21/09/22,03:00:00,00,08,1, 11.8,1,1, 5.080, 10268.576, 385.108, 52578.671 21/09/22,03:00:00,01,08,1, 11.8,1,1, 5.080, 10268.665, 385.187, 52578.667 21/09/22,03:00:00,02,08,1, 11.8,1,1, 5.080, 10268.712, 385.163, 52578.618 21/09/22,03:00:00,03,08,1, 11.8,1,1, 5.080, 10268.779, 385.194, 52578.559 21/09/22,03:00:00,04,08,1, 11.8,1,1, 5.080, 10268.805, 385.250, 52578.561 21/09/22,03:00:00,05,08,1, 11.8,1,1, 5.080, 10268.843, 385.242, 52578.579 21/09/22,03:00:00,06,08,1, 11.8,1,1, 5.080, 10268.893, 385.293, 52578.573 21/09/22,03:00:00,07,08,1, 11.8,1,1, 5.080, 10268.927, 385.304, 52578.595 21/09/22,03:00:00,08,08,1, 11.8,1,1, 5.080, 10268.967, 385.327, 52578.525 21/09/22,03:00:00,09,08,1, 11.8,1,1, 5.080, 10269.004, 385.357, 52578.519 21/09/22,03:00:00,10,08,1, 11.8,1,1, 5.080, 10269.055, 385.320, 52578.490 21/09/22,03:00:00,11,08,1, 11.8,1,1, 5.080, 10269.081, 385.367, 52578.448 21/09/22,03:00:00,12,08,1, 11.8,1,1, 5.080, 10269.111, 385.359, 52578.442 21/09/22,03:00:00,13,08,1, 11.8,1,1, 5.080, 10269.168, 385.413, 52578.450 21/09/22,03:00:00,14,08,1, 11.8,1,1, 5.080, 10269.225, 385.415, 52578.383 21/09/22,03:00:00,15,08,1, 11.8,1,1, 5.080, 10269.260, 385.398, 52578.380 21/09/22,03:00:00,16,08,1, 11.8,1,1, 5.080, 10269.336, 385.423, 52578.341 21/09/22,03:00:00,17,08,1, 11.8,1,1, 5.080, 10269.358, 385.419, 52578.296 21/09/22,03:00:00,18,08,1, 11.8,1,1, 5.080, 10269.427, 385.447, 52578.288 21/09/22,03:00:00,19,08,1, 11.8,1,1, 5.080, 10269.471, 385.432, 52578.237 21/09/22,03:00:01,00,07,1, 11.8,1,1, 5.081, 10269.469, 385.432, 52578.237 21/09/22,03:00:01,01,07,1, 11.8,1,1, 5.081, 10269.527, 385.421, 52578.183 21/09/22,03:00:01,02,07,1, 11.8,1,1, 5.081, 10269.584, 385.406, 52578.144 21/09/22,03:00:01,03,07,1, 11.8,1,1, 5.081, 10269.639, 385.420, 52578.079 21/09/22,03:00:01,04,07,1, 11.8,1,1, 5.081, 10269.689, 385.402, 52578.071 21/09/22,03:00:01,05,07,1, 11.8,1,1, 5.081, 10269.752, 385.379, 52578.043 21/09/22,03:00:01,06,07,1, 11.8,1,1, 5.081, 10269.778, 385.386, 52577.938 21/09/22,03:00:01,07,07,1, 11.8,1,1, 5.081, 10269.830, 385.371, 52577.970 21/09/22,03:00:01,08,07,1, 11.8,1,1, 5.081, 10269.877, 385.369, 52577.922 21/09/22,03:00:01,09,07,1, 11.8,1,1, 5.081, 10269.909, 385.332, 52577.853 21/09/22,03:00:01,10,07,1, 11.8,1,1, 5.081, 10269.955, 385.336, 52577.828 21/09/22,03:00:01,11,07,1, 11.8,1,1, 5.081, 10270.004, 385.325, 52577.755 21/09/22,03:00:01,12,07,1, 11.8,1,1, 5.081, 10270.058, 385.334, 52577.749 21/09/22,03:00:01,13,07,1, 11.8,1,1, 5.081, 10270.109, 385.295, 52577.660 21/09/22,03:00:01,14,07,1, 11.8,1,1, 5.081, 10270.156, 385.242, 52577.612 21/09/22,03:00:01,15,07,1, 11.8,1,1, 5.081, 10270.215, 385.246, 52577.582 21/09/22,03:00:01,16,07,1, 11.8,1,1, 5.081, 10270.236, 385.218, 52577.560 21/09/22,03:00:01,17,07,1, 11.8,1,1, 5.081, 10270.279, 385.213, 52577.517 21/09/22,03:00:01,18,07,1, 11.8,1,1, 5.081, 10270.352, 385.190, 52577.443 21/09/22,03:00:01,19,07,1, 11.8,1,1, 5.081, 10270.402, 385.174, 52577.411 21/09/22,03:00:02,00,08,1, 11.9,1,1, 5.082, 10270.395, 385.174, 52577.411 21/09/22,03:00:02,01,08,1, 11.9,1,1, 5.082, 10270.498, 385.126, 52577.358 21/09/22,03:00:02,02,08,1, 11.9,1,1, 5.082, 10270.541, 385.096, 52577.286 21/09/22,03:00:02,03,08,1, 11.9,1,1, 5.082, 10270.572, 385.068, 52577.282 21/09/22,03:00:02,04,08,1, 11.9,1,1, 5.082, 10270.627, 385.056, 52577.235 21/09/22,03:00:02,05,08,1, 11.9,1,1, 5.082, 10270.699, 384.993, 52577.195 21/09/22,03:00:02,06,08,1, 11.9,1,1, 5.082, 10270.751, 384.995, 52577.161 21/09/22,03:00:02,07,08,1, 11.9,1,1, 5.082, 10270.794, 384.943, 52577.145 21/09/22,03:00:02,08,08,1, 11.9,1,1, 5.082, 10270.825, 384.909, 52577.060 21/09/22,03:00:02,09,08,1, 11.9,1,1, 5.082, 10270.865, 384.885, 52577.043 21/09/22,03:00:02,10,08,1, 11.9,1,1, 5.082, 10270.953, 384.843, 52577.030 21/09/22,03:00:02,11,08,1, 11.9,1,1, 5.082, 10270.973, 384.805, 52576.962 21/09/22,03:00:02,12,08,1, 11.9,1,1, 5.082, 10271.039, 384.751, 52576.905 21/09/22,03:00:02,13,08,1, 11.9,1,1, 5.082, 10271.066, 384.751, 52576.883 21/09/22,03:00:02,14,08,1, 11.9,1,1, 5.082, 10271.086, 384.700, 52576.865 21/09/22,03:00:02,15,08,1, 11.9,1,1, 5.082, 10271.151, 384.688, 52576.870 21/09/22,03:00:02,16,08,1, 11.9,1,1, 5.082, 10271.181, 384.643, 52576.780 21/09/22,03:00:02,17,08,1, 11.9,1,1, 5.082, 10271.230, 384.600, 52576.758 21/09/22,03:00:02,18,08,1, 11.9,1,1, 5.082, 10271.286, 384.568, 52576.629 21/09/22,03:00:02,19,08,1, 11.9,1,1, 5.082, 10271.283, 384.559, 52576.835 21/09/22,03:00:03,00,07,1, 11.9,1,1, 5.079, 10271.280, 384.559, 52576.835 21/09/22,03:00:03,01,07,1, 11.9,1,1, 5.079, 10271.380, 384.502, 52576.724 21/09/22,03:00:03,02,07,1, 11.9,1,1, 5.079, 10271.428, 384.465, 52576.718 21/09/22,03:00:03,03,07,1, 11.9,1,1, 5.079, 10271.491, 384.441, 52576.672 21/09/22,03:00:03,04,07,1, 11.9,1,1, 5.079, 10271.523, 384.385, 52576.651 21/09/22,03:00:03,05,07,1, 11.9,1,1, 5.079, 10271.540, 384.357, 52576.599 21/09/22,03:00:03,06,07,1, 11.9,1,1, 5.079, 10271.594, 384.351, 52576.575 21/09/22,03:00:03,07,07,1, 11.9,1,1, 5.079, 10271.601, 384.303, 52576.554 21/09/22,03:00:03,08,07,1, 11.9,1,1, 5.079, 10271.661, 384.276, 52576.529 21/09/22,03:00:03,09,07,1, 11.9,1,1, 5.079, 10271.684, 384.222, 52576.528 21/09/22,03:00:03,10,07,1, 11.9,1,1, 5.079, 10271.707, 384.187, 52576.481 21/09/22,03:00:03,11,07,1, 11.9,1,1, 5.079, 10271.731, 384.174, 52576.454 21/09/22,03:00:03,12,07,1, 11.9,1,1, 5.079, 10271.744, 384.110, 52576.438 21/09/22,03:00:03,13,07,1, 11.9,1,1, 5.079, 10271.758, 384.110, 52576.399 21/09/22,03:00:03,14,07,1, 11.9,1,1, 5.079, 10271.809, 384.037, 52576.416 21/09/22,03:00:03,15,07,1, 11.9,1,1, 5.079, 10271.824, 383.983, 52576.392 21/09/22,03:00:03,16,07,1, 11.9,1,1, 5.079, 10271.820, 383.940, 52576.374 21/09/22,03:00:03,17,07,1, 11.9,1,1, 5.079, 10271.851, 383.893, 52576.331 21/09/22,03:00:03,18,07,1, 11.9,1,1, 5.079, 10271.875, 383.857, 52576.354 21/09/22,03:00:03,19,07,1, 11.9,1,1, 5.079, 10271.846, 383.806, 52576.320 21/09/22,03:00:04,00,08,1, 11.9,1,1, 5.082, 10271.839, 383.806, 52576.320 21/09/22,03:00:04,01,08,1, 11.9,1,1, 5.082, 10271.892, 383.698, 52576.306 21/09/22,03:00:04,02,08,1, 11.9,1,1, 5.082, 10271.926, 383.667, 52576.304 21/09/22,03:00:04,03,08,1, 11.9,1,1, 5.082, 10271.939, 383.622, 52576.270 21/09/22,03:00:04,04,08,1, 11.9,1,1, 5.082, 10271.938, 383.584, 52576.281 21/09/22,03:00:04,05,08,1, 11.9,1,1, 5.082, 10271.959, 383.509, 52576.220 21/09/22,03:00:04,06,08,1, 11.9,1,1, 5.082, 10271.964, 383.464, 52576.244 21/09/22,03:00:04,07,08,1, 11.9,1,1, 5.082, 10271.967, 383.416, 52576.227 21/09/22,03:00:04,08,08,1, 11.9,1,1, 5.082, 10271.978, 383.373, 52576.209 21/09/22,03:00:04,09,08,1, 11.9,1,1, 5.082, 10271.945, 383.302, 52576.204 21/09/22,03:00:04,10,08,1, 11.9,1,1, 5.082, 10271.989, 383.251, 52576.207 21/09/22,03:00:04,11,08,1, 11.9,1,1, 5.082, 10271.981, 383.216, 52576.181 21/09/22,03:00:04,12,08,1, 11.9,1,1, 5.082, 10271.972, 383.172, 52576.189 21/09/22,03:00:04,13,08,1, 11.9,1,1, 5.082, 10271.937, 383.112, 52576.316 21/09/22,03:00:04,14,08,1, 11.9,1,1, 5.082, 10271.966, 383.081, 52576.308 21/09/22,03:00:04,15,08,1, 11.9,1,1, 5.082, 10271.964, 382.993, 52576.233 21/09/22,03:00:04,16,08,1, 11.9,1,1, 5.082, 10271.928, 382.961, 52576.198 21/09/22,03:00:04,17,08,1, 11.9,1,1, 5.082, 10271.935, 382.909, 52576.136 21/09/22,03:00:04,18,08,1, 11.9,1,1, 5.082, 10271.966, 382.838, 52576.129 21/09/22,03:00:04,19,08,1, 11.9,1,1, 5.082, 10271.984, 382.781, 52576.208 21/09/22,03:00:05,00,09,1, 11.9,1,1, 5.083, 10271.981, 382.781, 52576.208 21/09/22,03:00:05,01,09,1, 11.9,1,1, 5.083, 10271.947, 382.703, 52576.151 21/09/22,03:00:05,02,09,1, 11.9,1,1, 5.083, 10271.948, 382.639, 52576.139 21/09/22,03:00:05,03,09,1, 11.9,1,1, 5.083, 10271.943, 382.598, 52576.162 21/09/22,03:00:05,04,09,1, 11.9,1,1, 5.083, 10271.916, 382.523, 52576.133 21/09/22,03:00:05,05,09,1, 11.9,1,1, 5.083, 10271.900, 382.498, 52576.155 21/09/22,03:00:05,06,09,1, 11.9,1,1, 5.083, 10271.926, 382.413, 52576.116 21/09/22,03:00:05,07,09,1, 11.9,1,1, 5.083, 10271.887, 382.392, 52576.125 21/09/22,03:00:05,08,09,1, 11.9,1,1, 5.083, 10271.890, 382.336, 52576.132 21/09/22,03:00:05,09,09,1, 11.9,1,1, 5.083, 10271.884, 382.297, 52576.157 21/09/22,03:00:05,10,09,1, 11.9,1,1, 5.083, 10271.871, 382.251, 52576.199 21/09/22,03:00:05,11,09,1, 11.9,1,1, 5.083, 10271.876, 382.222, 52576.155 21/09/22,03:00:05,12,09,1, 11.9,1,1, 5.083, 10271.838, 382.146, 52576.157 21/09/22,03:00:05,13,09,1, 11.9,1,1, 5.083, 10271.826, 382.126, 52576.154 21/09/22,03:00:05,14,09,1, 11.9,1,1, 5.083, 10271.842, 382.074, 52576.157 21/09/22,03:00:05,15,09,1, 11.9,1,1, 5.083, 10271.835, 382.049, 52576.152 21/09/22,03:00:05,16,09,1, 11.9,1,1, 5.083, 10271.803, 382.008, 52576.169 21/09/22,03:00:05,17,09,1, 11.9,1,1, 5.083, 10271.799, 381.954, 52576.127 21/09/22,03:00:05,18,09,1, 11.9,1,1, 5.083, 10271.796, 381.916, 52576.139 21/09/22,03:00:05,19,09,1, 11.9,1,1, 5.083, 10271.781, 381.903, 52576.172 21/09/22,03:00:06,00,09,1, 11.9,1,1, 5.079, 10271.780, 381.903, 52576.172 21/09/22,03:00:06,01,09,1, 11.9,1,1, 5.079, 10271.753, 381.852, 52576.163 21/09/22,03:00:06,02,09,1, 11.9,1,1, 5.079, 10271.745, 381.812, 52576.207 21/09/22,03:00:06,03,09,1, 11.9,1,1, 5.079, 10271.736, 381.793, 52576.195 21/09/22,03:00:06,04,09,1, 11.9,1,1, 5.079, 10271.728, 381.760, 52576.201 21/09/22,03:00:06,05,09,1, 11.9,1,1, 5.079, 10271.692, 381.730, 52576.210 21/09/22,03:00:06,06,09,1, 11.9,1,1, 5.079, 10271.693, 381.720, 52576.229 21/09/22,03:00:06,07,09,1, 11.9,1,1, 5.079, 10271.712, 381.684, 52576.231 21/09/22,03:00:06,08,09,1, 11.9,1,1, 5.079, 10271.683, 381.677, 52576.245 21/09/22,03:00:06,09,09,1, 11.9,1,1, 5.079, 10271.652, 381.636, 52576.272 21/09/22,03:00:06,10,09,1, 11.9,1,1, 5.079, 10271.646, 381.658, 52576.294 21/09/22,03:00:06,11,09,1, 11.9,1,1, 5.079, 10271.626, 381.630, 52576.275 21/09/22,03:00:06,12,09,1, 11.9,1,1, 5.079, 10271.618, 381.637, 52576.316 21/09/22,03:00:06,13,09,1, 11.9,1,1, 5.079, 10271.612, 381.635, 52576.335 21/09/22,03:00:06,14,09,1, 11.9,1,1, 5.079, 10271.595, 381.638, 52576.348 21/09/22,03:00:06,15,09,1, 11.9,1,1, 5.079, 10271.598, 381.606, 52576.278 21/09/22,03:00:06,16,09,1, 11.9,1,1, 5.079, 10271.515, 381.605, 52576.326 21/09/22,03:00:06,17,09,1, 11.9,1,1, 5.079, 10271.561, 381.631, 52576.401 21/09/22,03:00:06,18,09,1, 11.9,1,1, 5.079, 10271.498, 381.629, 52576.403 21/09/22,03:00:06,19,09,1, 11.9,1,1, 5.079, 10271.502, 381.653, 52576.433 21/09/22,03:00:07,00,10,1, 11.8,1,1, 5.080, 10271.497, 381.653, 52576.433 21/09/22,03:00:07,01,10,1, 11.8,1,1, 5.080, 10271.425, 381.702, 52576.431 21/09/22,03:00:07,02,10,1, 11.8,1,1, 5.080, 10271.423, 381.732, 52576.321 21/09/22,03:00:07,03,10,1, 11.8,1,1, 5.080, 10271.401, 381.782, 52576.523 21/09/22,03:00:07,04,10,1, 11.8,1,1, 5.080, 10271.360, 381.842, 52576.536 21/09/22,03:00:07,05,10,1, 11.8,1,1, 5.080, 10271.327, 381.897, 52576.597 21/09/22,03:00:07,06,10,1, 11.8,1,1, 5.080, 10271.290, 381.980, 52576.615 21/09/22,03:00:07,07,10,1, 11.8,1,1, 5.080, 10271.265, 382.029, 52576.642 21/09/22,03:00:07,08,10,1, 11.8,1,1, 5.080, 10271.223, 382.079, 52576.679 21/09/22,03:00:07,09,10,1, 11.8,1,1, 5.080, 10271.163, 382.180, 52576.665 21/09/22,03:00:07,10,10,1, 11.8,1,1, 5.080, 10271.137, 382.249, 52576.764 21/09/22,03:00:07,11,10,1, 11.8,1,1, 5.080, 10271.102, 382.367, 52576.774 21/09/22,03:00:07,12,10,1, 11.8,1,1, 5.080, 10271.051, 382.420, 52576.852 21/09/22,03:00:07,13,10,1, 11.8,1,1, 5.080, 10271.008, 382.498, 52576.898 21/09/22,03:00:07,14,10,1, 11.8,1,1, 5.080, 10270.989, 382.585, 52576.948 21/09/22,03:00:07,15,10,1, 11.8,1,1, 5.080, 10270.943, 382.679, 52577.007 21/09/22,03:00:07,16,10,1, 11.8,1,1, 5.080, 10270.908, 382.802, 52577.043 21/09/22,03:00:07,17,10,1, 11.8,1,1, 5.080, 10270.864, 382.910, 52577.081 21/09/22,03:00:07,18,10,1, 11.8,1,1, 5.080, 10270.830, 382.994, 52577.144 21/09/22,03:00:07,19,10,1, 11.8,1,1, 5.080, 10270.776, 383.094, 52577.228 21/09/22,03:00:08,00,09,1, 11.9,1,1, 5.080, 10270.771, 383.094, 52577.228 21/09/22,03:00:08,01,09,1, 11.9,1,1, 5.080, 10270.730, 383.313, 52577.348 21/09/22,03:00:08,02,09,1, 11.9,1,1, 5.080, 10270.674, 383.440, 52577.380 21/09/22,03:00:08,03,09,1, 11.9,1,1, 5.080, 10270.665, 383.593, 52577.445 21/09/22,03:00:08,04,09,1, 11.9,1,1, 5.080, 10270.606, 383.725, 52577.512 21/09/22,03:00:08,05,09,1, 11.9,1,1, 5.080, 10270.592, 383.829, 52577.578 21/09/22,03:00:08,06,09,1, 11.9,1,1, 5.080, 10270.525, 383.944, 52577.644 21/09/22,03:00:08,07,09,1, 11.9,1,1, 5.080, 10270.512, 384.075, 52577.743 21/09/22,03:00:08,08,09,1, 11.9,1,1, 5.080, 10270.483, 384.244, 52577.769 21/09/22,03:00:08,09,09,1, 11.9,1,1, 5.080, 10270.436, 384.361, 52577.836 21/09/22,03:00:08,10,09,1, 11.9,1,1, 5.080, 10270.413, 384.489, 52577.917 21/09/22,03:00:08,11,09,1, 11.9,1,1, 5.080, 10270.356, 384.624, 52577.971 21/09/22,03:00:08,12,09,1, 11.9,1,1, 5.080, 10270.294, 384.765, 52578.032 21/09/22,03:00:08,13,09,1, 11.9,1,1, 5.080, 10270.252, 384.901, 52578.108 21/09/22,03:00:08,14,09,1, 11.9,1,1, 5.080, 10270.231, 385.045, 52578.164 21/09/22,03:00:08,15,09,1, 11.9,1,1, 5.080, 10270.172, 385.182, 52578.246 21/09/22,03:00:08,16,09,1, 11.9,1,1, 5.080, 10270.133, 385.343, 52578.314 21/09/22,03:00:08,17,09,1, 11.9,1,1, 5.080, 10270.097, 385.500, 52578.401 21/09/22,03:00:08,18,09,1, 11.9,1,1, 5.080, 10270.063, 385.663, 52578.454 21/09/22,03:00:08,19,09,1, 11.9,1,1, 5.080, 10270.024, 385.803, 52578.522 21/09/22,03:00:09,00,09,1, 11.8,1,1, 5.080, 10270.020, 385.803, 52578.522 21/09/22,03:00:09,01,09,1, 11.8,1,1, 5.080, 10269.950, 386.126, 52578.641 21/09/22,03:00:09,02,09,1, 11.8,1,1, 5.080, 10269.908, 386.298, 52578.746 21/09/22,03:00:09,03,09,1, 11.8,1,1, 5.080, 10269.871, 386.444, 52578.832 21/09/22,03:00:09,04,09,1, 11.8,1,1, 5.080, 10269.834, 386.582, 52578.899 21/09/22,03:00:09,05,09,1, 11.8,1,1, 5.080, 10269.805, 386.744, 52578.975 21/09/22,03:00:09,06,09,1, 11.8,1,1, 5.080, 10269.785, 386.918, 52579.024 21/09/22,03:00:09,07,09,1, 11.8,1,1, 5.080, 10269.729, 387.062, 52579.109 21/09/22,03:00:09,08,09,1, 11.8,1,1, 5.080, 10269.716, 387.247, 52579.191 21/09/22,03:00:09,09,09,1, 11.8,1,1, 5.080, 10269.667, 387.420, 52579.277 21/09/22,03:00:09,10,09,1, 11.8,1,1, 5.080, 10269.610, 387.559, 52579.367 21/09/22,03:00:09,11,09,1, 11.8,1,1, 5.080, 10269.591, 387.736, 52579.396 21/09/22,03:00:09,12,09,1, 11.8,1,1, 5.080, 10269.551, 387.927, 52579.492 21/09/22,03:00:09,13,09,1, 11.8,1,1, 5.080, 10269.509, 388.071, 52579.582 21/09/22,03:00:09,14,09,1, 11.8,1,1, 5.080, 10269.474, 388.262, 52579.650 21/09/22,03:00:09,15,09,1, 11.8,1,1, 5.080, 10269.491, 388.405, 52579.801 21/09/22,03:00:09,16,09,1, 11.8,1,1, 5.080, 10269.389, 388.597, 52579.939 21/09/22,03:00:09,17,09,1, 11.8,1,1, 5.080, 10269.422, 388.748, 52579.905 21/09/22,03:00:09,18,09,1, 11.8,1,1, 5.080, 10269.353, 388.918, 52579.966 21/09/22,03:00:09,19,09,1, 11.8,1,1, 5.080, 10269.294, 389.098, 52580.095 21/09/22,03:00:10,00,08,1, 11.9,1,1, 5.081, 10269.294, 389.098, 52580.095 21/09/22,03:00:10,01,08,1, 11.9,1,1, 5.081, 10269.233, 389.464, 52580.223 21/09/22,03:00:10,02,08,1, 11.9,1,1, 5.081, 10269.205, 389.629, 52580.313 21/09/22,03:00:10,03,08,1, 11.9,1,1, 5.081, 10269.177, 389.782, 52580.412 21/09/22,03:00:10,04,08,1, 11.9,1,1, 5.081, 10269.117, 389.934, 52580.475 21/09/22,03:00:10,05,08,1, 11.9,1,1, 5.081, 10269.086, 390.116, 52580.585 21/09/22,03:00:10,06,08,1, 11.9,1,1, 5.081, 10269.052, 390.290, 52580.640 21/09/22,03:00:10,07,08,1, 11.9,1,1, 5.081, 10269.021, 390.453, 52580.695 21/09/22,03:00:10,08,08,1, 11.9,1,1, 5.081, 10268.967, 390.617, 52580.802 21/09/22,03:00:10,09,08,1, 11.9,1,1, 5.081, 10268.915, 390.789, 52580.879 21/09/22,03:00:10,10,08,1, 11.9,1,1, 5.081, 10268.905, 390.947, 52580.939 21/09/22,03:00:10,11,08,1, 11.9,1,1, 5.081, 10268.861, 391.100, 52581.057 21/09/22,03:00:10,12,08,1, 11.9,1,1, 5.081, 10268.825, 391.312, 52581.108 21/09/22,03:00:10,13,08,1, 11.9,1,1, 5.081, 10268.777, 391.456, 52581.199 21/09/22,03:00:10,14,08,1, 11.9,1,1, 5.081, 10268.748, 391.603, 52581.283 21/09/22,03:00:10,15,08,1, 11.9,1,1, 5.081, 10268.724, 391.747, 52581.324 21/09/22,03:00:10,16,08,1, 11.9,1,1, 5.081, 10268.702, 391.919, 52581.405 21/09/22,03:00:10,17,08,1, 11.9,1,1, 5.081, 10268.639, 392.066, 52581.485 21/09/22,03:00:10,18,08,1, 11.9,1,1, 5.081, 10268.612, 392.193, 52581.556 21/09/22,03:00:10,19,08,1, 11.9,1,1, 5.081, 10268.578, 392.381, 52581.657 21/09/22,03:00:11,00,08,1, 11.9,1,1, 5.080, 10268.576, 392.381, 52581.657 21/09/22,03:00:11,01,08,1, 11.9,1,1, 5.080, 10268.517, 392.674, 52581.795 21/09/22,03:00:11,02,08,1, 11.9,1,1, 5.080, 10268.488, 392.808, 52581.874 21/09/22,03:00:11,03,08,1, 11.9,1,1, 5.080, 10268.452, 392.969, 52581.954 21/09/22,03:00:11,04,08,1, 11.9,1,1, 5.080, 10268.407, 393.121, 52582.001 21/09/22,03:00:11,05,08,1, 11.9,1,1, 5.080, 10268.387, 393.253, 52582.073 21/09/22,03:00:11,06,08,1, 11.9,1,1, 5.080, 10268.346, 393.385, 52582.148 21/09/22,03:00:11,07,08,1, 11.9,1,1, 5.080, 10268.312, 393.532, 52582.177 21/09/22,03:00:11,08,08,1, 11.9,1,1, 5.080, 10268.290, 393.625, 52582.244 21/09/22,03:00:11,09,08,1, 11.9,1,1, 5.080, 10268.279, 393.771, 52582.265 21/09/22,03:00:11,10,08,1, 11.9,1,1, 5.080, 10268.236, 393.903, 52582.365 21/09/22,03:00:11,11,08,1, 11.9,1,1, 5.080, 10268.203, 393.994, 52582.374 21/09/22,03:00:11,12,08,1, 11.9,1,1, 5.080, 10268.165, 394.107, 52582.466 21/09/22,03:00:11,13,08,1, 11.9,1,1, 5.080, 10268.159, 394.198, 52582.486 21/09/22,03:00:11,14,08,1, 11.9,1,1, 5.080, 10268.138, 394.360, 52582.563 21/09/22,03:00:11,15,08,1, 11.9,1,1, 5.080, 10268.096, 394.427, 52582.627 21/09/22,03:00:11,16,08,1, 11.9,1,1, 5.080, 10268.039, 394.512, 52582.678 21/09/22,03:00:11,17,08,1, 11.9,1,1, 5.080, 10268.025, 394.619, 52582.659 21/09/22,03:00:11,18,08,1, 11.9,1,1, 5.080, 10267.990, 394.712, 52582.682 21/09/22,03:00:11,19,08,1, 11.9,1,1, 5.080, 10267.954, 394.772, 52582.707 21/09/22,03:00:12,00,08,1, 11.9,1,1, 5.077, 10267.950, 394.772, 52582.707 21/09/22,03:00:12,01,08,1, 11.9,1,1, 5.077, 10267.857, 394.916, 52582.788 21/09/22,03:00:12,02,08,1, 11.9,1,1, 5.077, 10267.818, 395.010, 52582.788 21/09/22,03:00:12,03,08,1, 11.9,1,1, 5.077, 10267.776, 395.075, 52582.809 21/09/22,03:00:12,04,08,1, 11.9,1,1, 5.077, 10267.733, 395.164, 52582.841 21/09/22,03:00:12,05,08,1, 11.9,1,1, 5.077, 10267.691, 395.204, 52582.866 21/09/22,03:00:12,06,08,1, 11.9,1,1, 5.077, 10267.670, 395.290, 52582.882 21/09/22,03:00:12,07,08,1, 11.9,1,1, 5.077, 10267.618, 395.379, 52582.889 21/09/22,03:00:12,08,08,1, 11.9,1,1, 5.077, 10267.580, 395.434, 52582.934 21/09/22,03:00:12,09,08,1, 11.9,1,1, 5.077, 10267.537, 395.474, 52582.964 21/09/22,03:00:12,10,08,1, 11.9,1,1, 5.077, 10267.499, 395.546, 52582.955 21/09/22,03:00:12,11,08,1, 11.9,1,1, 5.077, 10267.441, 395.581, 52582.975 21/09/22,03:00:12,12,08,1, 11.9,1,1, 5.077, 10267.378, 395.647, 52582.985 21/09/22,03:00:12,13,08,1, 11.9,1,1, 5.077, 10267.346, 395.689, 52583.027 21/09/22,03:00:12,14,08,1, 11.9,1,1, 5.077, 10267.314, 395.775, 52583.050 21/09/22,03:00:12,15,08,1, 11.9,1,1, 5.077, 10267.252, 395.833, 52583.047 21/09/22,03:00:12,16,08,1, 11.9,1,1, 5.077, 10267.211, 395.873, 52583.070 21/09/22,03:00:12,17,08,1, 11.9,1,1, 5.077, 10267.182, 395.921, 52583.054 21/09/22,03:00:12,18,08,1, 11.9,1,1, 5.077, 10267.125, 395.955, 52583.028 21/09/22,03:00:12,19,08,1, 11.9,1,1, 5.077, 10267.100, 396.013, 52583.063 21/09/22,03:00:13,00,08,1, 11.8,1,1, 5.080, 10267.099, 396.013, 52583.063 21/09/22,03:00:13,01,08,1, 11.8,1,1, 5.080, 10267.009, 396.103, 52583.063 21/09/22,03:00:13,02,08,1, 11.8,1,1, 5.080, 10266.974, 396.167, 52583.077 21/09/22,03:00:13,03,08,1, 11.8,1,1, 5.080, 10266.932, 396.172, 52583.119 21/09/22,03:00:13,04,08,1, 11.8,1,1, 5.080, 10266.846, 396.211, 52583.094 21/09/22,03:00:13,05,08,1, 11.8,1,1, 5.080, 10266.826, 396.285, 52583.152 21/09/22,03:00:13,06,08,1, 11.8,1,1, 5.080, 10266.778, 396.286, 52583.104 21/09/22,03:00:13,07,08,1, 11.8,1,1, 5.080, 10266.712, 396.329, 52583.085 21/09/22,03:00:13,08,08,1, 11.8,1,1, 5.080, 10266.684, 396.374, 52583.073 21/09/22,03:00:13,09,08,1, 11.8,1,1, 5.080, 10266.635, 396.408, 52583.128 21/09/22,03:00:13,10,08,1, 11.8,1,1, 5.080, 10266.580, 396.421, 52583.117 21/09/22,03:00:13,11,08,1, 11.8,1,1, 5.080, 10266.531, 396.443, 52583.069 21/09/22,03:00:13,12,08,1, 11.8,1,1, 5.080, 10266.479, 396.486, 52583.083 21/09/22,03:00:13,13,08,1, 11.8,1,1, 5.080, 10266.434, 396.520, 52583.082 21/09/22,03:00:13,14,08,1, 11.8,1,1, 5.080, 10266.413, 396.532, 52583.096 21/09/22,03:00:13,15,08,1, 11.8,1,1, 5.080, 10266.344, 396.551, 52583.070 21/09/22,03:00:13,16,08,1, 11.8,1,1, 5.080, 10266.296, 396.560, 52583.073 21/09/22,03:00:13,17,08,1, 11.8,1,1, 5.080, 10266.236, 396.580, 52583.044 21/09/22,03:00:13,18,08,1, 11.8,1,1, 5.080, 10266.183, 396.603, 52583.010 21/09/22,03:00:13,19,08,1, 11.8,1,1, 5.080, 10266.148, 396.629, 52583.047 21/09/22,03:00:14,00,07,1, 11.8,1,1, 5.082, 10266.148, 396.629, 52583.047 21/09/22,03:00:14,01,07,1, 11.8,1,1, 5.082, 10266.060, 396.649, 52582.987 21/09/22,03:00:14,02,07,1, 11.8,1,1, 5.082, 10265.988, 396.682, 52583.004 21/09/22,03:00:14,03,07,1, 11.8,1,1, 5.082, 10265.925, 396.699, 52582.956 21/09/22,03:00:14,04,07,1, 11.8,1,1, 5.082, 10265.893, 396.718, 52582.965 21/09/22,03:00:14,05,07,1, 11.8,1,1, 5.082, 10265.850, 396.721, 52582.940 21/09/22,03:00:14,06,07,1, 11.8,1,1, 5.082, 10265.805, 396.739, 52582.896 21/09/22,03:00:14,07,07,1, 11.8,1,1, 5.082, 10265.805, 396.752, 52582.725 21/09/22,03:00:14,08,07,1, 11.8,1,1, 5.082, 10265.736, 396.772, 52582.876 21/09/22,03:00:14,09,07,1, 11.8,1,1, 5.082, 10265.679, 396.797, 52582.862 21/09/22,03:00:14,10,07,1, 11.8,1,1, 5.082, 10265.605, 396.828, 52582.842 21/09/22,03:00:14,11,07,1, 11.8,1,1, 5.082, 10265.540, 396.866, 52582.875 21/09/22,03:00:14,12,07,1, 11.8,1,1, 5.082, 10265.506, 396.875, 52582.888 21/09/22,03:00:14,13,07,1, 11.8,1,1, 5.082, 10265.416, 396.911, 52582.862 21/09/22,03:00:14,14,07,1, 11.8,1,1, 5.082, 10265.374, 396.911, 52582.824 21/09/22,03:00:14,15,07,1, 11.8,1,1, 5.082, 10265.307, 396.908, 52582.771 21/09/22,03:00:14,16,07,1, 11.8,1,1, 5.082, 10265.285, 396.960, 52582.793 21/09/22,03:00:14,17,07,1, 11.8,1,1, 5.082, 10265.206, 396.965, 52582.747 21/09/22,03:00:14,18,07,1, 11.8,1,1, 5.082, 10265.177, 396.966, 52582.809 21/09/22,03:00:14,19,07,1, 11.8,1,1, 5.082, 10265.129, 397.001, 52582.802 21/09/22,03:00:15,00,08,1, 11.9,1,1, 5.082, 10265.121, 397.001, 52582.802 21/09/22,03:00:15,01,08,1, 11.9,1,1, 5.082, 10265.010, 397.059, 52582.727 21/09/22,03:00:15,02,08,1, 11.9,1,1, 5.082, 10264.976, 397.066, 52582.764 21/09/22,03:00:15,03,08,1, 11.9,1,1, 5.082, 10264.908, 397.099, 52582.748 21/09/22,03:00:15,04,08,1, 11.9,1,1, 5.082, 10264.882, 397.106, 52582.734 21/09/22,03:00:15,05,08,1, 11.9,1,1, 5.082, 10264.799, 397.123, 52582.761 21/09/22,03:00:15,06,08,1, 11.9,1,1, 5.082, 10264.768, 397.170, 52582.734 21/09/22,03:00:15,07,08,1, 11.9,1,1, 5.082, 10264.707, 397.175, 52582.713 21/09/22,03:00:15,08,08,1, 11.9,1,1, 5.082, 10264.644, 397.216, 52582.661 21/09/22,03:00:15,09,08,1, 11.9,1,1, 5.082, 10264.628, 397.230, 52582.696 21/09/22,03:00:15,10,08,1, 11.9,1,1, 5.082, 10264.550, 397.235, 52582.705 21/09/22,03:00:15,11,08,1, 11.9,1,1, 5.082, 10264.468, 397.255, 52582.687 21/09/22,03:00:15,12,08,1, 11.9,1,1, 5.082, 10264.437, 397.283, 52582.689 21/09/22,03:00:15,13,08,1, 11.9,1,1, 5.082, 10264.393, 397.292, 52582.694 21/09/22,03:00:15,14,08,1, 11.9,1,1, 5.082, 10264.334, 397.320, 52582.679 21/09/22,03:00:15,15,08,1, 11.9,1,1, 5.082, 10264.252, 397.282, 52582.669 21/09/22,03:00:15,16,08,1, 11.9,1,1, 5.082, 10264.234, 397.340, 52582.686 21/09/22,03:00:15,17,08,1, 11.9,1,1, 5.082, 10264.151, 397.350, 52582.680 21/09/22,03:00:15,18,08,1, 11.9,1,1, 5.082, 10264.105, 397.358, 52582.639 21/09/22,03:00:15,19,08,1, 11.9,1,1, 5.082, 10264.057, 397.417, 52582.759 21/09/22,03:00:16,00,07,1, 11.9,1,1, 5.083, 10264.053, 397.417, 52582.759 21/09/22,03:00:16,01,07,1, 11.9,1,1, 5.083, 10263.975, 397.457, 52582.746 21/09/22,03:00:16,02,07,1, 11.9,1,1, 5.083, 10263.892, 397.498, 52582.750 21/09/22,03:00:16,03,07,1, 11.9,1,1, 5.083, 10263.839, 397.518, 52582.732 21/09/22,03:00:16,04,07,1, 11.9,1,1, 5.083, 10263.798, 397.528, 52582.782 21/09/22,03:00:16,05,07,1, 11.9,1,1, 5.083, 10263.717, 397.585, 52582.808 21/09/22,03:00:16,06,07,1, 11.9,1,1, 5.083, 10263.692, 397.597, 52582.828 21/09/22,03:00:16,07,07,1, 11.9,1,1, 5.083, 10263.630, 397.676, 52582.842 21/09/22,03:00:16,08,07,1, 11.9,1,1, 5.083, 10263.573, 397.704, 52582.886 21/09/22,03:00:16,09,07,1, 11.9,1,1, 5.083, 10263.538, 397.753, 52582.861 21/09/22,03:00:16,10,07,1, 11.9,1,1, 5.083, 10263.477, 397.791, 52582.930 21/09/22,03:00:16,11,07,1, 11.9,1,1, 5.083, 10263.440, 397.867, 52582.919 21/09/22,03:00:16,12,07,1, 11.9,1,1, 5.083, 10263.411, 397.887, 52583.020 21/09/22,03:00:16,13,07,1, 11.9,1,1, 5.083, 10263.361, 397.907, 52583.012 21/09/22,03:00:16,14,07,1, 11.9,1,1, 5.083, 10263.321, 397.957, 52583.059 21/09/22,03:00:16,15,07,1, 11.9,1,1, 5.083, 10263.294, 397.991, 52583.120 21/09/22,03:00:16,16,07,1, 11.9,1,1, 5.083, 10263.256, 398.041, 52583.143 21/09/22,03:00:16,17,07,1, 11.9,1,1, 5.083, 10263.224, 398.088, 52583.207 21/09/22,03:00:16,18,07,1, 11.9,1,1, 5.083, 10263.194, 398.110, 52583.204 21/09/22,03:00:16,19,07,1, 11.9,1,1, 5.083, 10263.163, 398.181, 52583.284 21/09/22,03:00:17,00,07,1, 11.9,1,1, 5.084, 10263.160, 398.181, 52583.284 21/09/22,03:00:17,01,07,1, 11.9,1,1, 5.084, 10263.081, 398.217, 52583.357 21/09/22,03:00:17,02,07,1, 11.9,1,1, 5.084, 10263.054, 398.274, 52583.397 21/09/22,03:00:17,03,07,1, 11.9,1,1, 5.084, 10263.027, 398.305, 52583.467 21/09/22,03:00:17,04,07,1, 11.9,1,1, 5.084, 10262.995, 398.354, 52583.495 21/09/22,03:00:17,05,07,1, 11.9,1,1, 5.084, 10262.966, 398.351, 52583.524 21/09/22,03:00:17,06,07,1, 11.9,1,1, 5.084, 10262.933, 398.422, 52583.545 21/09/22,03:00:17,07,07,1, 11.9,1,1, 5.084, 10262.885, 398.441, 52583.570 21/09/22,03:00:17,08,07,1, 11.9,1,1, 5.084, 10262.850, 398.479, 52583.637 21/09/22,03:00:17,09,07,1, 11.9,1,1, 5.084, 10262.820, 398.515, 52583.671 21/09/22,03:00:17,10,07,1, 11.9,1,1, 5.084, 10262.768, 398.541, 52583.701 21/09/22,03:00:17,11,07,1, 11.9,1,1, 5.084, 10262.742, 398.563, 52583.708 21/09/22,03:00:17,12,07,1, 11.9,1,1, 5.084, 10262.698, 398.601, 52583.804 21/09/22,03:00:17,13,07,1, 11.9,1,1, 5.084, 10262.645, 398.624, 52583.791 21/09/22,03:00:17,14,07,1, 11.9,1,1, 5.084, 10262.605, 398.633, 52583.834 21/09/22,03:00:17,15,07,1, 11.9,1,1, 5.084, 10262.583, 398.680, 52583.861 21/09/22,03:00:17,16,07,1, 11.9,1,1, 5.084, 10262.549, 398.700, 52583.911 21/09/22,03:00:17,17,07,1, 11.9,1,1, 5.084, 10262.534, 398.724, 52583.995 21/09/22,03:00:17,18,07,1, 11.9,1,1, 5.084, 10262.492, 398.725, 52583.951 21/09/22,03:00:17,19,07,1, 11.9,1,1, 5.084, 10262.437, 398.747, 52584.021 21/09/22,03:00:18,00,07,1, 11.9,1,1, 5.085, 10262.434, 398.747, 52584.021 21/09/22,03:00:18,01,07,1, 11.9,1,1, 5.085, 10262.420, 398.801, 52584.069 21/09/22,03:00:18,02,07,1, 11.9,1,1, 5.085, 10262.371, 398.809, 52584.069 21/09/22,03:00:18,03,07,1, 11.9,1,1, 5.085, 10262.352, 398.826, 52584.114 21/09/22,03:00:18,04,07,1, 11.9,1,1, 5.085, 10262.322, 398.849, 52584.111 21/09/22,03:00:18,05,07,1, 11.9,1,1, 5.085, 10262.283, 398.857, 52584.154 21/09/22,03:00:18,06,07,1, 11.9,1,1, 5.085, 10262.239, 398.874, 52584.172 21/09/22,03:00:18,07,07,1, 11.9,1,1, 5.085, 10262.209, 398.870, 52584.229 21/09/22,03:00:18,08,07,1, 11.9,1,1, 5.085, 10262.222, 398.871, 52584.220 21/09/22,03:00:18,09,07,1, 11.9,1,1, 5.085, 10262.196, 398.882, 52584.270 21/09/22,03:00:18,10,07,1, 11.9,1,1, 5.085, 10262.173, 398.881, 52584.302 21/09/22,03:00:18,11,07,1, 11.9,1,1, 5.085, 10262.141, 398.887, 52584.299 21/09/22,03:00:18,12,07,1, 11.9,1,1, 5.085, 10262.109, 398.873, 52584.280 21/09/22,03:00:18,13,07,1, 11.9,1,1, 5.085, 10262.110, 398.880, 52584.330 21/09/22,03:00:18,14,07,1, 11.9,1,1, 5.085, 10262.076, 398.926, 52584.381 21/09/22,03:00:18,15,07,1, 11.9,1,1, 5.085, 10262.060, 398.924, 52584.405 21/09/22,03:00:18,16,07,1, 11.9,1,1, 5.085, 10262.056, 398.893, 52584.417 21/09/22,03:00:18,17,07,1, 11.9,1,1, 5.085, 10262.010, 398.947, 52584.418 21/09/22,03:00:18,18,07,1, 11.9,1,1, 5.085, 10262.006, 398.958, 52584.437 21/09/22,03:00:18,19,07,1, 11.9,1,1, 5.085, 10261.980, 398.998, 52584.520 21/09/22,03:00:19,00,07,1, 11.9,1,1, 5.086, 10261.976, 398.998, 52584.520 21/09/22,03:00:19,01,07,1, 11.9,1,1, 5.086, 10261.959, 398.983, 52584.486 21/09/22,03:00:19,02,07,1, 11.9,1,1, 5.086, 10261.940, 399.014, 52584.547 21/09/22,03:00:19,03,07,1, 11.9,1,1, 5.086, 10261.930, 399.014, 52584.553 21/09/22,03:00:19,04,07,1, 11.9,1,1, 5.086, 10261.901, 399.067, 52584.567 21/09/22,03:00:19,05,07,1, 11.9,1,1, 5.086, 10261.857, 399.078, 52584.604 21/09/22,03:00:19,06,07,1, 11.9,1,1, 5.086, 10261.871, 399.115, 52584.608 21/09/22,03:00:19,07,07,1, 11.9,1,1, 5.086, 10261.848, 399.151, 52584.675 21/09/22,03:00:19,08,07,1, 11.9,1,1, 5.086, 10261.819, 399.175, 52584.623 21/09/22,03:00:19,09,07,1, 11.9,1,1, 5.086, 10261.829, 399.203, 52584.622 21/09/22,03:00:19,10,07,1, 11.9,1,1, 5.086, 10261.777, 399.212, 52584.677 21/09/22,03:00:19,11,07,1, 11.9,1,1, 5.086, 10261.776, 399.255, 52584.704 21/09/22,03:00:19,12,07,1, 11.9,1,1, 5.086, 10261.757, 399.283, 52584.694 21/09/22,03:00:19,13,07,1, 11.9,1,1, 5.086, 10261.722, 399.288, 52584.730 21/09/22,03:00:19,14,07,1, 11.9,1,1, 5.086, 10261.718, 399.342, 52584.762 21/09/22,03:00:19,15,07,1, 11.9,1,1, 5.086, 10261.711, 399.399, 52584.786 21/09/22,03:00:19,16,07,1, 11.9,1,1, 5.086, 10261.668, 399.421, 52584.804 21/09/22,03:00:19,17,07,1, 11.9,1,1, 5.086, 10261.658, 399.469, 52584.833 21/09/22,03:00:19,18,07,1, 11.9,1,1, 5.086, 10261.628, 399.539, 52584.857 21/09/22,03:00:19,19,07,1, 11.9,1,1, 5.086, 10261.612, 399.589, 52584.804 21/09/22,03:00:20,00,07,1, 11.9,1,1, 5.081, 10261.608, 399.589, 52584.804 21/09/22,03:00:20,01,07,1, 11.9,1,1, 5.081, 10261.581, 399.696, 52584.896 21/09/22,03:00:20,02,07,1, 11.9,1,1, 5.081, 10261.561, 399.741, 52584.927 21/09/22,03:00:20,03,07,1, 11.9,1,1, 5.081, 10261.545, 399.833, 52584.978 21/09/22,03:00:20,04,07,1, 11.9,1,1, 5.081, 10261.518, 399.875, 52585.085 21/09/22,03:00:20,05,07,1, 11.9,1,1, 5.081, 10261.515, 399.946, 52585.019 21/09/22,03:00:20,06,07,1, 11.9,1,1, 5.081, 10261.493, 400.021, 52585.070 21/09/22,03:00:20,07,07,1, 11.9,1,1, 5.081, 10261.491, 400.088, 52585.068 21/09/22,03:00:20,08,07,1, 11.9,1,1, 5.081, 10261.473, 400.153, 52585.109 21/09/22,03:00:20,09,07,1, 11.9,1,1, 5.081, 10261.493, 400.213, 52585.151 21/09/22,03:00:20,10,07,1, 11.9,1,1, 5.081, 10261.464, 400.293, 52585.177 21/09/22,03:00:20,11,07,1, 11.9,1,1, 5.081, 10261.447, 400.349, 52585.234 21/09/22,03:00:20,12,07,1, 11.9,1,1, 5.081, 10261.440, 400.435, 52585.266 21/09/22,03:00:20,13,07,1, 11.9,1,1, 5.081, 10261.448, 400.500, 52585.302 21/09/22,03:00:20,14,07,1, 11.9,1,1, 5.081, 10261.433, 400.580, 52585.352 21/09/22,03:00:20,15,07,1, 11.9,1,1, 5.081, 10261.415, 400.651, 52585.374 21/09/22,03:00:20,16,07,1, 11.9,1,1, 5.081, 10261.401, 400.707, 52585.421 21/09/22,03:00:20,17,07,1, 11.9,1,1, 5.081, 10261.417, 400.766, 52585.439 21/09/22,03:00:20,18,07,1, 11.9,1,1, 5.081, 10261.419, 400.818, 52585.498 21/09/22,03:00:20,19,07,1, 11.9,1,1, 5.081, 10261.404, 400.924, 52585.517 21/09/22,03:00:21,00,07,1, 11.9,1,1, 5.085, 10261.400, 400.924, 52585.517 21/09/22,03:00:21,01,07,1, 11.9,1,1, 5.085, 10261.403, 401.083, 52585.577 21/09/22,03:00:21,02,07,1, 11.9,1,1, 5.085, 10261.409, 401.164, 52585.639 21/09/22,03:00:21,03,07,1, 11.9,1,1, 5.085, 10261.397, 401.229, 52585.680 21/09/22,03:00:21,04,07,1, 11.9,1,1, 5.085, 10261.389, 401.299, 52585.781 21/09/22,03:00:21,05,07,1, 11.9,1,1, 5.085, 10261.416, 401.384, 52585.832 21/09/22,03:00:21,06,07,1, 11.9,1,1, 5.085, 10261.375, 401.467, 52585.845 21/09/22,03:00:21,07,07,1, 11.9,1,1, 5.085, 10261.407, 401.515, 52585.882 21/09/22,03:00:21,08,07,1, 11.9,1,1, 5.085, 10261.419, 401.593, 52585.952 21/09/22,03:00:21,09,07,1, 11.9,1,1, 5.085, 10261.430, 401.679, 52586.001 21/09/22,03:00:21,10,07,1, 11.9,1,1, 5.085, 10261.405, 401.780, 52586.090 21/09/22,03:00:21,11,07,1, 11.9,1,1, 5.085, 10261.414, 401.838, 52586.083 21/09/22,03:00:21,12,07,1, 11.9,1,1, 5.085, 10261.402, 401.923, 52586.142 21/09/22,03:00:21,13,07,1, 11.9,1,1, 5.085, 10261.374, 402.020, 52586.187 21/09/22,03:00:21,14,07,1, 11.9,1,1, 5.085, 10261.404, 402.117, 52586.256 21/09/22,03:00:21,15,07,1, 11.9,1,1, 5.085, 10261.416, 402.241, 52586.293 21/09/22,03:00:21,16,07,1, 11.9,1,1, 5.085, 10261.401, 402.313, 52586.363 21/09/22,03:00:21,17,07,1, 11.9,1,1, 5.085, 10261.441, 402.411, 52586.439 21/09/22,03:00:21,18,07,1, 11.9,1,1, 5.085, 10261.429, 402.529, 52586.477 21/09/22,03:00:21,19,07,1, 11.9,1,1, 5.085, 10261.431, 402.626, 52586.543 21/09/22,03:00:22,00,08,1, 11.9,1,1, 5.082, 10261.425, 402.626, 52586.543 21/09/22,03:00:22,01,08,1, 11.9,1,1, 5.082, 10261.450, 402.834, 52586.663 21/09/22,03:00:22,02,08,1, 11.9,1,1, 5.082, 10261.446, 402.978, 52586.749 21/09/22,03:00:22,03,08,1, 11.9,1,1, 5.082, 10261.460, 403.079, 52586.772 21/09/22,03:00:22,04,08,1, 11.9,1,1, 5.082, 10261.433, 403.186, 52586.940 21/09/22,03:00:22,05,08,1, 11.9,1,1, 5.082, 10261.499, 403.312, 52586.955 21/09/22,03:00:22,06,08,1, 11.9,1,1, 5.082, 10261.517, 403.442, 52586.979 21/09/22,03:00:22,07,08,1, 11.9,1,1, 5.082, 10261.496, 403.543, 52586.961 21/09/22,03:00:22,08,08,1, 11.9,1,1, 5.082, 10261.540, 403.666, 52587.132 21/09/22,03:00:22,09,08,1, 11.9,1,1, 5.082, 10261.514, 403.821, 52587.161 21/09/22,03:00:22,10,08,1, 11.9,1,1, 5.082, 10261.509, 403.924, 52587.253 21/09/22,03:00:22,11,08,1, 11.9,1,1, 5.082, 10261.515, 404.030, 52587.319 21/09/22,03:00:22,12,08,1, 11.9,1,1, 5.082, 10261.516, 404.171, 52587.388 21/09/22,03:00:22,13,08,1, 11.9,1,1, 5.082, 10261.509, 404.288, 52587.458 21/09/22,03:00:22,14,08,1, 11.9,1,1, 5.082, 10261.537, 404.399, 52587.506 21/09/22,03:00:22,15,08,1, 11.9,1,1, 5.082, 10261.530, 404.510, 52587.604 21/09/22,03:00:22,16,08,1, 11.9,1,1, 5.082, 10261.527, 404.627, 52587.616 21/09/22,03:00:22,17,08,1, 11.9,1,1, 5.082, 10261.513, 404.732, 52587.690 21/09/22,03:00:22,18,08,1, 11.9,1,1, 5.082, 10261.508, 404.837, 52587.691 21/09/22,03:00:22,19,08,1, 11.9,1,1, 5.082, 10261.477, 404.992, 52587.758 21/09/22,03:00:23,00,07,1, 11.9,1,1, 5.081, 10261.475, 404.992, 52587.758 21/09/22,03:00:23,01,07,1, 11.9,1,1, 5.081, 10261.468, 405.233, 52587.846 21/09/22,03:00:23,02,07,1, 11.9,1,1, 5.081, 10261.436, 405.335, 52587.865 21/09/22,03:00:23,03,07,1, 11.9,1,1, 5.081, 10261.449, 405.490, 52587.944 21/09/22,03:00:23,04,07,1, 11.9,1,1, 5.081, 10261.412, 405.580, 52587.991 21/09/22,03:00:23,05,07,1, 11.9,1,1, 5.081, 10261.439, 405.728, 52588.067 21/09/22,03:00:23,06,07,1, 11.9,1,1, 5.081, 10261.395, 405.824, 52588.076 21/09/22,03:00:23,07,07,1, 11.9,1,1, 5.081, 10261.407, 405.976, 52588.134 21/09/22,03:00:23,08,07,1, 11.9,1,1, 5.081, 10261.400, 406.059, 52588.151 21/09/22,03:00:23,09,07,1, 11.9,1,1, 5.081, 10261.366, 406.191, 52588.193 21/09/22,03:00:23,10,07,1, 11.9,1,1, 5.081, 10261.361, 406.276, 52588.229 21/09/22,03:00:23,11,07,1, 11.9,1,1, 5.081, 10261.331, 406.404, 52588.211 21/09/22,03:00:23,12,07,1, 11.9,1,1, 5.081, 10261.320, 406.529, 52588.275 21/09/22,03:00:23,13,07,1, 11.9,1,1, 5.081, 10261.293, 406.631, 52588.239 21/09/22,03:00:23,14,07,1, 11.9,1,1, 5.081, 10261.277, 406.735, 52588.335 21/09/22,03:00:23,15,07,1, 11.9,1,1, 5.081, 10261.263, 406.842, 52588.274 21/09/22,03:00:23,16,07,1, 11.9,1,1, 5.081, 10261.229, 406.968, 52588.407 21/09/22,03:00:23,17,07,1, 11.9,1,1, 5.081, 10261.209, 407.058, 52588.350 21/09/22,03:00:23,18,07,1, 11.9,1,1, 5.081, 10261.197, 407.137, 52588.388 21/09/22,03:00:23,19,07,1, 11.9,1,1, 5.081, 10261.197, 407.267, 52588.373 21/09/22,03:00:24,00,08,1, 11.9,1,1, 5.084, 10261.191, 407.267, 52588.373 21/09/22,03:00:24,01,08,1, 11.9,1,1, 5.084, 10261.163, 407.429, 52588.416 21/09/22,03:00:24,02,08,1, 11.9,1,1, 5.084, 10261.140, 407.488, 52588.373 21/09/22,03:00:24,03,08,1, 11.9,1,1, 5.084, 10261.130, 407.597, 52588.395 21/09/22,03:00:24,04,08,1, 11.9,1,1, 5.084, 10261.119, 407.697, 52588.411 21/09/22,03:00:24,05,08,1, 11.9,1,1, 5.084, 10261.087, 407.787, 52588.435 21/09/22,03:00:24,06,08,1, 11.9,1,1, 5.084, 10261.095, 407.853, 52588.476 21/09/22,03:00:24,07,08,1, 11.9,1,1, 5.084, 10261.050, 407.922, 52588.418 21/09/22,03:00:24,08,08,1, 11.9,1,1, 5.084, 10261.013, 407.977, 52588.419 21/09/22,03:00:24,09,08,1, 11.9,1,1, 5.084, 10261.002, 408.033, 52588.409 21/09/22,03:00:24,10,08,1, 11.9,1,1, 5.084, 10261.029, 408.081, 52588.547 21/09/22,03:00:24,11,08,1, 11.9,1,1, 5.084, 10260.907, 408.151, 52588.448 21/09/22,03:00:24,12,08,1, 11.9,1,1, 5.084, 10260.931, 408.213, 52588.477 21/09/22,03:00:24,13,08,1, 11.9,1,1, 5.084, 10260.903, 408.252, 52588.419 21/09/22,03:00:24,14,08,1, 11.9,1,1, 5.084, 10260.871, 408.279, 52588.407 21/09/22,03:00:24,15,08,1, 11.9,1,1, 5.084, 10260.863, 408.301, 52588.344 21/09/22,03:00:24,16,08,1, 11.9,1,1, 5.084, 10260.858, 408.402, 52588.392 21/09/22,03:00:24,17,08,1, 11.9,1,1, 5.084, 10260.809, 408.410, 52588.337 21/09/22,03:00:24,18,08,1, 11.9,1,1, 5.084, 10260.829, 408.449, 52588.343 21/09/22,03:00:24,19,08,1, 11.9,1,1, 5.084, 10260.791, 408.515, 52588.318 21/09/22,03:00:25,00,08,1, 11.8,1,1, 5.081, 10260.791, 408.515, 52588.318 21/09/22,03:00:25,01,08,1, 11.8,1,1, 5.081, 10260.720, 408.518, 52588.316 21/09/22,03:00:25,02,08,1, 11.8,1,1, 5.081, 10260.657, 408.554, 52588.151 21/09/22,03:00:25,03,08,1, 11.8,1,1, 5.081, 10260.650, 408.543, 52588.219 21/09/22,03:00:25,04,08,1, 11.8,1,1, 5.081, 10260.624, 408.585, 52588.193 21/09/22,03:00:25,05,08,1, 11.8,1,1, 5.081, 10260.607, 408.608, 52588.177 21/09/22,03:00:25,06,08,1, 11.8,1,1, 5.081, 10260.538, 408.593, 52588.122 21/09/22,03:00:25,07,08,1, 11.8,1,1, 5.081, 10260.525, 408.638, 52588.127 21/09/22,03:00:25,08,08,1, 11.8,1,1, 5.081, 10260.492, 408.628, 52588.096 21/09/22,03:00:25,09,08,1, 11.8,1,1, 5.081, 10260.447, 408.591, 52588.039 21/09/22,03:00:25,10,08,1, 11.8,1,1, 5.081, 10260.411, 408.583, 52588.073 21/09/22,03:00:25,11,08,1, 11.8,1,1, 5.081, 10260.416, 408.583, 52588.008 21/09/22,03:00:25,12,08,1, 11.8,1,1, 5.081, 10260.359, 408.532, 52587.779 21/09/22,03:00:25,13,08,1, 11.8,1,1, 5.081, 10260.343, 408.552, 52587.684 21/09/22,03:00:25,14,08,1, 11.8,1,1, 5.081, 10260.284, 408.561, 52588.005 21/09/22,03:00:25,15,08,1, 11.8,1,1, 5.081, 10260.242, 408.515, 52587.961 21/09/22,03:00:25,16,08,1, 11.8,1,1, 5.081, 10260.180, 408.535, 52587.833 21/09/22,03:00:25,17,08,1, 11.8,1,1, 5.081, 10260.162, 408.487, 52587.879 21/09/22,03:00:25,18,08,1, 11.8,1,1, 5.081, 10260.151, 408.490, 52587.819 21/09/22,03:00:25,19,08,1, 11.8,1,1, 5.081, 10260.095, 408.474, 52587.803 21/09/22,03:00:26,00,06,1, 11.9,1,1, 5.083, 10260.090, 408.474, 52587.803 21/09/22,03:00:26,01,06,1, 11.9,1,1, 5.083, 10260.007, 408.432, 52587.763 21/09/22,03:00:26,02,06,1, 11.9,1,1, 5.083, 10259.980, 408.400, 52587.755 21/09/22,03:00:26,03,06,1, 11.9,1,1, 5.083, 10259.939, 408.380, 52587.702 21/09/22,03:00:26,04,06,1, 11.9,1,1, 5.083, 10259.894, 408.368, 52587.698 21/09/22,03:00:26,05,06,1, 11.9,1,1, 5.083, 10259.820, 408.302, 52587.598 21/09/22,03:00:26,06,06,1, 11.9,1,1, 5.083, 10259.809, 408.313, 52587.666 21/09/22,03:00:26,07,06,1, 11.9,1,1, 5.083, 10259.805, 408.323, 52587.655 21/09/22,03:00:26,08,06,1, 11.9,1,1, 5.083, 10259.735, 408.263, 52587.624 21/09/22,03:00:26,09,06,1, 11.9,1,1, 5.083, 10259.707, 408.262, 52587.648 21/09/22,03:00:26,10,06,1, 11.9,1,1, 5.083, 10259.661, 408.207, 52587.633 21/09/22,03:00:26,11,06,1, 11.9,1,1, 5.083, 10259.601, 408.171, 52587.597 21/09/22,03:00:26,12,06,1, 11.9,1,1, 5.083, 10259.577, 408.135, 52587.569 21/09/22,03:00:26,13,06,1, 11.9,1,1, 5.083, 10259.551, 408.104, 52587.588 21/09/22,03:00:26,14,06,1, 11.9,1,1, 5.083, 10259.484, 408.048, 52587.553 21/09/22,03:00:26,15,06,1, 11.9,1,1, 5.083, 10259.482, 408.000, 52587.515 21/09/22,03:00:26,16,06,1, 11.9,1,1, 5.083, 10259.458, 407.929, 52587.546 21/09/22,03:00:26,17,06,1, 11.9,1,1, 5.083, 10259.386, 407.884, 52587.495 21/09/22,03:00:26,18,06,1, 11.9,1,1, 5.083, 10259.368, 407.864, 52587.517 21/09/22,03:00:26,19,06,1, 11.9,1,1, 5.083, 10259.299, 407.771, 52587.507 21/09/22,03:00:27,00,06,1, 11.9,1,1, 5.081, 10259.297, 407.771, 52587.507 21/09/22,03:00:27,01,06,1, 11.9,1,1, 5.081, 10259.232, 407.686, 52587.448 21/09/22,03:00:27,02,06,1, 11.9,1,1, 5.081, 10259.205, 407.629, 52587.453 21/09/22,03:00:27,03,06,1, 11.9,1,1, 5.081, 10259.168, 407.598, 52587.464 21/09/22,03:00:27,04,06,1, 11.9,1,1, 5.081, 10259.132, 407.562, 52587.493 21/09/22,03:00:27,05,06,1, 11.9,1,1, 5.081, 10259.111, 407.502, 52587.470 21/09/22,03:00:27,06,06,1, 11.9,1,1, 5.081, 10259.073, 407.483, 52587.481 21/09/22,03:00:27,07,06,1, 11.9,1,1, 5.081, 10259.043, 407.396, 52587.462 21/09/22,03:00:27,08,06,1, 11.9,1,1, 5.081, 10258.984, 407.366, 52587.461 21/09/22,03:00:27,09,06,1, 11.9,1,1, 5.081, 10258.963, 407.311, 52587.479 21/09/22,03:00:27,10,06,1, 11.9,1,1, 5.081, 10258.935, 407.281, 52587.464 21/09/22,03:00:27,11,06,1, 11.9,1,1, 5.081, 10258.944, 407.231, 52587.491 21/09/22,03:00:27,12,06,1, 11.9,1,1, 5.081, 10258.914, 407.198, 52587.546 21/09/22,03:00:27,13,06,1, 11.9,1,1, 5.081, 10258.888, 407.152, 52587.537 21/09/22,03:00:27,14,06,1, 11.9,1,1, 5.081, 10258.874, 407.077, 52587.528 21/09/22,03:00:27,15,06,1, 11.9,1,1, 5.081, 10258.830, 407.042, 52587.559 21/09/22,03:00:27,16,06,1, 11.9,1,1, 5.081, 10258.816, 407.003, 52587.589 21/09/22,03:00:27,17,06,1, 11.9,1,1, 5.081, 10258.787, 406.950, 52587.640 21/09/22,03:00:27,18,06,1, 11.9,1,1, 5.081, 10258.779, 406.875, 52587.618 21/09/22,03:00:27,19,06,1, 11.9,1,1, 5.081, 10258.753, 406.864, 52587.646 21/09/22,03:00:28,00,06,1, 11.9,1,1, 5.083, 10258.746, 406.864, 52587.646 21/09/22,03:00:28,01,06,1, 11.9,1,1, 5.083, 10258.708, 406.779, 52587.679 21/09/22,03:00:28,02,06,1, 11.9,1,1, 5.083, 10258.672, 406.726, 52587.679 21/09/22,03:00:28,03,06,1, 11.9,1,1, 5.083, 10258.658, 406.706, 52587.695 21/09/22,03:00:28,04,06,1, 11.9,1,1, 5.083, 10258.638, 406.656, 52587.714 21/09/22,03:00:28,05,06,1, 11.9,1,1, 5.083, 10258.602, 406.618, 52587.748 21/09/22,03:00:28,06,06,1, 11.9,1,1, 5.083, 10258.588, 406.597, 52587.810 21/09/22,03:00:28,07,06,1, 11.9,1,1, 5.083, 10258.572, 406.576, 52587.800 21/09/22,03:00:28,08,06,1, 11.9,1,1, 5.083, 10258.531, 406.539, 52587.849 21/09/22,03:00:28,09,06,1, 11.9,1,1, 5.083, 10258.536, 406.518, 52587.859 21/09/22,03:00:28,10,06,1, 11.9,1,1, 5.083, 10258.526, 406.459, 52587.895 21/09/22,03:00:28,11,06,1, 11.9,1,1, 5.083, 10258.521, 406.447, 52587.967 21/09/22,03:00:28,12,06,1, 11.9,1,1, 5.083, 10258.492, 406.408, 52587.996 21/09/22,03:00:28,13,06,1, 11.9,1,1, 5.083, 10258.505, 406.388, 52588.026 21/09/22,03:00:28,14,06,1, 11.9,1,1, 5.083, 10258.489, 406.366, 52588.065 21/09/22,03:00:28,15,06,1, 11.9,1,1, 5.083, 10258.479, 406.332, 52588.130 21/09/22,03:00:28,16,06,1, 11.9,1,1, 5.083, 10258.458, 406.328, 52588.155 21/09/22,03:00:28,17,06,1, 11.9,1,1, 5.083, 10258.458, 406.297, 52588.181 21/09/22,03:00:28,18,06,1, 11.9,1,1, 5.083, 10258.452, 406.286, 52588.200 21/09/22,03:00:28,19,06,1, 11.9,1,1, 5.083, 10258.459, 406.272, 52588.225 21/09/22,03:00:29,00,07,1, 11.9,1,1, 5.081, 10258.454, 406.272, 52588.225 21/09/22,03:00:29,01,07,1, 11.9,1,1, 5.081, 10258.431, 406.253, 52588.316 21/09/22,03:00:29,02,07,1, 11.9,1,1, 5.081, 10258.429, 406.215, 52588.341 21/09/22,03:00:29,03,07,1, 11.9,1,1, 5.081, 10258.391, 406.196, 52588.391 21/09/22,03:00:29,04,07,1, 11.9,1,1, 5.081, 10258.409, 406.190, 52588.396 21/09/22,03:00:29,05,07,1, 11.9,1,1, 5.081, 10258.409, 406.164, 52588.450 21/09/22,03:00:29,06,07,1, 11.9,1,1, 5.081, 10258.361, 406.148, 52588.460 21/09/22,03:00:29,07,07,1, 11.9,1,1, 5.081, 10258.370, 406.131, 52588.495 21/09/22,03:00:29,08,07,1, 11.9,1,1, 5.081, 10258.389, 406.117, 52588.531 21/09/22,03:00:29,09,07,1, 11.9,1,1, 5.081, 10258.373, 406.106, 52588.585 21/09/22,03:00:29,10,07,1, 11.9,1,1, 5.081, 10258.347, 406.064, 52588.639 21/09/22,03:00:29,11,07,1, 11.9,1,1, 5.081, 10258.344, 406.054, 52588.642 21/09/22,03:00:29,12,07,1, 11.9,1,1, 5.081, 10258.334, 406.047, 52588.686 21/09/22,03:00:29,13,07,1, 11.9,1,1, 5.081, 10258.277, 406.037, 52588.555 21/09/22,03:00:29,14,07,1, 11.9,1,1, 5.081, 10258.332, 406.021, 52588.839 21/09/22,03:00:29,15,07,1, 11.9,1,1, 5.081, 10258.338, 405.986, 52588.736 21/09/22,03:00:29,16,07,1, 11.9,1,1, 5.081, 10258.302, 405.998, 52588.775 21/09/22,03:00:29,17,07,1, 11.9,1,1, 5.081, 10258.283, 405.964, 52588.808 21/09/22,03:00:29,18,07,1, 11.9,1,1, 5.081, 10258.287, 405.956, 52588.797 21/09/22,03:00:29,19,07,1, 11.9,1,1, 5.081, 10258.266, 405.930, 52588.834 21/09/22,03:00:30,00,08,1, 11.9,1,1, 5.085, 10258.262, 405.930, 52588.834 21/09/22,03:00:30,01,08,1, 11.9,1,1, 5.085, 10258.226, 405.932, 52588.898 21/09/22,03:00:30,02,08,1, 11.9,1,1, 5.085, 10258.257, 405.922, 52588.916 21/09/22,03:00:30,03,08,1, 11.9,1,1, 5.085, 10258.250, 405.941, 52588.927 21/09/22,03:00:30,04,08,1, 11.9,1,1, 5.085, 10258.238, 405.908, 52588.946 21/09/22,03:00:30,05,08,1, 11.9,1,1, 5.085, 10258.256, 405.928, 52588.991 21/09/22,03:00:30,06,08,1, 11.9,1,1, 5.085, 10258.261, 405.905, 52588.980 21/09/22,03:00:30,07,08,1, 11.9,1,1, 5.085, 10258.258, 405.927, 52588.994 21/09/22,03:00:30,08,08,1, 11.9,1,1, 5.085, 10258.262, 405.913, 52589.040 21/09/22,03:00:30,09,08,1, 11.9,1,1, 5.085, 10258.260, 405.921, 52589.049 21/09/22,03:00:30,10,08,1, 11.9,1,1, 5.085, 10258.268, 405.933, 52589.083 21/09/22,03:00:30,11,08,1, 11.9,1,1, 5.085, 10258.266, 405.931, 52589.103 21/09/22,03:00:30,12,08,1, 11.9,1,1, 5.085, 10258.301, 405.930, 52589.050 21/09/22,03:00:30,13,08,1, 11.9,1,1, 5.085, 10258.286, 405.945, 52588.966 21/09/22,03:00:30,14,08,1, 11.9,1,1, 5.085, 10258.248, 405.983, 52589.221 21/09/22,03:00:30,15,08,1, 11.9,1,1, 5.085, 10258.270, 405.970, 52589.167 21/09/22,03:00:30,16,08,1, 11.9,1,1, 5.085, 10258.256, 405.963, 52589.214 21/09/22,03:00:30,17,08,1, 11.9,1,1, 5.085, 10258.259, 406.001, 52589.197 21/09/22,03:00:30,18,08,1, 11.9,1,1, 5.085, 10258.247, 405.992, 52589.214 21/09/22,03:00:30,19,08,1, 11.9,1,1, 5.085, 10258.244, 406.026, 52589.249 21/09/22,03:00:31,00,07,1, 11.9,1,1, 5.079, 10258.237, 406.026, 52589.249 21/09/22,03:00:31,01,07,1, 11.9,1,1, 5.079, 10258.235, 406.050, 52589.252 21/09/22,03:00:31,02,07,1, 11.9,1,1, 5.079, 10258.227, 406.050, 52589.265 21/09/22,03:00:31,03,07,1, 11.9,1,1, 5.079, 10258.203, 406.059, 52589.308 21/09/22,03:00:31,04,07,1, 11.9,1,1, 5.079, 10258.218, 406.075, 52589.447 21/09/22,03:00:31,05,07,1, 11.9,1,1, 5.079, 10258.186, 406.106, 52589.284 21/09/22,03:00:31,06,07,1, 11.9,1,1, 5.079, 10258.185, 406.096, 52589.342 21/09/22,03:00:31,07,07,1, 11.9,1,1, 5.079, 10258.200, 406.108, 52589.358 21/09/22,03:00:31,08,07,1, 11.9,1,1, 5.079, 10258.186, 406.141, 52589.341 21/09/22,03:00:31,09,07,1, 11.9,1,1, 5.079, 10258.169, 406.155, 52589.362 21/09/22,03:00:31,10,07,1, 11.9,1,1, 5.079, 10258.159, 406.165, 52589.426 21/09/22,03:00:31,11,07,1, 11.9,1,1, 5.079, 10258.170, 406.202, 52589.412 21/09/22,03:00:31,12,07,1, 11.9,1,1, 5.079, 10258.169, 406.227, 52589.406 21/09/22,03:00:31,13,07,1, 11.9,1,1, 5.079, 10258.120, 406.261, 52589.421 21/09/22,03:00:31,14,07,1, 11.9,1,1, 5.079, 10258.133, 406.301, 52589.480 21/09/22,03:00:31,15,07,1, 11.9,1,1, 5.079, 10258.117, 406.332, 52589.453 21/09/22,03:00:31,16,07,1, 11.9,1,1, 5.079, 10258.144, 406.373, 52589.437 21/09/22,03:00:31,17,07,1, 11.9,1,1, 5.079, 10258.171, 406.397, 52589.429 21/09/22,03:00:31,18,07,1, 11.9,1,1, 5.079, 10258.156, 406.431, 52589.463 21/09/22,03:00:31,19,07,1, 11.9,1,1, 5.079, 10258.160, 406.485, 52589.497 21/09/22,03:00:32,00,07,1, 11.9,1,1, 5.086, 10258.154, 406.485, 52589.497 21/09/22,03:00:32,01,07,1, 11.9,1,1, 5.086, 10258.199, 406.522, 52589.461 21/09/22,03:00:32,02,07,1, 11.9,1,1, 5.086, 10258.217, 406.587, 52589.503 21/09/22,03:00:32,03,07,1, 11.9,1,1, 5.086, 10258.213, 406.578, 52589.509 21/09/22,03:00:32,04,07,1, 11.9,1,1, 5.086, 10258.233, 406.632, 52589.509 21/09/22,03:00:32,05,07,1, 11.9,1,1, 5.086, 10258.235, 406.649, 52589.513 21/09/22,03:00:32,06,07,1, 11.9,1,1, 5.086, 10258.230, 406.704, 52589.520 21/09/22,03:00:32,07,07,1, 11.9,1,1, 5.086, 10258.275, 406.731, 52589.511 21/09/22,03:00:32,08,07,1, 11.9,1,1, 5.086, 10258.250, 406.784, 52589.517 21/09/22,03:00:32,09,07,1, 11.9,1,1, 5.086, 10258.260, 406.804, 52589.533 21/09/22,03:00:32,10,07,1, 11.9,1,1, 5.086, 10258.246, 406.833, 52589.503 21/09/22,03:00:32,11,07,1, 11.9,1,1, 5.086, 10258.255, 406.836, 52589.563 21/09/22,03:00:32,12,07,1, 11.9,1,1, 5.086, 10258.266, 406.874, 52589.496 21/09/22,03:00:32,13,07,1, 11.9,1,1, 5.086, 10258.282, 406.887, 52589.546 21/09/22,03:00:32,14,07,1, 11.9,1,1, 5.086, 10258.277, 406.917, 52589.558 21/09/22,03:00:32,15,07,1, 11.9,1,1, 5.086, 10258.306, 406.956, 52589.538 21/09/22,03:00:32,16,07,1, 11.9,1,1, 5.086, 10258.289, 407.015, 52589.504 21/09/22,03:00:32,17,07,1, 11.9,1,1, 5.086, 10258.317, 407.058, 52589.543 21/09/22,03:00:32,18,07,1, 11.9,1,1, 5.086, 10258.320, 407.092, 52589.558 21/09/22,03:00:32,19,07,1, 11.9,1,1, 5.086, 10258.334, 407.142, 52589.568 21/09/22,03:00:33,00,07,1, 11.8,1,1, 5.082, 10258.329, 407.142, 52589.568 21/09/22,03:00:33,01,07,1, 11.8,1,1, 5.082, 10258.324, 407.218, 52589.552 21/09/22,03:00:33,02,07,1, 11.8,1,1, 5.082, 10258.322, 407.241, 52589.537 21/09/22,03:00:33,03,07,1, 11.8,1,1, 5.082, 10258.320, 407.278, 52589.558 21/09/22,03:00:33,04,07,1, 11.8,1,1, 5.082, 10258.291, 407.303, 52589.550 21/09/22,03:00:33,05,07,1, 11.8,1,1, 5.082, 10258.305, 407.322, 52589.539 21/09/22,03:00:33,06,07,1, 11.8,1,1, 5.082, 10258.285, 407.347, 52589.474 21/09/22,03:00:33,07,07,1, 11.8,1,1, 5.082, 10258.283, 407.375, 52589.452 21/09/22,03:00:33,08,07,1, 11.8,1,1, 5.082, 10258.264, 407.411, 52589.442 21/09/22,03:00:33,09,07,1, 11.8,1,1, 5.082, 10258.260, 407.434, 52589.414 21/09/22,03:00:33,10,07,1, 11.8,1,1, 5.082, 10258.225, 407.452, 52589.460 21/09/22,03:00:33,11,07,1, 11.8,1,1, 5.082, 10258.213, 407.549, 52589.403 21/09/22,03:00:33,12,07,1, 11.8,1,1, 5.082, 10258.215, 407.568, 52589.372 21/09/22,03:00:33,13,07,1, 11.8,1,1, 5.082, 10258.220, 407.590, 52589.389 21/09/22,03:00:33,14,07,1, 11.8,1,1, 5.082, 10258.172, 407.633, 52589.354 21/09/22,03:00:33,15,07,1, 11.8,1,1, 5.082, 10258.179, 407.683, 52589.350 21/09/22,03:00:33,16,07,1, 11.8,1,1, 5.082, 10258.126, 407.725, 52589.296 21/09/22,03:00:33,17,07,1, 11.8,1,1, 5.082, 10258.113, 407.743, 52589.276 21/09/22,03:00:33,18,07,1, 11.8,1,1, 5.082, 10258.076, 407.785, 52589.233 21/09/22,03:00:33,19,07,1, 11.8,1,1, 5.082, 10258.072, 407.833, 52589.231 21/09/22,03:00:34,00,08,1, 11.9,1,1, 5.083, 10258.070, 407.833, 52589.231 21/09/22,03:00:34,01,08,1, 11.9,1,1, 5.083, 10258.023, 407.952, 52589.220 21/09/22,03:00:34,02,08,1, 11.9,1,1, 5.083, 10258.007, 408.006, 52589.219 21/09/22,03:00:34,03,08,1, 11.9,1,1, 5.083, 10257.979, 408.079, 52589.217 21/09/22,03:00:34,04,08,1, 11.9,1,1, 5.083, 10257.936, 408.093, 52589.199 21/09/22,03:00:34,05,08,1, 11.9,1,1, 5.083, 10257.930, 408.160, 52589.212 21/09/22,03:00:34,06,08,1, 11.9,1,1, 5.083, 10257.900, 408.234, 52589.231 21/09/22,03:00:34,07,08,1, 11.9,1,1, 5.083, 10257.865, 408.294, 52589.199 21/09/22,03:00:34,08,08,1, 11.9,1,1, 5.083, 10257.849, 408.354, 52589.159 21/09/22,03:00:34,09,08,1, 11.9,1,1, 5.083, 10257.835, 408.402, 52589.174 21/09/22,03:00:34,10,08,1, 11.9,1,1, 5.083, 10257.809, 408.481, 52589.184 21/09/22,03:00:34,11,08,1, 11.9,1,1, 5.083, 10257.746, 408.542, 52589.175 21/09/22,03:00:34,12,08,1, 11.9,1,1, 5.083, 10257.703, 408.613, 52589.157 21/09/22,03:00:34,13,08,1, 11.9,1,1, 5.083, 10257.688, 408.679, 52589.153 21/09/22,03:00:34,14,08,1, 11.9,1,1, 5.083, 10257.636, 408.731, 52589.123 21/09/22,03:00:34,15,08,1, 11.9,1,1, 5.083, 10257.600, 408.782, 52589.130 21/09/22,03:00:34,16,08,1, 11.9,1,1, 5.083, 10257.567, 408.868, 52589.122 21/09/22,03:00:34,17,08,1, 11.9,1,1, 5.083, 10257.520, 408.952, 52589.132 21/09/22,03:00:34,18,08,1, 11.9,1,1, 5.083, 10257.490, 409.009, 52589.116 21/09/22,03:00:34,19,08,1, 11.9,1,1, 5.083, 10257.459, 409.103, 52589.184 21/09/22,03:00:35,00,09,1, 11.9,1,1, 5.082, 10257.453, 409.103, 52589.184 21/09/22,03:00:35,01,09,1, 11.9,1,1, 5.082, 10257.313, 409.235, 52589.141 21/09/22,03:00:35,02,09,1, 11.9,1,1, 5.082, 10257.332, 409.304, 52589.147 21/09/22,03:00:35,03,09,1, 11.9,1,1, 5.082, 10257.273, 409.382, 52589.170 21/09/22,03:00:35,04,09,1, 11.9,1,1, 5.082, 10257.239, 409.424, 52589.159 21/09/22,03:00:35,05,09,1, 11.9,1,1, 5.082, 10257.182, 409.501, 52589.192 21/09/22,03:00:35,06,09,1, 11.9,1,1, 5.082, 10257.142, 409.558, 52589.157 21/09/22,03:00:35,07,09,1, 11.9,1,1, 5.082, 10257.095, 409.590, 52589.155 21/09/22,03:00:35,08,09,1, 11.9,1,1, 5.082, 10257.049, 409.673, 52589.159 21/09/22,03:00:35,09,09,1, 11.9,1,1, 5.082, 10257.001, 409.737, 52589.177 21/09/22,03:00:35,10,09,1, 11.9,1,1, 5.082, 10256.977, 409.811, 52589.251 21/09/22,03:00:35,11,09,1, 11.9,1,1, 5.082, 10256.931, 409.842, 52589.195 21/09/22,03:00:35,12,09,1, 11.9,1,1, 5.082, 10256.884, 409.918, 52589.223 21/09/22,03:00:35,13,09,1, 11.9,1,1, 5.082, 10256.877, 409.990, 52589.168 21/09/22,03:00:35,14,09,1, 11.9,1,1, 5.082, 10256.813, 410.008, 52589.182 21/09/22,03:00:35,15,09,1, 11.9,1,1, 5.082, 10256.770, 410.079, 52589.170 21/09/22,03:00:35,16,09,1, 11.9,1,1, 5.082, 10256.757, 410.131, 52589.159 21/09/22,03:00:35,17,09,1, 11.9,1,1, 5.082, 10256.720, 410.185, 52589.185 21/09/22,03:00:35,18,09,1, 11.9,1,1, 5.082, 10256.673, 410.237, 52589.131 21/09/22,03:00:35,19,09,1, 11.9,1,1, 5.082, 10256.651, 410.277, 52589.182 21/09/22,03:00:36,00,08,1, 11.9,1,1, 5.083, 10256.643, 410.277, 52589.182 21/09/22,03:00:36,01,08,1, 11.9,1,1, 5.083, 10256.608, 410.402, 52589.164 21/09/22,03:00:36,02,08,1, 11.9,1,1, 5.083, 10256.563, 410.456, 52589.195 21/09/22,03:00:36,03,08,1, 11.9,1,1, 5.083, 10256.537, 410.511, 52589.178 21/09/22,03:00:36,04,08,1, 11.9,1,1, 5.083, 10256.531, 410.566, 52589.197 21/09/22,03:00:36,05,08,1, 11.9,1,1, 5.083, 10256.503, 410.619, 52589.202 21/09/22,03:00:36,06,08,1, 11.9,1,1, 5.083, 10256.420, 410.684, 52589.323 21/09/22,03:00:36,07,08,1, 11.9,1,1, 5.083, 10256.476, 410.722, 52589.166 21/09/22,03:00:36,08,08,1, 11.9,1,1, 5.083, 10256.428, 410.838, 52589.215 21/09/22,03:00:36,09,08,1, 11.9,1,1, 5.083, 10256.391, 410.875, 52589.240 21/09/22,03:00:36,10,08,1, 11.9,1,1, 5.083, 10256.367, 410.928, 52589.261 21/09/22,03:00:36,11,08,1, 11.9,1,1, 5.083, 10256.343, 410.970, 52589.260 21/09/22,03:00:36,12,08,1, 11.9,1,1, 5.083, 10256.320, 411.010, 52589.239 21/09/22,03:00:36,13,08,1, 11.9,1,1, 5.083, 10256.344, 411.078, 52589.257 21/09/22,03:00:36,14,08,1, 11.9,1,1, 5.083, 10256.297, 411.141, 52589.269 21/09/22,03:00:36,15,08,1, 11.9,1,1, 5.083, 10256.292, 411.185, 52589.317 21/09/22,03:00:36,16,08,1, 11.9,1,1, 5.083, 10256.290, 411.212, 52589.329 21/09/22,03:00:36,17,08,1, 11.9,1,1, 5.083, 10256.258, 411.312, 52589.299 21/09/22,03:00:36,18,08,1, 11.9,1,1, 5.083, 10256.260, 411.342, 52589.295 21/09/22,03:00:36,19,08,1, 11.9,1,1, 5.083, 10256.256, 411.413, 52589.305 21/09/22,03:00:37,00,08,1, 11.9,1,1, 5.083, 10256.251, 411.413, 52589.305 21/09/22,03:00:37,01,08,1, 11.9,1,1, 5.083, 10256.239, 411.489, 52589.307 21/09/22,03:00:37,02,08,1, 11.9,1,1, 5.083, 10256.229, 411.523, 52589.363 21/09/22,03:00:37,03,08,1, 11.9,1,1, 5.083, 10256.227, 411.554, 52589.351 21/09/22,03:00:37,04,08,1, 11.9,1,1, 5.083, 10256.253, 411.620, 52589.335 21/09/22,03:00:37,05,08,1, 11.9,1,1, 5.083, 10256.228, 411.655, 52589.320 21/09/22,03:00:37,06,08,1, 11.9,1,1, 5.083, 10256.223, 411.699, 52589.333 21/09/22,03:00:37,07,08,1, 11.9,1,1, 5.083, 10256.249, 411.719, 52589.316 21/09/22,03:00:37,08,08,1, 11.9,1,1, 5.083, 10256.224, 411.735, 52589.299 21/09/22,03:00:37,09,08,1, 11.9,1,1, 5.083, 10256.226, 411.753, 52589.318 21/09/22,03:00:37,10,08,1, 11.9,1,1, 5.083, 10256.235, 411.768, 52589.356 21/09/22,03:00:37,11,08,1, 11.9,1,1, 5.083, 10256.212, 411.806, 52589.341 21/09/22,03:00:37,12,08,1, 11.9,1,1, 5.083, 10256.245, 411.837, 52589.322 21/09/22,03:00:37,13,08,1, 11.9,1,1, 5.083, 10256.212, 411.848, 52589.290 21/09/22,03:00:37,14,08,1, 11.9,1,1, 5.083, 10256.234, 411.832, 52589.257 21/09/22,03:00:37,15,08,1, 11.9,1,1, 5.083, 10256.232, 411.810, 52589.075 21/09/22,03:00:37,16,08,1, 11.9,1,1, 5.083, 10256.238, 411.820, 52589.132 21/09/22,03:00:37,17,08,1, 11.9,1,1, 5.083, 10256.258, 411.803, 52589.107 21/09/22,03:00:37,18,08,1, 11.9,1,1, 5.083, 10256.250, 411.818, 52589.176 21/09/22,03:00:37,19,08,1, 11.9,1,1, 5.083, 10256.226, 411.818, 52589.336 21/09/22,03:00:38,00,08,1, 11.8,1,1, 5.082, 10256.226, 411.818, 52589.336 21/09/22,03:00:38,01,08,1, 11.8,1,1, 5.082, 10256.277, 411.734, 52589.115 21/09/22,03:00:38,02,08,1, 11.8,1,1, 5.082, 10256.242, 411.748, 52589.208 21/09/22,03:00:38,03,08,1, 11.8,1,1, 5.082, 10256.331, 411.715, 52589.162 21/09/22,03:00:38,04,08,1, 11.8,1,1, 5.082, 10256.330, 411.699, 52588.988 21/09/22,03:00:38,05,08,1, 11.8,1,1, 5.082, 10256.334, 411.661, 52589.002 21/09/22,03:00:38,06,08,1, 11.8,1,1, 5.082, 10256.329, 411.633, 52588.957 21/09/22,03:00:38,07,08,1, 11.8,1,1, 5.082, 10256.384, 411.591, 52588.928 21/09/22,03:00:38,08,08,1, 11.8,1,1, 5.082, 10256.378, 411.593, 52588.924 21/09/22,03:00:38,09,08,1, 11.8,1,1, 5.082, 10256.396, 411.544, 52588.856 21/09/22,03:00:38,10,08,1, 11.8,1,1, 5.082, 10256.395, 411.534, 52588.829 21/09/22,03:00:38,11,08,1, 11.8,1,1, 5.082, 10256.408, 411.500, 52588.829 21/09/22,03:00:38,12,08,1, 11.8,1,1, 5.082, 10256.459, 411.443, 52588.768 21/09/22,03:00:38,13,08,1, 11.8,1,1, 5.082, 10256.462, 411.374, 52588.724 21/09/22,03:00:38,14,08,1, 11.8,1,1, 5.082, 10256.482, 411.375, 52588.708 21/09/22,03:00:38,15,08,1, 11.8,1,1, 5.082, 10256.499, 411.300, 52588.613 21/09/22,03:00:38,16,08,1, 11.8,1,1, 5.082, 10256.516, 411.256, 52588.359 21/09/22,03:00:38,17,08,1, 11.8,1,1, 5.082, 10256.515, 411.206, 52588.465 21/09/22,03:00:38,18,08,1, 11.8,1,1, 5.082, 10256.573, 411.172, 52588.447 21/09/22,03:00:38,19,08,1, 11.8,1,1, 5.082, 10256.592, 411.121, 52588.428 21/09/22,03:00:39,00,08,1, 11.9,1,1, 5.083, 10256.585, 411.121, 52588.428 21/09/22,03:00:39,01,08,1, 11.9,1,1, 5.083, 10256.645, 411.023, 52588.354 21/09/22,03:00:39,02,08,1, 11.9,1,1, 5.083, 10256.643, 410.952, 52588.271 21/09/22,03:00:39,03,08,1, 11.9,1,1, 5.083, 10256.662, 410.891, 52588.244 21/09/22,03:00:39,04,08,1, 11.9,1,1, 5.083, 10256.719, 410.869, 52588.203 21/09/22,03:00:39,05,08,1, 11.9,1,1, 5.083, 10256.727, 410.795, 52588.157 21/09/22,03:00:39,06,08,1, 11.9,1,1, 5.083, 10256.770, 410.755, 52588.091 21/09/22,03:00:39,07,08,1, 11.9,1,1, 5.083, 10256.811, 410.692, 52588.035 21/09/22,03:00:39,08,08,1, 11.9,1,1, 5.083, 10256.842, 410.616, 52587.961 21/09/22,03:00:39,09,08,1, 11.9,1,1, 5.083, 10256.857, 410.539, 52587.921 21/09/22,03:00:39,10,08,1, 11.9,1,1, 5.083, 10256.879, 410.487, 52587.855 21/09/22,03:00:39,11,08,1, 11.9,1,1, 5.083, 10256.928, 410.448, 52587.783 21/09/22,03:00:39,12,08,1, 11.9,1,1, 5.083, 10256.973, 410.386, 52587.727 21/09/22,03:00:39,13,08,1, 11.9,1,1, 5.083, 10257.015, 410.300, 52587.636 21/09/22,03:00:39,14,08,1, 11.9,1,1, 5.083, 10257.040, 410.215, 52587.589 21/09/22,03:00:39,15,08,1, 11.9,1,1, 5.083, 10257.060, 410.174, 52587.538 21/09/22,03:00:39,16,08,1, 11.9,1,1, 5.083, 10257.097, 410.078, 52587.443 21/09/22,03:00:39,17,08,1, 11.9,1,1, 5.083, 10257.150, 410.042, 52587.377 21/09/22,03:00:39,18,08,1, 11.9,1,1, 5.083, 10257.177, 409.946, 52587.336 21/09/22,03:00:39,19,08,1, 11.9,1,1, 5.083, 10257.233, 409.868, 52587.294 21/09/22,03:00:40,00,09,1, 11.8,1,1, 5.083, 10257.227, 409.868, 52587.294 21/09/22,03:00:40,01,09,1, 11.8,1,1, 5.083, 10257.308, 409.688, 52587.106 21/09/22,03:00:40,02,09,1, 11.8,1,1, 5.083, 10257.344, 409.642, 52587.005 21/09/22,03:00:40,03,09,1, 11.8,1,1, 5.083, 10257.372, 409.543, 52586.957 21/09/22,03:00:40,04,09,1, 11.8,1,1, 5.083, 10257.402, 409.453, 52586.864 21/09/22,03:00:40,05,09,1, 11.8,1,1, 5.083, 10257.426, 409.361, 52586.794 21/09/22,03:00:40,06,09,1, 11.8,1,1, 5.083, 10257.452, 409.269, 52586.753 21/09/22,03:00:40,07,09,1, 11.8,1,1, 5.083, 10257.503, 409.182, 52586.660 21/09/22,03:00:40,08,09,1, 11.8,1,1, 5.083, 10257.538, 409.119, 52586.575 21/09/22,03:00:40,09,09,1, 11.8,1,1, 5.083, 10257.587, 409.015, 52586.496 21/09/22,03:00:40,10,09,1, 11.8,1,1, 5.083, 10257.598, 408.925, 52586.404 21/09/22,03:00:40,11,09,1, 11.8,1,1, 5.083, 10257.661, 408.868, 52586.344 21/09/22,03:00:40,12,09,1, 11.8,1,1, 5.083, 10257.683, 408.800, 52586.298 21/09/22,03:00:40,13,09,1, 11.8,1,1, 5.083, 10257.722, 408.692, 52586.231 21/09/22,03:00:40,14,09,1, 11.8,1,1, 5.083, 10257.700, 408.595, 52586.114 21/09/22,03:00:40,15,09,1, 11.8,1,1, 5.083, 10257.723, 408.509, 52586.056 21/09/22,03:00:40,16,09,1, 11.8,1,1, 5.083, 10257.772, 408.460, 52585.946 21/09/22,03:00:40,17,09,1, 11.8,1,1, 5.083, 10257.784, 408.394, 52585.882 21/09/22,03:00:40,18,09,1, 11.8,1,1, 5.083, 10257.789, 408.274, 52585.761 21/09/22,03:00:40,19,09,1, 11.8,1,1, 5.083, 10257.813, 408.182, 52585.676 21/09/22,03:00:41,00,10,1, 11.8,1,1, 5.088, 10257.812, 408.182, 52585.676 21/09/22,03:00:41,01,10,1, 11.8,1,1, 5.088, 10257.867, 408.068, 52585.570 21/09/22,03:00:41,02,10,1, 11.8,1,1, 5.088, 10257.895, 407.987, 52585.464 21/09/22,03:00:41,03,10,1, 11.8,1,1, 5.088, 10257.881, 407.879, 52585.387 21/09/22,03:00:41,04,10,1, 11.8,1,1, 5.088, 10257.889, 407.833, 52585.280 21/09/22,03:00:41,05,10,1, 11.8,1,1, 5.088, 10257.925, 407.751, 52585.233 21/09/22,03:00:41,06,10,1, 11.8,1,1, 5.088, 10257.935, 407.716, 52585.176 21/09/22,03:00:41,07,10,1, 11.8,1,1, 5.088, 10257.938, 407.619, 52585.055 21/09/22,03:00:41,08,10,1, 11.8,1,1, 5.088, 10257.931, 407.528, 52584.985 21/09/22,03:00:41,09,10,1, 11.8,1,1, 5.088, 10257.945, 407.447, 52584.929 21/09/22,03:00:41,10,10,1, 11.8,1,1, 5.088, 10257.956, 407.428, 52584.880 21/09/22,03:00:41,11,10,1, 11.8,1,1, 5.088, 10257.974, 407.393, 52584.771 21/09/22,03:00:41,12,10,1, 11.8,1,1, 5.088, 10257.963, 407.302, 52584.709 21/09/22,03:00:41,13,10,1, 11.8,1,1, 5.088, 10257.993, 407.231, 52584.573 21/09/22,03:00:41,14,10,1, 11.8,1,1, 5.088, 10257.983, 407.169, 52584.577 21/09/22,03:00:41,15,10,1, 11.8,1,1, 5.088, 10257.986, 407.100, 52584.491 21/09/22,03:00:41,16,10,1, 11.8,1,1, 5.088, 10257.964, 407.058, 52584.429 21/09/22,03:00:41,17,10,1, 11.8,1,1, 5.088, 10257.987, 407.015, 52584.382 21/09/22,03:00:41,18,10,1, 11.8,1,1, 5.088, 10257.976, 406.972, 52584.252 21/09/22,03:00:41,19,10,1, 11.8,1,1, 5.088, 10257.979, 406.904, 52584.221 21/09/22,03:00:42,00,09,1, 11.9,1,1, 5.083, 10257.978, 406.904, 52584.221 21/09/22,03:00:42,01,09,1, 11.9,1,1, 5.083, 10257.976, 406.768, 52584.056 21/09/22,03:00:42,02,09,1, 11.9,1,1, 5.083, 10257.961, 406.740, 52583.979 21/09/22,03:00:42,03,09,1, 11.9,1,1, 5.083, 10257.968, 406.671, 52583.899 21/09/22,03:00:42,04,09,1, 11.9,1,1, 5.083, 10257.972, 406.632, 52583.847 21/09/22,03:00:42,05,09,1, 11.9,1,1, 5.083, 10257.970, 406.597, 52583.805 21/09/22,03:00:42,06,09,1, 11.9,1,1, 5.083, 10257.945, 406.545, 52583.777 21/09/22,03:00:42,07,09,1, 11.9,1,1, 5.083, 10257.968, 406.517, 52583.711 21/09/22,03:00:42,08,09,1, 11.9,1,1, 5.083, 10257.974, 406.464, 52583.636 21/09/22,03:00:42,09,09,1, 11.9,1,1, 5.083, 10257.950, 406.397, 52583.599 21/09/22,03:00:42,10,09,1, 11.9,1,1, 5.083, 10257.987, 406.353, 52583.543 21/09/22,03:00:42,11,09,1, 11.9,1,1, 5.083, 10257.955, 406.325, 52583.436 21/09/22,03:00:42,12,09,1, 11.9,1,1, 5.083, 10257.998, 406.288, 52583.399 21/09/22,03:00:42,13,09,1, 11.9,1,1, 5.083, 10257.973, 406.218, 52583.309 21/09/22,03:00:42,14,09,1, 11.9,1,1, 5.083, 10257.949, 406.177, 52583.249 21/09/22,03:00:42,15,09,1, 11.9,1,1, 5.083, 10257.997, 406.145, 52583.206 21/09/22,03:00:42,16,09,1, 11.9,1,1, 5.083, 10257.998, 406.109, 52583.150 21/09/22,03:00:42,17,09,1, 11.9,1,1, 5.083, 10258.003, 406.105, 52583.080 21/09/22,03:00:42,18,09,1, 11.9,1,1, 5.083, 10258.008, 406.031, 52583.002 21/09/22,03:00:42,19,09,1, 11.9,1,1, 5.083, 10257.995, 406.010, 52582.949 21/09/22,03:00:43,00,08,1, 11.9,1,1, 5.086, 10257.995, 406.010, 52582.949 21/09/22,03:00:43,01,08,1, 11.9,1,1, 5.086, 10258.056, 405.903, 52582.784 21/09/22,03:00:43,02,08,1, 11.9,1,1, 5.086, 10258.031, 405.860, 52582.755 21/09/22,03:00:43,03,08,1, 11.9,1,1, 5.086, 10258.056, 405.806, 52582.674 21/09/22,03:00:43,04,08,1, 11.9,1,1, 5.086, 10258.052, 405.767, 52582.617 21/09/22,03:00:43,05,08,1, 11.9,1,1, 5.086, 10258.072, 405.688, 52582.509 21/09/22,03:00:43,06,08,1, 11.9,1,1, 5.086, 10258.082, 405.630, 52582.419 21/09/22,03:00:43,07,08,1, 11.9,1,1, 5.086, 10258.107, 405.582, 52582.362 21/09/22,03:00:43,08,08,1, 11.9,1,1, 5.086, 10258.105, 405.530, 52582.291 21/09/22,03:00:43,09,08,1, 11.9,1,1, 5.086, 10258.125, 405.463, 52582.196 21/09/22,03:00:43,10,08,1, 11.9,1,1, 5.086, 10258.145, 405.399, 52582.176 21/09/22,03:00:43,11,08,1, 11.9,1,1, 5.086, 10258.159, 405.331, 52582.039 21/09/22,03:00:43,12,08,1, 11.9,1,1, 5.086, 10258.171, 405.260, 52581.937 21/09/22,03:00:43,13,08,1, 11.9,1,1, 5.086, 10258.203, 405.189, 52581.865 21/09/22,03:00:43,14,08,1, 11.9,1,1, 5.086, 10258.214, 405.125, 52581.762 21/09/22,03:00:43,15,08,1, 11.9,1,1, 5.086, 10258.209, 405.057, 52581.680 21/09/22,03:00:43,16,08,1, 11.9,1,1, 5.086, 10258.209, 404.971, 52581.631 21/09/22,03:00:43,17,08,1, 11.9,1,1, 5.086, 10258.239, 404.861, 52581.491 21/09/22,03:00:43,18,08,1, 11.9,1,1, 5.086, 10258.251, 404.804, 52581.367 21/09/22,03:00:43,19,08,1, 11.9,1,1, 5.086, 10258.262, 404.718, 52581.302 21/09/22,03:00:44,00,09,1, 12.0,1,1, 5.082, 10258.254, 404.718, 52581.302 21/09/22,03:00:44,01,09,1, 12.0,1,1, 5.082, 10258.302, 404.605, 52581.131 21/09/22,03:00:44,02,09,1, 12.0,1,1, 5.082, 10258.293, 404.554, 52581.033 21/09/22,03:00:44,03,09,1, 12.0,1,1, 5.082, 10258.262, 404.473, 52580.979 21/09/22,03:00:44,04,09,1, 12.0,1,1, 5.082, 10258.270, 404.428, 52580.931 21/09/22,03:00:44,05,09,1, 12.0,1,1, 5.082, 10258.272, 404.363, 52580.832 21/09/22,03:00:44,06,09,1, 12.0,1,1, 5.082, 10258.289, 404.296, 52580.777 21/09/22,03:00:44,07,09,1, 12.0,1,1, 5.082, 10258.285, 404.238, 52580.700 21/09/22,03:00:44,08,09,1, 12.0,1,1, 5.082, 10258.285, 404.195, 52580.678 21/09/22,03:00:44,09,09,1, 12.0,1,1, 5.082, 10258.274, 404.145, 52580.619 21/09/22,03:00:44,10,09,1, 12.0,1,1, 5.082, 10258.267, 404.081, 52580.521 21/09/22,03:00:44,11,09,1, 12.0,1,1, 5.082, 10258.251, 404.037, 52580.499 21/09/22,03:00:44,12,09,1, 12.0,1,1, 5.082, 10258.266, 403.979, 52580.448 21/09/22,03:00:44,13,09,1, 12.0,1,1, 5.082, 10258.236, 403.929, 52580.378 21/09/22,03:00:44,14,09,1, 12.0,1,1, 5.082, 10258.266, 403.838, 52580.340 21/09/22,03:00:44,15,09,1, 12.0,1,1, 5.082, 10258.273, 403.795, 52580.228 21/09/22,03:00:44,16,09,1, 12.0,1,1, 5.082, 10258.256, 403.740, 52580.192 21/09/22,03:00:44,17,09,1, 12.0,1,1, 5.082, 10258.256, 403.646, 52580.139 21/09/22,03:00:44,18,09,1, 12.0,1,1, 5.082, 10258.224, 403.578, 52580.083 21/09/22,03:00:44,19,09,1, 12.0,1,1, 5.082, 10258.205, 403.525, 52580.034 21/09/22,03:00:45,00,09,1, 11.9,1,1, 5.084, 10258.204, 403.525, 52580.034 21/09/22,03:00:45,01,09,1, 11.9,1,1, 5.084, 10258.223, 403.413, 52579.915 21/09/22,03:00:45,02,09,1, 11.9,1,1, 5.084, 10258.195, 403.322, 52579.884 21/09/22,03:00:45,03,09,1, 11.9,1,1, 5.084, 10258.200, 403.288, 52579.850 21/09/22,03:00:45,04,09,1, 11.9,1,1, 5.084, 10258.177, 403.197, 52579.792 21/09/22,03:00:45,05,09,1, 11.9,1,1, 5.084, 10258.167, 403.149, 52579.727 21/09/22,03:00:45,06,09,1, 11.9,1,1, 5.084, 10258.125, 403.064, 52579.635 21/09/22,03:00:45,07,09,1, 11.9,1,1, 5.084, 10258.119, 402.986, 52579.590 21/09/22,03:00:45,08,09,1, 11.9,1,1, 5.084, 10258.126, 402.908, 52579.570 21/09/22,03:00:45,09,09,1, 11.9,1,1, 5.084, 10258.103, 402.855, 52579.530 21/09/22,03:00:45,10,09,1, 11.9,1,1, 5.084, 10258.095, 402.824, 52579.499 21/09/22,03:00:45,11,09,1, 11.9,1,1, 5.084, 10258.086, 402.691, 52579.429 21/09/22,03:00:45,12,09,1, 11.9,1,1, 5.084, 10258.096, 402.651, 52579.385 21/09/22,03:00:45,13,09,1, 11.9,1,1, 5.084, 10258.061, 402.527, 52579.316 21/09/22,03:00:45,14,09,1, 11.9,1,1, 5.084, 10258.096, 402.445, 52579.279 21/09/22,03:00:45,15,09,1, 11.9,1,1, 5.084, 10258.052, 402.343, 52579.193 21/09/22,03:00:45,16,09,1, 11.9,1,1, 5.084, 10258.071, 402.299, 52579.139 21/09/22,03:00:45,17,09,1, 11.9,1,1, 5.084, 10258.079, 402.215, 52579.102 21/09/22,03:00:45,18,09,1, 11.9,1,1, 5.084, 10258.061, 402.128, 52579.005 21/09/22,03:00:45,19,09,1, 11.9,1,1, 5.084, 10258.094, 402.033, 52579.025 21/09/22,03:00:46,00,09,1, 11.7,1,1, 5.085, 10258.087, 402.033, 52579.025 21/09/22,03:00:46,01,09,1, 11.7,1,1, 5.085, 10258.090, 401.853, 52578.859 21/09/22,03:00:46,02,09,1, 11.7,1,1, 5.085, 10258.083, 401.775, 52578.798 21/09/22,03:00:46,03,09,1, 11.7,1,1, 5.085, 10258.087, 401.684, 52578.789 21/09/22,03:00:46,04,09,1, 11.7,1,1, 5.085, 10258.090, 401.581, 52578.731 21/09/22,03:00:46,05,09,1, 11.7,1,1, 5.085, 10258.113, 401.511, 52578.663 21/09/22,03:00:46,06,09,1, 11.7,1,1, 5.085, 10258.107, 401.412, 52578.619 21/09/22,03:00:46,07,09,1, 11.7,1,1, 5.085, 10258.090, 401.329, 52578.534 21/09/22,03:00:46,08,09,1, 11.7,1,1, 5.085, 10258.102, 401.229, 52578.490 21/09/22,03:00:46,09,09,1, 11.7,1,1, 5.085, 10258.102, 401.131, 52578.462 21/09/22,03:00:46,10,09,1, 11.7,1,1, 5.085, 10258.108, 401.056, 52578.399 21/09/22,03:00:46,11,09,1, 11.7,1,1, 5.085, 10258.105, 400.962, 52578.373 21/09/22,03:00:46,12,09,1, 11.7,1,1, 5.085, 10258.092, 400.902, 52578.316 21/09/22,03:00:46,13,09,1, 11.7,1,1, 5.085, 10258.097, 400.795, 52578.229 21/09/22,03:00:46,14,09,1, 11.7,1,1, 5.085, 10258.112, 400.696, 52578.204 21/09/22,03:00:46,15,09,1, 11.7,1,1, 5.085, 10258.140, 400.618, 52578.182 21/09/22,03:00:46,16,09,1, 11.7,1,1, 5.085, 10258.154, 400.534, 52578.118 21/09/22,03:00:46,17,09,1, 11.7,1,1, 5.085, 10258.176, 400.441, 52577.988 21/09/22,03:00:46,18,09,1, 11.7,1,1, 5.085, 10258.195, 400.362, 52577.997 21/09/22,03:00:46,19,09,1, 11.7,1,1, 5.085, 10258.230, 400.284, 52577.913 21/09/22,03:00:47,00,09,1, 11.9,1,1, 5.085, 10258.229, 400.284, 52577.913 21/09/22,03:00:47,01,09,1, 11.9,1,1, 5.085, 10258.266, 400.101, 52577.865 21/09/22,03:00:47,02,09,1, 11.9,1,1, 5.085, 10258.290, 400.036, 52577.794 21/09/22,03:00:47,03,09,1, 11.9,1,1, 5.085, 10258.305, 399.904, 52577.779 21/09/22,03:00:47,04,09,1, 11.9,1,1, 5.085, 10258.321, 399.839, 52577.690 21/09/22,03:00:47,05,09,1, 11.9,1,1, 5.085, 10258.367, 399.783, 52577.675 21/09/22,03:00:47,06,09,1, 11.9,1,1, 5.085, 10258.398, 399.686, 52577.635 21/09/22,03:00:47,07,09,1, 11.9,1,1, 5.085, 10258.447, 399.599, 52577.604 21/09/22,03:00:47,08,09,1, 11.9,1,1, 5.085, 10258.453, 399.501, 52577.522 21/09/22,03:00:47,09,09,1, 11.9,1,1, 5.085, 10258.468, 399.440, 52577.467 21/09/22,03:00:47,10,09,1, 11.9,1,1, 5.085, 10258.516, 399.363, 52577.454 21/09/22,03:00:47,11,09,1, 11.9,1,1, 5.085, 10258.539, 399.291, 52577.362 21/09/22,03:00:47,12,09,1, 11.9,1,1, 5.085, 10258.567, 399.230, 52577.466 21/09/22,03:00:47,13,09,1, 11.9,1,1, 5.085, 10258.655, 399.140, 52577.276 21/09/22,03:00:47,14,09,1, 11.9,1,1, 5.085, 10258.661, 399.111, 52577.359 21/09/22,03:00:47,15,09,1, 11.9,1,1, 5.085, 10258.722, 399.043, 52577.195 21/09/22,03:00:47,16,09,1, 11.9,1,1, 5.085, 10258.748, 398.968, 52577.148 21/09/22,03:00:47,17,09,1, 11.9,1,1, 5.085, 10258.794, 398.913, 52577.111 21/09/22,03:00:47,18,09,1, 11.9,1,1, 5.085, 10258.815, 398.851, 52577.009 21/09/22,03:00:47,19,09,1, 11.9,1,1, 5.085, 10258.854, 398.820, 52577.061 21/09/22,03:00:48,00,09,1, 11.9,1,1, 5.086, 10258.846, 398.820, 52577.061 21/09/22,03:00:48,01,09,1, 11.9,1,1, 5.086, 10258.926, 398.679, 52576.957 21/09/22,03:00:48,02,09,1, 11.9,1,1, 5.086, 10258.992, 398.615, 52576.898 21/09/22,03:00:48,03,09,1, 11.9,1,1, 5.086, 10259.068, 398.556, 52576.835 21/09/22,03:00:48,04,09,1, 11.9,1,1, 5.086, 10259.083, 398.517, 52576.773 21/09/22,03:00:48,05,09,1, 11.9,1,1, 5.086, 10259.137, 398.427, 52576.759 21/09/22,03:00:48,06,09,1, 11.9,1,1, 5.086, 10259.185, 398.393, 52576.722 21/09/22,03:00:48,07,09,1, 11.9,1,1, 5.086, 10259.177, 398.346, 52576.668 21/09/22,03:00:48,08,09,1, 11.9,1,1, 5.086, 10259.250, 398.285, 52576.581 21/09/22,03:00:48,09,09,1, 11.9,1,1, 5.086, 10259.270, 398.228, 52576.582 21/09/22,03:00:48,10,09,1, 11.9,1,1, 5.086, 10259.315, 398.205, 52576.506 21/09/22,03:00:48,11,09,1, 11.9,1,1, 5.086, 10259.305, 398.135, 52576.455 21/09/22,03:00:48,12,09,1, 11.9,1,1, 5.086, 10259.359, 398.095, 52576.439 21/09/22,03:00:48,13,09,1, 11.9,1,1, 5.086, 10259.391, 398.031, 52576.368 21/09/22,03:00:48,14,09,1, 11.9,1,1, 5.086, 10259.415, 398.024, 52576.368 21/09/22,03:00:48,15,09,1, 11.9,1,1, 5.086, 10259.472, 397.977, 52576.323 21/09/22,03:00:48,16,09,1, 11.9,1,1, 5.086, 10259.500, 397.945, 52576.290 21/09/22,03:00:48,17,09,1, 11.9,1,1, 5.086, 10259.526, 397.916, 52576.246 21/09/22,03:00:48,18,09,1, 11.9,1,1, 5.086, 10259.551, 397.916, 52576.234 21/09/22,03:00:48,19,09,1, 11.9,1,1, 5.086, 10259.589, 397.875, 52576.138 21/09/22,03:00:49,00,09,1, 11.9,1,1, 5.088, 10259.581, 397.875, 52576.138 21/09/22,03:00:49,01,09,1, 11.9,1,1, 5.088, 10259.648, 397.825, 52576.128 21/09/22,03:00:49,02,09,1, 11.9,1,1, 5.088, 10259.645, 397.807, 52576.131 21/09/22,03:00:49,03,09,1, 11.9,1,1, 5.088, 10259.680, 397.792, 52576.059 21/09/22,03:00:49,04,09,1, 11.9,1,1, 5.088, 10259.730, 397.812, 52576.088 21/09/22,03:00:49,05,09,1, 11.9,1,1, 5.088, 10259.732, 397.767, 52575.998 21/09/22,03:00:49,06,09,1, 11.9,1,1, 5.088, 10259.744, 397.781, 52575.987 21/09/22,03:00:49,07,09,1, 11.9,1,1, 5.088, 10259.762, 397.776, 52575.989 21/09/22,03:00:49,08,09,1, 11.9,1,1, 5.088, 10259.780, 397.798, 52576.008 21/09/22,03:00:49,09,09,1, 11.9,1,1, 5.088, 10259.746, 397.737, 52575.950 21/09/22,03:00:49,10,09,1, 11.9,1,1, 5.088, 10259.763, 397.771, 52575.970 21/09/22,03:00:49,11,09,1, 11.9,1,1, 5.088, 10259.787, 397.783, 52575.914 21/09/22,03:00:49,12,09,1, 11.9,1,1, 5.088, 10259.758, 397.794, 52575.909 21/09/22,03:00:49,13,09,1, 11.9,1,1, 5.088, 10259.774, 397.801, 52575.917 21/09/22,03:00:49,14,09,1, 11.9,1,1, 5.088, 10259.756, 397.831, 52575.945 21/09/22,03:00:49,15,09,1, 11.9,1,1, 5.088, 10259.776, 397.848, 52575.907 21/09/22,03:00:49,16,09,1, 11.9,1,1, 5.088, 10259.759, 397.842, 52575.904 21/09/22,03:00:49,17,09,1, 11.9,1,1, 5.088, 10259.745, 397.892, 52575.853 21/09/22,03:00:49,18,09,1, 11.9,1,1, 5.088, 10259.721, 397.884, 52575.847 21/09/22,03:00:49,19,09,1, 11.9,1,1, 5.088, 10259.749, 397.920, 52575.871 21/09/22,03:00:50,00,08,1, 11.9,1,1, 5.086, 10259.748, 397.920, 52575.871 21/09/22,03:00:50,01,08,1, 11.9,1,1, 5.086, 10259.701, 397.929, 52575.858 21/09/22,03:00:50,02,08,1, 11.9,1,1, 5.086, 10259.723, 398.001, 52575.842 21/09/22,03:00:50,03,08,1, 11.9,1,1, 5.086, 10259.690, 397.985, 52575.840 21/09/22,03:00:50,04,08,1, 11.9,1,1, 5.086, 10259.654, 398.008, 52575.841 21/09/22,03:00:50,05,08,1, 11.9,1,1, 5.086, 10259.642, 398.047, 52575.859 21/09/22,03:00:50,06,08,1, 11.9,1,1, 5.086, 10259.628, 398.060, 52575.844 21/09/22,03:00:50,07,08,1, 11.9,1,1, 5.086, 10259.590, 398.125, 52575.880 21/09/22,03:00:50,08,08,1, 11.9,1,1, 5.086, 10259.588, 398.122, 52575.848 21/09/22,03:00:50,09,08,1, 11.9,1,1, 5.086, 10259.539, 398.138, 52575.830 21/09/22,03:00:50,10,08,1, 11.9,1,1, 5.086, 10259.530, 398.199, 52575.907 21/09/22,03:00:50,11,08,1, 11.9,1,1, 5.086, 10259.469, 398.187, 52575.841 21/09/22,03:00:50,12,08,1, 11.9,1,1, 5.086, 10259.440, 398.259, 52575.866 21/09/22,03:00:50,13,08,1, 11.9,1,1, 5.086, 10259.415, 398.257, 52575.854 21/09/22,03:00:50,14,08,1, 11.9,1,1, 5.086, 10259.363, 398.248, 52575.849 21/09/22,03:00:50,15,08,1, 11.9,1,1, 5.086, 10259.357, 398.273, 52575.827 21/09/22,03:00:50,16,08,1, 11.9,1,1, 5.086, 10259.335, 398.302, 52575.817 21/09/22,03:00:50,17,08,1, 11.9,1,1, 5.086, 10259.292, 398.324, 52575.800 21/09/22,03:00:50,18,08,1, 11.9,1,1, 5.086, 10259.245, 398.356, 52575.884 21/09/22,03:00:50,19,08,1, 11.9,1,1, 5.086, 10259.188, 398.348, 52575.837 21/09/22,03:00:51,00,08,1, 11.9,1,1, 5.083, 10259.180, 398.348, 52575.837 21/09/22,03:00:51,01,08,1, 11.9,1,1, 5.083, 10259.099, 398.395, 52575.770 21/09/22,03:00:51,02,08,1, 11.9,1,1, 5.083, 10259.032, 398.411, 52575.838 21/09/22,03:00:51,03,08,1, 11.9,1,1, 5.083, 10258.987, 398.470, 52575.807 21/09/22,03:00:51,04,08,1, 11.9,1,1, 5.083, 10258.971, 398.488, 52575.779 21/09/22,03:00:51,05,08,1, 11.9,1,1, 5.083, 10258.894, 398.503, 52575.774 21/09/22,03:00:51,06,08,1, 11.9,1,1, 5.083, 10258.833, 398.548, 52576.023 21/09/22,03:00:51,07,08,1, 11.9,1,1, 5.083, 10258.813, 398.581, 52575.828 21/09/22,03:00:51,08,08,1, 11.9,1,1, 5.083, 10258.749, 398.587, 52575.774 21/09/22,03:00:51,09,08,1, 11.9,1,1, 5.083, 10258.691, 398.619, 52575.758 21/09/22,03:00:51,10,08,1, 11.9,1,1, 5.083, 10258.621, 398.632, 52575.794 21/09/22,03:00:51,11,08,1, 11.9,1,1, 5.083, 10258.580, 398.672, 52575.771 21/09/22,03:00:51,12,08,1, 11.9,1,1, 5.083, 10258.514, 398.675, 52575.725 21/09/22,03:00:51,13,08,1, 11.9,1,1, 5.083, 10258.459, 398.725, 52575.712 21/09/22,03:00:51,14,08,1, 11.9,1,1, 5.083, 10258.407, 398.760, 52575.678 21/09/22,03:00:51,15,08,1, 11.9,1,1, 5.083, 10258.339, 398.781, 52575.656 21/09/22,03:00:51,16,08,1, 11.9,1,1, 5.083, 10258.324, 398.824, 52575.661 21/09/22,03:00:51,17,08,1, 11.9,1,1, 5.083, 10258.265, 398.842, 52575.688 21/09/22,03:00:51,18,08,1, 11.9,1,1, 5.083, 10258.191, 398.864, 52575.638 21/09/22,03:00:51,19,08,1, 11.9,1,1, 5.083, 10258.153, 398.894, 52575.665 21/09/22,03:00:52,00,08,1, 11.9,1,1, 5.085, 10258.145, 398.894, 52575.665 21/09/22,03:00:52,01,08,1, 11.9,1,1, 5.085, 10258.020, 398.967, 52575.627 21/09/22,03:00:52,02,08,1, 11.9,1,1, 5.085, 10257.967, 399.018, 52575.651 21/09/22,03:00:52,03,08,1, 11.9,1,1, 5.085, 10257.928, 399.034, 52575.635 21/09/22,03:00:52,04,08,1, 11.9,1,1, 5.085, 10257.882, 399.071, 52575.629 21/09/22,03:00:52,05,08,1, 11.9,1,1, 5.085, 10257.833, 399.099, 52575.633 21/09/22,03:00:52,06,08,1, 11.9,1,1, 5.085, 10257.771, 399.128, 52575.621 21/09/22,03:00:52,07,08,1, 11.9,1,1, 5.085, 10257.708, 399.189, 52575.609 21/09/22,03:00:52,08,08,1, 11.9,1,1, 5.085, 10257.678, 399.212, 52575.615 21/09/22,03:00:52,09,08,1, 11.9,1,1, 5.085, 10257.633, 399.255, 52575.611 21/09/22,03:00:52,10,08,1, 11.9,1,1, 5.085, 10257.564, 399.287, 52575.616 21/09/22,03:00:52,11,08,1, 11.9,1,1, 5.085, 10257.520, 399.316, 52575.551 21/09/22,03:00:52,12,08,1, 11.9,1,1, 5.085, 10257.460, 399.377, 52575.543 21/09/22,03:00:52,13,08,1, 11.9,1,1, 5.085, 10257.404, 399.418, 52575.538 21/09/22,03:00:52,14,08,1, 11.9,1,1, 5.085, 10257.370, 399.470, 52575.577 21/09/22,03:00:52,15,08,1, 11.9,1,1, 5.085, 10257.326, 399.521, 52575.552 21/09/22,03:00:52,16,08,1, 11.9,1,1, 5.085, 10257.267, 399.559, 52575.541 21/09/22,03:00:52,17,08,1, 11.9,1,1, 5.085, 10257.195, 399.626, 52575.566 21/09/22,03:00:52,18,08,1, 11.9,1,1, 5.085, 10257.178, 399.684, 52575.543 21/09/22,03:00:52,19,08,1, 11.9,1,1, 5.085, 10257.103, 399.729, 52575.349 21/09/22,03:00:53,00,08,1, 11.8,1,1, 5.084, 10257.102, 399.729, 52575.349 21/09/22,03:00:53,01,08,1, 11.8,1,1, 5.084, 10257.093, 399.858, 52575.528 21/09/22,03:00:53,02,08,1, 11.8,1,1, 5.084, 10257.041, 399.936, 52575.524 21/09/22,03:00:53,03,08,1, 11.8,1,1, 5.084, 10256.978, 399.997, 52575.542 21/09/22,03:00:53,04,08,1, 11.8,1,1, 5.084, 10256.920, 400.081, 52575.552 21/09/22,03:00:53,05,08,1, 11.8,1,1, 5.084, 10256.908, 400.142, 52575.557 21/09/22,03:00:53,06,08,1, 11.8,1,1, 5.084, 10256.845, 400.238, 52575.559 21/09/22,03:00:53,07,08,1, 11.8,1,1, 5.084, 10256.809, 400.310, 52575.567 21/09/22,03:00:53,08,08,1, 11.8,1,1, 5.084, 10256.792, 400.375, 52575.554 21/09/22,03:00:53,09,08,1, 11.8,1,1, 5.084, 10256.738, 400.458, 52575.555 21/09/22,03:00:53,10,08,1, 11.8,1,1, 5.084, 10256.710, 400.562, 52575.606 21/09/22,03:00:53,11,08,1, 11.8,1,1, 5.084, 10256.681, 400.646, 52575.599 21/09/22,03:00:53,12,08,1, 11.8,1,1, 5.084, 10256.662, 400.735, 52575.607 21/09/22,03:00:53,13,08,1, 11.8,1,1, 5.084, 10256.614, 400.797, 52575.586 21/09/22,03:00:53,14,08,1, 11.8,1,1, 5.084, 10256.600, 400.891, 52575.592 21/09/22,03:00:53,15,08,1, 11.8,1,1, 5.084, 10256.571, 400.976, 52575.616 21/09/22,03:00:53,16,08,1, 11.8,1,1, 5.084, 10256.569, 401.062, 52575.583 21/09/22,03:00:53,17,08,1, 11.8,1,1, 5.084, 10256.540, 401.125, 52575.550 21/09/22,03:00:53,18,08,1, 11.8,1,1, 5.084, 10256.507, 401.245, 52575.555 21/09/22,03:00:53,19,08,1, 11.8,1,1, 5.084, 10256.508, 401.348, 52575.579 21/09/22,03:00:54,00,08,1, 11.9,1,1, 5.088, 10256.501, 401.348, 52575.579 21/09/22,03:00:54,01,08,1, 11.9,1,1, 5.088, 10256.482, 401.513, 52575.634 21/09/22,03:00:54,02,08,1, 11.9,1,1, 5.088, 10256.436, 401.596, 52575.745 21/09/22,03:00:54,03,08,1, 11.9,1,1, 5.088, 10256.415, 401.675, 52575.664 21/09/22,03:00:54,04,08,1, 11.9,1,1, 5.088, 10256.422, 401.738, 52575.625 21/09/22,03:00:54,05,08,1, 11.9,1,1, 5.088, 10256.406, 401.849, 52575.648 21/09/22,03:00:54,06,08,1, 11.9,1,1, 5.088, 10256.399, 401.907, 52575.638 21/09/22,03:00:54,07,08,1, 11.9,1,1, 5.088, 10256.392, 401.990, 52575.608 21/09/22,03:00:54,08,08,1, 11.9,1,1, 5.088, 10256.400, 402.055, 52575.669 21/09/22,03:00:54,09,08,1, 11.9,1,1, 5.088, 10256.377, 402.124, 52575.657 21/09/22,03:00:54,10,08,1, 11.9,1,1, 5.088, 10256.337, 402.179, 52575.663 21/09/22,03:00:54,11,08,1, 11.9,1,1, 5.088, 10256.350, 402.231, 52575.644 21/09/22,03:00:54,12,08,1, 11.9,1,1, 5.088, 10256.356, 402.301, 52575.652 21/09/22,03:00:54,13,08,1, 11.9,1,1, 5.088, 10256.315, 402.381, 52575.641 21/09/22,03:00:54,14,08,1, 11.9,1,1, 5.088, 10256.314, 402.386, 52575.623 21/09/22,03:00:54,15,08,1, 11.9,1,1, 5.088, 10256.281, 402.453, 52575.607 21/09/22,03:00:54,16,08,1, 11.9,1,1, 5.088, 10256.279, 402.484, 52575.616 21/09/22,03:00:54,17,08,1, 11.9,1,1, 5.088, 10256.262, 402.544, 52575.612 21/09/22,03:00:54,18,08,1, 11.9,1,1, 5.088, 10256.236, 402.582, 52575.589 21/09/22,03:00:54,19,08,1, 11.9,1,1, 5.088, 10256.222, 402.622, 52575.599 21/09/22,03:00:55,00,08,1, 11.9,1,1, 5.087, 10256.218, 402.622, 52575.599 21/09/22,03:00:55,01,08,1, 11.9,1,1, 5.087, 10256.260, 402.647, 52575.330 21/09/22,03:00:55,02,08,1, 11.9,1,1, 5.087, 10256.178, 402.687, 52575.312 21/09/22,03:00:55,03,08,1, 11.9,1,1, 5.087, 10256.136, 402.724, 52575.616 21/09/22,03:00:55,04,08,1, 11.9,1,1, 5.087, 10256.175, 402.761, 52575.577 21/09/22,03:00:55,05,08,1, 11.9,1,1, 5.087, 10256.140, 402.776, 52575.577 21/09/22,03:00:55,06,08,1, 11.9,1,1, 5.087, 10256.113, 402.792, 52575.600 21/09/22,03:00:55,07,08,1, 11.9,1,1, 5.087, 10256.129, 402.838, 52575.557 21/09/22,03:00:55,08,08,1, 11.9,1,1, 5.087, 10256.113, 402.855, 52575.602 21/09/22,03:00:55,09,08,1, 11.9,1,1, 5.087, 10256.071, 402.871, 52575.528 21/09/22,03:00:55,10,08,1, 11.9,1,1, 5.087, 10256.062, 402.908, 52575.525 21/09/22,03:00:55,11,08,1, 11.9,1,1, 5.087, 10256.012, 402.916, 52575.537 21/09/22,03:00:55,12,08,1, 11.9,1,1, 5.087, 10255.994, 402.955, 52575.529 21/09/22,03:00:55,13,08,1, 11.9,1,1, 5.087, 10255.976, 402.968, 52575.553 21/09/22,03:00:55,14,08,1, 11.9,1,1, 5.087, 10255.928, 403.001, 52575.502 21/09/22,03:00:55,15,08,1, 11.9,1,1, 5.087, 10255.929, 403.000, 52575.502 21/09/22,03:00:55,16,08,1, 11.9,1,1, 5.087, 10255.894, 403.043, 52575.548 21/09/22,03:00:55,17,08,1, 11.9,1,1, 5.087, 10255.877, 403.073, 52575.532 21/09/22,03:00:55,18,08,1, 11.9,1,1, 5.087, 10255.834, 403.086, 52575.455 21/09/22,03:00:55,19,08,1, 11.9,1,1, 5.087, 10255.798, 403.104, 52575.511 21/09/22,03:00:56,00,08,1, 11.9,1,1, 5.084, 10255.792, 403.104, 52575.511 21/09/22,03:00:56,01,08,1, 11.9,1,1, 5.084, 10255.745, 403.148, 52575.496 21/09/22,03:00:56,02,08,1, 11.9,1,1, 5.084, 10255.731, 403.170, 52575.499 21/09/22,03:00:56,03,08,1, 11.9,1,1, 5.084, 10255.678, 403.197, 52575.470 21/09/22,03:00:56,04,08,1, 11.9,1,1, 5.084, 10255.665, 403.206, 52575.501 21/09/22,03:00:56,05,08,1, 11.9,1,1, 5.084, 10255.615, 403.238, 52575.322 21/09/22,03:00:56,06,08,1, 11.9,1,1, 5.084, 10255.594, 403.262, 52575.643 21/09/22,03:00:56,07,08,1, 11.9,1,1, 5.084, 10255.577, 403.246, 52575.582 21/09/22,03:00:56,08,08,1, 11.9,1,1, 5.084, 10255.532, 403.264, 52575.526 21/09/22,03:00:56,09,08,1, 11.9,1,1, 5.084, 10255.492, 403.301, 52575.567 21/09/22,03:00:56,10,08,1, 11.9,1,1, 5.084, 10255.413, 403.336, 52575.579 21/09/22,03:00:56,11,08,1, 11.9,1,1, 5.084, 10255.401, 403.312, 52575.580 21/09/22,03:00:56,12,08,1, 11.9,1,1, 5.084, 10255.364, 403.353, 52575.606 21/09/22,03:00:56,13,08,1, 11.9,1,1, 5.084, 10255.312, 403.330, 52575.614 21/09/22,03:00:56,14,08,1, 11.9,1,1, 5.084, 10255.272, 403.317, 52575.636 21/09/22,03:00:56,15,08,1, 11.9,1,1, 5.084, 10255.227, 403.335, 52575.624 21/09/22,03:00:56,16,08,1, 11.9,1,1, 5.084, 10255.189, 403.355, 52575.622 21/09/22,03:00:56,17,08,1, 11.9,1,1, 5.084, 10255.148, 403.340, 52575.626 21/09/22,03:00:56,18,08,1, 11.9,1,1, 5.084, 10255.097, 403.370, 52575.646 21/09/22,03:00:56,19,08,1, 11.9,1,1, 5.084, 10255.042, 403.339, 52575.657 21/09/22,03:00:57,00,08,1, 11.9,1,1, 5.082, 10255.041, 403.339, 52575.657 21/09/22,03:00:57,01,08,1, 11.9,1,1, 5.082, 10254.935, 403.351, 52575.703 21/09/22,03:00:57,02,08,1, 11.9,1,1, 5.082, 10254.875, 403.339, 52575.712 21/09/22,03:00:57,03,08,1, 11.9,1,1, 5.082, 10254.832, 403.327, 52575.771 21/09/22,03:00:57,04,08,1, 11.9,1,1, 5.082, 10254.808, 403.319, 52575.776 21/09/22,03:00:57,05,08,1, 11.9,1,1, 5.082, 10254.699, 403.305, 52575.803 21/09/22,03:00:57,06,08,1, 11.9,1,1, 5.082, 10254.654, 403.287, 52575.823 21/09/22,03:00:57,07,08,1, 11.9,1,1, 5.082, 10254.593, 403.259, 52575.806 21/09/22,03:00:57,08,08,1, 11.9,1,1, 5.082, 10254.503, 403.233, 52575.799 21/09/22,03:00:57,09,08,1, 11.9,1,1, 5.082, 10254.466, 403.215, 52575.801 21/09/22,03:00:57,10,08,1, 11.9,1,1, 5.082, 10254.380, 403.179, 52575.844 21/09/22,03:00:57,11,08,1, 11.9,1,1, 5.082, 10254.342, 403.166, 52575.824 21/09/22,03:00:57,12,08,1, 11.9,1,1, 5.082, 10254.254, 403.129, 52575.881 21/09/22,03:00:57,13,08,1, 11.9,1,1, 5.082, 10254.177, 403.079, 52575.898 21/09/22,03:00:57,14,08,1, 11.9,1,1, 5.082, 10254.089, 403.070, 52576.014 21/09/22,03:00:57,15,08,1, 11.9,1,1, 5.082, 10253.995, 403.033, 52575.851 21/09/22,03:00:57,16,08,1, 11.9,1,1, 5.082, 10253.913, 403.018, 52575.883 21/09/22,03:00:57,17,08,1, 11.9,1,1, 5.082, 10253.857, 402.974, 52575.886 21/09/22,03:00:57,18,08,1, 11.9,1,1, 5.082, 10253.806, 402.947, 52575.833 21/09/22,03:00:57,19,08,1, 11.9,1,1, 5.082, 10253.694, 402.898, 52575.922 21/09/22,03:00:58,00,08,1, 11.8,1,1, 5.087, 10253.689, 402.898, 52575.922 21/09/22,03:00:58,01,08,1, 11.8,1,1, 5.087, 10253.509, 402.834, 52575.965 21/09/22,03:00:58,02,08,1, 11.8,1,1, 5.087, 10253.411, 402.770, 52575.954 21/09/22,03:00:58,03,08,1, 11.8,1,1, 5.087, 10253.332, 402.729, 52576.000 21/09/22,03:00:58,04,08,1, 11.8,1,1, 5.087, 10253.233, 402.719, 52576.012 21/09/22,03:00:58,05,08,1, 11.8,1,1, 5.087, 10253.121, 402.659, 52576.033 21/09/22,03:00:58,06,08,1, 11.8,1,1, 5.087, 10253.012, 402.653, 52576.051 21/09/22,03:00:58,07,08,1, 11.8,1,1, 5.087, 10252.950, 402.604, 52576.055 21/09/22,03:00:58,08,08,1, 11.8,1,1, 5.087, 10252.786, 402.563, 52576.093 21/09/22,03:00:58,09,08,1, 11.8,1,1, 5.087, 10252.720, 402.503, 52576.063 21/09/22,03:00:58,10,08,1, 11.8,1,1, 5.087, 10252.567, 402.459, 52576.111 21/09/22,03:00:58,11,08,1, 11.8,1,1, 5.087, 10252.461, 402.421, 52576.193 21/09/22,03:00:58,12,08,1, 11.8,1,1, 5.087, 10252.358, 402.354, 52576.150 21/09/22,03:00:58,13,08,1, 11.8,1,1, 5.087, 10252.208, 402.315, 52576.177 21/09/22,03:00:58,14,08,1, 11.8,1,1, 5.087, 10252.090, 402.272, 52576.186 21/09/22,03:00:58,15,08,1, 11.8,1,1, 5.087, 10251.995, 402.223, 52576.245 21/09/22,03:00:58,16,08,1, 11.8,1,1, 5.087, 10251.868, 402.170, 52576.276 21/09/22,03:00:58,17,08,1, 11.8,1,1, 5.087, 10251.748, 402.123, 52576.301 21/09/22,03:00:58,18,08,1, 11.8,1,1, 5.087, 10251.621, 402.086, 52576.310 21/09/22,03:00:58,19,08,1, 11.8,1,1, 5.087, 10251.478, 402.023, 52576.324 21/09/22,03:00:59,00,08,1, 11.8,1,1, 5.085, 10251.470, 402.023, 52576.324 21/09/22,03:00:59,01,08,1, 11.8,1,1, 5.085, 10251.232, 401.909, 52576.400 21/09/22,03:00:59,02,08,1, 11.8,1,1, 5.085, 10251.105, 401.859, 52576.379 21/09/22,03:00:59,03,08,1, 11.8,1,1, 5.085, 10250.960, 401.806, 52576.435 21/09/22,03:00:59,04,08,1, 11.8,1,1, 5.085, 10250.853, 401.750, 52576.478 21/09/22,03:00:59,05,08,1, 11.8,1,1, 5.085, 10250.694, 401.690, 52576.474 21/09/22,03:00:59,06,08,1, 11.8,1,1, 5.085, 10250.571, 401.629, 52576.509 21/09/22,03:00:59,07,08,1, 11.8,1,1, 5.085, 10250.435, 401.558, 52576.554 21/09/22,03:00:59,08,08,1, 11.8,1,1, 5.085, 10250.302, 401.491, 52576.553 21/09/22,03:00:59,09,08,1, 11.8,1,1, 5.085, 10250.169, 401.411, 52576.598 21/09/22,03:00:59,10,08,1, 11.8,1,1, 5.085, 10250.055, 401.375, 52576.613 21/09/22,03:00:59,11,08,1, 11.8,1,1, 5.085, 10249.915, 401.289, 52576.627 21/09/22,03:00:59,12,08,1, 11.8,1,1, 5.085, 10249.788, 401.204, 52576.663 21/09/22,03:00:59,13,08,1, 11.8,1,1, 5.085, 10249.653, 401.145, 52576.680 21/09/22,03:00:59,14,08,1, 11.8,1,1, 5.085, 10249.524, 401.058, 52576.694 21/09/22,03:00:59,15,08,1, 11.8,1,1, 5.085, 10249.404, 400.981, 52576.755 21/09/22,03:00:59,16,08,1, 11.8,1,1, 5.085, 10249.280, 400.893, 52576.743 21/09/22,03:00:59,17,08,1, 11.8,1,1, 5.085, 10249.145, 400.808, 52576.758 21/09/22,03:00:59,18,08,1, 11.8,1,1, 5.085, 10249.047, 400.742, 52576.749 21/09/22,03:00:59,19,08,1, 11.8,1,1, 5.085, 10248.887, 400.678, 52576.850 21/09/22,03:01:00,00,09,1, 11.9,1,1, 5.086, 10248.883, 400.678, 52576.850 21/09/22,03:01:00,01,09,1, 11.9,1,1, 5.086, 10248.630, 400.486, 52576.885 21/09/22,03:01:00,02,09,1, 11.9,1,1, 5.086, 10248.512, 400.398, 52576.925 21/09/22,03:01:00,03,09,1, 11.9,1,1, 5.086, 10248.381, 400.322, 52576.890 21/09/22,03:01:00,04,09,1, 11.9,1,1, 5.086, 10248.267, 400.220, 52576.990 21/09/22,03:01:00,05,09,1, 11.9,1,1, 5.086, 10248.172, 400.141, 52576.990 21/09/22,03:01:00,06,09,1, 11.9,1,1, 5.086, 10248.037, 400.029, 52577.016 21/09/22,03:01:00,07,09,1, 11.9,1,1, 5.086, 10247.925, 399.943, 52577.036 21/09/22,03:01:00,08,09,1, 11.9,1,1, 5.086, 10247.815, 399.846, 52577.082 21/09/22,03:01:00,09,09,1, 11.9,1,1, 5.086, 10247.684, 399.735, 52577.108 21/09/22,03:01:00,10,09,1, 11.9,1,1, 5.086, 10247.573, 399.632, 52577.147 21/09/22,03:01:00,11,09,1, 11.9,1,1, 5.086, 10247.436, 399.523, 52577.160 21/09/22,03:01:00,12,09,1, 11.9,1,1, 5.086, 10247.314, 399.419, 52577.229 21/09/22,03:01:00,13,09,1, 11.9,1,1, 5.086, 10247.206, 399.323, 52577.266 21/09/22,03:01:00,14,09,1, 11.9,1,1, 5.086, 10247.119, 399.200, 52577.299 21/09/22,03:01:00,15,09,1, 11.9,1,1, 5.086, 10246.990, 399.095, 52577.317 21/09/22,03:01:00,16,09,1, 11.9,1,1, 5.086, 10246.887, 398.982, 52577.366 21/09/22,03:01:00,17,09,1, 11.9,1,1, 5.086, 10246.774, 398.845, 52577.422 21/09/22,03:01:00,18,09,1, 11.9,1,1, 5.086, 10246.668, 398.732, 52577.465 21/09/22,03:01:00,19,09,1, 11.9,1,1, 5.086, 10246.563, 398.649, 52577.489 21/09/22,03:01:01,00,08,1, 11.9,1,1, 5.085, 10246.555, 398.649, 52577.489 21/09/22,03:01:01,01,08,1, 11.9,1,1, 5.085, 10246.321, 398.367, 52577.560 21/09/22,03:01:01,02,08,1, 11.9,1,1, 5.085, 10246.217, 398.214, 52577.616 21/09/22,03:01:01,03,08,1, 11.9,1,1, 5.085, 10246.092, 398.122, 52577.637 21/09/22,03:01:01,04,08,1, 11.9,1,1, 5.085, 10246.030, 398.001, 52577.678 21/09/22,03:01:01,05,08,1, 11.9,1,1, 5.085, 10245.907, 397.851, 52577.706 21/09/22,03:01:01,06,08,1, 11.9,1,1, 5.085, 10245.800, 397.743, 52577.759 21/09/22,03:01:01,07,08,1, 11.9,1,1, 5.085, 10245.695, 397.600, 52577.803 21/09/22,03:01:01,08,08,1, 11.9,1,1, 5.085, 10245.612, 397.449, 52577.849 21/09/22,03:01:01,09,08,1, 11.9,1,1, 5.085, 10245.513, 397.333, 52577.935 21/09/22,03:01:01,10,08,1, 11.9,1,1, 5.085, 10245.415, 397.167, 52577.990 21/09/22,03:01:01,11,08,1, 11.9,1,1, 5.085, 10245.315, 397.038, 52578.003 21/09/22,03:01:01,12,08,1, 11.9,1,1, 5.085, 10245.211, 396.927, 52578.051 21/09/22,03:01:01,13,08,1, 11.9,1,1, 5.085, 10245.122, 396.782, 52578.085 21/09/22,03:01:01,14,08,1, 11.9,1,1, 5.085, 10245.011, 396.645, 52578.166 21/09/22,03:01:01,15,08,1, 11.9,1,1, 5.085, 10244.929, 396.521, 52578.211 21/09/22,03:01:01,16,08,1, 11.9,1,1, 5.085, 10244.805, 396.360, 52578.279 21/09/22,03:01:01,17,08,1, 11.9,1,1, 5.085, 10244.722, 396.266, 52578.338 21/09/22,03:01:01,18,08,1, 11.9,1,1, 5.085, 10244.608, 396.102, 52578.386 21/09/22,03:01:01,19,08,1, 11.9,1,1, 5.085, 10244.532, 396.023, 52578.463 21/09/22,03:01:02,00,07,1, 11.8,1,1, 5.084, 10244.527, 396.023, 52578.463 21/09/22,03:01:02,01,07,1, 11.8,1,1, 5.084, 10244.343, 395.775, 52578.552 21/09/22,03:01:02,02,07,1, 11.8,1,1, 5.084, 10244.263, 395.613, 52578.656 21/09/22,03:01:02,03,07,1, 11.8,1,1, 5.084, 10244.154, 395.508, 52578.711 21/09/22,03:01:02,04,07,1, 11.8,1,1, 5.084, 10244.078, 395.404, 52578.762 21/09/22,03:01:02,05,07,1, 11.8,1,1, 5.084, 10243.966, 395.284, 52578.878 21/09/22,03:01:02,06,07,1, 11.8,1,1, 5.084, 10243.860, 395.195, 52578.938 21/09/22,03:01:02,07,07,1, 11.8,1,1, 5.084, 10243.773, 395.111, 52579.043 21/09/22,03:01:02,08,07,1, 11.8,1,1, 5.084, 10243.683, 395.006, 52579.138 21/09/22,03:01:02,09,07,1, 11.8,1,1, 5.084, 10243.551, 394.907, 52579.227 21/09/22,03:01:02,10,07,1, 11.8,1,1, 5.084, 10243.482, 394.827, 52579.269 21/09/22,03:01:02,11,07,1, 11.8,1,1, 5.084, 10243.374, 394.715, 52579.355 21/09/22,03:01:02,12,07,1, 11.8,1,1, 5.084, 10243.287, 394.656, 52579.468 21/09/22,03:01:02,13,07,1, 11.8,1,1, 5.084, 10243.193, 394.565, 52579.547 21/09/22,03:01:02,14,07,1, 11.8,1,1, 5.084, 10243.093, 394.505, 52579.623 21/09/22,03:01:02,15,07,1, 11.8,1,1, 5.084, 10242.998, 394.403, 52579.748 21/09/22,03:01:02,16,07,1, 11.8,1,1, 5.084, 10242.882, 394.406, 52579.843 21/09/22,03:01:02,17,07,1, 11.8,1,1, 5.084, 10242.811, 394.339, 52579.894 21/09/22,03:01:02,18,07,1, 11.8,1,1, 5.084, 10242.671, 394.311, 52580.021 21/09/22,03:01:02,19,07,1, 11.8,1,1, 5.084, 10242.586, 394.249, 52580.146 21/09/22,03:01:03,00,08,1, 11.9,1,1, 5.086, 10242.583, 394.249, 52580.146 21/09/22,03:01:03,01,08,1, 11.9,1,1, 5.086, 10242.412, 394.190, 52580.343 21/09/22,03:01:03,02,08,1, 11.9,1,1, 5.086, 10242.329, 394.142, 52580.448 21/09/22,03:01:03,03,08,1, 11.9,1,1, 5.086, 10242.228, 394.109, 52580.568 21/09/22,03:01:03,04,08,1, 11.9,1,1, 5.086, 10242.097, 394.126, 52580.671 21/09/22,03:01:03,05,08,1, 11.9,1,1, 5.086, 10242.018, 394.124, 52580.777 21/09/22,03:01:03,06,08,1, 11.9,1,1, 5.086, 10241.939, 394.109, 52580.926 21/09/22,03:01:03,07,08,1, 11.9,1,1, 5.086, 10241.821, 394.125, 52580.994 21/09/22,03:01:03,08,08,1, 11.9,1,1, 5.086, 10241.751, 394.108, 52581.165 21/09/22,03:01:03,09,08,1, 11.9,1,1, 5.086, 10241.655, 394.121, 52581.297 21/09/22,03:01:03,10,08,1, 11.9,1,1, 5.086, 10241.548, 394.155, 52581.427 21/09/22,03:01:03,11,08,1, 11.9,1,1, 5.086, 10241.456, 394.156, 52581.551 21/09/22,03:01:03,12,08,1, 11.9,1,1, 5.086, 10241.370, 394.149, 52581.705 21/09/22,03:01:03,13,08,1, 11.9,1,1, 5.086, 10241.282, 394.204, 52581.792 21/09/22,03:01:03,14,08,1, 11.9,1,1, 5.086, 10241.189, 394.242, 52581.850 21/09/22,03:01:03,15,08,1, 11.9,1,1, 5.086, 10241.114, 394.268, 52582.030 21/09/22,03:01:03,16,08,1, 11.9,1,1, 5.086, 10241.034, 394.294, 52582.159 21/09/22,03:01:03,17,08,1, 11.9,1,1, 5.086, 10240.926, 394.339, 52582.269 21/09/22,03:01:03,18,08,1, 11.9,1,1, 5.086, 10240.866, 394.433, 52582.417 21/09/22,03:01:03,19,08,1, 11.9,1,1, 5.086, 10240.785, 394.469, 52582.609 21/09/22,03:01:04,00,08,1, 11.8,1,1, 5.088, 10240.780, 394.469, 52582.609 21/09/22,03:01:04,01,08,1, 11.8,1,1, 5.088, 10240.615, 394.535, 52582.802 21/09/22,03:01:04,02,08,1, 11.8,1,1, 5.088, 10240.548, 394.574, 52582.974 21/09/22,03:01:04,03,08,1, 11.8,1,1, 5.088, 10240.517, 394.680, 52583.225 21/09/22,03:01:04,04,08,1, 11.8,1,1, 5.088, 10240.351, 394.759, 52583.189 21/09/22,03:01:04,05,08,1, 11.8,1,1, 5.088, 10240.291, 394.794, 52583.419 21/09/22,03:01:04,06,08,1, 11.8,1,1, 5.088, 10240.218, 394.839, 52583.547 21/09/22,03:01:04,07,08,1, 11.8,1,1, 5.088, 10240.173, 394.911, 52583.649 21/09/22,03:01:04,08,08,1, 11.8,1,1, 5.088, 10240.124, 395.002, 52583.758 21/09/22,03:01:04,09,08,1, 11.8,1,1, 5.088, 10240.047, 395.059, 52583.847 21/09/22,03:01:04,10,08,1, 11.8,1,1, 5.088, 10239.980, 395.095, 52584.027 21/09/22,03:01:04,11,08,1, 11.8,1,1, 5.088, 10239.917, 395.167, 52584.124 21/09/22,03:01:04,12,08,1, 11.8,1,1, 5.088, 10239.863, 395.233, 52584.231 21/09/22,03:01:04,13,08,1, 11.8,1,1, 5.088, 10239.799, 395.331, 52584.403 21/09/22,03:01:04,14,08,1, 11.8,1,1, 5.088, 10239.773, 395.424, 52584.506 21/09/22,03:01:04,15,08,1, 11.8,1,1, 5.088, 10239.679, 395.469, 52584.617 21/09/22,03:01:04,16,08,1, 11.8,1,1, 5.088, 10239.626, 395.540, 52584.755 21/09/22,03:01:04,17,08,1, 11.8,1,1, 5.088, 10239.598, 395.590, 52584.845 21/09/22,03:01:04,18,08,1, 11.8,1,1, 5.088, 10239.573, 395.717, 52585.001 21/09/22,03:01:04,19,08,1, 11.8,1,1, 5.088, 10239.475, 395.762, 52585.076 21/09/22,03:01:05,00,08,1, 11.9,1,1, 5.089, 10239.470, 395.762, 52585.076 21/09/22,03:01:05,01,08,1, 11.9,1,1, 5.089, 10239.383, 395.866, 52585.278 21/09/22,03:01:05,02,08,1, 11.9,1,1, 5.089, 10239.350, 395.961, 52585.379 21/09/22,03:01:05,03,08,1, 11.9,1,1, 5.089, 10239.347, 396.010, 52585.557 21/09/22,03:01:05,04,08,1, 11.9,1,1, 5.089, 10239.297, 396.060, 52585.588 21/09/22,03:01:05,05,08,1, 11.9,1,1, 5.089, 10239.268, 396.108, 52585.668 21/09/22,03:01:05,06,08,1, 11.9,1,1, 5.089, 10239.245, 396.170, 52585.767 21/09/22,03:01:05,07,08,1, 11.9,1,1, 5.089, 10239.224, 396.228, 52585.879 21/09/22,03:01:05,08,08,1, 11.9,1,1, 5.089, 10239.157, 396.295, 52585.968 21/09/22,03:01:05,09,08,1, 11.9,1,1, 5.089, 10239.155, 396.320, 52586.053 21/09/22,03:01:05,10,08,1, 11.9,1,1, 5.089, 10239.144, 396.316, 52586.129 21/09/22,03:01:05,11,08,1, 11.9,1,1, 5.089, 10239.102, 396.356, 52586.211 21/09/22,03:01:05,12,08,1, 11.9,1,1, 5.089, 10239.093, 396.386, 52586.262 21/09/22,03:01:05,13,08,1, 11.9,1,1, 5.089, 10239.082, 396.427, 52586.356 21/09/22,03:01:05,14,08,1, 11.9,1,1, 5.089, 10239.034, 396.449, 52586.422 21/09/22,03:01:05,15,08,1, 11.9,1,1, 5.089, 10239.027, 396.481, 52586.488 21/09/22,03:01:05,16,08,1, 11.9,1,1, 5.089, 10238.994, 396.475, 52586.565 21/09/22,03:01:05,17,08,1, 11.9,1,1, 5.089, 10238.973, 396.494, 52586.605 21/09/22,03:01:05,18,08,1, 11.9,1,1, 5.089, 10238.950, 396.518, 52586.619 21/09/22,03:01:05,19,08,1, 11.9,1,1, 5.089, 10238.929, 396.513, 52586.699 21/09/22,03:01:06,00,07,1, 11.9,1,1, 5.087, 10238.928, 396.513, 52586.699 21/09/22,03:01:06,01,07,1, 11.9,1,1, 5.087, 10238.869, 396.494, 52586.752 21/09/22,03:01:06,02,07,1, 11.9,1,1, 5.087, 10238.854, 396.490, 52586.827 21/09/22,03:01:06,03,07,1, 11.9,1,1, 5.087, 10238.792, 396.493, 52586.858 21/09/22,03:01:06,04,07,1, 11.9,1,1, 5.087, 10238.807, 396.456, 52586.878 21/09/22,03:01:06,05,07,1, 11.9,1,1, 5.087, 10238.732, 396.454, 52586.944 21/09/22,03:01:06,06,07,1, 11.9,1,1, 5.087, 10238.718, 396.426, 52586.918 21/09/22,03:01:06,07,07,1, 11.9,1,1, 5.087, 10238.673, 396.400, 52586.943 21/09/22,03:01:06,08,07,1, 11.9,1,1, 5.087, 10238.655, 396.346, 52586.984 21/09/22,03:01:06,09,07,1, 11.9,1,1, 5.087, 10238.645, 396.357, 52587.043 21/09/22,03:01:06,10,07,1, 11.9,1,1, 5.087, 10238.596, 396.315, 52587.030 21/09/22,03:01:06,11,07,1, 11.9,1,1, 5.087, 10238.550, 396.249, 52587.065 21/09/22,03:01:06,12,07,1, 11.9,1,1, 5.087, 10238.508, 396.208, 52587.076 21/09/22,03:01:06,13,07,1, 11.9,1,1, 5.087, 10238.482, 396.169, 52587.092 21/09/22,03:01:06,14,07,1, 11.9,1,1, 5.087, 10238.456, 396.111, 52587.123 21/09/22,03:01:06,15,07,1, 11.9,1,1, 5.087, 10238.423, 396.087, 52587.119 21/09/22,03:01:06,16,07,1, 11.9,1,1, 5.087, 10238.367, 396.023, 52587.111 21/09/22,03:01:06,17,07,1, 11.9,1,1, 5.087, 10238.356, 395.969, 52587.126 21/09/22,03:01:06,18,07,1, 11.9,1,1, 5.087, 10238.298, 395.915, 52587.118 21/09/22,03:01:06,19,07,1, 11.9,1,1, 5.087, 10238.274, 395.825, 52587.097 21/09/22,03:01:07,00,08,1, 11.8,1,1, 5.085, 10238.268, 395.825, 52587.097 21/09/22,03:01:07,01,08,1, 11.8,1,1, 5.085, 10238.205, 395.694, 52587.115 21/09/22,03:01:07,02,08,1, 11.8,1,1, 5.085, 10238.147, 395.625, 52587.053 21/09/22,03:01:07,03,08,1, 11.8,1,1, 5.085, 10238.141, 395.541, 52587.109 21/09/22,03:01:07,04,08,1, 11.8,1,1, 5.085, 10238.095, 395.469, 52587.071 21/09/22,03:01:07,05,08,1, 11.8,1,1, 5.085, 10238.037, 395.374, 52587.061 21/09/22,03:01:07,06,08,1, 11.8,1,1, 5.085, 10237.990, 395.276, 52587.027 21/09/22,03:01:07,07,08,1, 11.8,1,1, 5.085, 10237.952, 395.179, 52587.011 21/09/22,03:01:07,08,08,1, 11.8,1,1, 5.085, 10237.892, 395.065, 52587.006 21/09/22,03:01:07,09,08,1, 11.8,1,1, 5.085, 10237.852, 394.966, 52586.989 21/09/22,03:01:07,10,08,1, 11.8,1,1, 5.085, 10237.813, 394.858, 52586.964 21/09/22,03:01:07,11,08,1, 11.8,1,1, 5.085, 10237.752, 394.747, 52586.892 21/09/22,03:01:07,12,08,1, 11.8,1,1, 5.085, 10237.714, 394.613, 52586.851 21/09/22,03:01:07,13,08,1, 11.8,1,1, 5.085, 10237.632, 394.482, 52586.843 21/09/22,03:01:07,14,08,1, 11.8,1,1, 5.085, 10237.604, 394.363, 52586.810 21/09/22,03:01:07,15,08,1, 11.8,1,1, 5.085, 10237.505, 394.270, 52586.760 21/09/22,03:01:07,16,08,1, 11.8,1,1, 5.085, 10237.445, 394.137, 52586.743 21/09/22,03:01:07,17,08,1, 11.8,1,1, 5.085, 10237.371, 394.021, 52586.730 21/09/22,03:01:07,18,08,1, 11.8,1,1, 5.085, 10237.328, 393.875, 52586.808 21/09/22,03:01:07,19,08,1, 11.8,1,1, 5.085, 10237.255, 393.719, 52586.587 21/09/22,03:01:08,00,08,1, 11.8,1,1, 5.086, 10237.250, 393.719, 52586.587 21/09/22,03:01:08,01,08,1, 11.8,1,1, 5.086, 10237.125, 393.472, 52586.534 21/09/22,03:01:08,02,08,1, 11.8,1,1, 5.086, 10237.063, 393.345, 52586.488 21/09/22,03:01:08,03,08,1, 11.8,1,1, 5.086, 10236.976, 393.262, 52586.472 21/09/22,03:01:08,04,08,1, 11.8,1,1, 5.086, 10236.948, 393.124, 52586.454 21/09/22,03:01:08,05,08,1, 11.8,1,1, 5.086, 10236.841, 392.991, 52586.401 21/09/22,03:01:08,06,08,1, 11.8,1,1, 5.086, 10236.767, 392.838, 52586.368 21/09/22,03:01:08,07,08,1, 11.8,1,1, 5.086, 10236.690, 392.758, 52586.349 21/09/22,03:01:08,08,08,1, 11.8,1,1, 5.086, 10236.640, 392.636, 52586.318 21/09/22,03:01:08,09,08,1, 11.8,1,1, 5.086, 10236.564, 392.508, 52586.328 21/09/22,03:01:08,10,08,1, 11.8,1,1, 5.086, 10236.499, 392.375, 52586.275 21/09/22,03:01:08,11,08,1, 11.8,1,1, 5.086, 10236.441, 392.315, 52586.250 21/09/22,03:01:08,12,08,1, 11.8,1,1, 5.086, 10236.382, 392.208, 52586.203 21/09/22,03:01:08,13,08,1, 11.8,1,1, 5.086, 10236.298, 392.075, 52586.180 21/09/22,03:01:08,14,08,1, 11.8,1,1, 5.086, 10236.237, 392.011, 52586.169 21/09/22,03:01:08,15,08,1, 11.8,1,1, 5.086, 10236.186, 391.910, 52586.116 21/09/22,03:01:08,16,08,1, 11.8,1,1, 5.086, 10236.126, 391.820, 52586.096 21/09/22,03:01:08,17,08,1, 11.8,1,1, 5.086, 10236.063, 391.741, 52586.055 21/09/22,03:01:08,18,08,1, 11.8,1,1, 5.086, 10236.007, 391.654, 52586.046 21/09/22,03:01:08,19,08,1, 11.8,1,1, 5.086, 10235.938, 391.570, 52586.015 21/09/22,03:01:09,00,08,1, 11.8,1,1, 5.085, 10235.932, 391.570, 52586.015 21/09/22,03:01:09,01,08,1, 11.8,1,1, 5.085, 10235.798, 391.452, 52586.015 21/09/22,03:01:09,02,08,1, 11.8,1,1, 5.085, 10235.746, 391.373, 52585.988 21/09/22,03:01:09,03,08,1, 11.8,1,1, 5.085, 10235.684, 391.342, 52585.990 21/09/22,03:01:09,04,08,1, 11.8,1,1, 5.085, 10235.644, 391.308, 52585.979 21/09/22,03:01:09,05,08,1, 11.8,1,1, 5.085, 10235.575, 391.294, 52585.969 21/09/22,03:01:09,06,08,1, 11.8,1,1, 5.085, 10235.521, 391.268, 52585.957 21/09/22,03:01:09,07,08,1, 11.8,1,1, 5.085, 10235.506, 391.268, 52585.985 21/09/22,03:01:09,08,08,1, 11.8,1,1, 5.085, 10235.434, 391.258, 52585.994 21/09/22,03:01:09,09,08,1, 11.8,1,1, 5.085, 10235.367, 391.230, 52585.955 21/09/22,03:01:09,10,08,1, 11.8,1,1, 5.085, 10235.328, 391.225, 52585.774 21/09/22,03:01:09,11,08,1, 11.8,1,1, 5.085, 10235.258, 391.289, 52586.062 21/09/22,03:01:09,12,08,1, 11.8,1,1, 5.085, 10235.275, 391.279, 52586.066 21/09/22,03:01:09,13,08,1, 11.8,1,1, 5.085, 10235.200, 391.310, 52586.031 21/09/22,03:01:09,14,08,1, 11.8,1,1, 5.085, 10235.160, 391.343, 52586.068 21/09/22,03:01:09,15,08,1, 11.8,1,1, 5.085, 10235.115, 391.406, 52586.061 21/09/22,03:01:09,16,08,1, 11.8,1,1, 5.085, 10235.057, 391.452, 52586.088 21/09/22,03:01:09,17,08,1, 11.8,1,1, 5.085, 10235.037, 391.537, 52586.143 21/09/22,03:01:09,18,08,1, 11.8,1,1, 5.085, 10235.006, 391.630, 52586.173 21/09/22,03:01:09,19,08,1, 11.8,1,1, 5.085, 10234.978, 391.697, 52586.228 21/09/22,03:01:10,00,08,1, 11.9,1,1, 5.090, 10234.972, 391.697, 52586.228 21/09/22,03:01:10,01,08,1, 11.9,1,1, 5.090, 10234.876, 391.881, 52586.239 21/09/22,03:01:10,02,08,1, 11.9,1,1, 5.090, 10234.894, 391.983, 52586.049 21/09/22,03:01:10,03,08,1, 11.9,1,1, 5.090, 10234.821, 392.084, 52586.424 21/09/22,03:01:10,04,08,1, 11.9,1,1, 5.090, 10234.801, 392.215, 52586.475 21/09/22,03:01:10,05,08,1, 11.9,1,1, 5.090, 10234.812, 392.363, 52586.524 21/09/22,03:01:10,06,08,1, 11.9,1,1, 5.090, 10234.813, 392.470, 52586.567 21/09/22,03:01:10,07,08,1, 11.9,1,1, 5.090, 10234.779, 392.591, 52586.595 21/09/22,03:01:10,08,08,1, 11.9,1,1, 5.090, 10234.802, 392.750, 52586.670 21/09/22,03:01:10,09,08,1, 11.9,1,1, 5.090, 10234.765, 392.886, 52586.708 21/09/22,03:01:10,10,08,1, 11.9,1,1, 5.090, 10234.759, 392.996, 52586.771 21/09/22,03:01:10,11,08,1, 11.9,1,1, 5.090, 10234.758, 393.179, 52586.834 21/09/22,03:01:10,12,08,1, 11.9,1,1, 5.090, 10234.801, 393.337, 52586.925 21/09/22,03:01:10,13,08,1, 11.9,1,1, 5.090, 10234.773, 393.449, 52586.929 21/09/22,03:01:10,14,08,1, 11.9,1,1, 5.090, 10234.771, 393.602, 52586.959 21/09/22,03:01:10,15,08,1, 11.9,1,1, 5.090, 10234.799, 393.786, 52587.073 21/09/22,03:01:10,16,08,1, 11.9,1,1, 5.090, 10234.765, 393.939, 52587.122 21/09/22,03:01:10,17,08,1, 11.9,1,1, 5.090, 10234.809, 394.088, 52587.175 21/09/22,03:01:10,18,08,1, 11.9,1,1, 5.090, 10234.832, 394.247, 52587.263 21/09/22,03:01:10,19,08,1, 11.9,1,1, 5.090, 10234.834, 394.417, 52587.372 21/09/22,03:01:11,00,09,1, 11.9,1,1, 5.087, 10234.830, 394.417, 52587.372 21/09/22,03:01:11,01,09,1, 11.9,1,1, 5.087, 10234.857, 394.732, 52587.279 21/09/22,03:01:11,02,09,1, 11.9,1,1, 5.087, 10234.916, 394.905, 52587.390 21/09/22,03:01:11,03,09,1, 11.9,1,1, 5.087, 10234.960, 395.026, 52587.207 21/09/22,03:01:11,04,09,1, 11.9,1,1, 5.087, 10234.893, 395.211, 52587.497 21/09/22,03:01:11,05,09,1, 11.9,1,1, 5.087, 10234.948, 395.402, 52587.532 21/09/22,03:01:11,06,09,1, 11.9,1,1, 5.087, 10234.932, 395.554, 52587.610 21/09/22,03:01:11,07,09,1, 11.9,1,1, 5.087, 10234.968, 395.710, 52587.614 21/09/22,03:01:11,08,09,1, 11.9,1,1, 5.087, 10234.994, 395.871, 52587.641 21/09/22,03:01:11,09,09,1, 11.9,1,1, 5.087, 10235.029, 396.053, 52587.657 21/09/22,03:01:11,10,09,1, 11.9,1,1, 5.087, 10235.053, 396.234, 52587.715 21/09/22,03:01:11,11,09,1, 11.9,1,1, 5.087, 10235.062, 396.398, 52587.718 21/09/22,03:01:11,12,09,1, 11.9,1,1, 5.087, 10235.123, 396.586, 52588.006 21/09/22,03:01:11,13,09,1, 11.9,1,1, 5.087, 10235.149, 396.745, 52587.692 21/09/22,03:01:11,14,09,1, 11.9,1,1, 5.087, 10235.136, 396.943, 52587.804 21/09/22,03:01:11,15,09,1, 11.9,1,1, 5.087, 10235.182, 397.087, 52587.501 21/09/22,03:01:11,16,09,1, 11.9,1,1, 5.087, 10235.212, 397.287, 52587.794 21/09/22,03:01:11,17,09,1, 11.9,1,1, 5.087, 10235.243, 397.475, 52587.909 21/09/22,03:01:11,18,09,1, 11.9,1,1, 5.087, 10235.276, 397.641, 52587.902 21/09/22,03:01:11,19,09,1, 11.9,1,1, 5.087, 10235.337, 397.809, 52587.906 21/09/22,03:01:12,00,08,1, 11.9,1,1, 5.086, 10235.331, 397.809, 52587.906 21/09/22,03:01:12,01,08,1, 11.9,1,1, 5.086, 10235.421, 398.169, 52587.917 21/09/22,03:01:12,02,08,1, 11.9,1,1, 5.086, 10235.456, 398.320, 52587.937 21/09/22,03:01:12,03,08,1, 11.9,1,1, 5.086, 10235.464, 398.511, 52588.018 21/09/22,03:01:12,04,08,1, 11.9,1,1, 5.086, 10235.577, 398.715, 52588.103 21/09/22,03:01:12,05,08,1, 11.9,1,1, 5.086, 10235.606, 398.896, 52587.935 21/09/22,03:01:12,06,08,1, 11.9,1,1, 5.086, 10235.654, 399.065, 52587.974 21/09/22,03:01:12,07,08,1, 11.9,1,1, 5.086, 10235.701, 399.270, 52587.989 21/09/22,03:01:12,08,08,1, 11.9,1,1, 5.086, 10235.748, 399.415, 52587.973 21/09/22,03:01:12,09,08,1, 11.9,1,1, 5.086, 10235.811, 399.601, 52588.011 21/09/22,03:01:12,10,08,1, 11.9,1,1, 5.086, 10235.867, 399.756, 52587.969 21/09/22,03:01:12,11,08,1, 11.9,1,1, 5.086, 10235.919, 399.918, 52587.988 21/09/22,03:01:12,12,08,1, 11.9,1,1, 5.086, 10235.952, 400.082, 52587.948 21/09/22,03:01:12,13,08,1, 11.9,1,1, 5.086, 10236.022, 400.262, 52587.956 21/09/22,03:01:12,14,08,1, 11.9,1,1, 5.086, 10236.068, 400.381, 52587.928 21/09/22,03:01:12,15,08,1, 11.9,1,1, 5.086, 10236.119, 400.565, 52587.971 21/09/22,03:01:12,16,08,1, 11.9,1,1, 5.086, 10236.153, 400.745, 52587.934 21/09/22,03:01:12,17,08,1, 11.9,1,1, 5.086, 10236.215, 400.876, 52587.947 21/09/22,03:01:12,18,08,1, 11.9,1,1, 5.086, 10236.280, 401.039, 52587.910 21/09/22,03:01:12,19,08,1, 11.9,1,1, 5.086, 10236.308, 401.162, 52587.908 21/09/22,03:01:13,00,08,1, 11.8,1,1, 5.089, 10236.307, 401.162, 52587.908 21/09/22,03:01:13,01,08,1, 11.8,1,1, 5.089, 10236.450, 401.441, 52587.857 21/09/22,03:01:13,02,08,1, 11.8,1,1, 5.089, 10236.481, 401.610, 52587.824 21/09/22,03:01:13,03,08,1, 11.8,1,1, 5.089, 10236.571, 401.732, 52587.850 21/09/22,03:01:13,04,08,1, 11.8,1,1, 5.089, 10236.597, 401.893, 52587.818 21/09/22,03:01:13,05,08,1, 11.8,1,1, 5.089, 10236.684, 402.010, 52587.765 21/09/22,03:01:13,06,08,1, 11.8,1,1, 5.089, 10236.740, 402.134, 52587.728 21/09/22,03:01:13,07,08,1, 11.8,1,1, 5.089, 10236.798, 402.263, 52587.665 21/09/22,03:01:13,08,08,1, 11.8,1,1, 5.089, 10236.848, 402.411, 52587.652 21/09/22,03:01:13,09,08,1, 11.8,1,1, 5.089, 10236.910, 402.536, 52587.648 21/09/22,03:01:13,10,08,1, 11.8,1,1, 5.089, 10236.954, 402.659, 52587.615 21/09/22,03:01:13,11,08,1, 11.8,1,1, 5.089, 10237.024, 402.748, 52587.547 21/09/22,03:01:13,12,08,1, 11.8,1,1, 5.089, 10237.081, 402.882, 52587.522 21/09/22,03:01:13,13,08,1, 11.8,1,1, 5.089, 10237.155, 403.013, 52587.431 21/09/22,03:01:13,14,08,1, 11.8,1,1, 5.089, 10237.198, 403.094, 52587.423 21/09/22,03:01:13,15,08,1, 11.8,1,1, 5.089, 10237.267, 403.229, 52587.393 21/09/22,03:01:13,16,08,1, 11.8,1,1, 5.089, 10237.306, 403.310, 52587.318 21/09/22,03:01:13,17,08,1, 11.8,1,1, 5.089, 10237.370, 403.437, 52587.320 21/09/22,03:01:13,18,08,1, 11.8,1,1, 5.089, 10237.440, 403.534, 52587.272 21/09/22,03:01:13,19,08,1, 11.8,1,1, 5.089, 10237.491, 403.667, 52587.206 21/09/22,03:01:14,00,08,1, 11.8,1,1, 5.090, 10237.484, 403.667, 52587.206 21/09/22,03:01:14,01,08,1, 11.8,1,1, 5.090, 10237.596, 403.866, 52587.166 21/09/22,03:01:14,02,08,1, 11.8,1,1, 5.090, 10237.648, 403.952, 52587.097 21/09/22,03:01:14,03,08,1, 11.8,1,1, 5.090, 10237.690, 404.043, 52587.094 21/09/22,03:01:14,04,08,1, 11.8,1,1, 5.090, 10237.765, 404.162, 52587.031 21/09/22,03:01:14,05,08,1, 11.8,1,1, 5.090, 10237.821, 404.243, 52587.005 21/09/22,03:01:14,06,08,1, 11.8,1,1, 5.090, 10237.863, 404.350, 52586.977 21/09/22,03:01:14,07,08,1, 11.8,1,1, 5.090, 10237.914, 404.434, 52586.938 21/09/22,03:01:14,08,08,1, 11.8,1,1, 5.090, 10237.931, 404.530, 52586.921 21/09/22,03:01:14,09,08,1, 11.8,1,1, 5.090, 10237.987, 404.582, 52586.849 21/09/22,03:01:14,10,08,1, 11.8,1,1, 5.090, 10238.036, 404.672, 52586.809 21/09/22,03:01:14,11,08,1, 11.8,1,1, 5.090, 10238.106, 404.750, 52586.774 21/09/22,03:01:14,12,08,1, 11.8,1,1, 5.090, 10238.114, 404.820, 52586.735 21/09/22,03:01:14,13,08,1, 11.8,1,1, 5.090, 10238.176, 404.891, 52586.716 21/09/22,03:01:14,14,08,1, 11.8,1,1, 5.090, 10238.217, 404.976, 52586.701 21/09/22,03:01:14,15,08,1, 11.8,1,1, 5.090, 10238.249, 405.058, 52586.630 21/09/22,03:01:14,16,08,1, 11.8,1,1, 5.090, 10238.280, 405.121, 52586.631 21/09/22,03:01:14,17,08,1, 11.8,1,1, 5.090, 10238.339, 405.155, 52586.588 21/09/22,03:01:14,18,08,1, 11.8,1,1, 5.090, 10238.355, 405.222, 52586.510 21/09/22,03:01:14,19,08,1, 11.8,1,1, 5.090, 10238.389, 405.295, 52586.515 21/09/22,03:01:15,00,08,1, 11.9,1,1, 5.087, 10238.385, 405.295, 52586.515 21/09/22,03:01:15,01,08,1, 11.9,1,1, 5.087, 10238.472, 405.404, 52586.448 21/09/22,03:01:15,02,08,1, 11.9,1,1, 5.087, 10238.477, 405.451, 52586.392 21/09/22,03:01:15,03,08,1, 11.9,1,1, 5.087, 10238.482, 405.510, 52586.402 21/09/22,03:01:15,04,08,1, 11.9,1,1, 5.087, 10238.510, 405.542, 52586.381 21/09/22,03:01:15,05,08,1, 11.9,1,1, 5.087, 10238.521, 405.591, 52586.346 21/09/22,03:01:15,06,08,1, 11.9,1,1, 5.087, 10238.549, 405.660, 52586.332 21/09/22,03:01:15,07,08,1, 11.9,1,1, 5.087, 10238.566, 405.698, 52586.300 21/09/22,03:01:15,08,08,1, 11.9,1,1, 5.087, 10238.534, 405.730, 52586.268 21/09/22,03:01:15,09,08,1, 11.9,1,1, 5.087, 10238.554, 405.742, 52586.240 21/09/22,03:01:15,10,08,1, 11.9,1,1, 5.087, 10238.569, 405.783, 52586.262 21/09/22,03:01:15,11,08,1, 11.9,1,1, 5.087, 10238.573, 405.814, 52586.223 21/09/22,03:01:15,12,08,1, 11.9,1,1, 5.087, 10238.590, 405.841, 52586.212 21/09/22,03:01:15,13,08,1, 11.9,1,1, 5.087, 10238.578, 405.871, 52586.175 21/09/22,03:01:15,14,08,1, 11.9,1,1, 5.087, 10238.583, 405.861, 52586.180 21/09/22,03:01:15,15,08,1, 11.9,1,1, 5.087, 10238.598, 405.874, 52586.180 21/09/22,03:01:15,16,08,1, 11.9,1,1, 5.087, 10238.569, 405.883, 52586.118 21/09/22,03:01:15,17,08,1, 11.9,1,1, 5.087, 10238.549, 405.874, 52586.115 21/09/22,03:01:15,18,08,1, 11.9,1,1, 5.087, 10238.561, 405.907, 52586.151 21/09/22,03:01:15,19,08,1, 11.9,1,1, 5.087, 10238.542, 405.895, 52586.087 21/09/22,03:01:16,00,08,1, 11.9,1,1, 5.089, 10238.535, 405.895, 52586.087 21/09/22,03:01:16,01,08,1, 11.9,1,1, 5.089, 10238.508, 405.909, 52586.095 21/09/22,03:01:16,02,08,1, 11.9,1,1, 5.089, 10238.487, 405.905, 52586.101 21/09/22,03:01:16,03,08,1, 11.9,1,1, 5.089, 10238.459, 405.923, 52586.084 21/09/22,03:01:16,04,08,1, 11.9,1,1, 5.089, 10238.440, 405.915, 52586.119 21/09/22,03:01:16,05,08,1, 11.9,1,1, 5.089, 10238.420, 405.926, 52586.178 21/09/22,03:01:16,06,08,1, 11.9,1,1, 5.089, 10238.344, 405.888, 52586.106 21/09/22,03:01:16,07,08,1, 11.9,1,1, 5.089, 10238.335, 405.867, 52586.152 21/09/22,03:01:16,08,08,1, 11.9,1,1, 5.089, 10238.325, 405.869, 52586.112 21/09/22,03:01:16,09,08,1, 11.9,1,1, 5.089, 10238.263, 405.835, 52586.125 21/09/22,03:01:16,10,08,1, 11.9,1,1, 5.089, 10238.246, 405.845, 52586.175 21/09/22,03:01:16,11,08,1, 11.9,1,1, 5.089, 10238.204, 405.812, 52586.166 21/09/22,03:01:16,12,08,1, 11.9,1,1, 5.089, 10238.165, 405.817, 52586.207 21/09/22,03:01:16,13,08,1, 11.9,1,1, 5.089, 10238.135, 405.763, 52586.202 21/09/22,03:01:16,14,08,1, 11.9,1,1, 5.089, 10238.114, 405.741, 52586.194 21/09/22,03:01:16,15,08,1, 11.9,1,1, 5.089, 10238.084, 405.708, 52586.238 21/09/22,03:01:16,16,08,1, 11.9,1,1, 5.089, 10238.036, 405.662, 52586.244 21/09/22,03:01:16,17,08,1, 11.9,1,1, 5.089, 10238.026, 405.603, 52586.263 21/09/22,03:01:16,18,08,1, 11.9,1,1, 5.089, 10237.976, 405.565, 52586.270 21/09/22,03:01:16,19,08,1, 11.9,1,1, 5.089, 10237.937, 405.505, 52586.270 21/09/22,03:01:17,00,09,1, 11.9,1,1, 5.085, 10237.935, 405.505, 52586.270 21/09/22,03:01:17,01,09,1, 11.9,1,1, 5.085, 10237.844, 405.416, 52586.282 21/09/22,03:01:17,02,09,1, 11.9,1,1, 5.085, 10237.794, 405.378, 52586.260 21/09/22,03:01:17,03,09,1, 11.9,1,1, 5.085, 10237.731, 405.291, 52586.222 21/09/22,03:01:17,04,09,1, 11.9,1,1, 5.085, 10237.706, 405.224, 52586.283 21/09/22,03:01:17,05,09,1, 11.9,1,1, 5.085, 10237.650, 405.137, 52586.301 21/09/22,03:01:17,06,09,1, 11.9,1,1, 5.085, 10237.601, 405.073, 52586.289 21/09/22,03:01:17,07,09,1, 11.9,1,1, 5.085, 10237.566, 404.989, 52586.267 21/09/22,03:01:17,08,09,1, 11.9,1,1, 5.085, 10237.491, 404.882, 52586.223 21/09/22,03:01:17,09,09,1, 11.9,1,1, 5.085, 10237.446, 404.817, 52586.235 21/09/22,03:01:17,10,09,1, 11.9,1,1, 5.085, 10237.371, 404.715, 52586.202 21/09/22,03:01:17,11,09,1, 11.9,1,1, 5.085, 10237.293, 404.616, 52586.406 21/09/22,03:01:17,12,09,1, 11.9,1,1, 5.085, 10237.234, 404.513, 52586.227 21/09/22,03:01:17,13,09,1, 11.9,1,1, 5.085, 10237.173, 404.427, 52586.190 21/09/22,03:01:17,14,09,1, 11.9,1,1, 5.085, 10237.097, 404.329, 52586.182 21/09/22,03:01:17,15,09,1, 11.9,1,1, 5.085, 10237.074, 404.164, 52586.157 21/09/22,03:01:17,16,09,1, 11.9,1,1, 5.085, 10236.996, 404.053, 52586.085 21/09/22,03:01:17,17,09,1, 11.9,1,1, 5.085, 10236.930, 403.942, 52586.085 21/09/22,03:01:17,18,09,1, 11.9,1,1, 5.085, 10236.859, 403.821, 52586.013 21/09/22,03:01:17,19,09,1, 11.9,1,1, 5.085, 10236.798, 403.708, 52586.004 21/09/22,03:01:18,00,08,1, 11.9,1,1, 5.086, 10236.791, 403.708, 52586.004 21/09/22,03:01:18,01,08,1, 11.9,1,1, 5.086, 10236.670, 403.457, 52585.939 21/09/22,03:01:18,02,08,1, 11.9,1,1, 5.086, 10236.601, 403.335, 52585.897 21/09/22,03:01:18,03,08,1, 11.9,1,1, 5.086, 10236.521, 403.233, 52585.865 21/09/22,03:01:18,04,08,1, 11.9,1,1, 5.086, 10236.466, 403.086, 52585.894 21/09/22,03:01:18,05,08,1, 11.9,1,1, 5.086, 10236.423, 402.976, 52585.849 21/09/22,03:01:18,06,08,1, 11.9,1,1, 5.086, 10236.361, 402.854, 52585.809 21/09/22,03:01:18,07,08,1, 11.9,1,1, 5.086, 10236.311, 402.734, 52585.776 21/09/22,03:01:18,08,08,1, 11.9,1,1, 5.086, 10236.273, 402.635, 52585.755 21/09/22,03:01:18,09,08,1, 11.9,1,1, 5.086, 10236.194, 402.511, 52585.730 21/09/22,03:01:18,10,08,1, 11.9,1,1, 5.086, 10236.148, 402.388, 52585.670 21/09/22,03:01:18,11,08,1, 11.9,1,1, 5.086, 10236.081, 402.302, 52585.649 21/09/22,03:01:18,12,08,1, 11.9,1,1, 5.086, 10236.042, 402.209, 52585.615 21/09/22,03:01:18,13,08,1, 11.9,1,1, 5.086, 10235.977, 402.080, 52585.619 21/09/22,03:01:18,14,08,1, 11.9,1,1, 5.086, 10235.952, 401.995, 52585.571 21/09/22,03:01:18,15,08,1, 11.9,1,1, 5.086, 10235.887, 401.920, 52585.509 21/09/22,03:01:18,16,08,1, 11.9,1,1, 5.086, 10235.872, 401.850, 52585.492 21/09/22,03:01:18,17,08,1, 11.9,1,1, 5.086, 10235.819, 401.730, 52585.458 21/09/22,03:01:18,18,08,1, 11.9,1,1, 5.086, 10235.789, 401.645, 52585.419 21/09/22,03:01:18,19,08,1, 11.9,1,1, 5.086, 10235.753, 401.531, 52585.398 21/09/22,03:01:19,00,08,1, 11.9,1,1, 5.086, 10235.748, 401.531, 52585.398 21/09/22,03:01:19,01,08,1, 11.9,1,1, 5.086, 10235.677, 401.377, 52585.301 21/09/22,03:01:19,02,08,1, 11.9,1,1, 5.086, 10235.667, 401.295, 52585.291 21/09/22,03:01:19,03,08,1, 11.9,1,1, 5.086, 10235.675, 401.232, 52585.245 21/09/22,03:01:19,04,08,1, 11.9,1,1, 5.086, 10235.626, 401.152, 52585.213 21/09/22,03:01:19,05,08,1, 11.9,1,1, 5.086, 10235.615, 401.061, 52585.172 21/09/22,03:01:19,06,08,1, 11.9,1,1, 5.086, 10235.586, 400.948, 52585.113 21/09/22,03:01:19,07,08,1, 11.9,1,1, 5.086, 10235.597, 400.906, 52585.081 21/09/22,03:01:19,08,08,1, 11.9,1,1, 5.086, 10235.566, 400.830, 52584.985 21/09/22,03:01:19,09,08,1, 11.9,1,1, 5.086, 10235.534, 400.728, 52585.021 21/09/22,03:01:19,10,08,1, 11.9,1,1, 5.086, 10235.525, 400.644, 52584.958 21/09/22,03:01:19,11,08,1, 11.9,1,1, 5.086, 10235.512, 400.594, 52584.927 21/09/22,03:01:19,12,08,1, 11.9,1,1, 5.086, 10235.481, 400.514, 52584.914 21/09/22,03:01:19,13,08,1, 11.9,1,1, 5.086, 10235.482, 400.429, 52584.879 21/09/22,03:01:19,14,08,1, 11.9,1,1, 5.086, 10235.467, 400.399, 52584.818 21/09/22,03:01:19,15,08,1, 11.9,1,1, 5.086, 10235.458, 400.300, 52584.788 21/09/22,03:01:19,16,08,1, 11.9,1,1, 5.086, 10235.453, 400.222, 52584.725 21/09/22,03:01:19,17,08,1, 11.9,1,1, 5.086, 10235.422, 400.177, 52584.694 21/09/22,03:01:19,18,08,1, 11.9,1,1, 5.086, 10235.436, 400.069, 52584.609 21/09/22,03:01:19,19,08,1, 11.9,1,1, 5.086, 10235.418, 400.039, 52584.566 21/09/22,03:01:20,00,08,1, 11.9,1,1, 5.088, 10235.415, 400.039, 52584.566 21/09/22,03:01:20,01,08,1, 11.9,1,1, 5.088, 10235.417, 399.916, 52584.547 21/09/22,03:01:20,02,08,1, 11.9,1,1, 5.088, 10235.396, 399.849, 52584.527 21/09/22,03:01:20,03,08,1, 11.9,1,1, 5.088, 10235.380, 399.784, 52584.491 21/09/22,03:01:20,04,08,1, 11.9,1,1, 5.088, 10235.392, 399.732, 52584.468 21/09/22,03:01:20,05,08,1, 11.9,1,1, 5.088, 10235.360, 399.680, 52584.478 21/09/22,03:01:20,06,08,1, 11.9,1,1, 5.088, 10235.355, 399.643, 52584.453 21/09/22,03:01:20,07,08,1, 11.9,1,1, 5.088, 10235.362, 399.601, 52584.411 21/09/22,03:01:20,08,08,1, 11.9,1,1, 5.088, 10235.336, 399.531, 52584.356 21/09/22,03:01:20,09,08,1, 11.9,1,1, 5.088, 10235.335, 399.479, 52584.369 21/09/22,03:01:20,10,08,1, 11.9,1,1, 5.088, 10235.335, 399.478, 52584.369 21/09/22,03:01:20,11,08,1, 11.9,1,1, 5.088, 10235.329, 399.426, 52584.380 21/09/22,03:01:20,12,08,1, 11.9,1,1, 5.088, 10235.289, 399.398, 52584.338 21/09/22,03:01:20,13,08,1, 11.9,1,1, 5.088, 10235.314, 399.384, 52584.376 21/09/22,03:01:20,14,08,1, 11.9,1,1, 5.088, 10235.329, 399.343, 52584.347 21/09/22,03:01:20,15,08,1, 11.9,1,1, 5.088, 10235.294, 399.325, 52584.373 21/09/22,03:01:20,16,08,1, 11.9,1,1, 5.088, 10235.315, 399.281, 52584.345 21/09/22,03:01:20,17,08,1, 11.9,1,1, 5.088, 10235.322, 399.261, 52584.356 21/09/22,03:01:20,18,08,1, 11.9,1,1, 5.088, 10235.316, 399.254, 52584.394 21/09/22,03:01:20,19,08,1, 11.9,1,1, 5.088, 10235.283, 399.223, 52584.483 21/09/22,03:01:21,00,08,1, 11.9,1,1, 5.090, 10235.281, 399.223, 52584.483 21/09/22,03:01:21,01,08,1, 11.9,1,1, 5.090, 10235.273, 399.207, 52584.520 21/09/22,03:01:21,02,08,1, 11.9,1,1, 5.090, 10235.342, 399.168, 52584.500 21/09/22,03:01:21,03,08,1, 11.9,1,1, 5.090, 10235.330, 399.150, 52584.548 21/09/22,03:01:21,04,08,1, 11.9,1,1, 5.090, 10235.366, 399.136, 52584.583 21/09/22,03:01:21,05,08,1, 11.9,1,1, 5.090, 10235.342, 399.129, 52584.587 21/09/22,03:01:21,06,08,1, 11.9,1,1, 5.090, 10235.362, 399.122, 52584.603 21/09/22,03:01:21,07,08,1, 11.9,1,1, 5.090, 10235.387, 399.087, 52584.675 21/09/22,03:01:21,08,08,1, 11.9,1,1, 5.090, 10235.394, 399.075, 52584.690 21/09/22,03:01:21,09,08,1, 11.9,1,1, 5.090, 10235.378, 399.069, 52584.737 21/09/22,03:01:21,10,08,1, 11.9,1,1, 5.090, 10235.386, 399.049, 52584.767 21/09/22,03:01:21,11,08,1, 11.9,1,1, 5.090, 10235.395, 399.036, 52584.842 21/09/22,03:01:21,12,08,1, 11.9,1,1, 5.090, 10235.398, 399.022, 52584.864 21/09/22,03:01:21,13,08,1, 11.9,1,1, 5.090, 10235.430, 399.024, 52584.933 21/09/22,03:01:21,14,08,1, 11.9,1,1, 5.090, 10235.420, 399.025, 52584.956 21/09/22,03:01:21,15,08,1, 11.9,1,1, 5.090, 10235.418, 398.977, 52584.989 21/09/22,03:01:21,16,08,1, 11.9,1,1, 5.090, 10235.413, 398.969, 52585.035 21/09/22,03:01:21,17,08,1, 11.9,1,1, 5.090, 10235.410, 398.961, 52585.135 21/09/22,03:01:21,18,08,1, 11.9,1,1, 5.090, 10235.421, 398.952, 52585.189 21/09/22,03:01:21,19,08,1, 11.9,1,1, 5.090, 10235.435, 398.922, 52585.237 21/09/22,03:01:22,00,08,1, 11.9,1,1, 5.087, 10235.431, 398.922, 52585.237 21/09/22,03:01:22,01,08,1, 11.9,1,1, 5.087, 10235.438, 398.944, 52585.365 21/09/22,03:01:22,02,08,1, 11.9,1,1, 5.087, 10235.395, 398.950, 52585.417 21/09/22,03:01:22,03,08,1, 11.9,1,1, 5.087, 10235.379, 398.957, 52585.488 21/09/22,03:01:22,04,08,1, 11.9,1,1, 5.087, 10235.405, 398.947, 52585.589 21/09/22,03:01:22,05,08,1, 11.9,1,1, 5.087, 10235.384, 398.967, 52585.656 21/09/22,03:01:22,06,08,1, 11.9,1,1, 5.087, 10235.351, 398.949, 52585.737 21/09/22,03:01:22,07,08,1, 11.9,1,1, 5.087, 10235.388, 398.988, 52585.788 21/09/22,03:01:22,08,08,1, 11.9,1,1, 5.087, 10235.346, 398.984, 52585.842 21/09/22,03:01:22,09,08,1, 11.9,1,1, 5.087, 10235.333, 398.973, 52585.907 21/09/22,03:01:22,10,08,1, 11.9,1,1, 5.087, 10235.354, 398.980, 52585.982 21/09/22,03:01:22,11,08,1, 11.9,1,1, 5.087, 10235.304, 399.008, 52586.029 21/09/22,03:01:22,12,08,1, 11.9,1,1, 5.087, 10235.313, 399.029, 52586.026 21/09/22,03:01:22,13,08,1, 11.9,1,1, 5.087, 10235.283, 399.034, 52586.281 21/09/22,03:01:22,14,08,1, 11.9,1,1, 5.087, 10235.284, 399.058, 52586.335 21/09/22,03:01:22,15,08,1, 11.9,1,1, 5.087, 10235.233, 399.076, 52586.421 21/09/22,03:01:22,16,08,1, 11.9,1,1, 5.087, 10235.250, 399.092, 52586.465 21/09/22,03:01:22,17,08,1, 11.9,1,1, 5.087, 10235.231, 399.130, 52586.534 21/09/22,03:01:22,18,08,1, 11.9,1,1, 5.087, 10235.215, 399.144, 52586.601 21/09/22,03:01:22,19,08,1, 11.9,1,1, 5.087, 10235.213, 399.156, 52586.702 21/09/22,03:01:23,00,09,1, 11.8,1,1, 5.088, 10235.206, 399.156, 52586.702 21/09/22,03:01:23,01,09,1, 11.8,1,1, 5.088, 10235.188, 399.205, 52586.856 21/09/22,03:01:23,02,09,1, 11.8,1,1, 5.088, 10235.168, 399.223, 52586.947 21/09/22,03:01:23,03,09,1, 11.8,1,1, 5.088, 10235.169, 399.207, 52587.049 21/09/22,03:01:23,04,09,1, 11.8,1,1, 5.088, 10235.145, 399.197, 52587.103 21/09/22,03:01:23,05,09,1, 11.8,1,1, 5.088, 10235.128, 399.216, 52587.166 21/09/22,03:01:23,06,09,1, 11.8,1,1, 5.088, 10235.139, 399.211, 52587.224 21/09/22,03:01:23,07,09,1, 11.8,1,1, 5.088, 10235.127, 399.250, 52587.316 21/09/22,03:01:23,08,09,1, 11.8,1,1, 5.088, 10235.100, 399.242, 52587.390 21/09/22,03:01:23,09,09,1, 11.8,1,1, 5.088, 10235.090, 399.252, 52587.481 21/09/22,03:01:23,10,09,1, 11.8,1,1, 5.088, 10235.032, 399.253, 52587.506 21/09/22,03:01:23,11,09,1, 11.8,1,1, 5.088, 10235.034, 399.293, 52587.571 21/09/22,03:01:23,12,09,1, 11.8,1,1, 5.088, 10235.022, 399.269, 52587.666 21/09/22,03:01:23,13,09,1, 11.8,1,1, 5.088, 10235.002, 399.266, 52587.740 21/09/22,03:01:23,14,09,1, 11.8,1,1, 5.088, 10234.981, 399.274, 52587.761 21/09/22,03:01:23,15,09,1, 11.8,1,1, 5.088, 10234.987, 399.290, 52587.879 21/09/22,03:01:23,16,09,1, 11.8,1,1, 5.088, 10234.950, 399.313, 52587.936 21/09/22,03:01:23,17,09,1, 11.8,1,1, 5.088, 10234.922, 399.318, 52587.965 21/09/22,03:01:23,18,09,1, 11.8,1,1, 5.088, 10234.911, 399.328, 52588.062 21/09/22,03:01:23,19,09,1, 11.8,1,1, 5.088, 10234.856, 399.354, 52588.105 21/09/22,03:01:24,00,10,1, 11.9,1,1, 5.089, 10234.855, 399.354, 52588.105 21/09/22,03:01:24,01,10,1, 11.9,1,1, 5.089, 10234.804, 399.416, 52588.262 21/09/22,03:01:24,02,10,1, 11.9,1,1, 5.089, 10234.764, 399.422, 52588.333 21/09/22,03:01:24,03,10,1, 11.9,1,1, 5.089, 10234.742, 399.461, 52588.416 21/09/22,03:01:24,04,10,1, 11.9,1,1, 5.089, 10234.700, 399.463, 52588.460 21/09/22,03:01:24,05,10,1, 11.9,1,1, 5.089, 10234.698, 399.492, 52588.531 21/09/22,03:01:24,06,10,1, 11.9,1,1, 5.089, 10234.672, 399.523, 52588.580 21/09/22,03:01:24,07,10,1, 11.9,1,1, 5.089, 10234.655, 399.577, 52588.638 21/09/22,03:01:24,08,10,1, 11.9,1,1, 5.089, 10234.638, 399.592, 52588.712 21/09/22,03:01:24,09,10,1, 11.9,1,1, 5.089, 10234.591, 399.628, 52588.786 21/09/22,03:01:24,10,10,1, 11.9,1,1, 5.089, 10234.588, 399.652, 52588.808 21/09/22,03:01:24,11,10,1, 11.9,1,1, 5.089, 10234.549, 399.704, 52588.914 21/09/22,03:01:24,12,10,1, 11.9,1,1, 5.089, 10234.506, 399.783, 52588.948 21/09/22,03:01:24,13,10,1, 11.9,1,1, 5.089, 10234.473, 399.814, 52589.023 21/09/22,03:01:24,14,10,1, 11.9,1,1, 5.089, 10234.470, 399.847, 52589.088 21/09/22,03:01:24,15,10,1, 11.9,1,1, 5.089, 10234.453, 399.937, 52589.145 21/09/22,03:01:24,16,10,1, 11.9,1,1, 5.089, 10234.396, 399.961, 52589.169 21/09/22,03:01:24,17,10,1, 11.9,1,1, 5.089, 10234.373, 400.042, 52589.244 21/09/22,03:01:24,18,10,1, 11.9,1,1, 5.089, 10234.341, 400.095, 52589.306 21/09/22,03:01:24,19,10,1, 11.9,1,1, 5.089, 10234.314, 400.173, 52589.344 21/09/22,03:01:25,00,09,1, 11.8,1,1, 5.085, 10234.313, 400.173, 52589.344 21/09/22,03:01:25,01,09,1, 11.8,1,1, 5.085, 10234.277, 400.282, 52589.379 21/09/22,03:01:25,02,09,1, 11.8,1,1, 5.085, 10234.213, 400.384, 52589.485 21/09/22,03:01:25,03,09,1, 11.8,1,1, 5.085, 10234.159, 400.458, 52589.465 21/09/22,03:01:25,04,09,1, 11.8,1,1, 5.085, 10234.157, 400.527, 52589.553 21/09/22,03:01:25,05,09,1, 11.8,1,1, 5.085, 10234.079, 400.582, 52589.577 21/09/22,03:01:25,06,09,1, 11.8,1,1, 5.085, 10234.061, 400.668, 52589.616 21/09/22,03:01:25,07,09,1, 11.8,1,1, 5.085, 10234.000, 400.752, 52589.634 21/09/22,03:01:25,08,09,1, 11.8,1,1, 5.085, 10233.956, 400.833, 52589.631 21/09/22,03:01:25,09,09,1, 11.8,1,1, 5.085, 10233.961, 400.908, 52589.695 21/09/22,03:01:25,10,09,1, 11.8,1,1, 5.085, 10233.886, 401.022, 52589.696 21/09/22,03:01:25,11,09,1, 11.8,1,1, 5.085, 10233.860, 401.126, 52589.695 21/09/22,03:01:25,12,09,1, 11.8,1,1, 5.085, 10233.834, 401.198, 52589.726 21/09/22,03:01:25,13,09,1, 11.8,1,1, 5.085, 10233.788, 401.299, 52589.748 21/09/22,03:01:25,14,09,1, 11.8,1,1, 5.085, 10233.742, 401.410, 52589.770 21/09/22,03:01:25,15,09,1, 11.8,1,1, 5.085, 10233.669, 401.529, 52589.829 21/09/22,03:01:25,16,09,1, 11.8,1,1, 5.085, 10233.680, 401.636, 52589.833 21/09/22,03:01:25,17,09,1, 11.8,1,1, 5.085, 10233.640, 401.733, 52589.733 21/09/22,03:01:25,18,09,1, 11.8,1,1, 5.085, 10233.618, 401.835, 52589.778 21/09/22,03:01:25,19,09,1, 11.8,1,1, 5.085, 10233.573, 401.961, 52589.752 21/09/22,03:01:26,00,09,1, 11.9,1,1, 5.091, 10233.570, 401.961, 52589.752 21/09/22,03:01:26,01,09,1, 11.9,1,1, 5.091, 10233.476, 402.214, 52589.724 21/09/22,03:01:26,02,09,1, 11.9,1,1, 5.091, 10233.442, 402.371, 52589.727 21/09/22,03:01:26,03,09,1, 11.9,1,1, 5.091, 10233.410, 402.525, 52589.739 21/09/22,03:01:26,04,09,1, 11.9,1,1, 5.091, 10233.377, 402.633, 52589.742 21/09/22,03:01:26,05,09,1, 11.9,1,1, 5.091, 10233.335, 402.772, 52589.733 21/09/22,03:01:26,06,09,1, 11.9,1,1, 5.091, 10233.275, 402.887, 52589.739 21/09/22,03:01:26,07,09,1, 11.9,1,1, 5.091, 10233.286, 403.036, 52589.717 21/09/22,03:01:26,08,09,1, 11.9,1,1, 5.091, 10233.255, 403.184, 52589.730 21/09/22,03:01:26,09,09,1, 11.9,1,1, 5.091, 10233.229, 403.291, 52589.723 21/09/22,03:01:26,10,09,1, 11.9,1,1, 5.091, 10233.245, 403.460, 52589.692 21/09/22,03:01:26,11,09,1, 11.9,1,1, 5.091, 10233.233, 403.561, 52589.682 21/09/22,03:01:26,12,09,1, 11.9,1,1, 5.091, 10233.177, 403.671, 52589.654 21/09/22,03:01:26,13,09,1, 11.9,1,1, 5.091, 10233.177, 403.837, 52589.624 21/09/22,03:01:26,14,09,1, 11.9,1,1, 5.091, 10233.160, 403.970, 52589.609 21/09/22,03:01:26,15,09,1, 11.9,1,1, 5.091, 10233.143, 404.118, 52589.583 21/09/22,03:01:26,16,09,1, 11.9,1,1, 5.091, 10233.124, 404.223, 52589.567 21/09/22,03:01:26,17,09,1, 11.9,1,1, 5.091, 10233.130, 404.340, 52589.509 21/09/22,03:01:26,18,09,1, 11.9,1,1, 5.091, 10233.120, 404.464, 52589.468 21/09/22,03:01:26,19,09,1, 11.9,1,1, 5.091, 10233.089, 404.572, 52589.405 21/09/22,03:01:27,00,09,1, 11.9,1,1, 5.090, 10233.086, 404.572, 52589.405 21/09/22,03:01:27,01,09,1, 11.9,1,1, 5.090, 10233.083, 404.792, 52589.328 21/09/22,03:01:27,02,09,1, 11.9,1,1, 5.090, 10233.076, 404.919, 52589.291 21/09/22,03:01:27,03,09,1, 11.9,1,1, 5.090, 10233.072, 405.018, 52589.172 21/09/22,03:01:27,04,09,1, 11.9,1,1, 5.090, 10233.070, 405.105, 52589.190 21/09/22,03:01:27,05,09,1, 11.9,1,1, 5.090, 10233.059, 405.240, 52589.097 21/09/22,03:01:27,06,09,1, 11.9,1,1, 5.090, 10233.093, 405.340, 52589.033 21/09/22,03:01:27,07,09,1, 11.9,1,1, 5.090, 10233.050, 405.435, 52588.955 21/09/22,03:01:27,08,09,1, 11.9,1,1, 5.090, 10233.075, 405.514, 52588.884 21/09/22,03:01:27,09,09,1, 11.9,1,1, 5.090, 10233.088, 405.604, 52588.809 21/09/22,03:01:27,10,09,1, 11.9,1,1, 5.090, 10233.072, 405.700, 52588.741 21/09/22,03:01:27,11,09,1, 11.9,1,1, 5.090, 10233.079, 405.809, 52588.649 21/09/22,03:01:27,12,09,1, 11.9,1,1, 5.090, 10233.105, 405.887, 52588.654 21/09/22,03:01:27,13,09,1, 11.9,1,1, 5.090, 10233.140, 405.969, 52588.474 21/09/22,03:01:27,14,09,1, 11.9,1,1, 5.090, 10233.151, 406.052, 52588.387 21/09/22,03:01:27,15,09,1, 11.9,1,1, 5.090, 10233.117, 406.123, 52588.209 21/09/22,03:01:27,16,09,1, 11.9,1,1, 5.090, 10233.155, 406.204, 52588.144 21/09/22,03:01:27,17,09,1, 11.9,1,1, 5.090, 10233.147, 406.280, 52588.167 21/09/22,03:01:27,18,09,1, 11.9,1,1, 5.090, 10233.169, 406.339, 52588.048 21/09/22,03:01:27,19,09,1, 11.9,1,1, 5.090, 10233.202, 406.439, 52587.991 21/09/22,03:01:28,00,09,1, 11.9,1,1, 5.086, 10233.195, 406.439, 52587.991 21/09/22,03:01:28,01,09,1, 11.9,1,1, 5.086, 10233.247, 406.549, 52587.733 21/09/22,03:01:28,02,09,1, 11.9,1,1, 5.086, 10233.253, 406.582, 52587.712 21/09/22,03:01:28,03,09,1, 11.9,1,1, 5.086, 10233.259, 406.663, 52587.609 21/09/22,03:01:28,04,09,1, 11.9,1,1, 5.086, 10233.296, 406.750, 52587.519 21/09/22,03:01:28,05,09,1, 11.9,1,1, 5.086, 10233.329, 406.794, 52587.428 21/09/22,03:01:28,06,09,1, 11.9,1,1, 5.086, 10233.335, 406.848, 52587.329 21/09/22,03:01:28,07,09,1, 11.9,1,1, 5.086, 10233.406, 406.923, 52587.248 21/09/22,03:01:28,08,09,1, 11.9,1,1, 5.086, 10233.430, 406.960, 52587.047 21/09/22,03:01:28,09,09,1, 11.9,1,1, 5.086, 10233.456, 407.011, 52587.035 21/09/22,03:01:28,10,09,1, 11.9,1,1, 5.086, 10233.519, 407.071, 52586.816 21/09/22,03:01:28,11,09,1, 11.9,1,1, 5.086, 10233.535, 407.117, 52586.832 21/09/22,03:01:28,12,09,1, 11.9,1,1, 5.086, 10233.558, 407.195, 52586.731 21/09/22,03:01:28,13,09,1, 11.9,1,1, 5.086, 10233.616, 407.226, 52586.656 21/09/22,03:01:28,14,09,1, 11.9,1,1, 5.086, 10233.626, 407.278, 52586.586 21/09/22,03:01:28,15,09,1, 11.9,1,1, 5.086, 10233.663, 407.328, 52586.491 21/09/22,03:01:28,16,09,1, 11.9,1,1, 5.086, 10233.697, 407.386, 52586.377 21/09/22,03:01:28,17,09,1, 11.9,1,1, 5.086, 10233.735, 407.453, 52586.302 21/09/22,03:01:28,18,09,1, 11.9,1,1, 5.086, 10233.756, 407.494, 52586.198 21/09/22,03:01:28,19,09,1, 11.9,1,1, 5.086, 10233.808, 407.559, 52586.161 21/09/22,03:01:29,00,09,1, 11.9,1,1, 5.088, 10233.804, 407.559, 52586.161 21/09/22,03:01:29,01,09,1, 11.9,1,1, 5.088, 10233.860, 407.641, 52586.004 21/09/22,03:01:29,02,09,1, 11.9,1,1, 5.088, 10233.894, 407.664, 52585.876 21/09/22,03:01:29,03,09,1, 11.9,1,1, 5.088, 10233.955, 407.708, 52585.869 21/09/22,03:01:29,04,09,1, 11.9,1,1, 5.088, 10234.003, 407.743, 52585.736 21/09/22,03:01:29,05,09,1, 11.9,1,1, 5.088, 10234.023, 407.763, 52585.660 21/09/22,03:01:29,06,09,1, 11.9,1,1, 5.088, 10234.094, 407.796, 52585.545 21/09/22,03:01:29,07,09,1, 11.9,1,1, 5.088, 10234.128, 407.820, 52585.479 21/09/22,03:01:29,08,09,1, 11.9,1,1, 5.088, 10234.165, 407.855, 52585.383 21/09/22,03:01:29,09,09,1, 11.9,1,1, 5.088, 10234.247, 407.877, 52585.344 21/09/22,03:01:29,10,09,1, 11.9,1,1, 5.088, 10234.287, 407.895, 52585.291 21/09/22,03:01:29,11,09,1, 11.9,1,1, 5.088, 10234.333, 407.913, 52585.176 21/09/22,03:01:29,12,09,1, 11.9,1,1, 5.088, 10234.414, 407.899, 52585.160 21/09/22,03:01:29,13,09,1, 11.9,1,1, 5.088, 10234.452, 407.893, 52585.073 21/09/22,03:01:29,14,09,1, 11.9,1,1, 5.088, 10234.479, 407.931, 52584.965 21/09/22,03:01:29,15,09,1, 11.9,1,1, 5.088, 10234.512, 407.903, 52584.959 21/09/22,03:01:29,16,09,1, 11.9,1,1, 5.088, 10234.586, 407.921, 52584.891 21/09/22,03:01:29,17,09,1, 11.9,1,1, 5.088, 10234.615, 407.893, 52584.891 21/09/22,03:01:29,18,09,1, 11.9,1,1, 5.088, 10234.666, 407.895, 52584.764 21/09/22,03:01:29,19,09,1, 11.9,1,1, 5.088, 10234.734, 407.897, 52584.624 21/09/22,03:01:30,00,09,1, 11.9,1,1, 5.086, 10234.730, 407.897, 52584.624 21/09/22,03:01:30,01,09,1, 11.9,1,1, 5.086, 10234.794, 407.841, 52584.580 21/09/22,03:01:30,02,09,1, 11.9,1,1, 5.086, 10234.843, 407.838, 52584.542 21/09/22,03:01:30,03,09,1, 11.9,1,1, 5.086, 10234.907, 407.805, 52584.481 21/09/22,03:01:30,04,09,1, 11.9,1,1, 5.086, 10234.989, 407.779, 52584.367 21/09/22,03:01:30,05,09,1, 11.9,1,1, 5.086, 10235.032, 407.745, 52584.336 21/09/22,03:01:30,06,09,1, 11.9,1,1, 5.086, 10235.070, 407.720, 52584.280 21/09/22,03:01:30,07,09,1, 11.9,1,1, 5.086, 10235.126, 407.706, 52584.190 21/09/22,03:01:30,08,09,1, 11.9,1,1, 5.086, 10235.176, 407.673, 52584.172 21/09/22,03:01:30,09,09,1, 11.9,1,1, 5.086, 10235.210, 407.676, 52584.124 21/09/22,03:01:30,10,09,1, 11.9,1,1, 5.086, 10235.272, 407.653, 52584.049 21/09/22,03:01:30,11,09,1, 11.9,1,1, 5.086, 10235.314, 407.644, 52584.037 21/09/22,03:01:30,12,09,1, 11.9,1,1, 5.086, 10235.341, 407.623, 52583.989 21/09/22,03:01:30,13,09,1, 11.9,1,1, 5.086, 10235.389, 407.611, 52583.948 21/09/22,03:01:30,14,09,1, 11.9,1,1, 5.086, 10235.442, 407.610, 52583.939 21/09/22,03:01:30,15,09,1, 11.9,1,1, 5.086, 10235.496, 407.599, 52583.875 21/09/22,03:01:30,16,09,1, 11.9,1,1, 5.086, 10235.524, 407.607, 52583.880 21/09/22,03:01:30,17,09,1, 11.9,1,1, 5.086, 10235.559, 407.607, 52583.860 21/09/22,03:01:30,18,09,1, 11.9,1,1, 5.086, 10235.606, 407.598, 52583.975 21/09/22,03:01:30,19,09,1, 11.9,1,1, 5.086, 10235.615, 407.579, 52583.779 21/09/22,03:01:31,00,09,1, 11.9,1,1, 5.089, 10235.615, 407.579, 52583.779 21/09/22,03:01:31,01,09,1, 11.9,1,1, 5.089, 10235.700, 407.593, 52583.777 21/09/22,03:01:31,02,09,1, 11.9,1,1, 5.089, 10235.747, 407.617, 52583.764 21/09/22,03:01:31,03,09,1, 11.9,1,1, 5.089, 10235.781, 407.612, 52583.765 21/09/22,03:01:31,04,09,1, 11.9,1,1, 5.089, 10235.801, 407.647, 52583.767 21/09/22,03:01:31,05,09,1, 11.9,1,1, 5.089, 10235.874, 407.665, 52583.768 21/09/22,03:01:31,06,09,1, 11.9,1,1, 5.089, 10235.911, 407.697, 52583.765 21/09/22,03:01:31,07,09,1, 11.9,1,1, 5.089, 10235.934, 407.715, 52583.762 21/09/22,03:01:31,08,09,1, 11.9,1,1, 5.089, 10235.983, 407.772, 52583.771 21/09/22,03:01:31,09,09,1, 11.9,1,1, 5.089, 10236.010, 407.752, 52583.783 21/09/22,03:01:31,10,09,1, 11.9,1,1, 5.089, 10236.057, 407.792, 52583.798 21/09/22,03:01:31,11,09,1, 11.9,1,1, 5.089, 10236.103, 407.808, 52583.781 21/09/22,03:01:31,12,09,1, 11.9,1,1, 5.089, 10236.106, 407.831, 52583.837 21/09/22,03:01:31,13,09,1, 11.9,1,1, 5.089, 10236.118, 407.866, 52583.815 21/09/22,03:01:31,14,09,1, 11.9,1,1, 5.089, 10236.159, 407.909, 52583.844 21/09/22,03:01:31,15,09,1, 11.9,1,1, 5.089, 10236.208, 407.946, 52583.701 21/09/22,03:01:31,16,09,1, 11.9,1,1, 5.089, 10236.219, 407.969, 52583.788 21/09/22,03:01:31,17,09,1, 11.9,1,1, 5.089, 10236.237, 408.033, 52583.881 21/09/22,03:01:31,18,09,1, 11.9,1,1, 5.089, 10236.279, 408.050, 52583.927 21/09/22,03:01:31,19,09,1, 11.9,1,1, 5.089, 10236.292, 408.096, 52583.961 21/09/22,03:01:32,00,09,1, 11.9,1,1, 5.092, 10236.291, 408.096, 52583.961 21/09/22,03:01:32,01,09,1, 11.9,1,1, 5.092, 10236.325, 408.184, 52584.014 21/09/22,03:01:32,02,09,1, 11.9,1,1, 5.092, 10236.338, 408.261, 52584.044 21/09/22,03:01:32,03,09,1, 11.9,1,1, 5.092, 10236.399, 408.308, 52583.940 21/09/22,03:01:32,04,09,1, 11.9,1,1, 5.092, 10236.406, 408.353, 52584.060 21/09/22,03:01:32,05,09,1, 11.9,1,1, 5.092, 10236.431, 408.405, 52584.113 21/09/22,03:01:32,06,09,1, 11.9,1,1, 5.092, 10236.452, 408.465, 52584.171 21/09/22,03:01:32,07,09,1, 11.9,1,1, 5.092, 10236.462, 408.499, 52584.227 21/09/22,03:01:32,08,09,1, 11.9,1,1, 5.092, 10236.499, 408.548, 52584.251 21/09/22,03:01:32,09,09,1, 11.9,1,1, 5.092, 10236.514, 408.595, 52584.317 21/09/22,03:01:32,10,09,1, 11.9,1,1, 5.092, 10236.555, 408.646, 52584.348 21/09/22,03:01:32,11,09,1, 11.9,1,1, 5.092, 10236.563, 408.702, 52584.435 21/09/22,03:01:32,12,09,1, 11.9,1,1, 5.092, 10236.602, 408.761, 52584.470 21/09/22,03:01:32,13,09,1, 11.9,1,1, 5.092, 10236.626, 408.805, 52584.499 21/09/22,03:01:32,14,09,1, 11.9,1,1, 5.092, 10236.661, 408.868, 52584.558 21/09/22,03:01:32,15,09,1, 11.9,1,1, 5.092, 10236.681, 408.919, 52584.582 21/09/22,03:01:32,16,09,1, 11.9,1,1, 5.092, 10236.724, 408.965, 52584.659 21/09/22,03:01:32,17,09,1, 11.9,1,1, 5.092, 10236.758, 409.043, 52584.699 21/09/22,03:01:32,18,09,1, 11.9,1,1, 5.092, 10236.775, 409.125, 52584.717 21/09/22,03:01:32,19,09,1, 11.9,1,1, 5.092, 10236.808, 409.156, 52584.782 21/09/22,03:01:33,00,08,1, 11.9,1,1, 5.090, 10236.800, 409.156, 52584.782 21/09/22,03:01:33,01,08,1, 11.9,1,1, 5.090, 10236.875, 409.265, 52584.889 21/09/22,03:01:33,02,08,1, 11.9,1,1, 5.090, 10236.884, 409.301, 52584.925 21/09/22,03:01:33,03,08,1, 11.9,1,1, 5.090, 10236.924, 409.330, 52584.946 21/09/22,03:01:33,04,08,1, 11.9,1,1, 5.090, 10236.940, 409.397, 52585.033 21/09/22,03:01:33,05,08,1, 11.9,1,1, 5.090, 10236.998, 409.443, 52585.093 21/09/22,03:01:33,06,08,1, 11.9,1,1, 5.090, 10237.037, 409.490, 52585.168 21/09/22,03:01:33,07,08,1, 11.9,1,1, 5.090, 10237.036, 409.547, 52585.163 21/09/22,03:01:33,08,08,1, 11.9,1,1, 5.090, 10237.086, 409.588, 52585.234 21/09/22,03:01:33,09,08,1, 11.9,1,1, 5.090, 10237.103, 409.605, 52585.250 21/09/22,03:01:33,10,08,1, 11.9,1,1, 5.090, 10237.137, 409.652, 52585.293 21/09/22,03:01:33,11,08,1, 11.9,1,1, 5.090, 10237.147, 409.678, 52585.332 21/09/22,03:01:33,12,08,1, 11.9,1,1, 5.090, 10237.193, 409.697, 52585.316 21/09/22,03:01:33,13,08,1, 11.9,1,1, 5.090, 10237.211, 409.719, 52585.336 21/09/22,03:01:33,14,08,1, 11.9,1,1, 5.090, 10237.232, 409.724, 52585.396 21/09/22,03:01:33,15,08,1, 11.9,1,1, 5.090, 10237.260, 409.771, 52585.387 21/09/22,03:01:33,16,08,1, 11.9,1,1, 5.090, 10237.301, 409.785, 52585.435 21/09/22,03:01:33,17,08,1, 11.9,1,1, 5.090, 10237.310, 409.785, 52585.493 21/09/22,03:01:33,18,08,1, 11.9,1,1, 5.090, 10237.358, 409.793, 52585.490 21/09/22,03:01:33,19,08,1, 11.9,1,1, 5.090, 10237.343, 409.799, 52585.516 21/09/22,03:01:34,00,08,1, 11.9,1,1, 5.089, 10237.342, 409.799, 52585.516 21/09/22,03:01:34,01,08,1, 11.9,1,1, 5.089, 10237.397, 409.818, 52585.557 21/09/22,03:01:34,02,08,1, 11.9,1,1, 5.089, 10237.445, 409.824, 52585.558 21/09/22,03:01:34,03,08,1, 11.9,1,1, 5.089, 10237.468, 409.829, 52585.575 21/09/22,03:01:34,04,08,1, 11.9,1,1, 5.089, 10237.522, 409.834, 52585.629 21/09/22,03:01:34,05,08,1, 11.9,1,1, 5.089, 10237.534, 409.819, 52585.630 21/09/22,03:01:34,06,08,1, 11.9,1,1, 5.089, 10237.541, 409.804, 52585.617 21/09/22,03:01:34,07,08,1, 11.9,1,1, 5.089, 10237.596, 409.793, 52585.619 21/09/22,03:01:34,08,08,1, 11.9,1,1, 5.089, 10237.596, 409.790, 52585.643 21/09/22,03:01:34,09,08,1, 11.9,1,1, 5.089, 10237.631, 409.783, 52585.615 21/09/22,03:01:34,10,08,1, 11.9,1,1, 5.089, 10237.660, 409.749, 52585.606 21/09/22,03:01:34,11,08,1, 11.9,1,1, 5.089, 10237.680, 409.738, 52585.610 21/09/22,03:01:34,12,08,1, 11.9,1,1, 5.089, 10237.710, 409.724, 52585.578 21/09/22,03:01:34,13,08,1, 11.9,1,1, 5.089, 10237.766, 409.709, 52585.569 21/09/22,03:01:34,14,08,1, 11.9,1,1, 5.089, 10237.760, 409.658, 52585.576 21/09/22,03:01:34,15,08,1, 11.9,1,1, 5.089, 10237.823, 409.661, 52585.518 21/09/22,03:01:34,16,08,1, 11.9,1,1, 5.089, 10237.856, 409.633, 52585.523 21/09/22,03:01:34,17,08,1, 11.9,1,1, 5.089, 10237.869, 409.620, 52585.476 21/09/22,03:01:34,18,08,1, 11.9,1,1, 5.089, 10237.904, 409.560, 52585.463 21/09/22,03:01:34,19,08,1, 11.9,1,1, 5.089, 10237.938, 409.544, 52585.409 21/09/22,03:01:35,00,09,1, 11.8,1,1, 5.089, 10237.935, 409.544, 52585.409 21/09/22,03:01:35,01,09,1, 11.8,1,1, 5.089, 10237.999, 409.488, 52585.382 21/09/22,03:01:35,02,09,1, 11.8,1,1, 5.089, 10238.030, 409.450, 52585.345 21/09/22,03:01:35,03,09,1, 11.8,1,1, 5.089, 10238.040, 409.396, 52585.263 21/09/22,03:01:35,04,09,1, 11.8,1,1, 5.089, 10238.064, 409.366, 52585.235 21/09/22,03:01:35,05,09,1, 11.8,1,1, 5.089, 10238.107, 409.301, 52585.158 21/09/22,03:01:35,06,09,1, 11.8,1,1, 5.089, 10238.108, 409.259, 52585.088 21/09/22,03:01:35,07,09,1, 11.8,1,1, 5.089, 10238.145, 409.238, 52585.059 21/09/22,03:01:35,08,09,1, 11.8,1,1, 5.089, 10238.171, 409.172, 52584.975 21/09/22,03:01:35,09,09,1, 11.8,1,1, 5.089, 10238.217, 409.114, 52584.940 21/09/22,03:01:35,10,09,1, 11.8,1,1, 5.089, 10238.227, 409.064, 52584.869 21/09/22,03:01:35,11,09,1, 11.8,1,1, 5.089, 10238.262, 409.025, 52584.791 21/09/22,03:01:35,12,09,1, 11.8,1,1, 5.089, 10238.262, 408.993, 52584.696 21/09/22,03:01:35,13,09,1, 11.8,1,1, 5.089, 10238.310, 408.940, 52584.651 21/09/22,03:01:35,14,09,1, 11.8,1,1, 5.089, 10238.330, 408.892, 52584.605 21/09/22,03:01:35,15,09,1, 11.8,1,1, 5.089, 10238.351, 408.876, 52584.496 21/09/22,03:01:35,16,09,1, 11.8,1,1, 5.089, 10238.368, 408.833, 52584.412 21/09/22,03:01:35,17,09,1, 11.8,1,1, 5.089, 10238.374, 408.806, 52584.345 21/09/22,03:01:35,18,09,1, 11.8,1,1, 5.089, 10238.424, 408.774, 52584.293 21/09/22,03:01:35,19,09,1, 11.8,1,1, 5.089, 10238.467, 408.747, 52584.191 21/09/22,03:01:36,00,08,1, 11.9,1,1, 5.087, 10238.460, 408.747, 52584.191 21/09/22,03:01:36,01,08,1, 11.9,1,1, 5.087, 10238.541, 408.695, 52584.041 21/09/22,03:01:36,02,08,1, 11.9,1,1, 5.087, 10238.568, 408.672, 52583.995 21/09/22,03:01:36,03,08,1, 11.9,1,1, 5.087, 10238.596, 408.636, 52583.897 21/09/22,03:01:36,04,08,1, 11.9,1,1, 5.087, 10238.621, 408.612, 52583.834 21/09/22,03:01:36,05,08,1, 11.9,1,1, 5.087, 10238.634, 408.602, 52583.757 21/09/22,03:01:36,06,08,1, 11.9,1,1, 5.087, 10238.703, 408.569, 52583.643 21/09/22,03:01:36,07,08,1, 11.9,1,1, 5.087, 10238.711, 408.566, 52583.620 21/09/22,03:01:36,08,08,1, 11.9,1,1, 5.087, 10238.784, 408.557, 52583.555 21/09/22,03:01:36,09,08,1, 11.9,1,1, 5.087, 10238.791, 408.527, 52583.441 21/09/22,03:01:36,10,08,1, 11.9,1,1, 5.087, 10238.822, 408.512, 52583.387 21/09/22,03:01:36,11,08,1, 11.9,1,1, 5.087, 10238.890, 408.508, 52583.304 21/09/22,03:01:36,12,08,1, 11.9,1,1, 5.087, 10238.898, 408.520, 52583.215 21/09/22,03:01:36,13,08,1, 11.9,1,1, 5.087, 10238.971, 408.514, 52583.158 21/09/22,03:01:36,14,08,1, 11.9,1,1, 5.087, 10239.014, 408.481, 52583.101 21/09/22,03:01:36,15,08,1, 11.9,1,1, 5.087, 10239.054, 408.479, 52583.039 21/09/22,03:01:36,16,08,1, 11.9,1,1, 5.087, 10239.108, 408.485, 52582.974 21/09/22,03:01:36,17,08,1, 11.9,1,1, 5.087, 10239.154, 408.456, 52582.848 21/09/22,03:01:36,18,08,1, 11.9,1,1, 5.087, 10239.177, 408.488, 52582.768 21/09/22,03:01:36,19,08,1, 11.9,1,1, 5.087, 10239.255, 408.472, 52582.688 21/09/22,03:01:37,00,08,1, 11.9,1,1, 5.088, 10239.253, 408.472, 52582.688 21/09/22,03:01:37,01,08,1, 11.9,1,1, 5.088, 10239.349, 408.466, 52582.518 21/09/22,03:01:37,02,08,1, 11.9,1,1, 5.088, 10239.428, 408.438, 52582.423 21/09/22,03:01:37,03,08,1, 11.9,1,1, 5.088, 10239.458, 408.433, 52582.366 21/09/22,03:01:37,04,08,1, 11.9,1,1, 5.088, 10239.525, 408.423, 52582.282 21/09/22,03:01:37,05,08,1, 11.9,1,1, 5.088, 10239.575, 408.425, 52582.179 21/09/22,03:01:37,06,08,1, 11.9,1,1, 5.088, 10239.667, 408.426, 52582.106 21/09/22,03:01:37,07,08,1, 11.9,1,1, 5.088, 10239.714, 408.422, 52581.987 21/09/22,03:01:37,08,08,1, 11.9,1,1, 5.088, 10239.777, 408.422, 52581.910 21/09/22,03:01:37,09,08,1, 11.9,1,1, 5.088, 10239.849, 408.414, 52581.823 21/09/22,03:01:37,10,08,1, 11.9,1,1, 5.088, 10239.903, 408.431, 52581.771 21/09/22,03:01:37,11,08,1, 11.9,1,1, 5.088, 10239.992, 408.387, 52581.648 21/09/22,03:01:37,12,08,1, 11.9,1,1, 5.088, 10240.047, 408.412, 52581.584 21/09/22,03:01:37,13,08,1, 11.9,1,1, 5.088, 10240.123, 408.395, 52581.489 21/09/22,03:01:37,14,08,1, 11.9,1,1, 5.088, 10240.199, 408.383, 52581.419 21/09/22,03:01:37,15,08,1, 11.9,1,1, 5.088, 10240.241, 408.381, 52581.325 21/09/22,03:01:37,16,08,1, 11.9,1,1, 5.088, 10240.339, 408.361, 52581.173 21/09/22,03:01:37,17,08,1, 11.9,1,1, 5.088, 10240.389, 408.395, 52581.116 21/09/22,03:01:37,18,08,1, 11.9,1,1, 5.088, 10240.468, 408.393, 52581.037 21/09/22,03:01:37,19,08,1, 11.9,1,1, 5.088, 10240.543, 408.374, 52580.919 21/09/22,03:01:38,00,07,1, 11.9,1,1, 5.092, 10240.538, 408.374, 52580.919 21/09/22,03:01:38,01,07,1, 11.9,1,1, 5.092, 10240.706, 408.349, 52580.781 21/09/22,03:01:38,02,07,1, 11.9,1,1, 5.092, 10240.815, 408.338, 52580.654 21/09/22,03:01:38,03,07,1, 11.9,1,1, 5.092, 10240.890, 408.309, 52580.532 21/09/22,03:01:38,04,07,1, 11.9,1,1, 5.092, 10240.968, 408.306, 52580.464 21/09/22,03:01:38,05,07,1, 11.9,1,1, 5.092, 10241.054, 408.307, 52580.356 21/09/22,03:01:38,06,07,1, 11.9,1,1, 5.092, 10241.116, 408.303, 52580.253 21/09/22,03:01:38,07,07,1, 11.9,1,1, 5.092, 10241.199, 408.280, 52580.153 21/09/22,03:01:38,08,07,1, 11.9,1,1, 5.092, 10241.296, 408.274, 52580.019 21/09/22,03:01:38,09,07,1, 11.9,1,1, 5.092, 10241.375, 408.244, 52579.920 21/09/22,03:01:38,10,07,1, 11.9,1,1, 5.092, 10241.448, 408.256, 52579.814 21/09/22,03:01:38,11,07,1, 11.9,1,1, 5.092, 10241.557, 408.274, 52579.693 21/09/22,03:01:38,12,07,1, 11.9,1,1, 5.092, 10241.629, 408.237, 52579.612 21/09/22,03:01:38,13,07,1, 11.9,1,1, 5.092, 10241.709, 408.253, 52579.526 21/09/22,03:01:38,14,07,1, 11.9,1,1, 5.092, 10241.805, 408.242, 52579.425 21/09/22,03:01:38,15,07,1, 11.9,1,1, 5.092, 10241.865, 408.247, 52579.328 21/09/22,03:01:38,16,07,1, 11.9,1,1, 5.092, 10241.968, 408.259, 52579.240 21/09/22,03:01:38,17,07,1, 11.9,1,1, 5.092, 10242.008, 408.284, 52579.132 21/09/22,03:01:38,18,07,1, 11.9,1,1, 5.092, 10242.086, 408.304, 52579.047 21/09/22,03:01:38,19,07,1, 11.9,1,1, 5.092, 10242.140, 408.323, 52578.938 21/09/22,03:01:39,00,07,1, 11.9,1,1, 5.090, 10242.132, 408.323, 52578.938 21/09/22,03:01:39,01,07,1, 11.9,1,1, 5.090, 10242.297, 408.369, 52578.740 21/09/22,03:01:39,02,07,1, 11.9,1,1, 5.090, 10242.367, 408.380, 52578.638 21/09/22,03:01:39,03,07,1, 11.9,1,1, 5.090, 10242.447, 408.434, 52578.589 21/09/22,03:01:39,04,07,1, 11.9,1,1, 5.090, 10242.519, 408.460, 52578.505 21/09/22,03:01:39,05,07,1, 11.9,1,1, 5.090, 10242.625, 408.486, 52578.433 21/09/22,03:01:39,06,07,1, 11.9,1,1, 5.090, 10242.722, 408.523, 52578.344 21/09/22,03:01:39,07,07,1, 11.9,1,1, 5.090, 10242.769, 408.545, 52578.130 21/09/22,03:01:39,08,07,1, 11.9,1,1, 5.090, 10242.872, 408.620, 52578.266 21/09/22,03:01:39,09,07,1, 11.9,1,1, 5.090, 10242.950, 408.651, 52578.179 21/09/22,03:01:39,10,07,1, 11.9,1,1, 5.090, 10243.022, 408.735, 52578.400 21/09/22,03:01:39,11,07,1, 11.9,1,1, 5.090, 10243.152, 408.757, 52577.949 21/09/22,03:01:39,12,07,1, 11.9,1,1, 5.090, 10243.196, 408.809, 52577.856 21/09/22,03:01:39,13,07,1, 11.9,1,1, 5.090, 10243.262, 408.879, 52577.862 21/09/22,03:01:39,14,07,1, 11.9,1,1, 5.090, 10243.337, 408.957, 52577.778 21/09/22,03:01:39,15,07,1, 11.9,1,1, 5.090, 10243.389, 409.032, 52577.767 21/09/22,03:01:39,16,07,1, 11.9,1,1, 5.090, 10243.491, 409.108, 52577.708 21/09/22,03:01:39,17,07,1, 11.9,1,1, 5.090, 10243.545, 409.197, 52577.700 21/09/22,03:01:39,18,07,1, 11.9,1,1, 5.090, 10243.607, 409.246, 52577.645 21/09/22,03:01:39,19,07,1, 11.9,1,1, 5.090, 10243.695, 409.328, 52577.603 21/09/22,03:01:40,00,07,1, 11.9,1,1, 5.090, 10243.692, 409.328, 52577.603 21/09/22,03:01:40,01,07,1, 11.9,1,1, 5.090, 10243.815, 409.464, 52577.522 21/09/22,03:01:40,02,07,1, 11.9,1,1, 5.090, 10243.881, 409.554, 52577.499 21/09/22,03:01:40,03,07,1, 11.9,1,1, 5.090, 10243.943, 409.641, 52577.501 21/09/22,03:01:40,04,07,1, 11.9,1,1, 5.090, 10244.020, 409.757, 52577.479 21/09/22,03:01:40,05,07,1, 11.9,1,1, 5.090, 10244.079, 409.846, 52577.466 21/09/22,03:01:40,06,07,1, 11.9,1,1, 5.090, 10244.150, 409.943, 52577.438 21/09/22,03:01:40,07,07,1, 11.9,1,1, 5.090, 10244.197, 410.039, 52577.450 21/09/22,03:01:40,08,07,1, 11.9,1,1, 5.090, 10244.276, 410.179, 52577.435 21/09/22,03:01:40,09,07,1, 11.9,1,1, 5.090, 10244.287, 410.286, 52577.425 21/09/22,03:01:40,10,07,1, 11.9,1,1, 5.090, 10244.357, 410.383, 52577.446 21/09/22,03:01:40,11,07,1, 11.9,1,1, 5.090, 10244.398, 410.536, 52577.492 21/09/22,03:01:40,12,07,1, 11.9,1,1, 5.090, 10244.440, 410.644, 52577.463 21/09/22,03:01:40,13,07,1, 11.9,1,1, 5.090, 10244.499, 410.780, 52577.498 21/09/22,03:01:40,14,07,1, 11.9,1,1, 5.090, 10244.524, 410.911, 52577.510 21/09/22,03:01:40,15,07,1, 11.9,1,1, 5.090, 10244.583, 411.069, 52577.516 21/09/22,03:01:40,16,07,1, 11.9,1,1, 5.090, 10244.612, 411.221, 52577.514 21/09/22,03:01:40,17,07,1, 11.9,1,1, 5.090, 10244.652, 411.366, 52577.589 21/09/22,03:01:40,18,07,1, 11.9,1,1, 5.090, 10244.659, 411.521, 52577.600 21/09/22,03:01:40,19,07,1, 11.9,1,1, 5.090, 10244.696, 411.694, 52577.670 21/09/22,03:01:41,00,07,1, 11.9,1,1, 5.088, 10244.694, 411.694, 52577.670 21/09/22,03:01:41,01,07,1, 11.9,1,1, 5.088, 10244.735, 412.020, 52577.775 21/09/22,03:01:41,02,07,1, 11.9,1,1, 5.088, 10244.794, 412.217, 52577.857 21/09/22,03:01:41,03,07,1, 11.9,1,1, 5.088, 10244.810, 412.385, 52577.948 21/09/22,03:01:41,04,07,1, 11.9,1,1, 5.088, 10244.826, 412.566, 52577.981 21/09/22,03:01:41,05,07,1, 11.9,1,1, 5.088, 10244.841, 412.755, 52578.077 21/09/22,03:01:41,06,07,1, 11.9,1,1, 5.088, 10244.879, 412.916, 52578.141 21/09/22,03:01:41,07,07,1, 11.9,1,1, 5.088, 10244.881, 413.126, 52578.217 21/09/22,03:01:41,08,07,1, 11.9,1,1, 5.088, 10244.905, 413.301, 52578.162 21/09/22,03:01:41,09,07,1, 11.9,1,1, 5.088, 10244.962, 413.491, 52578.487 21/09/22,03:01:41,10,07,1, 11.9,1,1, 5.088, 10244.954, 413.703, 52578.491 21/09/22,03:01:41,11,07,1, 11.9,1,1, 5.088, 10244.992, 413.920, 52578.639 21/09/22,03:01:41,12,07,1, 11.9,1,1, 5.088, 10244.994, 414.111, 52578.739 21/09/22,03:01:41,13,07,1, 11.9,1,1, 5.088, 10244.974, 414.315, 52578.819 21/09/22,03:01:41,14,07,1, 11.9,1,1, 5.088, 10244.982, 414.542, 52578.946 21/09/22,03:01:41,15,07,1, 11.9,1,1, 5.088, 10245.016, 414.740, 52579.022 21/09/22,03:01:41,16,07,1, 11.9,1,1, 5.088, 10245.002, 414.967, 52579.174 21/09/22,03:01:41,17,07,1, 11.9,1,1, 5.088, 10245.044, 415.196, 52579.329 21/09/22,03:01:41,18,07,1, 11.9,1,1, 5.088, 10245.061, 415.373, 52579.429 21/09/22,03:01:41,19,07,1, 11.9,1,1, 5.088, 10245.063, 415.613, 52579.491 21/09/22,03:01:42,00,08,1, 11.9,1,1, 5.091, 10245.061, 415.613, 52579.491 21/09/22,03:01:42,01,08,1, 11.9,1,1, 5.091, 10245.090, 416.082, 52579.770 21/09/22,03:01:42,02,08,1, 11.9,1,1, 5.091, 10245.096, 416.280, 52579.901 21/09/22,03:01:42,03,08,1, 11.9,1,1, 5.091, 10245.065, 416.523, 52580.033 21/09/22,03:01:42,04,08,1, 11.9,1,1, 5.091, 10245.113, 416.757, 52580.167 21/09/22,03:01:42,05,08,1, 11.9,1,1, 5.091, 10245.099, 416.980, 52580.284 21/09/22,03:01:42,06,08,1, 11.9,1,1, 5.091, 10245.074, 417.215, 52580.415 21/09/22,03:01:42,07,08,1, 11.9,1,1, 5.091, 10245.110, 417.456, 52580.543 21/09/22,03:01:42,08,08,1, 11.9,1,1, 5.091, 10245.129, 417.665, 52580.713 21/09/22,03:01:42,09,08,1, 11.9,1,1, 5.091, 10245.129, 417.915, 52580.848 21/09/22,03:01:42,10,08,1, 11.9,1,1, 5.091, 10245.149, 418.131, 52580.977 21/09/22,03:01:42,11,08,1, 11.9,1,1, 5.091, 10245.183, 418.351, 52581.068 21/09/22,03:01:42,12,08,1, 11.9,1,1, 5.091, 10245.161, 418.596, 52581.223 21/09/22,03:01:42,13,08,1, 11.9,1,1, 5.091, 10245.167, 418.812, 52581.362 21/09/22,03:01:42,14,08,1, 11.9,1,1, 5.091, 10245.180, 419.063, 52581.531 21/09/22,03:01:42,15,08,1, 11.9,1,1, 5.091, 10245.180, 419.266, 52581.643 21/09/22,03:01:42,16,08,1, 11.9,1,1, 5.091, 10245.178, 419.508, 52581.782 21/09/22,03:01:42,17,08,1, 11.9,1,1, 5.091, 10245.155, 419.730, 52581.933 21/09/22,03:01:42,18,08,1, 11.9,1,1, 5.091, 10245.182, 419.946, 52582.047 21/09/22,03:01:42,19,08,1, 11.9,1,1, 5.091, 10245.179, 420.188, 52582.175 21/09/22,03:01:43,00,09,1, 11.9,1,1, 5.085, 10245.178, 420.188, 52582.175 21/09/22,03:01:43,01,09,1, 11.9,1,1, 5.085, 10245.144, 420.630, 52582.490 21/09/22,03:01:43,02,09,1, 11.9,1,1, 5.085, 10245.183, 420.875, 52582.607 21/09/22,03:01:43,03,09,1, 11.9,1,1, 5.085, 10245.169, 421.098, 52582.780 21/09/22,03:01:43,04,09,1, 11.9,1,1, 5.085, 10245.144, 421.303, 52582.898 21/09/22,03:01:43,05,09,1, 11.9,1,1, 5.085, 10245.163, 421.566, 52583.013 21/09/22,03:01:43,06,09,1, 11.9,1,1, 5.085, 10245.115, 421.751, 52583.140 21/09/22,03:01:43,07,09,1, 11.9,1,1, 5.085, 10245.111, 421.993, 52583.303 21/09/22,03:01:43,08,09,1, 11.9,1,1, 5.085, 10245.127, 422.218, 52583.445 21/09/22,03:01:43,09,09,1, 11.9,1,1, 5.085, 10245.130, 422.455, 52583.568 21/09/22,03:01:43,10,09,1, 11.9,1,1, 5.085, 10245.112, 422.686, 52583.682 21/09/22,03:01:43,11,09,1, 11.9,1,1, 5.085, 10245.092, 422.863, 52583.821 21/09/22,03:01:43,12,09,1, 11.9,1,1, 5.085, 10245.090, 423.119, 52583.964 21/09/22,03:01:43,13,09,1, 11.9,1,1, 5.085, 10245.075, 423.348, 52584.116 21/09/22,03:01:43,14,09,1, 11.9,1,1, 5.085, 10245.078, 423.558, 52584.221 21/09/22,03:01:43,15,09,1, 11.9,1,1, 5.085, 10245.062, 423.781, 52584.320 21/09/22,03:01:43,16,09,1, 11.9,1,1, 5.085, 10245.087, 424.002, 52584.640 21/09/22,03:01:43,17,09,1, 11.9,1,1, 5.085, 10245.065, 424.213, 52584.450 21/09/22,03:01:43,18,09,1, 11.9,1,1, 5.085, 10245.008, 424.427, 52584.728 21/09/22,03:01:43,19,09,1, 11.9,1,1, 5.085, 10245.052, 424.647, 52584.723 21/09/22,03:01:44,00,08,1, 11.9,1,1, 5.091, 10245.044, 424.647, 52584.723 21/09/22,03:01:44,01,08,1, 11.9,1,1, 5.091, 10244.994, 425.086, 52585.163 21/09/22,03:01:44,02,08,1, 11.9,1,1, 5.091, 10244.980, 425.279, 52585.062 21/09/22,03:01:44,03,08,1, 11.9,1,1, 5.091, 10244.963, 425.492, 52585.259 21/09/22,03:01:44,04,08,1, 11.9,1,1, 5.091, 10244.926, 425.686, 52585.355 21/09/22,03:01:44,05,08,1, 11.9,1,1, 5.091, 10244.897, 425.884, 52585.461 21/09/22,03:01:44,06,08,1, 11.9,1,1, 5.091, 10244.906, 426.081, 52585.482 21/09/22,03:01:44,07,08,1, 11.9,1,1, 5.091, 10244.859, 426.313, 52585.747 21/09/22,03:01:44,08,08,1, 11.9,1,1, 5.091, 10244.864, 426.477, 52585.838 21/09/22,03:01:44,09,08,1, 11.9,1,1, 5.091, 10244.849, 426.665, 52585.931 21/09/22,03:01:44,10,08,1, 11.9,1,1, 5.091, 10244.810, 426.845, 52586.006 21/09/22,03:01:44,11,08,1, 11.9,1,1, 5.091, 10244.788, 427.051, 52586.091 21/09/22,03:01:44,12,08,1, 11.9,1,1, 5.091, 10244.785, 427.245, 52586.221 21/09/22,03:01:44,13,08,1, 11.9,1,1, 5.091, 10244.758, 427.410, 52586.302 21/09/22,03:01:44,14,08,1, 11.9,1,1, 5.091, 10244.719, 427.616, 52586.380 21/09/22,03:01:44,15,08,1, 11.9,1,1, 5.091, 10244.677, 427.782, 52586.528 21/09/22,03:01:44,16,08,1, 11.9,1,1, 5.091, 10244.669, 427.987, 52586.601 21/09/22,03:01:44,17,08,1, 11.9,1,1, 5.091, 10244.621, 428.149, 52586.712 21/09/22,03:01:44,18,08,1, 11.9,1,1, 5.091, 10244.587, 428.338, 52586.792 21/09/22,03:01:44,19,08,1, 11.9,1,1, 5.091, 10244.578, 428.505, 52586.864 21/09/22,03:01:45,00,09,1, 11.8,1,1, 5.093, 10244.577, 428.505, 52586.864 21/09/22,03:01:45,01,09,1, 11.8,1,1, 5.093, 10244.509, 428.840, 52587.001 21/09/22,03:01:45,02,09,1, 11.8,1,1, 5.093, 10244.460, 429.007, 52587.090 21/09/22,03:01:45,03,09,1, 11.8,1,1, 5.093, 10244.450, 429.163, 52587.188 21/09/22,03:01:45,04,09,1, 11.8,1,1, 5.093, 10244.386, 429.348, 52587.284 21/09/22,03:01:45,05,09,1, 11.8,1,1, 5.093, 10244.368, 429.496, 52587.388 21/09/22,03:01:45,06,09,1, 11.8,1,1, 5.093, 10244.329, 429.645, 52587.461 21/09/22,03:01:45,07,09,1, 11.8,1,1, 5.093, 10244.293, 429.799, 52587.508 21/09/22,03:01:45,08,09,1, 11.8,1,1, 5.093, 10244.274, 429.943, 52587.591 21/09/22,03:01:45,09,09,1, 11.8,1,1, 5.093, 10244.268, 430.098, 52587.664 21/09/22,03:01:45,10,09,1, 11.8,1,1, 5.093, 10244.213, 430.279, 52587.745 21/09/22,03:01:45,11,09,1, 11.8,1,1, 5.093, 10244.199, 430.382, 52587.846 21/09/22,03:01:45,12,09,1, 11.8,1,1, 5.093, 10244.173, 430.567, 52587.930 21/09/22,03:01:45,13,09,1, 11.8,1,1, 5.093, 10244.176, 430.669, 52587.995 21/09/22,03:01:45,14,09,1, 11.8,1,1, 5.093, 10244.143, 430.834, 52588.013 21/09/22,03:01:45,15,09,1, 11.8,1,1, 5.093, 10244.116, 430.960, 52588.090 21/09/22,03:01:45,16,09,1, 11.8,1,1, 5.093, 10244.120, 431.088, 52588.166 21/09/22,03:01:45,17,09,1, 11.8,1,1, 5.093, 10244.105, 431.220, 52588.242 21/09/22,03:01:45,18,09,1, 11.8,1,1, 5.093, 10244.080, 431.340, 52588.343 21/09/22,03:01:45,19,09,1, 11.8,1,1, 5.093, 10244.084, 431.471, 52588.362 21/09/22,03:01:46,00,07,1, 11.9,1,1, 5.091, 10244.076, 431.471, 52588.362 21/09/22,03:01:46,01,07,1, 11.9,1,1, 5.091, 10244.082, 431.745, 52588.468 21/09/22,03:01:46,02,07,1, 11.9,1,1, 5.091, 10244.067, 431.889, 52588.562 21/09/22,03:01:46,03,07,1, 11.9,1,1, 5.091, 10244.071, 432.003, 52588.592 21/09/22,03:01:46,04,07,1, 11.9,1,1, 5.091, 10244.085, 432.135, 52588.718 21/09/22,03:01:46,05,07,1, 11.9,1,1, 5.091, 10244.082, 432.254, 52588.735 21/09/22,03:01:46,06,07,1, 11.9,1,1, 5.091, 10244.089, 432.368, 52588.779 21/09/22,03:01:46,07,07,1, 11.9,1,1, 5.091, 10244.106, 432.514, 52588.811 21/09/22,03:01:46,08,07,1, 11.9,1,1, 5.091, 10244.114, 432.603, 52588.889 21/09/22,03:01:46,09,07,1, 11.9,1,1, 5.091, 10244.133, 432.710, 52588.932 21/09/22,03:01:46,10,07,1, 11.9,1,1, 5.091, 10244.146, 432.815, 52588.973 21/09/22,03:01:46,11,07,1, 11.9,1,1, 5.091, 10244.175, 432.916, 52589.031 21/09/22,03:01:46,12,07,1, 11.9,1,1, 5.091, 10244.169, 432.998, 52589.097 21/09/22,03:01:46,13,07,1, 11.9,1,1, 5.091, 10244.228, 433.092, 52588.917 21/09/22,03:01:46,14,07,1, 11.9,1,1, 5.091, 10244.233, 433.207, 52589.161 21/09/22,03:01:46,15,07,1, 11.9,1,1, 5.091, 10244.240, 433.300, 52589.159 21/09/22,03:01:46,16,07,1, 11.9,1,1, 5.091, 10244.267, 433.385, 52589.193 21/09/22,03:01:46,17,07,1, 11.9,1,1, 5.091, 10244.283, 433.486, 52589.227 21/09/22,03:01:46,18,07,1, 11.9,1,1, 5.091, 10244.292, 433.590, 52589.272 21/09/22,03:01:46,19,07,1, 11.9,1,1, 5.091, 10244.315, 433.676, 52589.274 21/09/22,03:01:47,00,07,1, 11.9,1,1, 5.089, 10244.310, 433.676, 52589.274 21/09/22,03:01:47,01,07,1, 11.9,1,1, 5.089, 10244.335, 433.804, 52589.303 21/09/22,03:01:47,02,07,1, 11.9,1,1, 5.089, 10244.373, 433.908, 52589.325 21/09/22,03:01:47,03,07,1, 11.9,1,1, 5.089, 10244.375, 433.985, 52589.323 21/09/22,03:01:47,04,07,1, 11.9,1,1, 5.089, 10244.380, 434.050, 52589.369 21/09/22,03:01:47,05,07,1, 11.9,1,1, 5.089, 10244.431, 434.114, 52589.402 21/09/22,03:01:47,06,07,1, 11.9,1,1, 5.089, 10244.444, 434.178, 52589.383 21/09/22,03:01:47,07,07,1, 11.9,1,1, 5.089, 10244.462, 434.261, 52589.392 21/09/22,03:01:47,08,07,1, 11.9,1,1, 5.089, 10244.485, 434.337, 52589.402 21/09/22,03:01:47,09,07,1, 11.9,1,1, 5.089, 10244.513, 434.403, 52589.371 21/09/22,03:01:47,10,07,1, 11.9,1,1, 5.089, 10244.498, 434.459, 52589.401 21/09/22,03:01:47,11,07,1, 11.9,1,1, 5.089, 10244.535, 434.546, 52589.387 21/09/22,03:01:47,12,07,1, 11.9,1,1, 5.089, 10244.574, 434.585, 52589.378 21/09/22,03:01:47,13,07,1, 11.9,1,1, 5.089, 10244.608, 434.673, 52589.379 21/09/22,03:01:47,14,07,1, 11.9,1,1, 5.089, 10244.628, 434.717, 52589.349 21/09/22,03:01:47,15,07,1, 11.9,1,1, 5.089, 10244.668, 434.774, 52589.324 21/09/22,03:01:47,16,07,1, 11.9,1,1, 5.089, 10244.661, 434.829, 52589.315 21/09/22,03:01:47,17,07,1, 11.9,1,1, 5.089, 10244.704, 434.906, 52589.301 21/09/22,03:01:47,18,07,1, 11.9,1,1, 5.089, 10244.754, 434.990, 52589.314 21/09/22,03:01:47,19,07,1, 11.9,1,1, 5.089, 10244.757, 435.030, 52589.265 21/09/22,03:01:48,00,08,1, 11.9,1,1, 5.091, 10244.752, 435.030, 52589.265 21/09/22,03:01:48,01,08,1, 11.9,1,1, 5.091, 10244.841, 435.174, 52589.287 21/09/22,03:01:48,02,08,1, 11.9,1,1, 5.091, 10244.875, 435.214, 52589.309 21/09/22,03:01:48,03,08,1, 11.9,1,1, 5.091, 10244.945, 435.302, 52589.250 21/09/22,03:01:48,04,08,1, 11.9,1,1, 5.091, 10244.976, 435.358, 52589.209 21/09/22,03:01:48,05,08,1, 11.9,1,1, 5.091, 10244.997, 435.444, 52589.186 21/09/22,03:01:48,06,08,1, 11.9,1,1, 5.091, 10245.048, 435.488, 52589.195 21/09/22,03:01:48,07,08,1, 11.9,1,1, 5.091, 10245.116, 435.528, 52589.157 21/09/22,03:01:48,08,08,1, 11.9,1,1, 5.091, 10245.174, 435.631, 52589.123 21/09/22,03:01:48,09,08,1, 11.9,1,1, 5.091, 10245.240, 435.704, 52589.118 21/09/22,03:01:48,10,08,1, 11.9,1,1, 5.091, 10245.297, 435.739, 52589.123 21/09/22,03:01:48,11,08,1, 11.9,1,1, 5.091, 10245.354, 435.823, 52589.066 21/09/22,03:01:48,12,08,1, 11.9,1,1, 5.091, 10245.430, 435.869, 52589.034 21/09/22,03:01:48,13,08,1, 11.9,1,1, 5.091, 10245.523, 435.942, 52589.027 21/09/22,03:01:48,14,08,1, 11.9,1,1, 5.091, 10245.576, 436.012, 52588.955 21/09/22,03:01:48,15,08,1, 11.9,1,1, 5.091, 10245.656, 436.079, 52589.007 21/09/22,03:01:48,16,08,1, 11.9,1,1, 5.091, 10245.755, 436.148, 52588.954 21/09/22,03:01:48,17,08,1, 11.9,1,1, 5.091, 10245.859, 436.194, 52588.913 21/09/22,03:01:48,18,08,1, 11.9,1,1, 5.091, 10245.945, 436.262, 52588.906 21/09/22,03:01:48,19,08,1, 11.9,1,1, 5.091, 10246.043, 436.330, 52588.863 21/09/22,03:01:49,00,07,1, 11.9,1,1, 5.093, 10246.037, 436.330, 52588.863 21/09/22,03:01:49,01,07,1, 11.9,1,1, 5.093, 10246.220, 436.477, 52588.838 21/09/22,03:01:49,02,07,1, 11.9,1,1, 5.093, 10246.354, 436.506, 52588.552 21/09/22,03:01:49,03,07,1, 11.9,1,1, 5.093, 10246.387, 436.594, 52588.759 21/09/22,03:01:49,04,07,1, 11.9,1,1, 5.093, 10246.485, 436.645, 52588.803 21/09/22,03:01:49,05,07,1, 11.9,1,1, 5.093, 10246.630, 436.714, 52588.765 21/09/22,03:01:49,06,07,1, 11.9,1,1, 5.093, 10246.743, 436.745, 52588.703 21/09/22,03:01:49,07,07,1, 11.9,1,1, 5.093, 10246.861, 436.842, 52588.701 21/09/22,03:01:49,08,07,1, 11.9,1,1, 5.093, 10246.976, 436.872, 52588.698 21/09/22,03:01:49,09,07,1, 11.9,1,1, 5.093, 10247.111, 436.934, 52588.632 21/09/22,03:01:49,10,07,1, 11.9,1,1, 5.093, 10247.204, 436.946, 52588.612 21/09/22,03:01:49,11,07,1, 11.9,1,1, 5.093, 10247.330, 436.993, 52588.581 21/09/22,03:01:49,12,07,1, 11.9,1,1, 5.093, 10247.473, 437.049, 52588.541 21/09/22,03:01:49,13,07,1, 11.9,1,1, 5.093, 10247.596, 437.087, 52588.530 21/09/22,03:01:49,14,07,1, 11.9,1,1, 5.093, 10247.708, 437.124, 52588.437 21/09/22,03:01:49,15,07,1, 11.9,1,1, 5.093, 10247.860, 437.171, 52588.378 21/09/22,03:01:49,16,07,1, 11.9,1,1, 5.093, 10247.960, 437.216, 52588.374 21/09/22,03:01:49,17,07,1, 11.9,1,1, 5.093, 10248.098, 437.227, 52588.346 21/09/22,03:01:49,18,07,1, 11.9,1,1, 5.093, 10248.225, 437.266, 52588.295 21/09/22,03:01:49,19,07,1, 11.9,1,1, 5.093, 10248.362, 437.314, 52588.308 21/09/22,03:01:50,00,08,1, 11.9,1,1, 5.086, 10248.357, 437.314, 52588.308 21/09/22,03:01:50,01,08,1, 11.9,1,1, 5.086, 10248.609, 437.367, 52588.213 21/09/22,03:01:50,02,08,1, 11.9,1,1, 5.086, 10248.739, 437.386, 52588.163 21/09/22,03:01:50,03,08,1, 11.9,1,1, 5.086, 10248.866, 437.402, 52588.094 21/09/22,03:01:50,04,08,1, 11.9,1,1, 5.086, 10249.002, 437.414, 52588.083 21/09/22,03:01:50,05,08,1, 11.9,1,1, 5.086, 10249.143, 437.439, 52588.095 21/09/22,03:01:50,06,08,1, 11.9,1,1, 5.086, 10249.265, 437.461, 52588.005 21/09/22,03:01:50,07,08,1, 11.9,1,1, 5.086, 10249.403, 437.483, 52587.984 21/09/22,03:01:50,08,08,1, 11.9,1,1, 5.086, 10249.533, 437.484, 52587.955 21/09/22,03:01:50,09,08,1, 11.9,1,1, 5.086, 10249.676, 437.496, 52587.894 21/09/22,03:01:50,10,08,1, 11.9,1,1, 5.086, 10249.783, 437.490, 52587.879 21/09/22,03:01:50,11,08,1, 11.9,1,1, 5.086, 10249.937, 437.507, 52587.779 21/09/22,03:01:50,12,08,1, 11.9,1,1, 5.086, 10250.057, 437.529, 52587.735 21/09/22,03:01:50,13,08,1, 11.9,1,1, 5.086, 10250.201, 437.507, 52587.706 21/09/22,03:01:50,14,08,1, 11.9,1,1, 5.086, 10250.332, 437.513, 52587.678 21/09/22,03:01:50,15,08,1, 11.9,1,1, 5.086, 10250.455, 437.474, 52587.623 21/09/22,03:01:50,16,08,1, 11.9,1,1, 5.086, 10250.563, 437.502, 52587.561 21/09/22,03:01:50,17,08,1, 11.9,1,1, 5.086, 10250.682, 437.504, 52587.546 21/09/22,03:01:50,18,08,1, 11.9,1,1, 5.086, 10250.835, 437.485, 52587.504 21/09/22,03:01:50,19,08,1, 11.9,1,1, 5.086, 10250.943, 437.485, 52587.426 21/09/22,03:01:51,00,08,1, 11.8,1,1, 5.090, 10250.936, 437.485, 52587.426 21/09/22,03:01:51,01,08,1, 11.8,1,1, 5.090, 10251.194, 437.407, 52587.345 21/09/22,03:01:51,02,08,1, 11.8,1,1, 5.090, 10251.309, 437.395, 52587.342 21/09/22,03:01:51,03,08,1, 11.8,1,1, 5.090, 10251.455, 437.381, 52587.255 21/09/22,03:01:51,04,08,1, 11.8,1,1, 5.090, 10251.549, 437.364, 52587.223 21/09/22,03:01:51,05,08,1, 11.8,1,1, 5.090, 10251.668, 437.336, 52587.191 21/09/22,03:01:51,06,08,1, 11.8,1,1, 5.090, 10251.800, 437.317, 52587.104 21/09/22,03:01:51,07,08,1, 11.8,1,1, 5.090, 10251.945, 437.292, 52587.108 21/09/22,03:01:51,08,08,1, 11.8,1,1, 5.090, 10252.031, 437.253, 52587.026 21/09/22,03:01:51,09,08,1, 11.8,1,1, 5.090, 10252.185, 437.222, 52587.009 21/09/22,03:01:51,10,08,1, 11.8,1,1, 5.090, 10252.278, 437.192, 52586.964 21/09/22,03:01:51,11,08,1, 11.8,1,1, 5.090, 10252.416, 437.176, 52586.909 21/09/22,03:01:51,12,08,1, 11.8,1,1, 5.090, 10252.550, 437.133, 52586.851 21/09/22,03:01:51,13,08,1, 11.8,1,1, 5.090, 10252.669, 437.103, 52586.860 21/09/22,03:01:51,14,08,1, 11.8,1,1, 5.090, 10252.791, 437.069, 52586.785 21/09/22,03:01:51,15,08,1, 11.8,1,1, 5.090, 10252.933, 437.040, 52586.743 21/09/22,03:01:51,16,08,1, 11.8,1,1, 5.090, 10253.035, 437.022, 52586.714 21/09/22,03:01:51,17,08,1, 11.8,1,1, 5.090, 10253.191, 436.998, 52586.694 21/09/22,03:01:51,18,08,1, 11.8,1,1, 5.090, 10253.305, 436.956, 52586.518 21/09/22,03:01:51,19,08,1, 11.8,1,1, 5.090, 10253.426, 436.939, 52586.697 21/09/22,03:01:52,00,08,1, 11.9,1,1, 5.091, 10253.422, 436.939, 52586.697 21/09/22,03:01:52,01,08,1, 11.9,1,1, 5.091, 10253.670, 436.866, 52586.565 21/09/22,03:01:52,02,08,1, 11.9,1,1, 5.091, 10253.804, 436.836, 52586.535 21/09/22,03:01:52,03,08,1, 11.9,1,1, 5.091, 10253.910, 436.784, 52586.506 21/09/22,03:01:52,04,08,1, 11.9,1,1, 5.091, 10254.065, 436.727, 52586.492 21/09/22,03:01:52,05,08,1, 11.9,1,1, 5.091, 10254.150, 436.699, 52586.410 21/09/22,03:01:52,06,08,1, 11.9,1,1, 5.091, 10254.319, 436.662, 52586.421 21/09/22,03:01:52,07,08,1, 11.9,1,1, 5.091, 10254.397, 436.603, 52586.411 21/09/22,03:01:52,08,08,1, 11.9,1,1, 5.091, 10254.506, 436.562, 52586.398 21/09/22,03:01:52,09,08,1, 11.9,1,1, 5.091, 10254.625, 436.508, 52586.383 21/09/22,03:01:52,10,08,1, 11.9,1,1, 5.091, 10254.725, 436.464, 52586.368 21/09/22,03:01:52,11,08,1, 11.9,1,1, 5.091, 10254.845, 436.414, 52586.356 21/09/22,03:01:52,12,08,1, 11.9,1,1, 5.091, 10254.932, 436.333, 52586.327 21/09/22,03:01:52,13,08,1, 11.9,1,1, 5.091, 10255.033, 436.300, 52586.270 21/09/22,03:01:52,14,08,1, 11.9,1,1, 5.091, 10255.146, 436.238, 52586.215 21/09/22,03:01:52,15,08,1, 11.9,1,1, 5.091, 10255.260, 436.188, 52586.231 21/09/22,03:01:52,16,08,1, 11.9,1,1, 5.091, 10255.334, 436.116, 52586.219 21/09/22,03:01:52,17,08,1, 11.9,1,1, 5.091, 10255.429, 436.041, 52586.225 21/09/22,03:01:52,18,08,1, 11.9,1,1, 5.091, 10255.519, 435.955, 52586.195 21/09/22,03:01:52,19,08,1, 11.9,1,1, 5.091, 10255.616, 435.902, 52586.194 21/09/22,03:01:53,00,08,1, 11.9,1,1, 5.092, 10255.609, 435.902, 52586.194 21/09/22,03:01:53,01,08,1, 11.9,1,1, 5.092, 10255.789, 435.759, 52586.177 21/09/22,03:01:53,02,08,1, 11.9,1,1, 5.092, 10255.893, 435.674, 52586.142 21/09/22,03:01:53,03,08,1, 11.9,1,1, 5.092, 10255.969, 435.602, 52586.155 21/09/22,03:01:53,04,08,1, 11.9,1,1, 5.092, 10256.076, 435.500, 52586.133 21/09/22,03:01:53,05,08,1, 11.9,1,1, 5.092, 10256.130, 435.406, 52586.146 21/09/22,03:01:53,06,08,1, 11.9,1,1, 5.092, 10256.238, 435.316, 52586.119 21/09/22,03:01:53,07,08,1, 11.9,1,1, 5.092, 10256.310, 435.241, 52586.099 21/09/22,03:01:53,08,08,1, 11.9,1,1, 5.092, 10256.387, 435.160, 52586.099 21/09/22,03:01:53,09,08,1, 11.9,1,1, 5.092, 10256.457, 435.079, 52586.104 21/09/22,03:01:53,10,08,1, 11.9,1,1, 5.092, 10256.550, 434.965, 52586.050 21/09/22,03:01:53,11,08,1, 11.9,1,1, 5.092, 10256.614, 434.888, 52586.087 21/09/22,03:01:53,12,08,1, 11.9,1,1, 5.092, 10256.708, 434.808, 52586.041 21/09/22,03:01:53,13,08,1, 11.9,1,1, 5.092, 10256.747, 434.705, 52586.056 21/09/22,03:01:53,14,08,1, 11.9,1,1, 5.092, 10256.817, 434.627, 52586.016 21/09/22,03:01:53,15,08,1, 11.9,1,1, 5.092, 10256.922, 434.530, 52586.068 21/09/22,03:01:53,16,08,1, 11.9,1,1, 5.092, 10256.981, 434.434, 52586.022 21/09/22,03:01:53,17,08,1, 11.9,1,1, 5.092, 10257.072, 434.341, 52586.017 21/09/22,03:01:53,18,08,1, 11.9,1,1, 5.092, 10257.183, 434.222, 52586.031 21/09/22,03:01:53,19,08,1, 11.9,1,1, 5.092, 10257.215, 434.121, 52586.055 21/09/22,03:01:54,00,08,1, 11.9,1,1, 5.090, 10257.211, 434.121, 52586.055 21/09/22,03:01:54,01,08,1, 11.9,1,1, 5.090, 10257.350, 433.918, 52586.010 21/09/22,03:01:54,02,08,1, 11.9,1,1, 5.090, 10257.423, 433.792, 52585.994 21/09/22,03:01:54,03,08,1, 11.9,1,1, 5.090, 10257.485, 433.694, 52586.002 21/09/22,03:01:54,04,08,1, 11.9,1,1, 5.090, 10257.545, 433.583, 52585.970 21/09/22,03:01:54,05,08,1, 11.9,1,1, 5.090, 10257.604, 433.446, 52585.977 21/09/22,03:01:54,06,08,1, 11.9,1,1, 5.090, 10257.685, 433.362, 52585.956 21/09/22,03:01:54,07,08,1, 11.9,1,1, 5.090, 10257.739, 433.226, 52585.970 21/09/22,03:01:54,08,08,1, 11.9,1,1, 5.090, 10257.786, 433.123, 52585.954 21/09/22,03:01:54,09,08,1, 11.9,1,1, 5.090, 10257.852, 432.993, 52585.946 21/09/22,03:01:54,10,08,1, 11.9,1,1, 5.090, 10257.901, 432.867, 52585.949 21/09/22,03:01:54,11,08,1, 11.9,1,1, 5.090, 10257.987, 432.753, 52585.899 21/09/22,03:01:54,12,08,1, 11.9,1,1, 5.090, 10258.019, 432.636, 52585.937 21/09/22,03:01:54,13,08,1, 11.9,1,1, 5.090, 10258.069, 432.488, 52585.865 21/09/22,03:01:54,14,08,1, 11.9,1,1, 5.090, 10258.091, 432.364, 52585.908 21/09/22,03:01:54,15,08,1, 11.9,1,1, 5.090, 10258.128, 432.231, 52585.912 21/09/22,03:01:54,16,08,1, 11.9,1,1, 5.090, 10258.208, 432.123, 52585.887 21/09/22,03:01:54,17,08,1, 11.9,1,1, 5.090, 10258.216, 431.977, 52585.870 21/09/22,03:01:54,18,08,1, 11.9,1,1, 5.090, 10258.290, 431.845, 52585.880 21/09/22,03:01:54,19,08,1, 11.9,1,1, 5.090, 10258.326, 431.726, 52585.888 21/09/22,03:01:55,00,08,1, 11.9,1,1, 5.094, 10258.321, 431.726, 52585.888 21/09/22,03:01:55,01,08,1, 11.9,1,1, 5.094, 10258.418, 431.435, 52585.863 21/09/22,03:01:55,02,08,1, 11.9,1,1, 5.094, 10258.439, 431.304, 52585.866 21/09/22,03:01:55,03,08,1, 11.9,1,1, 5.094, 10258.483, 431.187, 52585.877 21/09/22,03:01:55,04,08,1, 11.9,1,1, 5.094, 10258.536, 431.024, 52585.898 21/09/22,03:01:55,05,08,1, 11.9,1,1, 5.094, 10258.589, 430.880, 52585.883 21/09/22,03:01:55,06,08,1, 11.9,1,1, 5.094, 10258.628, 430.761, 52585.859 21/09/22,03:01:55,07,08,1, 11.9,1,1, 5.094, 10258.639, 430.603, 52585.863 21/09/22,03:01:55,08,08,1, 11.9,1,1, 5.094, 10258.702, 430.461, 52585.881 21/09/22,03:01:55,09,08,1, 11.9,1,1, 5.094, 10258.735, 430.326, 52585.839 21/09/22,03:01:55,10,08,1, 11.9,1,1, 5.094, 10258.760, 430.172, 52585.832 21/09/22,03:01:55,11,08,1, 11.9,1,1, 5.094, 10258.801, 430.033, 52585.834 21/09/22,03:01:55,12,08,1, 11.9,1,1, 5.094, 10258.851, 429.873, 52585.857 21/09/22,03:01:55,13,08,1, 11.9,1,1, 5.094, 10258.879, 429.735, 52585.850 21/09/22,03:01:55,14,08,1, 11.9,1,1, 5.094, 10258.913, 429.612, 52585.822 21/09/22,03:01:55,15,08,1, 11.9,1,1, 5.094, 10258.976, 429.458, 52585.830 21/09/22,03:01:55,16,08,1, 11.9,1,1, 5.094, 10258.977, 429.329, 52585.847 21/09/22,03:01:55,17,08,1, 11.9,1,1, 5.094, 10259.033, 429.160, 52585.859 21/09/22,03:01:55,18,08,1, 11.9,1,1, 5.094, 10259.050, 429.060, 52585.829 21/09/22,03:01:55,19,08,1, 11.9,1,1, 5.094, 10259.084, 428.887, 52585.868 21/09/22,03:01:56,00,07,1, 11.8,1,1, 5.089, 10259.080, 428.887, 52585.868 21/09/22,03:01:56,01,07,1, 11.8,1,1, 5.089, 10259.127, 428.639, 52585.854 21/09/22,03:01:56,02,07,1, 11.8,1,1, 5.089, 10259.167, 428.508, 52585.820 21/09/22,03:01:56,03,07,1, 11.8,1,1, 5.089, 10259.227, 428.369, 52585.826 21/09/22,03:01:56,04,07,1, 11.8,1,1, 5.089, 10259.253, 428.263, 52585.843 21/09/22,03:01:56,05,07,1, 11.8,1,1, 5.089, 10259.262, 428.102, 52585.840 21/09/22,03:01:56,06,07,1, 11.8,1,1, 5.089, 10259.317, 427.980, 52585.860 21/09/22,03:01:56,07,07,1, 11.8,1,1, 5.089, 10259.357, 427.878, 52585.838 21/09/22,03:01:56,08,07,1, 11.8,1,1, 5.089, 10259.360, 427.769, 52585.825 21/09/22,03:01:56,09,07,1, 11.8,1,1, 5.089, 10259.379, 427.663, 52585.821 21/09/22,03:01:56,10,07,1, 11.8,1,1, 5.089, 10259.445, 427.537, 52585.869 21/09/22,03:01:56,11,07,1, 11.8,1,1, 5.089, 10259.447, 427.407, 52585.830 21/09/22,03:01:56,12,07,1, 11.8,1,1, 5.089, 10259.514, 427.325, 52585.853 21/09/22,03:01:56,13,07,1, 11.8,1,1, 5.089, 10259.545, 427.195, 52585.859 21/09/22,03:01:56,14,07,1, 11.8,1,1, 5.089, 10259.544, 427.105, 52585.870 21/09/22,03:01:56,15,07,1, 11.8,1,1, 5.089, 10259.589, 427.013, 52585.869 21/09/22,03:01:56,16,07,1, 11.8,1,1, 5.089, 10259.638, 426.916, 52585.888 21/09/22,03:01:56,17,07,1, 11.8,1,1, 5.089, 10259.665, 426.816, 52585.882 21/09/22,03:01:56,18,07,1, 11.8,1,1, 5.089, 10259.709, 426.717, 52585.880 21/09/22,03:01:56,19,07,1, 11.8,1,1, 5.089, 10259.723, 426.628, 52585.922 21/09/22,03:01:57,00,08,1, 11.9,1,1, 5.093, 10259.722, 426.628, 52585.922 21/09/22,03:01:57,01,08,1, 11.9,1,1, 5.093, 10259.806, 426.471, 52585.905 21/09/22,03:01:57,02,08,1, 11.9,1,1, 5.093, 10259.882, 426.389, 52585.974 21/09/22,03:01:57,03,08,1, 11.9,1,1, 5.093, 10259.909, 426.328, 52585.954 21/09/22,03:01:57,04,08,1, 11.9,1,1, 5.093, 10259.966, 426.246, 52585.994 21/09/22,03:01:57,05,08,1, 11.9,1,1, 5.093, 10260.005, 426.201, 52586.003 21/09/22,03:01:57,06,08,1, 11.9,1,1, 5.093, 10260.053, 426.101, 52585.987 21/09/22,03:01:57,07,08,1, 11.9,1,1, 5.093, 10260.121, 426.022, 52585.997 21/09/22,03:01:57,08,08,1, 11.9,1,1, 5.093, 10260.183, 425.969, 52586.009 21/09/22,03:01:57,09,08,1, 11.9,1,1, 5.093, 10260.222, 425.891, 52586.049 21/09/22,03:01:57,10,08,1, 11.9,1,1, 5.093, 10260.287, 425.840, 52586.089 21/09/22,03:01:57,11,08,1, 11.9,1,1, 5.093, 10260.356, 425.783, 52586.079 21/09/22,03:01:57,12,08,1, 11.9,1,1, 5.093, 10260.432, 425.726, 52586.094 21/09/22,03:01:57,13,08,1, 11.9,1,1, 5.093, 10260.458, 425.652, 52586.099 21/09/22,03:01:57,14,08,1, 11.9,1,1, 5.093, 10260.590, 425.587, 52585.853 21/09/22,03:01:57,15,08,1, 11.9,1,1, 5.093, 10260.658, 425.555, 52586.051 21/09/22,03:01:57,16,08,1, 11.9,1,1, 5.093, 10260.708, 425.481, 52586.112 21/09/22,03:01:57,17,08,1, 11.9,1,1, 5.093, 10260.737, 425.464, 52585.869 21/09/22,03:01:57,18,08,1, 11.9,1,1, 5.093, 10260.820, 425.385, 52586.251 21/09/22,03:01:57,19,08,1, 11.9,1,1, 5.093, 10260.922, 425.343, 52586.186 21/09/22,03:01:58,00,08,1, 11.9,1,1, 5.094, 10260.916, 425.343, 52586.186 21/09/22,03:01:58,01,08,1, 11.9,1,1, 5.094, 10261.059, 425.282, 52586.258 21/09/22,03:01:58,02,08,1, 11.9,1,1, 5.094, 10261.100, 425.255, 52586.287 21/09/22,03:01:58,03,08,1, 11.9,1,1, 5.094, 10261.218, 425.213, 52586.278 21/09/22,03:01:58,04,08,1, 11.9,1,1, 5.094, 10261.302, 425.194, 52586.295 21/09/22,03:01:58,05,08,1, 11.9,1,1, 5.094, 10261.365, 425.170, 52586.304 21/09/22,03:01:58,06,08,1, 11.9,1,1, 5.094, 10261.454, 425.134, 52586.313 21/09/22,03:01:58,07,08,1, 11.9,1,1, 5.094, 10261.537, 425.106, 52586.376 21/09/22,03:01:58,08,08,1, 11.9,1,1, 5.094, 10261.608, 425.074, 52586.389 21/09/22,03:01:58,09,08,1, 11.9,1,1, 5.094, 10261.700, 425.052, 52586.420 21/09/22,03:01:58,10,08,1, 11.9,1,1, 5.094, 10261.767, 425.045, 52586.437 21/09/22,03:01:58,11,08,1, 11.9,1,1, 5.094, 10261.848, 425.037, 52586.426 21/09/22,03:01:58,12,08,1, 11.9,1,1, 5.094, 10261.948, 425.028, 52586.459 21/09/22,03:01:58,13,08,1, 11.9,1,1, 5.094, 10262.043, 425.007, 52586.458 21/09/22,03:01:58,14,08,1, 11.9,1,1, 5.094, 10262.098, 425.006, 52586.484 21/09/22,03:01:58,15,08,1, 11.9,1,1, 5.094, 10262.189, 424.981, 52586.493 21/09/22,03:01:58,16,08,1, 11.9,1,1, 5.094, 10262.257, 424.983, 52586.516 21/09/22,03:01:58,17,08,1, 11.9,1,1, 5.094, 10262.328, 424.972, 52586.537 21/09/22,03:01:58,18,08,1, 11.9,1,1, 5.094, 10262.442, 424.935, 52586.575 21/09/22,03:01:58,19,08,1, 11.9,1,1, 5.094, 10262.495, 424.948, 52586.617 21/09/22,03:01:59,00,07,1, 11.9,1,1, 5.094, 10262.493, 424.948, 52586.617 21/09/22,03:01:59,01,07,1, 11.9,1,1, 5.094, 10262.722, 424.927, 52586.636 21/09/22,03:01:59,02,07,1, 11.9,1,1, 5.094, 10262.779, 424.905, 52586.629 21/09/22,03:01:59,03,07,1, 11.9,1,1, 5.094, 10262.883, 424.905, 52586.685 21/09/22,03:01:59,04,07,1, 11.9,1,1, 5.094, 10262.985, 424.872, 52586.749 21/09/22,03:01:59,05,07,1, 11.9,1,1, 5.094, 10263.044, 424.897, 52586.754 21/09/22,03:01:59,06,07,1, 11.9,1,1, 5.094, 10263.161, 424.885, 52586.738 21/09/22,03:01:59,07,07,1, 11.9,1,1, 5.094, 10263.245, 424.886, 52586.684 21/09/22,03:01:59,08,07,1, 11.9,1,1, 5.094, 10263.341, 424.877, 52586.737 21/09/22,03:01:59,09,07,1, 11.9,1,1, 5.094, 10263.430, 424.839, 52586.729 21/09/22,03:01:59,10,07,1, 11.9,1,1, 5.094, 10263.522, 424.824, 52586.722 21/09/22,03:01:59,11,07,1, 11.9,1,1, 5.094, 10263.630, 424.806, 52586.747 21/09/22,03:01:59,12,07,1, 11.9,1,1, 5.094, 10263.735, 424.811, 52586.726 21/09/22,03:01:59,13,07,1, 11.9,1,1, 5.094, 10263.813, 424.783, 52586.755 21/09/22,03:01:59,14,07,1, 11.9,1,1, 5.094, 10263.915, 424.787, 52586.729 21/09/22,03:01:59,15,07,1, 11.9,1,1, 5.094, 10264.020, 424.747, 52586.734 21/09/22,03:01:59,16,07,1, 11.9,1,1, 5.094, 10264.106, 424.744, 52586.749 21/09/22,03:01:59,17,07,1, 11.9,1,1, 5.094, 10264.221, 424.748, 52586.770 21/09/22,03:01:59,18,07,1, 11.9,1,1, 5.094, 10264.307, 424.703, 52586.732 21/09/22,03:01:59,19,07,1, 11.9,1,1, 5.094, 10264.403, 424.702, 52586.811 21/09/22,03:02:00,00,08,1, 11.9,1,1, 5.093, 10264.395, 424.702, 52586.811 21/09/22,03:02:00,01,08,1, 11.9,1,1, 5.093, 10264.610, 424.686, 52586.759 21/09/22,03:02:00,02,08,1, 11.9,1,1, 5.093, 10264.707, 424.649, 52586.751 21/09/22,03:02:00,03,08,1, 11.9,1,1, 5.093, 10264.809, 424.624, 52586.725 21/09/22,03:02:00,04,08,1, 11.9,1,1, 5.093, 10264.897, 424.604, 52586.705 21/09/22,03:02:00,05,08,1, 11.9,1,1, 5.093, 10264.991, 424.591, 52586.727 21/09/22,03:02:00,06,08,1, 11.9,1,1, 5.093, 10265.089, 424.576, 52586.736 21/09/22,03:02:00,07,08,1, 11.9,1,1, 5.093, 10265.198, 424.536, 52586.708 21/09/22,03:02:00,08,08,1, 11.9,1,1, 5.093, 10265.268, 424.514, 52586.708 21/09/22,03:02:00,09,08,1, 11.9,1,1, 5.093, 10265.383, 424.509, 52586.708 21/09/22,03:02:00,10,08,1, 11.9,1,1, 5.093, 10265.452, 424.475, 52586.796 21/09/22,03:02:00,11,08,1, 11.9,1,1, 5.093, 10265.625, 424.456, 52586.618 21/09/22,03:02:00,12,08,1, 11.9,1,1, 5.093, 10265.663, 424.436, 52586.657 21/09/22,03:02:00,13,08,1, 11.9,1,1, 5.093, 10265.744, 424.399, 52586.649 21/09/22,03:02:00,14,08,1, 11.9,1,1, 5.093, 10265.807, 424.361, 52586.619 21/09/22,03:02:00,15,08,1, 11.9,1,1, 5.093, 10265.920, 424.340, 52586.646 21/09/22,03:02:00,16,08,1, 11.9,1,1, 5.093, 10266.033, 424.315, 52586.644 21/09/22,03:02:00,17,08,1, 11.9,1,1, 5.093, 10266.070, 424.278, 52586.463 21/09/22,03:02:00,18,08,1, 11.9,1,1, 5.093, 10266.193, 424.247, 52586.571 21/09/22,03:02:00,19,08,1, 11.9,1,1, 5.093, 10266.226, 424.238, 52586.574 21/09/22,03:02:01,00,07,1, 11.8,1,1, 5.092, 10266.223, 424.238, 52586.574 21/09/22,03:02:01,01,07,1, 11.8,1,1, 5.092, 10266.440, 424.169, 52586.513 21/09/22,03:02:01,02,07,1, 11.8,1,1, 5.092, 10266.505, 424.130, 52586.484 21/09/22,03:02:01,03,07,1, 11.8,1,1, 5.092, 10266.590, 424.085, 52586.498 21/09/22,03:02:01,04,07,1, 11.8,1,1, 5.092, 10266.639, 424.060, 52586.473 21/09/22,03:02:01,05,07,1, 11.8,1,1, 5.092, 10266.731, 424.034, 52586.410 21/09/22,03:02:01,06,07,1, 11.8,1,1, 5.092, 10266.818, 424.027, 52586.417 21/09/22,03:02:01,07,07,1, 11.8,1,1, 5.092, 10266.875, 424.010, 52586.396 21/09/22,03:02:01,08,07,1, 11.8,1,1, 5.092, 10266.925, 424.008, 52586.374 21/09/22,03:02:01,09,07,1, 11.8,1,1, 5.092, 10266.978, 424.023, 52586.383 21/09/22,03:02:01,10,07,1, 11.8,1,1, 5.092, 10266.991, 423.995, 52586.367 21/09/22,03:02:01,11,07,1, 11.8,1,1, 5.092, 10267.066, 423.979, 52586.375 21/09/22,03:02:01,12,07,1, 11.8,1,1, 5.092, 10267.103, 423.994, 52586.349 21/09/22,03:02:01,13,07,1, 11.8,1,1, 5.092, 10267.154, 423.982, 52586.369 21/09/22,03:02:01,14,07,1, 11.8,1,1, 5.092, 10267.190, 424.004, 52586.338 21/09/22,03:02:01,15,07,1, 11.8,1,1, 5.092, 10267.229, 423.983, 52586.364 21/09/22,03:02:01,16,07,1, 11.8,1,1, 5.092, 10267.250, 424.023, 52586.352 21/09/22,03:02:01,17,07,1, 11.8,1,1, 5.092, 10267.292, 424.057, 52586.402 21/09/22,03:02:01,18,07,1, 11.8,1,1, 5.092, 10267.254, 424.092, 52586.422 21/09/22,03:02:01,19,07,1, 11.8,1,1, 5.092, 10267.289, 424.135, 52586.435 21/09/22,03:02:02,00,07,1, 11.7,1,1, 5.087, 10267.283, 424.135, 52586.435 21/09/22,03:02:02,01,07,1, 11.7,1,1, 5.087, 10267.303, 424.219, 52586.500 21/09/22,03:02:02,02,07,1, 11.7,1,1, 5.087, 10267.249, 424.267, 52586.472 21/09/22,03:02:02,03,07,1, 11.7,1,1, 5.087, 10267.239, 424.355, 52586.530 21/09/22,03:02:02,04,07,1, 11.7,1,1, 5.087, 10267.200, 424.386, 52586.590 21/09/22,03:02:02,05,07,1, 11.7,1,1, 5.087, 10267.190, 424.487, 52586.602 21/09/22,03:02:02,06,07,1, 11.7,1,1, 5.087, 10267.156, 424.591, 52586.659 21/09/22,03:02:02,07,07,1, 11.7,1,1, 5.087, 10267.151, 424.664, 52586.765 21/09/22,03:02:02,08,07,1, 11.7,1,1, 5.087, 10267.131, 424.748, 52586.796 21/09/22,03:02:02,09,07,1, 11.7,1,1, 5.087, 10267.063, 424.860, 52586.869 21/09/22,03:02:02,10,07,1, 11.7,1,1, 5.087, 10267.012, 424.961, 52586.932 21/09/22,03:02:02,11,07,1, 11.7,1,1, 5.087, 10266.981, 425.041, 52587.016 21/09/22,03:02:02,12,07,1, 11.7,1,1, 5.087, 10266.935, 425.162, 52587.095 21/09/22,03:02:02,13,07,1, 11.7,1,1, 5.087, 10266.872, 425.270, 52587.142 21/09/22,03:02:02,14,07,1, 11.7,1,1, 5.087, 10266.830, 425.396, 52587.242 21/09/22,03:02:02,15,07,1, 11.7,1,1, 5.087, 10266.775, 425.514, 52587.281 21/09/22,03:02:02,16,07,1, 11.7,1,1, 5.087, 10266.733, 425.613, 52587.397 21/09/22,03:02:02,17,07,1, 11.7,1,1, 5.087, 10266.650, 425.745, 52587.452 21/09/22,03:02:02,18,07,1, 11.7,1,1, 5.087, 10266.604, 425.870, 52587.537 21/09/22,03:02:02,19,07,1, 11.7,1,1, 5.087, 10266.536, 425.980, 52587.645 21/09/22,03:02:03,00,08,1, 11.9,1,1, 5.095, 10266.532, 425.980, 52587.645 21/09/22,03:02:03,01,08,1, 11.9,1,1, 5.095, 10266.416, 426.246, 52587.831 21/09/22,03:02:03,02,08,1, 11.9,1,1, 5.095, 10266.362, 426.383, 52587.877 21/09/22,03:02:03,03,08,1, 11.9,1,1, 5.095, 10266.279, 426.545, 52587.977 21/09/22,03:02:03,04,08,1, 11.9,1,1, 5.095, 10266.224, 426.683, 52588.090 21/09/22,03:02:03,05,08,1, 11.9,1,1, 5.095, 10266.157, 426.836, 52588.209 21/09/22,03:02:03,06,08,1, 11.9,1,1, 5.095, 10266.090, 426.977, 52588.307 21/09/22,03:02:03,07,08,1, 11.9,1,1, 5.095, 10266.020, 427.155, 52588.411 21/09/22,03:02:03,08,08,1, 11.9,1,1, 5.095, 10265.953, 427.277, 52588.502 21/09/22,03:02:03,09,08,1, 11.9,1,1, 5.095, 10265.906, 427.426, 52588.652 21/09/22,03:02:03,10,08,1, 11.9,1,1, 5.095, 10265.834, 427.585, 52588.703 21/09/22,03:02:03,11,08,1, 11.9,1,1, 5.095, 10265.765, 427.715, 52588.820 21/09/22,03:02:03,12,08,1, 11.9,1,1, 5.095, 10265.701, 427.852, 52588.933 21/09/22,03:02:03,13,08,1, 11.9,1,1, 5.095, 10265.598, 428.016, 52589.056 21/09/22,03:02:03,14,08,1, 11.9,1,1, 5.095, 10265.529, 428.177, 52589.155 21/09/22,03:02:03,15,08,1, 11.9,1,1, 5.095, 10265.458, 428.351, 52589.279 21/09/22,03:02:03,16,08,1, 11.9,1,1, 5.095, 10265.399, 428.482, 52589.384 21/09/22,03:02:03,17,08,1, 11.9,1,1, 5.095, 10265.320, 428.657, 52589.522 21/09/22,03:02:03,18,08,1, 11.9,1,1, 5.095, 10265.268, 428.800, 52589.635 21/09/22,03:02:03,19,08,1, 11.9,1,1, 5.095, 10265.157, 428.959, 52589.763 21/09/22,03:02:04,00,07,1, 11.8,1,1, 5.091, 10265.155, 428.959, 52589.763 21/09/22,03:02:04,01,07,1, 11.8,1,1, 5.091, 10264.990, 429.292, 52590.016 21/09/22,03:02:04,02,07,1, 11.8,1,1, 5.091, 10264.873, 429.458, 52590.271 21/09/22,03:02:04,03,07,1, 11.8,1,1, 5.091, 10264.780, 429.607, 52590.240 21/09/22,03:02:04,04,07,1, 11.8,1,1, 5.091, 10264.725, 429.755, 52590.355 21/09/22,03:02:04,05,07,1, 11.8,1,1, 5.091, 10264.648, 429.919, 52590.534 21/09/22,03:02:04,06,07,1, 11.8,1,1, 5.091, 10264.571, 430.080, 52590.662 21/09/22,03:02:04,07,07,1, 11.8,1,1, 5.091, 10264.504, 430.283, 52590.769 21/09/22,03:02:04,08,07,1, 11.8,1,1, 5.091, 10264.414, 430.407, 52590.891 21/09/22,03:02:04,09,07,1, 11.8,1,1, 5.091, 10264.348, 430.593, 52591.039 21/09/22,03:02:04,10,07,1, 11.8,1,1, 5.091, 10264.249, 430.734, 52591.155 21/09/22,03:02:04,11,07,1, 11.8,1,1, 5.091, 10264.131, 430.907, 52591.266 21/09/22,03:02:04,12,07,1, 11.8,1,1, 5.091, 10264.060, 431.070, 52591.446 21/09/22,03:02:04,13,07,1, 11.8,1,1, 5.091, 10263.989, 431.227, 52591.568 21/09/22,03:02:04,14,07,1, 11.8,1,1, 5.091, 10263.899, 431.383, 52591.689 21/09/22,03:02:04,15,07,1, 11.8,1,1, 5.091, 10263.821, 431.563, 52591.869 21/09/22,03:02:04,16,07,1, 11.8,1,1, 5.091, 10263.753, 431.699, 52591.881 21/09/22,03:02:04,17,07,1, 11.8,1,1, 5.091, 10263.672, 431.886, 52592.169 21/09/22,03:02:04,18,07,1, 11.8,1,1, 5.091, 10263.609, 432.039, 52592.263 21/09/22,03:02:04,19,07,1, 11.8,1,1, 5.091, 10263.501, 432.220, 52592.420 21/09/22,03:02:05,00,07,1, 11.8,1,1, 5.093, 10263.494, 432.220, 52592.420 21/09/22,03:02:05,01,07,1, 11.8,1,1, 5.093, 10263.334, 432.520, 52592.590 21/09/22,03:02:05,02,07,1, 11.8,1,1, 5.093, 10263.294, 432.679, 52592.846 21/09/22,03:02:05,03,07,1, 11.8,1,1, 5.093, 10263.236, 432.837, 52592.936 21/09/22,03:02:05,04,07,1, 11.8,1,1, 5.093, 10263.142, 433.025, 52593.084 21/09/22,03:02:05,05,07,1, 11.8,1,1, 5.093, 10263.075, 433.131, 52593.232 21/09/22,03:02:05,06,07,1, 11.8,1,1, 5.093, 10263.020, 433.296, 52593.394 21/09/22,03:02:05,07,07,1, 11.8,1,1, 5.093, 10262.971, 433.429, 52593.366 21/09/22,03:02:05,08,07,1, 11.8,1,1, 5.093, 10262.912, 433.589, 52593.606 21/09/22,03:02:05,09,07,1, 11.8,1,1, 5.093, 10262.814, 433.713, 52593.755 21/09/22,03:02:05,10,07,1, 11.8,1,1, 5.093, 10262.782, 433.868, 52593.882 21/09/22,03:02:05,11,07,1, 11.8,1,1, 5.093, 10262.733, 434.006, 52594.020 21/09/22,03:02:05,12,07,1, 11.8,1,1, 5.093, 10262.656, 434.129, 52594.194 21/09/22,03:02:05,13,07,1, 11.8,1,1, 5.093, 10262.611, 434.243, 52594.285 21/09/22,03:02:05,14,07,1, 11.8,1,1, 5.093, 10262.559, 434.364, 52594.441 21/09/22,03:02:05,15,07,1, 11.8,1,1, 5.093, 10262.491, 434.510, 52594.568 21/09/22,03:02:05,16,07,1, 11.8,1,1, 5.093, 10262.428, 434.636, 52594.701 21/09/22,03:02:05,17,07,1, 11.8,1,1, 5.093, 10262.368, 434.751, 52594.819 21/09/22,03:02:05,18,07,1, 11.8,1,1, 5.093, 10262.330, 434.881, 52594.961 21/09/22,03:02:05,19,07,1, 11.8,1,1, 5.093, 10262.254, 434.986, 52595.082 21/09/22,03:02:06,00,07,1, 11.9,1,1, 5.095, 10262.251, 434.986, 52595.082 21/09/22,03:02:06,01,07,1, 11.9,1,1, 5.095, 10262.174, 435.228, 52595.339 21/09/22,03:02:06,02,07,1, 11.9,1,1, 5.095, 10262.122, 435.306, 52595.467 21/09/22,03:02:06,03,07,1, 11.9,1,1, 5.095, 10262.076, 435.420, 52595.561 21/09/22,03:02:06,04,07,1, 11.9,1,1, 5.095, 10262.046, 435.539, 52595.703 21/09/22,03:02:06,05,07,1, 11.9,1,1, 5.095, 10261.965, 435.633, 52595.818 21/09/22,03:02:06,06,07,1, 11.9,1,1, 5.095, 10261.921, 435.712, 52595.930 21/09/22,03:02:06,07,07,1, 11.9,1,1, 5.095, 10261.845, 435.835, 52596.024 21/09/22,03:02:06,08,07,1, 11.9,1,1, 5.095, 10261.777, 435.929, 52596.145 21/09/22,03:02:06,09,07,1, 11.9,1,1, 5.095, 10261.751, 436.055, 52596.297 21/09/22,03:02:06,10,07,1, 11.9,1,1, 5.095, 10261.699, 436.145, 52596.409 21/09/22,03:02:06,11,07,1, 11.9,1,1, 5.095, 10261.624, 436.232, 52596.577 21/09/22,03:02:06,12,07,1, 11.9,1,1, 5.095, 10261.553, 436.361, 52596.700 21/09/22,03:02:06,13,07,1, 11.9,1,1, 5.095, 10261.485, 436.443, 52596.732 21/09/22,03:02:06,14,07,1, 11.9,1,1, 5.095, 10261.421, 436.571, 52596.882 21/09/22,03:02:06,15,07,1, 11.9,1,1, 5.095, 10261.376, 436.655, 52596.978 21/09/22,03:02:06,16,07,1, 11.9,1,1, 5.095, 10261.301, 436.782, 52597.111 21/09/22,03:02:06,17,07,1, 11.9,1,1, 5.095, 10261.250, 436.893, 52597.236 21/09/22,03:02:06,18,07,1, 11.9,1,1, 5.095, 10261.212, 436.992, 52597.357 21/09/22,03:02:06,19,07,1, 11.9,1,1, 5.095, 10261.119, 437.109, 52597.469 21/09/22,03:02:07,00,08,1, 11.8,1,1, 5.092, 10261.116, 437.109, 52597.469 21/09/22,03:02:07,01,08,1, 11.8,1,1, 5.092, 10260.970, 437.324, 52597.717 21/09/22,03:02:07,02,08,1, 11.8,1,1, 5.092, 10260.903, 437.411, 52597.756 21/09/22,03:02:07,03,08,1, 11.8,1,1, 5.092, 10260.831, 437.553, 52597.908 21/09/22,03:02:07,04,08,1, 11.8,1,1, 5.092, 10260.789, 437.648, 52598.067 21/09/22,03:02:07,05,08,1, 11.8,1,1, 5.092, 10260.717, 437.721, 52598.134 21/09/22,03:02:07,06,08,1, 11.8,1,1, 5.092, 10260.642, 437.847, 52598.262 21/09/22,03:02:07,07,08,1, 11.8,1,1, 5.092, 10260.576, 437.948, 52598.374 21/09/22,03:02:07,08,08,1, 11.8,1,1, 5.092, 10260.519, 438.047, 52598.478 21/09/22,03:02:07,09,08,1, 11.8,1,1, 5.092, 10260.431, 438.155, 52598.563 21/09/22,03:02:07,10,08,1, 11.8,1,1, 5.092, 10260.342, 438.232, 52598.665 21/09/22,03:02:07,11,08,1, 11.8,1,1, 5.092, 10260.278, 438.363, 52598.774 21/09/22,03:02:07,12,08,1, 11.8,1,1, 5.092, 10260.211, 438.469, 52598.902 21/09/22,03:02:07,13,08,1, 11.8,1,1, 5.092, 10260.164, 438.572, 52599.008 21/09/22,03:02:07,14,08,1, 11.8,1,1, 5.092, 10260.037, 438.680, 52599.153 21/09/22,03:02:07,15,08,1, 11.8,1,1, 5.092, 10259.991, 438.770, 52599.266 21/09/22,03:02:07,16,08,1, 11.8,1,1, 5.092, 10259.902, 438.864, 52599.380 21/09/22,03:02:07,17,08,1, 11.8,1,1, 5.092, 10259.834, 438.955, 52599.503 21/09/22,03:02:07,18,08,1, 11.8,1,1, 5.092, 10259.751, 439.057, 52599.619 21/09/22,03:02:07,19,08,1, 11.8,1,1, 5.092, 10259.662, 439.160, 52599.702 21/09/22,03:02:08,00,07,1, 11.9,1,1, 5.093, 10259.656, 439.160, 52599.702 21/09/22,03:02:08,01,07,1, 11.9,1,1, 5.093, 10259.545, 439.336, 52599.944 21/09/22,03:02:08,02,07,1, 11.9,1,1, 5.093, 10259.463, 439.445, 52600.072 21/09/22,03:02:08,03,07,1, 11.9,1,1, 5.093, 10259.405, 439.550, 52600.183 21/09/22,03:02:08,04,07,1, 11.9,1,1, 5.093, 10259.333, 439.635, 52600.310 21/09/22,03:02:08,05,07,1, 11.9,1,1, 5.093, 10259.271, 439.733, 52600.414 21/09/22,03:02:08,06,07,1, 11.9,1,1, 5.093, 10259.203, 439.862, 52600.519 21/09/22,03:02:08,07,07,1, 11.9,1,1, 5.093, 10259.157, 439.928, 52600.635 21/09/22,03:02:08,08,07,1, 11.9,1,1, 5.093, 10259.056, 440.031, 52600.758 21/09/22,03:02:08,09,07,1, 11.9,1,1, 5.093, 10259.017, 440.121, 52600.882 21/09/22,03:02:08,10,07,1, 11.9,1,1, 5.093, 10258.951, 440.217, 52600.991 21/09/22,03:02:08,11,07,1, 11.9,1,1, 5.093, 10258.895, 440.309, 52601.088 21/09/22,03:02:08,12,07,1, 11.9,1,1, 5.093, 10258.817, 440.398, 52601.223 21/09/22,03:02:08,13,07,1, 11.9,1,1, 5.093, 10258.763, 440.478, 52601.329 21/09/22,03:02:08,14,07,1, 11.9,1,1, 5.093, 10258.693, 440.566, 52601.447 21/09/22,03:02:08,15,07,1, 11.9,1,1, 5.093, 10258.660, 440.635, 52601.564 21/09/22,03:02:08,16,07,1, 11.9,1,1, 5.093, 10258.602, 440.721, 52601.655 21/09/22,03:02:08,17,07,1, 11.9,1,1, 5.093, 10258.552, 440.828, 52601.740 21/09/22,03:02:08,18,07,1, 11.9,1,1, 5.093, 10258.468, 440.919, 52601.869 21/09/22,03:02:08,19,07,1, 11.9,1,1, 5.093, 10258.414, 441.029, 52602.013 21/09/22,03:02:09,00,07,1, 11.8,1,1, 5.092, 10258.412, 441.029, 52602.013 21/09/22,03:02:09,01,07,1, 11.8,1,1, 5.092, 10258.340, 441.183, 52602.196 21/09/22,03:02:09,02,07,1, 11.8,1,1, 5.092, 10258.255, 441.261, 52602.330 21/09/22,03:02:09,03,07,1, 11.8,1,1, 5.092, 10258.208, 441.340, 52602.460 21/09/22,03:02:09,04,07,1, 11.8,1,1, 5.092, 10258.148, 441.422, 52602.533 21/09/22,03:02:09,05,07,1, 11.8,1,1, 5.092, 10258.086, 441.513, 52602.627 21/09/22,03:02:09,06,07,1, 11.8,1,1, 5.092, 10258.045, 441.586, 52602.710 21/09/22,03:02:09,07,07,1, 11.8,1,1, 5.092, 10258.008, 441.654, 52602.797 21/09/22,03:02:09,08,07,1, 11.8,1,1, 5.092, 10257.926, 441.730, 52602.926 21/09/22,03:02:09,09,07,1, 11.8,1,1, 5.092, 10257.865, 441.794, 52603.002 21/09/22,03:02:09,10,07,1, 11.8,1,1, 5.092, 10257.824, 441.878, 52603.089 21/09/22,03:02:09,11,07,1, 11.8,1,1, 5.092, 10257.764, 441.930, 52603.179 21/09/22,03:02:09,12,07,1, 11.8,1,1, 5.092, 10257.699, 441.978, 52603.263 21/09/22,03:02:09,13,07,1, 11.8,1,1, 5.092, 10257.673, 442.077, 52603.370 21/09/22,03:02:09,14,07,1, 11.8,1,1, 5.092, 10257.642, 442.147, 52603.435 21/09/22,03:02:09,15,07,1, 11.8,1,1, 5.092, 10257.583, 442.240, 52603.510 21/09/22,03:02:09,16,07,1, 11.8,1,1, 5.092, 10257.531, 442.271, 52603.614 21/09/22,03:02:09,17,07,1, 11.8,1,1, 5.092, 10257.505, 442.341, 52603.736 21/09/22,03:02:09,18,07,1, 11.8,1,1, 5.092, 10257.456, 442.418, 52603.808 21/09/22,03:02:09,19,07,1, 11.8,1,1, 5.092, 10257.417, 442.467, 52603.875 21/09/22,03:02:10,00,06,1, 11.9,1,1, 5.092, 10257.411, 442.467, 52603.875 21/09/22,03:02:10,01,06,1, 11.9,1,1, 5.092, 10257.356, 442.603, 52604.031 21/09/22,03:02:10,02,06,1, 11.9,1,1, 5.092, 10257.309, 442.682, 52604.328 21/09/22,03:02:10,03,06,1, 11.9,1,1, 5.092, 10257.318, 442.731, 52604.041 21/09/22,03:02:10,04,06,1, 11.9,1,1, 5.092, 10257.257, 442.774, 52604.159 21/09/22,03:02:10,05,06,1, 11.9,1,1, 5.092, 10257.240, 442.854, 52604.275 21/09/22,03:02:10,06,06,1, 11.9,1,1, 5.092, 10257.221, 442.920, 52604.342 21/09/22,03:02:10,07,06,1, 11.9,1,1, 5.092, 10257.171, 442.992, 52604.452 21/09/22,03:02:10,08,06,1, 11.9,1,1, 5.092, 10257.139, 443.063, 52604.524 21/09/22,03:02:10,09,06,1, 11.9,1,1, 5.092, 10257.131, 443.133, 52604.559 21/09/22,03:02:10,10,06,1, 11.9,1,1, 5.092, 10257.098, 443.195, 52604.638 21/09/22,03:02:10,11,06,1, 11.9,1,1, 5.092, 10257.093, 443.255, 52604.719 21/09/22,03:02:10,12,06,1, 11.9,1,1, 5.092, 10257.063, 443.320, 52604.763 21/09/22,03:02:10,13,06,1, 11.9,1,1, 5.092, 10257.076, 443.397, 52604.826 21/09/22,03:02:10,14,06,1, 11.9,1,1, 5.092, 10257.068, 443.451, 52604.889 21/09/22,03:02:10,15,06,1, 11.9,1,1, 5.092, 10257.038, 443.519, 52604.928 21/09/22,03:02:10,16,06,1, 11.9,1,1, 5.092, 10257.032, 443.553, 52604.927 21/09/22,03:02:10,17,06,1, 11.9,1,1, 5.092, 10257.021, 443.631, 52604.974 21/09/22,03:02:10,18,06,1, 11.9,1,1, 5.092, 10257.025, 443.678, 52605.028 21/09/22,03:02:10,19,06,1, 11.9,1,1, 5.092, 10257.031, 443.709, 52605.052 21/09/22,03:02:11,00,06,1, 11.8,1,1, 5.091, 10257.027, 443.709, 52605.052 21/09/22,03:02:11,01,06,1, 11.8,1,1, 5.091, 10256.996, 443.818, 52605.132 21/09/22,03:02:11,02,06,1, 11.8,1,1, 5.091, 10257.007, 443.849, 52605.151 21/09/22,03:02:11,03,06,1, 11.8,1,1, 5.091, 10256.995, 443.974, 52605.498 21/09/22,03:02:11,04,06,1, 11.8,1,1, 5.091, 10257.010, 443.949, 52605.247 21/09/22,03:02:11,05,06,1, 11.8,1,1, 5.091, 10257.001, 443.992, 52605.226 21/09/22,03:02:11,06,06,1, 11.8,1,1, 5.091, 10256.991, 444.047, 52605.220 21/09/22,03:02:11,07,06,1, 11.8,1,1, 5.091, 10256.966, 444.050, 52605.207 21/09/22,03:02:11,08,06,1, 11.8,1,1, 5.091, 10256.960, 444.122, 52605.209 21/09/22,03:02:11,09,06,1, 11.8,1,1, 5.091, 10256.950, 444.137, 52605.216 21/09/22,03:02:11,10,06,1, 11.8,1,1, 5.091, 10256.983, 444.144, 52605.203 21/09/22,03:02:11,11,06,1, 11.8,1,1, 5.091, 10256.959, 444.177, 52605.189 21/09/22,03:02:11,12,06,1, 11.8,1,1, 5.091, 10256.956, 444.199, 52605.180 21/09/22,03:02:11,13,06,1, 11.8,1,1, 5.091, 10256.980, 444.237, 52605.202 21/09/22,03:02:11,14,06,1, 11.8,1,1, 5.091, 10256.959, 444.287, 52605.181 21/09/22,03:02:11,15,06,1, 11.8,1,1, 5.091, 10256.964, 444.293, 52605.209 21/09/22,03:02:11,16,06,1, 11.8,1,1, 5.091, 10256.965, 444.324, 52605.165 21/09/22,03:02:11,17,06,1, 11.8,1,1, 5.091, 10256.986, 444.340, 52605.129 21/09/22,03:02:11,18,06,1, 11.8,1,1, 5.091, 10256.951, 444.349, 52605.146 21/09/22,03:02:11,19,06,1, 11.8,1,1, 5.091, 10256.962, 444.366, 52605.111 21/09/22,03:02:12,00,08,1, 11.8,1,1, 5.093, 10256.960, 444.366, 52605.111 21/09/22,03:02:12,01,08,1, 11.8,1,1, 5.093, 10256.955, 444.397, 52605.048 21/09/22,03:02:12,02,08,1, 11.8,1,1, 5.093, 10256.936, 444.385, 52605.054 21/09/22,03:02:12,03,08,1, 11.8,1,1, 5.093, 10256.955, 444.380, 52605.006 21/09/22,03:02:12,04,08,1, 11.8,1,1, 5.093, 10256.957, 444.417, 52605.013 21/09/22,03:02:12,05,08,1, 11.8,1,1, 5.093, 10256.972, 444.381, 52604.941 21/09/22,03:02:12,06,08,1, 11.8,1,1, 5.093, 10256.943, 444.405, 52604.951 21/09/22,03:02:12,07,08,1, 11.8,1,1, 5.093, 10256.959, 444.367, 52604.924 21/09/22,03:02:12,08,08,1, 11.8,1,1, 5.093, 10256.926, 444.357, 52604.825 21/09/22,03:02:12,09,08,1, 11.8,1,1, 5.093, 10256.926, 444.375, 52604.812 21/09/22,03:02:12,10,08,1, 11.8,1,1, 5.093, 10256.930, 444.350, 52604.752 21/09/22,03:02:12,11,08,1, 11.8,1,1, 5.093, 10256.931, 444.358, 52604.697 21/09/22,03:02:12,12,08,1, 11.8,1,1, 5.093, 10256.936, 444.338, 52604.638 21/09/22,03:02:12,13,08,1, 11.8,1,1, 5.093, 10256.914, 444.307, 52604.647 21/09/22,03:02:12,14,08,1, 11.8,1,1, 5.093, 10256.938, 444.260, 52604.557 21/09/22,03:02:12,15,08,1, 11.8,1,1, 5.093, 10256.947, 444.248, 52604.515 21/09/22,03:02:12,16,08,1, 11.8,1,1, 5.093, 10256.953, 444.198, 52604.462 21/09/22,03:02:12,17,08,1, 11.8,1,1, 5.093, 10256.919, 444.161, 52604.331 21/09/22,03:02:12,18,08,1, 11.8,1,1, 5.093, 10256.981, 444.133, 52604.320 21/09/22,03:02:12,19,08,1, 11.8,1,1, 5.093, 10256.943, 444.146, 52604.265 21/09/22,03:02:13,00,08,1, 11.9,1,1, 5.093, 10256.935, 444.146, 52604.265 21/09/22,03:02:13,01,08,1, 11.9,1,1, 5.093, 10256.953, 444.051, 52604.143 21/09/22,03:02:13,02,08,1, 11.9,1,1, 5.093, 10256.933, 443.974, 52604.080 21/09/22,03:02:13,03,08,1, 11.9,1,1, 5.093, 10256.920, 443.960, 52604.092 21/09/22,03:02:13,04,08,1, 11.9,1,1, 5.093, 10256.919, 443.920, 52603.993 21/09/22,03:02:13,05,08,1, 11.9,1,1, 5.093, 10256.901, 443.871, 52603.935 21/09/22,03:02:13,06,08,1, 11.9,1,1, 5.093, 10256.877, 443.836, 52603.838 21/09/22,03:02:13,07,08,1, 11.9,1,1, 5.093, 10256.861, 443.789, 52603.779 21/09/22,03:02:13,08,08,1, 11.9,1,1, 5.093, 10256.868, 443.750, 52603.826 21/09/22,03:02:13,09,08,1, 11.9,1,1, 5.093, 10256.874, 443.707, 52603.722 21/09/22,03:02:13,10,08,1, 11.9,1,1, 5.093, 10256.852, 443.699, 52603.594 21/09/22,03:02:13,11,08,1, 11.9,1,1, 5.093, 10256.855, 443.647, 52603.591 21/09/22,03:02:13,12,08,1, 11.9,1,1, 5.093, 10256.850, 443.606, 52603.529 21/09/22,03:02:13,13,08,1, 11.9,1,1, 5.093, 10256.827, 443.557, 52603.449 21/09/22,03:02:13,14,08,1, 11.9,1,1, 5.093, 10256.835, 443.482, 52603.405 21/09/22,03:02:13,15,08,1, 11.9,1,1, 5.093, 10256.814, 443.425, 52603.320 21/09/22,03:02:13,16,08,1, 11.9,1,1, 5.093, 10256.838, 443.413, 52603.249 21/09/22,03:02:13,17,08,1, 11.9,1,1, 5.093, 10256.843, 443.368, 52603.203 21/09/22,03:02:13,18,08,1, 11.9,1,1, 5.093, 10256.842, 443.328, 52603.182 21/09/22,03:02:13,19,08,1, 11.9,1,1, 5.093, 10256.815, 443.265, 52603.086 21/09/22,03:02:14,00,09,1, 11.8,1,1, 5.093, 10256.810, 443.265, 52603.086 21/09/22,03:02:14,01,09,1, 11.8,1,1, 5.093, 10256.848, 443.176, 52603.001 21/09/22,03:02:14,02,09,1, 11.8,1,1, 5.093, 10256.826, 443.127, 52602.955 21/09/22,03:02:14,03,09,1, 11.8,1,1, 5.093, 10256.841, 443.107, 52602.932 21/09/22,03:02:14,04,09,1, 11.8,1,1, 5.093, 10256.819, 443.062, 52602.875 21/09/22,03:02:14,05,09,1, 11.8,1,1, 5.093, 10256.838, 443.029, 52602.814 21/09/22,03:02:14,06,09,1, 11.8,1,1, 5.093, 10256.811, 442.977, 52602.774 21/09/22,03:02:14,07,09,1, 11.8,1,1, 5.093, 10256.829, 442.944, 52602.756 21/09/22,03:02:14,08,09,1, 11.8,1,1, 5.093, 10256.856, 442.932, 52602.678 21/09/22,03:02:14,09,09,1, 11.8,1,1, 5.093, 10256.819, 442.905, 52602.700 21/09/22,03:02:14,10,09,1, 11.8,1,1, 5.093, 10256.846, 442.861, 52602.636 21/09/22,03:02:14,11,09,1, 11.8,1,1, 5.093, 10256.860, 442.817, 52602.574 21/09/22,03:02:14,12,09,1, 11.8,1,1, 5.093, 10256.884, 442.797, 52602.537 21/09/22,03:02:14,13,09,1, 11.8,1,1, 5.093, 10256.881, 442.754, 52602.522 21/09/22,03:02:14,14,09,1, 11.8,1,1, 5.093, 10256.850, 442.712, 52602.461 21/09/22,03:02:14,15,09,1, 11.8,1,1, 5.093, 10256.863, 442.675, 52602.451 21/09/22,03:02:14,16,09,1, 11.8,1,1, 5.093, 10256.882, 442.685, 52602.390 21/09/22,03:02:14,17,09,1, 11.8,1,1, 5.093, 10256.880, 442.655, 52602.393 21/09/22,03:02:14,18,09,1, 11.8,1,1, 5.093, 10256.900, 442.613, 52602.339 21/09/22,03:02:14,19,09,1, 11.8,1,1, 5.093, 10256.918, 442.578, 52602.315 21/09/22,03:02:15,00,08,1, 11.9,1,1, 5.095, 10256.910, 442.578, 52602.315 21/09/22,03:02:15,01,08,1, 11.9,1,1, 5.095, 10256.892, 442.522, 52602.202 21/09/22,03:02:15,02,08,1, 11.9,1,1, 5.095, 10256.901, 442.504, 52602.181 21/09/22,03:02:15,03,08,1, 11.9,1,1, 5.095, 10256.893, 442.470, 52602.166 21/09/22,03:02:15,04,08,1, 11.9,1,1, 5.095, 10256.922, 442.443, 52602.114 21/09/22,03:02:15,05,08,1, 11.9,1,1, 5.095, 10256.890, 442.431, 52602.134 21/09/22,03:02:15,06,08,1, 11.9,1,1, 5.095, 10256.905, 442.382, 52602.082 21/09/22,03:02:15,07,08,1, 11.9,1,1, 5.095, 10256.927, 442.340, 52602.052 21/09/22,03:02:15,08,08,1, 11.9,1,1, 5.095, 10256.936, 442.323, 52602.033 21/09/22,03:02:15,09,08,1, 11.9,1,1, 5.095, 10256.949, 442.295, 52601.978 21/09/22,03:02:15,10,08,1, 11.9,1,1, 5.095, 10256.960, 442.293, 52601.929 21/09/22,03:02:15,11,08,1, 11.9,1,1, 5.095, 10256.959, 442.262, 52601.941 21/09/22,03:02:15,12,08,1, 11.9,1,1, 5.095, 10256.933, 442.235, 52601.945 21/09/22,03:02:15,13,08,1, 11.9,1,1, 5.095, 10256.978, 442.201, 52602.000 21/09/22,03:02:15,14,08,1, 11.9,1,1, 5.095, 10256.963, 442.171, 52601.781 21/09/22,03:02:15,15,08,1, 11.9,1,1, 5.095, 10256.967, 442.166, 52601.787 21/09/22,03:02:15,16,08,1, 11.9,1,1, 5.095, 10256.988, 442.133, 52601.746 21/09/22,03:02:15,17,08,1, 11.9,1,1, 5.095, 10257.020, 442.101, 52601.401 21/09/22,03:02:15,18,08,1, 11.9,1,1, 5.095, 10257.005, 442.088, 52601.718 21/09/22,03:02:15,19,08,1, 11.9,1,1, 5.095, 10257.031, 442.083, 52601.716 21/09/22,03:02:16,00,08,1, 11.8,1,1, 5.094, 10257.027, 442.083, 52601.716 21/09/22,03:02:16,01,08,1, 11.8,1,1, 5.094, 10257.056, 442.047, 52601.613 21/09/22,03:02:16,02,08,1, 11.8,1,1, 5.094, 10257.095, 442.006, 52601.598 21/09/22,03:02:16,03,08,1, 11.8,1,1, 5.094, 10257.111, 441.962, 52601.532 21/09/22,03:02:16,04,08,1, 11.8,1,1, 5.094, 10257.133, 441.955, 52601.501 21/09/22,03:02:16,05,08,1, 11.8,1,1, 5.094, 10257.157, 441.931, 52601.427 21/09/22,03:02:16,06,08,1, 11.8,1,1, 5.094, 10257.183, 441.913, 52601.437 21/09/22,03:02:16,07,08,1, 11.8,1,1, 5.094, 10257.207, 441.887, 52601.393 21/09/22,03:02:16,08,08,1, 11.8,1,1, 5.094, 10257.236, 441.857, 52601.356 21/09/22,03:02:16,09,08,1, 11.8,1,1, 5.094, 10257.277, 441.856, 52601.292 21/09/22,03:02:16,10,08,1, 11.8,1,1, 5.094, 10257.273, 441.793, 52601.218 21/09/22,03:02:16,11,08,1, 11.8,1,1, 5.094, 10257.290, 441.761, 52601.218 21/09/22,03:02:16,12,08,1, 11.8,1,1, 5.094, 10257.331, 441.738, 52601.197 21/09/22,03:02:16,13,08,1, 11.8,1,1, 5.094, 10257.340, 441.690, 52601.140 21/09/22,03:02:16,14,08,1, 11.8,1,1, 5.094, 10257.389, 441.639, 52601.095 21/09/22,03:02:16,15,08,1, 11.8,1,1, 5.094, 10257.411, 441.592, 52601.032 21/09/22,03:02:16,16,08,1, 11.8,1,1, 5.094, 10257.441, 441.540, 52600.987 21/09/22,03:02:16,17,08,1, 11.8,1,1, 5.094, 10257.506, 441.520, 52601.105 21/09/22,03:02:16,18,08,1, 11.8,1,1, 5.094, 10257.499, 441.448, 52600.771 21/09/22,03:02:16,19,08,1, 11.8,1,1, 5.094, 10257.529, 441.423, 52600.808 21/09/22,03:02:17,00,08,1, 11.8,1,1, 5.091, 10257.528, 441.423, 52600.808 21/09/22,03:02:17,01,08,1, 11.8,1,1, 5.091, 10257.608, 441.293, 52600.713 21/09/22,03:02:17,02,08,1, 11.8,1,1, 5.091, 10257.651, 441.224, 52600.656 21/09/22,03:02:17,03,08,1, 11.8,1,1, 5.091, 10257.668, 441.155, 52600.649 21/09/22,03:02:17,04,08,1, 11.8,1,1, 5.091, 10257.705, 441.119, 52600.576 21/09/22,03:02:17,05,08,1, 11.8,1,1, 5.091, 10257.749, 441.065, 52600.529 21/09/22,03:02:17,06,08,1, 11.8,1,1, 5.091, 10257.714, 441.004, 52600.531 21/09/22,03:02:17,07,08,1, 11.8,1,1, 5.091, 10257.844, 440.909, 52600.413 21/09/22,03:02:17,08,08,1, 11.8,1,1, 5.091, 10257.868, 440.825, 52600.305 21/09/22,03:02:17,09,08,1, 11.8,1,1, 5.091, 10257.902, 440.762, 52600.296 21/09/22,03:02:17,10,08,1, 11.8,1,1, 5.091, 10257.911, 440.670, 52600.188 21/09/22,03:02:17,11,08,1, 11.8,1,1, 5.091, 10257.979, 440.580, 52600.147 21/09/22,03:02:17,12,08,1, 11.8,1,1, 5.091, 10258.016, 440.521, 52600.073 21/09/22,03:02:17,13,08,1, 11.8,1,1, 5.091, 10258.045, 440.451, 52600.000 21/09/22,03:02:17,14,08,1, 11.8,1,1, 5.091, 10258.090, 440.394, 52599.947 21/09/22,03:02:17,15,08,1, 11.8,1,1, 5.091, 10258.145, 440.287, 52599.854 21/09/22,03:02:17,16,08,1, 11.8,1,1, 5.091, 10258.190, 440.199, 52599.774 21/09/22,03:02:17,17,08,1, 11.8,1,1, 5.091, 10258.232, 440.120, 52599.676 21/09/22,03:02:17,18,08,1, 11.8,1,1, 5.091, 10258.282, 440.017, 52599.629 21/09/22,03:02:17,19,08,1, 11.8,1,1, 5.091, 10258.371, 439.933, 52599.561 21/09/22,03:02:18,00,09,1, 11.9,1,1, 5.097, 10258.362, 439.933, 52599.561 21/09/22,03:02:18,01,09,1, 11.9,1,1, 5.097, 10258.472, 439.739, 52599.431 21/09/22,03:02:18,02,09,1, 11.9,1,1, 5.097, 10258.527, 439.613, 52599.309 21/09/22,03:02:18,03,09,1, 11.9,1,1, 5.097, 10258.568, 439.556, 52599.256 21/09/22,03:02:18,04,09,1, 11.9,1,1, 5.097, 10258.636, 439.457, 52599.184 21/09/22,03:02:18,05,09,1, 11.9,1,1, 5.097, 10258.686, 439.370, 52599.112 21/09/22,03:02:18,06,09,1, 11.9,1,1, 5.097, 10258.727, 439.269, 52599.053 21/09/22,03:02:18,07,09,1, 11.9,1,1, 5.097, 10258.798, 439.174, 52598.968 21/09/22,03:02:18,08,09,1, 11.9,1,1, 5.097, 10258.857, 439.075, 52598.919 21/09/22,03:02:18,09,09,1, 11.9,1,1, 5.097, 10258.906, 438.953, 52598.855 21/09/22,03:02:18,10,09,1, 11.9,1,1, 5.097, 10258.975, 438.859, 52598.726 21/09/22,03:02:18,11,09,1, 11.9,1,1, 5.097, 10259.043, 438.747, 52598.655 21/09/22,03:02:18,12,09,1, 11.9,1,1, 5.097, 10259.112, 438.642, 52598.551 21/09/22,03:02:18,13,09,1, 11.9,1,1, 5.097, 10259.169, 438.546, 52598.478 21/09/22,03:02:18,14,09,1, 11.9,1,1, 5.097, 10259.248, 438.424, 52598.398 21/09/22,03:02:18,15,09,1, 11.9,1,1, 5.097, 10259.312, 438.312, 52598.332 21/09/22,03:02:18,16,09,1, 11.9,1,1, 5.097, 10259.386, 438.179, 52598.260 21/09/22,03:02:18,17,09,1, 11.9,1,1, 5.097, 10259.433, 438.087, 52598.173 21/09/22,03:02:18,18,09,1, 11.9,1,1, 5.097, 10259.512, 437.980, 52598.095 21/09/22,03:02:18,19,09,1, 11.9,1,1, 5.097, 10259.594, 437.863, 52598.053 21/09/22,03:02:19,00,09,1, 11.8,1,1, 5.098, 10259.589, 437.863, 52598.053 21/09/22,03:02:19,01,09,1, 11.8,1,1, 5.098, 10259.687, 437.606, 52597.864 21/09/22,03:02:19,02,09,1, 11.8,1,1, 5.098, 10259.765, 437.462, 52597.755 21/09/22,03:02:19,03,09,1, 11.8,1,1, 5.098, 10259.840, 437.335, 52597.722 21/09/22,03:02:19,04,09,1, 11.8,1,1, 5.098, 10259.897, 437.232, 52597.592 21/09/22,03:02:19,05,09,1, 11.8,1,1, 5.098, 10259.963, 437.083, 52597.544 21/09/22,03:02:19,06,09,1, 11.8,1,1, 5.098, 10259.993, 436.938, 52597.419 21/09/22,03:02:19,07,09,1, 11.8,1,1, 5.098, 10260.062, 436.802, 52597.329 21/09/22,03:02:19,08,09,1, 11.8,1,1, 5.098, 10260.139, 436.662, 52597.264 21/09/22,03:02:19,09,09,1, 11.8,1,1, 5.098, 10260.162, 436.523, 52597.175 21/09/22,03:02:19,10,09,1, 11.8,1,1, 5.098, 10260.204, 436.380, 52597.070 21/09/22,03:02:19,11,09,1, 11.8,1,1, 5.098, 10260.273, 436.260, 52596.989 21/09/22,03:02:19,12,09,1, 11.8,1,1, 5.098, 10260.295, 436.090, 52596.910 21/09/22,03:02:19,13,09,1, 11.8,1,1, 5.098, 10260.370, 435.945, 52596.815 21/09/22,03:02:19,14,09,1, 11.8,1,1, 5.098, 10260.388, 435.792, 52596.710 21/09/22,03:02:19,15,09,1, 11.8,1,1, 5.098, 10260.430, 435.616, 52596.601 21/09/22,03:02:19,16,09,1, 11.8,1,1, 5.098, 10260.447, 435.466, 52596.536 21/09/22,03:02:19,17,09,1, 11.8,1,1, 5.098, 10260.499, 435.320, 52596.401 21/09/22,03:02:19,18,09,1, 11.8,1,1, 5.098, 10260.511, 435.147, 52596.356 21/09/22,03:02:19,19,09,1, 11.8,1,1, 5.098, 10260.576, 434.962, 52596.278 21/09/22,03:02:20,00,08,1, 11.8,1,1, 5.096, 10260.574, 434.962, 52596.278 21/09/22,03:02:20,01,08,1, 11.8,1,1, 5.096, 10260.625, 434.633, 52596.082 21/09/22,03:02:20,02,08,1, 11.8,1,1, 5.096, 10260.650, 434.495, 52595.980 21/09/22,03:02:20,03,08,1, 11.8,1,1, 5.096, 10260.708, 434.307, 52595.910 21/09/22,03:02:20,04,08,1, 11.8,1,1, 5.096, 10260.711, 434.127, 52595.809 21/09/22,03:02:20,05,08,1, 11.8,1,1, 5.096, 10260.732, 433.967, 52595.731 21/09/22,03:02:20,06,08,1, 11.8,1,1, 5.096, 10260.721, 433.790, 52595.614 21/09/22,03:02:20,07,08,1, 11.8,1,1, 5.096, 10260.764, 433.609, 52595.539 21/09/22,03:02:20,08,08,1, 11.8,1,1, 5.096, 10260.789, 433.435, 52595.428 21/09/22,03:02:20,09,08,1, 11.8,1,1, 5.096, 10260.806, 433.232, 52595.346 21/09/22,03:02:20,10,08,1, 11.8,1,1, 5.096, 10260.832, 433.078, 52595.268 21/09/22,03:02:20,11,08,1, 11.8,1,1, 5.096, 10260.826, 432.893, 52595.120 21/09/22,03:02:20,12,08,1, 11.8,1,1, 5.096, 10260.855, 432.683, 52595.035 21/09/22,03:02:20,13,08,1, 11.8,1,1, 5.096, 10260.841, 432.511, 52594.967 21/09/22,03:02:20,14,08,1, 11.8,1,1, 5.096, 10260.868, 432.338, 52594.875 21/09/22,03:02:20,15,08,1, 11.8,1,1, 5.096, 10260.855, 432.171, 52594.768 21/09/22,03:02:20,16,08,1, 11.8,1,1, 5.096, 10260.843, 431.941, 52594.645 21/09/22,03:02:20,17,08,1, 11.8,1,1, 5.096, 10260.864, 431.767, 52594.552 21/09/22,03:02:20,18,08,1, 11.8,1,1, 5.096, 10260.854, 431.562, 52594.459 21/09/22,03:02:20,19,08,1, 11.8,1,1, 5.096, 10260.829, 431.376, 52594.376 21/09/22,03:02:21,00,08,1, 11.9,1,1, 5.095, 10260.824, 431.376, 52594.376 21/09/22,03:02:21,01,08,1, 11.9,1,1, 5.095, 10260.860, 430.966, 52594.210 21/09/22,03:02:21,02,08,1, 11.9,1,1, 5.095, 10260.836, 430.769, 52594.088 21/09/22,03:02:21,03,08,1, 11.9,1,1, 5.095, 10260.818, 430.591, 52593.999 21/09/22,03:02:21,04,08,1, 11.9,1,1, 5.095, 10260.839, 430.371, 52593.874 21/09/22,03:02:21,05,08,1, 11.9,1,1, 5.095, 10260.821, 430.161, 52593.948 21/09/22,03:02:21,06,08,1, 11.9,1,1, 5.095, 10260.746, 429.962, 52593.626 21/09/22,03:02:21,07,08,1, 11.9,1,1, 5.095, 10260.753, 429.796, 52593.669 21/09/22,03:02:21,08,08,1, 11.9,1,1, 5.095, 10260.751, 429.596, 52593.552 21/09/22,03:02:21,09,08,1, 11.9,1,1, 5.095, 10260.736, 429.389, 52593.445 21/09/22,03:02:21,10,08,1, 11.9,1,1, 5.095, 10260.738, 429.142, 52593.314 21/09/22,03:02:21,11,08,1, 11.9,1,1, 5.095, 10260.707, 428.977, 52593.187 21/09/22,03:02:21,12,08,1, 11.9,1,1, 5.095, 10260.686, 428.787, 52593.172 21/09/22,03:02:21,13,08,1, 11.9,1,1, 5.095, 10260.672, 428.569, 52593.048 21/09/22,03:02:21,14,08,1, 11.9,1,1, 5.095, 10260.659, 428.376, 52592.974 21/09/22,03:02:21,15,08,1, 11.9,1,1, 5.095, 10260.626, 428.184, 52592.872 21/09/22,03:02:21,16,08,1, 11.9,1,1, 5.095, 10260.587, 427.996, 52592.788 21/09/22,03:02:21,17,08,1, 11.9,1,1, 5.095, 10260.578, 427.778, 52592.693 21/09/22,03:02:21,18,08,1, 11.9,1,1, 5.095, 10260.523, 427.605, 52592.653 21/09/22,03:02:21,19,08,1, 11.9,1,1, 5.095, 10260.511, 427.393, 52592.540 21/09/22,03:02:22,00,09,1, 11.9,1,1, 5.095, 10260.507, 427.393, 52592.540 21/09/22,03:02:22,01,09,1, 11.9,1,1, 5.095, 10260.436, 427.038, 52592.370 21/09/22,03:02:22,02,09,1, 11.9,1,1, 5.095, 10260.430, 426.829, 52592.292 21/09/22,03:02:22,03,09,1, 11.9,1,1, 5.095, 10260.386, 426.653, 52592.182 21/09/22,03:02:22,04,09,1, 11.9,1,1, 5.095, 10260.353, 426.455, 52592.110 21/09/22,03:02:22,05,09,1, 11.9,1,1, 5.095, 10260.322, 426.285, 52592.064 21/09/22,03:02:22,06,09,1, 11.9,1,1, 5.095, 10260.267, 426.092, 52592.029 21/09/22,03:02:22,07,09,1, 11.9,1,1, 5.095, 10260.234, 425.913, 52591.902 21/09/22,03:02:22,08,09,1, 11.9,1,1, 5.095, 10260.198, 425.738, 52591.838 21/09/22,03:02:22,09,09,1, 11.9,1,1, 5.095, 10260.176, 425.535, 52591.772 21/09/22,03:02:22,10,09,1, 11.9,1,1, 5.095, 10260.152, 425.371, 52591.747 21/09/22,03:02:22,11,09,1, 11.9,1,1, 5.095, 10260.129, 425.189, 52591.695 21/09/22,03:02:22,12,09,1, 11.9,1,1, 5.095, 10260.082, 424.993, 52591.623 21/09/22,03:02:22,13,09,1, 11.9,1,1, 5.095, 10260.060, 424.819, 52591.567 21/09/22,03:02:22,14,09,1, 11.9,1,1, 5.095, 10260.000, 424.616, 52591.494 21/09/22,03:02:22,15,09,1, 11.9,1,1, 5.095, 10259.964, 424.442, 52591.373 21/09/22,03:02:22,16,09,1, 11.9,1,1, 5.095, 10259.924, 424.242, 52591.352 21/09/22,03:02:22,17,09,1, 11.9,1,1, 5.095, 10259.900, 424.063, 52591.298 21/09/22,03:02:22,18,09,1, 11.9,1,1, 5.095, 10259.874, 423.880, 52591.248 21/09/22,03:02:22,19,09,1, 11.9,1,1, 5.095, 10259.838, 423.707, 52591.203 21/09/22,03:02:23,00,08,1, 11.9,1,1, 5.094, 10259.831, 423.707, 52591.203 21/09/22,03:02:23,01,08,1, 11.9,1,1, 5.094, 10259.776, 423.340, 52591.106 21/09/22,03:02:23,02,08,1, 11.9,1,1, 5.094, 10259.745, 423.131, 52591.053 21/09/22,03:02:23,03,08,1, 11.9,1,1, 5.094, 10259.694, 422.950, 52590.973 21/09/22,03:02:23,04,08,1, 11.9,1,1, 5.094, 10259.671, 422.765, 52590.922 21/09/22,03:02:23,05,08,1, 11.9,1,1, 5.094, 10259.635, 422.573, 52590.871 21/09/22,03:02:23,06,08,1, 11.9,1,1, 5.094, 10259.604, 422.388, 52590.798 21/09/22,03:02:23,07,08,1, 11.9,1,1, 5.094, 10259.598, 422.211, 52590.751 21/09/22,03:02:23,08,08,1, 11.9,1,1, 5.094, 10259.527, 422.015, 52590.661 21/09/22,03:02:23,09,08,1, 11.9,1,1, 5.094, 10259.520, 421.843, 52590.646 21/09/22,03:02:23,10,08,1, 11.9,1,1, 5.094, 10259.505, 421.654, 52590.572 21/09/22,03:02:23,11,08,1, 11.9,1,1, 5.094, 10259.455, 421.490, 52590.511 21/09/22,03:02:23,12,08,1, 11.9,1,1, 5.094, 10259.427, 421.304, 52590.460 21/09/22,03:02:23,13,08,1, 11.9,1,1, 5.094, 10259.403, 421.112, 52590.426 21/09/22,03:02:23,14,08,1, 11.9,1,1, 5.094, 10259.399, 420.968, 52590.384 21/09/22,03:02:23,15,08,1, 11.9,1,1, 5.094, 10259.369, 420.786, 52590.307 21/09/22,03:02:23,16,08,1, 11.9,1,1, 5.094, 10259.369, 420.608, 52590.298 21/09/22,03:02:23,17,08,1, 11.9,1,1, 5.094, 10259.333, 420.474, 52590.224 21/09/22,03:02:23,18,08,1, 11.9,1,1, 5.094, 10259.295, 420.281, 52590.219 21/09/22,03:02:23,19,08,1, 11.9,1,1, 5.094, 10259.264, 420.122, 52590.098 21/09/22,03:02:24,00,08,1, 11.9,1,1, 5.093, 10259.264, 420.122, 52590.098 21/09/22,03:02:24,01,08,1, 11.9,1,1, 5.093, 10259.241, 419.781, 52590.024 21/09/22,03:02:24,02,08,1, 11.9,1,1, 5.093, 10259.212, 419.652, 52590.008 21/09/22,03:02:24,03,08,1, 11.9,1,1, 5.093, 10259.220, 419.470, 52589.956 21/09/22,03:02:24,04,08,1, 11.9,1,1, 5.093, 10259.185, 419.326, 52589.943 21/09/22,03:02:24,05,08,1, 11.9,1,1, 5.093, 10259.168, 419.167, 52589.865 21/09/22,03:02:24,06,08,1, 11.9,1,1, 5.093, 10259.139, 419.015, 52589.803 21/09/22,03:02:24,07,08,1, 11.9,1,1, 5.093, 10259.109, 418.870, 52589.759 21/09/22,03:02:24,08,08,1, 11.9,1,1, 5.093, 10259.105, 418.702, 52589.727 21/09/22,03:02:24,09,08,1, 11.9,1,1, 5.093, 10259.084, 418.578, 52589.641 21/09/22,03:02:24,10,08,1, 11.9,1,1, 5.093, 10259.021, 418.467, 52589.713 21/09/22,03:02:24,11,08,1, 11.9,1,1, 5.093, 10259.060, 418.327, 52589.659 21/09/22,03:02:24,12,08,1, 11.9,1,1, 5.093, 10258.981, 418.151, 52589.589 21/09/22,03:02:24,13,08,1, 11.9,1,1, 5.093, 10258.962, 418.019, 52589.532 21/09/22,03:02:24,14,08,1, 11.9,1,1, 5.093, 10258.934, 417.893, 52589.471 21/09/22,03:02:24,15,08,1, 11.9,1,1, 5.093, 10258.913, 417.738, 52589.436 21/09/22,03:02:24,16,08,1, 11.9,1,1, 5.093, 10258.872, 417.623, 52589.413 21/09/22,03:02:24,17,08,1, 11.9,1,1, 5.093, 10258.823, 417.470, 52589.337 21/09/22,03:02:24,18,08,1, 11.9,1,1, 5.093, 10258.795, 417.318, 52589.270 21/09/22,03:02:24,19,08,1, 11.9,1,1, 5.093, 10258.772, 417.151, 52589.252 21/09/22,03:02:25,00,08,1, 11.9,1,1, 5.093, 10258.771, 417.151, 52589.252 21/09/22,03:02:25,01,08,1, 11.9,1,1, 5.093, 10258.687, 416.907, 52589.201 21/09/22,03:02:25,02,08,1, 11.9,1,1, 5.093, 10258.635, 416.782, 52589.130 21/09/22,03:02:25,03,08,1, 11.9,1,1, 5.093, 10258.592, 416.626, 52589.101 21/09/22,03:02:25,04,08,1, 11.9,1,1, 5.093, 10258.532, 416.502, 52589.009 21/09/22,03:02:25,05,08,1, 11.9,1,1, 5.093, 10258.486, 416.372, 52588.973 21/09/22,03:02:25,06,08,1, 11.9,1,1, 5.093, 10258.421, 416.223, 52588.976 21/09/22,03:02:25,07,08,1, 11.9,1,1, 5.093, 10258.363, 416.075, 52588.885 21/09/22,03:02:25,08,08,1, 11.9,1,1, 5.093, 10258.304, 415.974, 52588.863 21/09/22,03:02:25,09,08,1, 11.9,1,1, 5.093, 10258.211, 415.854, 52588.865 21/09/22,03:02:25,10,08,1, 11.9,1,1, 5.093, 10258.155, 415.714, 52588.766 21/09/22,03:02:25,11,08,1, 11.9,1,1, 5.093, 10258.059, 415.585, 52588.755 21/09/22,03:02:25,12,08,1, 11.9,1,1, 5.093, 10257.996, 415.451, 52588.693 21/09/22,03:02:25,13,08,1, 11.9,1,1, 5.093, 10257.903, 415.316, 52588.638 21/09/22,03:02:25,14,08,1, 11.9,1,1, 5.093, 10257.810, 415.202, 52588.656 21/09/22,03:02:25,15,08,1, 11.9,1,1, 5.093, 10257.710, 415.084, 52588.632 21/09/22,03:02:25,16,08,1, 11.9,1,1, 5.093, 10257.613, 414.976, 52588.595 21/09/22,03:02:25,17,08,1, 11.9,1,1, 5.093, 10257.549, 414.844, 52588.563 21/09/22,03:02:25,18,08,1, 11.9,1,1, 5.093, 10257.417, 414.771, 52588.547 21/09/22,03:02:25,19,08,1, 11.9,1,1, 5.093, 10257.281, 414.636, 52588.521 21/09/22,03:02:26,00,09,1, 11.9,1,1, 5.093, 10257.277, 414.636, 52588.521 21/09/22,03:02:26,01,09,1, 11.9,1,1, 5.093, 10257.078, 414.444, 52588.485 21/09/22,03:02:26,02,09,1, 11.9,1,1, 5.093, 10256.967, 414.343, 52588.481 21/09/22,03:02:26,03,09,1, 11.9,1,1, 5.093, 10256.844, 414.268, 52588.474 21/09/22,03:02:26,04,09,1, 11.9,1,1, 5.093, 10256.731, 414.135, 52588.455 21/09/22,03:02:26,05,09,1, 11.9,1,1, 5.093, 10256.607, 414.048, 52588.398 21/09/22,03:02:26,06,09,1, 11.9,1,1, 5.093, 10256.499, 413.957, 52588.421 21/09/22,03:02:26,07,09,1, 11.9,1,1, 5.093, 10256.345, 413.860, 52588.402 21/09/22,03:02:26,08,09,1, 11.9,1,1, 5.093, 10256.223, 413.778, 52588.420 21/09/22,03:02:26,09,09,1, 11.9,1,1, 5.093, 10256.125, 413.694, 52588.420 21/09/22,03:02:26,10,09,1, 11.9,1,1, 5.093, 10255.969, 413.616, 52588.428 21/09/22,03:02:26,11,09,1, 11.9,1,1, 5.093, 10255.830, 413.499, 52588.416 21/09/22,03:02:26,12,09,1, 11.9,1,1, 5.093, 10255.727, 413.428, 52588.426 21/09/22,03:02:26,13,09,1, 11.9,1,1, 5.093, 10255.589, 413.333, 52588.389 21/09/22,03:02:26,14,09,1, 11.9,1,1, 5.093, 10255.504, 413.235, 52588.441 21/09/22,03:02:26,15,09,1, 11.9,1,1, 5.093, 10255.378, 413.153, 52588.437 21/09/22,03:02:26,16,09,1, 11.9,1,1, 5.093, 10255.230, 413.086, 52588.455 21/09/22,03:02:26,17,09,1, 11.9,1,1, 5.093, 10255.098, 412.994, 52588.464 21/09/22,03:02:26,18,09,1, 11.9,1,1, 5.093, 10254.999, 412.913, 52588.485 21/09/22,03:02:26,19,09,1, 11.9,1,1, 5.093, 10254.855, 412.845, 52588.512 21/09/22,03:02:27,00,08,1, 11.8,1,1, 5.094, 10254.849, 412.845, 52588.512 21/09/22,03:02:27,01,08,1, 11.8,1,1, 5.094, 10254.612, 412.691, 52588.523 21/09/22,03:02:27,02,08,1, 11.8,1,1, 5.094, 10254.495, 412.615, 52588.526 21/09/22,03:02:27,03,08,1, 11.8,1,1, 5.094, 10254.370, 412.517, 52588.562 21/09/22,03:02:27,04,08,1, 11.8,1,1, 5.094, 10254.240, 412.453, 52588.569 21/09/22,03:02:27,05,08,1, 11.8,1,1, 5.094, 10254.147, 412.387, 52588.598 21/09/22,03:02:27,06,08,1, 11.8,1,1, 5.094, 10254.013, 412.348, 52588.626 21/09/22,03:02:27,07,08,1, 11.8,1,1, 5.094, 10253.902, 412.251, 52588.640 21/09/22,03:02:27,08,08,1, 11.8,1,1, 5.094, 10253.780, 412.196, 52588.667 21/09/22,03:02:27,09,08,1, 11.8,1,1, 5.094, 10253.647, 412.147, 52588.714 21/09/22,03:02:27,10,08,1, 11.8,1,1, 5.094, 10253.544, 412.081, 52588.727 21/09/22,03:02:27,11,08,1, 11.8,1,1, 5.094, 10253.432, 412.029, 52588.757 21/09/22,03:02:27,12,08,1, 11.8,1,1, 5.094, 10253.310, 411.977, 52588.802 21/09/22,03:02:27,13,08,1, 11.8,1,1, 5.094, 10253.217, 411.918, 52588.823 21/09/22,03:02:27,14,08,1, 11.8,1,1, 5.094, 10253.114, 411.871, 52588.869 21/09/22,03:02:27,15,08,1, 11.8,1,1, 5.094, 10252.996, 411.830, 52588.875 21/09/22,03:02:27,16,08,1, 11.8,1,1, 5.094, 10252.861, 411.785, 52588.927 21/09/22,03:02:27,17,08,1, 11.8,1,1, 5.094, 10252.803, 411.730, 52588.964 21/09/22,03:02:27,18,08,1, 11.8,1,1, 5.094, 10252.673, 411.688, 52588.995 21/09/22,03:02:27,19,08,1, 11.8,1,1, 5.094, 10252.569, 411.661, 52588.941 21/09/22,03:02:28,00,09,1, 11.9,1,1, 5.096, 10252.563, 411.661, 52588.941 21/09/22,03:02:28,01,09,1, 11.9,1,1, 5.096, 10252.376, 411.594, 52589.028 21/09/22,03:02:28,02,09,1, 11.9,1,1, 5.096, 10252.281, 411.580, 52589.125 21/09/22,03:02:28,03,09,1, 11.9,1,1, 5.096, 10252.177, 411.520, 52589.193 21/09/22,03:02:28,04,09,1, 11.9,1,1, 5.096, 10252.085, 411.513, 52589.227 21/09/22,03:02:28,05,09,1, 11.9,1,1, 5.096, 10252.004, 411.465, 52589.276 21/09/22,03:02:28,06,09,1, 11.9,1,1, 5.096, 10251.900, 411.469, 52589.353 21/09/22,03:02:28,07,09,1, 11.9,1,1, 5.096, 10251.817, 411.439, 52589.380 21/09/22,03:02:28,08,09,1, 11.9,1,1, 5.096, 10251.713, 411.406, 52589.430 21/09/22,03:02:28,09,09,1, 11.9,1,1, 5.096, 10251.634, 411.415, 52589.461 21/09/22,03:02:28,10,09,1, 11.9,1,1, 5.096, 10251.547, 411.397, 52589.492 21/09/22,03:02:28,11,09,1, 11.9,1,1, 5.096, 10251.455, 411.387, 52589.548 21/09/22,03:02:28,12,09,1, 11.9,1,1, 5.096, 10251.387, 411.369, 52589.602 21/09/22,03:02:28,13,09,1, 11.9,1,1, 5.096, 10251.305, 411.366, 52589.629 21/09/22,03:02:28,14,09,1, 11.9,1,1, 5.096, 10251.237, 411.354, 52589.661 21/09/22,03:02:28,15,09,1, 11.9,1,1, 5.096, 10251.171, 411.326, 52589.738 21/09/22,03:02:28,16,09,1, 11.9,1,1, 5.096, 10251.102, 411.343, 52589.762 21/09/22,03:02:28,17,09,1, 11.9,1,1, 5.096, 10251.022, 411.304, 52589.805 21/09/22,03:02:28,18,09,1, 11.9,1,1, 5.096, 10250.941, 411.312, 52589.856 21/09/22,03:02:28,19,09,1, 11.9,1,1, 5.096, 10250.893, 411.292, 52589.866 21/09/22,03:02:29,00,08,1, 11.9,1,1, 5.095, 10250.885, 411.292, 52589.866 21/09/22,03:02:29,01,08,1, 11.9,1,1, 5.095, 10250.797, 411.279, 52589.978 21/09/22,03:02:29,02,08,1, 11.9,1,1, 5.095, 10250.745, 411.262, 52590.015 21/09/22,03:02:29,03,08,1, 11.9,1,1, 5.095, 10250.695, 411.273, 52590.020 21/09/22,03:02:29,04,08,1, 11.9,1,1, 5.095, 10250.649, 411.266, 52590.086 21/09/22,03:02:29,05,08,1, 11.9,1,1, 5.095, 10250.624, 411.272, 52590.117 21/09/22,03:02:29,06,08,1, 11.9,1,1, 5.095, 10250.594, 411.258, 52590.147 21/09/22,03:02:29,07,08,1, 11.9,1,1, 5.095, 10250.569, 411.249, 52590.199 21/09/22,03:02:29,08,08,1, 11.9,1,1, 5.095, 10250.526, 411.251, 52590.202 21/09/22,03:02:29,09,08,1, 11.9,1,1, 5.095, 10250.503, 411.223, 52590.232 21/09/22,03:02:29,10,08,1, 11.9,1,1, 5.095, 10250.487, 411.217, 52590.238 21/09/22,03:02:29,11,08,1, 11.9,1,1, 5.095, 10250.462, 411.209, 52590.297 21/09/22,03:02:29,12,08,1, 11.9,1,1, 5.095, 10250.455, 411.198, 52590.347 21/09/22,03:02:29,13,08,1, 11.9,1,1, 5.095, 10250.451, 411.179, 52590.380 21/09/22,03:02:29,14,08,1, 11.9,1,1, 5.095, 10250.437, 411.159, 52590.366 21/09/22,03:02:29,15,08,1, 11.9,1,1, 5.095, 10250.455, 411.132, 52590.384 21/09/22,03:02:29,16,08,1, 11.9,1,1, 5.095, 10250.445, 411.129, 52590.397 21/09/22,03:02:29,17,08,1, 11.9,1,1, 5.095, 10250.425, 411.085, 52590.380 21/09/22,03:02:29,18,08,1, 11.9,1,1, 5.095, 10250.416, 411.052, 52590.414 21/09/22,03:02:29,19,08,1, 11.9,1,1, 5.095, 10250.445, 411.044, 52590.425 21/09/22,03:02:30,00,08,1, 11.9,1,1, 5.096, 10250.443, 411.044, 52590.425 21/09/22,03:02:30,01,08,1, 11.9,1,1, 5.096, 10250.456, 410.987, 52590.421 21/09/22,03:02:30,02,08,1, 11.9,1,1, 5.096, 10250.446, 410.953, 52590.397 21/09/22,03:02:30,03,08,1, 11.9,1,1, 5.096, 10250.459, 410.922, 52590.407 21/09/22,03:02:30,04,08,1, 11.9,1,1, 5.096, 10250.499, 410.894, 52590.408 21/09/22,03:02:30,05,08,1, 11.9,1,1, 5.096, 10250.524, 410.848, 52590.408 21/09/22,03:02:30,06,08,1, 11.9,1,1, 5.096, 10250.585, 410.807, 52590.410 21/09/22,03:02:30,07,08,1, 11.9,1,1, 5.096, 10250.573, 410.759, 52590.370 21/09/22,03:02:30,08,08,1, 11.9,1,1, 5.096, 10250.612, 410.726, 52590.325 21/09/22,03:02:30,09,08,1, 11.9,1,1, 5.096, 10250.635, 410.661, 52590.378 21/09/22,03:02:30,10,08,1, 11.9,1,1, 5.096, 10250.677, 410.622, 52590.333 21/09/22,03:02:30,11,08,1, 11.9,1,1, 5.096, 10250.677, 410.575, 52590.356 21/09/22,03:02:30,12,08,1, 11.9,1,1, 5.096, 10250.733, 410.548, 52590.296 21/09/22,03:02:30,13,08,1, 11.9,1,1, 5.096, 10250.758, 410.483, 52590.332 21/09/22,03:02:30,14,08,1, 11.9,1,1, 5.096, 10250.810, 410.413, 52590.311 21/09/22,03:02:30,15,08,1, 11.9,1,1, 5.096, 10250.853, 410.387, 52590.314 21/09/22,03:02:30,16,08,1, 11.9,1,1, 5.096, 10250.854, 410.339, 52590.270 21/09/22,03:02:30,17,08,1, 11.9,1,1, 5.096, 10250.931, 410.296, 52590.232 21/09/22,03:02:30,18,08,1, 11.9,1,1, 5.096, 10250.956, 410.230, 52590.222 21/09/22,03:02:30,19,08,1, 11.9,1,1, 5.096, 10251.010, 410.202, 52590.208 21/09/22,03:02:31,00,08,1, 11.9,1,1, 5.096, 10251.002, 410.202, 52590.208 21/09/22,03:02:31,01,08,1, 11.9,1,1, 5.096, 10251.138, 410.087, 52590.166 21/09/22,03:02:31,02,08,1, 11.9,1,1, 5.096, 10251.178, 410.014, 52590.116 21/09/22,03:02:31,03,08,1, 11.9,1,1, 5.096, 10251.219, 409.972, 52590.112 21/09/22,03:02:31,04,08,1, 11.9,1,1, 5.096, 10251.309, 409.931, 52590.104 21/09/22,03:02:31,05,08,1, 11.9,1,1, 5.096, 10251.370, 409.870, 52590.081 21/09/22,03:02:31,06,08,1, 11.9,1,1, 5.096, 10251.416, 409.833, 52590.084 21/09/22,03:02:31,07,08,1, 11.9,1,1, 5.096, 10251.485, 409.769, 52590.012 21/09/22,03:02:31,08,08,1, 11.9,1,1, 5.096, 10251.525, 409.733, 52589.994 21/09/22,03:02:31,09,08,1, 11.9,1,1, 5.096, 10251.586, 409.675, 52589.915 21/09/22,03:02:31,10,08,1, 11.9,1,1, 5.096, 10251.663, 409.627, 52589.921 21/09/22,03:02:31,11,08,1, 11.9,1,1, 5.096, 10251.710, 409.575, 52589.870 21/09/22,03:02:31,12,08,1, 11.9,1,1, 5.096, 10251.777, 409.516, 52589.889 21/09/22,03:02:31,13,08,1, 11.9,1,1, 5.096, 10251.861, 409.482, 52589.861 21/09/22,03:02:31,14,08,1, 11.9,1,1, 5.096, 10251.896, 409.423, 52589.814 21/09/22,03:02:31,15,08,1, 11.9,1,1, 5.096, 10251.954, 409.388, 52589.863 21/09/22,03:02:31,16,08,1, 11.9,1,1, 5.096, 10252.025, 409.318, 52589.759 21/09/22,03:02:31,17,08,1, 11.9,1,1, 5.096, 10252.091, 409.277, 52589.726 21/09/22,03:02:31,18,08,1, 11.9,1,1, 5.096, 10252.179, 409.247, 52589.671 21/09/22,03:02:31,19,08,1, 11.9,1,1, 5.096, 10252.274, 409.188, 52589.625 21/09/22,03:02:32,00,08,1, 11.8,1,1, 5.096, 10252.271, 409.188, 52589.625 21/09/22,03:02:32,01,08,1, 11.8,1,1, 5.096, 10252.349, 409.107, 52589.580 21/09/22,03:02:32,02,08,1, 11.8,1,1, 5.096, 10252.445, 409.048, 52589.530 21/09/22,03:02:32,03,08,1, 11.8,1,1, 5.096, 10252.516, 409.016, 52589.529 21/09/22,03:02:32,04,08,1, 11.8,1,1, 5.096, 10252.563, 408.970, 52589.486 21/09/22,03:02:32,05,08,1, 11.8,1,1, 5.096, 10252.602, 408.941, 52589.503 21/09/22,03:02:32,06,08,1, 11.8,1,1, 5.096, 10252.692, 408.873, 52589.429 21/09/22,03:02:32,07,08,1, 11.8,1,1, 5.096, 10252.751, 408.838, 52589.431 21/09/22,03:02:32,08,08,1, 11.8,1,1, 5.096, 10252.808, 408.810, 52589.390 21/09/22,03:02:32,09,08,1, 11.8,1,1, 5.096, 10252.896, 408.748, 52589.310 21/09/22,03:02:32,10,08,1, 11.8,1,1, 5.096, 10252.938, 408.716, 52589.331 21/09/22,03:02:32,11,08,1, 11.8,1,1, 5.096, 10253.003, 408.647, 52589.265 21/09/22,03:02:32,12,08,1, 11.8,1,1, 5.096, 10253.054, 408.633, 52589.238 21/09/22,03:02:32,13,08,1, 11.8,1,1, 5.096, 10253.106, 408.587, 52589.253 21/09/22,03:02:32,14,08,1, 11.8,1,1, 5.096, 10253.194, 408.539, 52589.220 21/09/22,03:02:32,15,08,1, 11.8,1,1, 5.096, 10253.221, 408.532, 52589.191 21/09/22,03:02:32,16,08,1, 11.8,1,1, 5.096, 10253.287, 408.474, 52589.182 21/09/22,03:02:32,17,08,1, 11.8,1,1, 5.096, 10253.363, 408.449, 52589.139 21/09/22,03:02:32,18,08,1, 11.8,1,1, 5.096, 10253.390, 408.388, 52589.149 21/09/22,03:02:32,19,08,1, 11.8,1,1, 5.096, 10253.480, 408.334, 52589.108 21/09/22,03:02:33,00,08,1, 11.9,1,1, 5.094, 10253.472, 408.334, 52589.108 21/09/22,03:02:33,01,08,1, 11.9,1,1, 5.094, 10253.622, 408.310, 52589.040 21/09/22,03:02:33,02,08,1, 11.9,1,1, 5.094, 10253.649, 408.265, 52589.039 21/09/22,03:02:33,03,08,1, 11.9,1,1, 5.094, 10253.711, 408.206, 52588.849 21/09/22,03:02:33,04,08,1, 11.9,1,1, 5.094, 10253.803, 408.158, 52588.948 21/09/22,03:02:33,05,08,1, 11.9,1,1, 5.094, 10253.815, 408.117, 52588.885 21/09/22,03:02:33,06,08,1, 11.9,1,1, 5.094, 10253.892, 408.071, 52588.955 21/09/22,03:02:33,07,08,1, 11.9,1,1, 5.094, 10253.975, 408.040, 52588.971 21/09/22,03:02:33,08,08,1, 11.9,1,1, 5.094, 10254.050, 407.987, 52588.897 21/09/22,03:02:33,09,08,1, 11.9,1,1, 5.094, 10254.101, 407.926, 52588.892 21/09/22,03:02:33,10,08,1, 11.9,1,1, 5.094, 10254.166, 407.913, 52588.880 21/09/22,03:02:33,11,08,1, 11.9,1,1, 5.094, 10254.240, 407.862, 52588.877 21/09/22,03:02:33,12,08,1, 11.9,1,1, 5.094, 10254.300, 407.834, 52588.910 21/09/22,03:02:33,13,08,1, 11.9,1,1, 5.094, 10254.337, 407.799, 52588.866 21/09/22,03:02:33,14,08,1, 11.9,1,1, 5.094, 10254.395, 407.749, 52588.835 21/09/22,03:02:33,15,08,1, 11.9,1,1, 5.094, 10254.453, 407.713, 52588.823 21/09/22,03:02:33,16,08,1, 11.9,1,1, 5.094, 10254.480, 407.664, 52588.839 21/09/22,03:02:33,17,08,1, 11.9,1,1, 5.094, 10254.548, 407.650, 52588.838 21/09/22,03:02:33,18,08,1, 11.9,1,1, 5.094, 10254.625, 407.612, 52588.793 21/09/22,03:02:33,19,08,1, 11.9,1,1, 5.094, 10254.661, 407.586, 52588.842 21/09/22,03:02:34,00,08,1, 11.9,1,1, 5.094, 10254.657, 407.586, 52588.842 21/09/22,03:02:34,01,08,1, 11.9,1,1, 5.094, 10254.756, 407.507, 52588.858 21/09/22,03:02:34,02,08,1, 11.9,1,1, 5.094, 10254.770, 407.472, 52588.845 21/09/22,03:02:34,03,08,1, 11.9,1,1, 5.094, 10254.852, 407.462, 52588.847 21/09/22,03:02:34,04,08,1, 11.9,1,1, 5.094, 10254.891, 407.413, 52588.844 21/09/22,03:02:34,05,08,1, 11.9,1,1, 5.094, 10254.980, 407.400, 52588.877 21/09/22,03:02:34,06,08,1, 11.9,1,1, 5.094, 10255.032, 407.354, 52588.835 21/09/22,03:02:34,07,08,1, 11.9,1,1, 5.094, 10255.073, 407.322, 52588.861 21/09/22,03:02:34,08,08,1, 11.9,1,1, 5.094, 10255.099, 407.311, 52588.881 21/09/22,03:02:34,09,08,1, 11.9,1,1, 5.094, 10255.136, 407.268, 52588.889 21/09/22,03:02:34,10,08,1, 11.9,1,1, 5.094, 10255.200, 407.267, 52588.915 21/09/22,03:02:34,11,08,1, 11.9,1,1, 5.094, 10255.242, 407.264, 52588.938 21/09/22,03:02:34,12,08,1, 11.9,1,1, 5.094, 10255.285, 407.195, 52588.934 21/09/22,03:02:34,13,08,1, 11.9,1,1, 5.094, 10255.335, 407.184, 52588.969 21/09/22,03:02:34,14,08,1, 11.9,1,1, 5.094, 10255.356, 407.170, 52588.949 21/09/22,03:02:34,15,08,1, 11.9,1,1, 5.094, 10255.426, 407.154, 52588.991 21/09/22,03:02:34,16,08,1, 11.9,1,1, 5.094, 10255.469, 407.164, 52588.993 21/09/22,03:02:34,17,08,1, 11.9,1,1, 5.094, 10255.492, 407.109, 52589.046 21/09/22,03:02:34,18,08,1, 11.9,1,1, 5.094, 10255.537, 407.122, 52589.057 21/09/22,03:02:34,19,08,1, 11.9,1,1, 5.094, 10255.554, 407.083, 52589.059 21/09/22,03:02:35,00,08,1, 11.9,1,1, 5.094, 10255.550, 407.083, 52589.059 21/09/22,03:02:35,01,08,1, 11.9,1,1, 5.094, 10255.639, 407.081, 52589.102 21/09/22,03:02:35,02,08,1, 11.9,1,1, 5.094, 10255.687, 407.083, 52589.135 21/09/22,03:02:35,03,08,1, 11.9,1,1, 5.094, 10255.733, 407.081, 52589.177 21/09/22,03:02:35,04,08,1, 11.9,1,1, 5.094, 10255.748, 407.077, 52589.161 21/09/22,03:02:35,05,08,1, 11.9,1,1, 5.094, 10255.820, 407.092, 52589.214 21/09/22,03:02:35,06,08,1, 11.9,1,1, 5.094, 10255.830, 407.073, 52589.248 21/09/22,03:02:35,07,08,1, 11.9,1,1, 5.094, 10255.889, 407.083, 52589.275 21/09/22,03:02:35,08,08,1, 11.9,1,1, 5.094, 10255.902, 407.075, 52589.295 21/09/22,03:02:35,09,08,1, 11.9,1,1, 5.094, 10255.939, 407.089, 52589.373 21/09/22,03:02:35,10,08,1, 11.9,1,1, 5.094, 10255.978, 407.095, 52589.375 21/09/22,03:02:35,11,08,1, 11.9,1,1, 5.094, 10256.016, 407.101, 52589.452 21/09/22,03:02:35,12,08,1, 11.9,1,1, 5.094, 10256.066, 407.088, 52589.442 21/09/22,03:02:35,13,08,1, 11.9,1,1, 5.094, 10256.067, 407.098, 52589.493 21/09/22,03:02:35,14,08,1, 11.9,1,1, 5.094, 10256.065, 407.109, 52589.486 21/09/22,03:02:35,15,08,1, 11.9,1,1, 5.094, 10256.127, 407.130, 52589.579 21/09/22,03:02:35,16,08,1, 11.9,1,1, 5.094, 10256.096, 407.163, 52589.600 21/09/22,03:02:35,17,08,1, 11.9,1,1, 5.094, 10256.164, 407.160, 52589.615 21/09/22,03:02:35,18,08,1, 11.9,1,1, 5.094, 10256.180, 407.150, 52589.619 21/09/22,03:02:35,19,08,1, 11.9,1,1, 5.094, 10256.215, 407.166, 52589.661 21/09/22,03:02:36,00,08,1, 11.8,1,1, 5.096, 10256.209, 407.166, 52589.661 21/09/22,03:02:36,01,08,1, 11.8,1,1, 5.096, 10256.259, 407.132, 52589.649 21/09/22,03:02:36,02,08,1, 11.8,1,1, 5.096, 10256.282, 407.177, 52589.665 21/09/22,03:02:36,03,08,1, 11.8,1,1, 5.096, 10256.281, 407.165, 52589.669 21/09/22,03:02:36,04,08,1, 11.8,1,1, 5.096, 10256.328, 407.169, 52589.736 21/09/22,03:02:36,05,08,1, 11.8,1,1, 5.096, 10256.330, 407.174, 52589.732 21/09/22,03:02:36,06,08,1, 11.8,1,1, 5.096, 10256.342, 407.172, 52589.724 21/09/22,03:02:36,07,08,1, 11.8,1,1, 5.096, 10256.356, 407.194, 52589.718 21/09/22,03:02:36,08,08,1, 11.8,1,1, 5.096, 10256.382, 407.175, 52589.740 21/09/22,03:02:36,09,08,1, 11.8,1,1, 5.096, 10256.371, 407.190, 52589.946 21/09/22,03:02:36,10,08,1, 11.8,1,1, 5.096, 10256.400, 407.193, 52589.800 21/09/22,03:02:36,11,08,1, 11.8,1,1, 5.096, 10256.394, 407.175, 52589.801 21/09/22,03:02:36,12,08,1, 11.8,1,1, 5.096, 10256.425, 407.163, 52589.767 21/09/22,03:02:36,13,08,1, 11.8,1,1, 5.096, 10256.452, 407.183, 52589.796 21/09/22,03:02:36,14,08,1, 11.8,1,1, 5.096, 10256.462, 407.181, 52589.785 21/09/22,03:02:36,15,08,1, 11.8,1,1, 5.096, 10256.490, 407.187, 52589.777 21/09/22,03:02:36,16,08,1, 11.8,1,1, 5.096, 10256.467, 407.217, 52589.791 21/09/22,03:02:36,17,08,1, 11.8,1,1, 5.096, 10256.497, 407.184, 52589.787 21/09/22,03:02:36,18,08,1, 11.8,1,1, 5.096, 10256.507, 407.193, 52589.809 21/09/22,03:02:36,19,08,1, 11.8,1,1, 5.096, 10256.480, 407.223, 52589.769 21/09/22,03:02:37,00,07,1, 11.9,1,1, 5.095, 10256.476, 407.223, 52589.769 21/09/22,03:02:37,01,07,1, 11.9,1,1, 5.095, 10256.516, 407.227, 52589.801 21/09/22,03:02:37,02,07,1, 11.9,1,1, 5.095, 10256.516, 407.205, 52589.765 21/09/22,03:02:37,03,07,1, 11.9,1,1, 5.095, 10256.522, 407.224, 52589.763 21/09/22,03:02:37,04,07,1, 11.9,1,1, 5.095, 10256.534, 407.257, 52589.772 21/09/22,03:02:37,05,07,1, 11.9,1,1, 5.095, 10256.566, 407.258, 52589.902 21/09/22,03:02:37,06,07,1, 11.9,1,1, 5.095, 10256.516, 407.248, 52589.708 21/09/22,03:02:37,07,07,1, 11.9,1,1, 5.095, 10256.558, 407.252, 52589.830 21/09/22,03:02:37,08,07,1, 11.9,1,1, 5.095, 10256.561, 407.235, 52589.760 21/09/22,03:02:37,09,07,1, 11.9,1,1, 5.095, 10256.548, 407.253, 52589.722 21/09/22,03:02:37,10,07,1, 11.9,1,1, 5.095, 10256.554, 407.268, 52589.676 21/09/22,03:02:37,11,07,1, 11.9,1,1, 5.095, 10256.596, 407.262, 52589.703 21/09/22,03:02:37,12,07,1, 11.9,1,1, 5.095, 10256.572, 407.244, 52589.700 21/09/22,03:02:37,13,07,1, 11.9,1,1, 5.095, 10256.572, 407.211, 52589.668 21/09/22,03:02:37,14,07,1, 11.9,1,1, 5.095, 10256.566, 407.225, 52589.652 21/09/22,03:02:37,15,07,1, 11.9,1,1, 5.095, 10256.590, 407.211, 52589.689 21/09/22,03:02:37,16,07,1, 11.9,1,1, 5.095, 10256.582, 407.202, 52589.614 21/09/22,03:02:37,17,07,1, 11.9,1,1, 5.095, 10256.570, 407.210, 52589.635 21/09/22,03:02:37,18,07,1, 11.9,1,1, 5.095, 10256.556, 407.175, 52589.615 21/09/22,03:02:37,19,07,1, 11.9,1,1, 5.095, 10256.569, 407.191, 52589.639 21/09/22,03:02:38,00,07,1, 11.8,1,1, 5.095, 10256.568, 407.191, 52589.639 21/09/22,03:02:38,01,07,1, 11.8,1,1, 5.095, 10256.560, 407.134, 52589.618 21/09/22,03:02:38,02,07,1, 11.8,1,1, 5.095, 10256.557, 407.128, 52589.601 21/09/22,03:02:38,03,07,1, 11.8,1,1, 5.095, 10256.540, 407.109, 52589.585 21/09/22,03:02:38,04,07,1, 11.8,1,1, 5.095, 10256.542, 407.100, 52589.597 21/09/22,03:02:38,05,07,1, 11.8,1,1, 5.095, 10256.519, 407.122, 52589.576 21/09/22,03:02:38,06,07,1, 11.8,1,1, 5.095, 10256.508, 407.107, 52589.552 21/09/22,03:02:38,07,07,1, 11.8,1,1, 5.095, 10256.455, 407.073, 52589.462 21/09/22,03:02:38,08,07,1, 11.8,1,1, 5.095, 10256.491, 407.064, 52589.641 21/09/22,03:02:38,09,07,1, 11.8,1,1, 5.095, 10256.496, 407.068, 52589.528 21/09/22,03:02:38,10,07,1, 11.8,1,1, 5.095, 10256.481, 407.059, 52589.568 21/09/22,03:02:38,11,07,1, 11.8,1,1, 5.095, 10256.391, 407.054, 52589.465 21/09/22,03:02:38,12,07,1, 11.8,1,1, 5.095, 10256.440, 407.042, 52589.611 21/09/22,03:02:38,13,07,1, 11.8,1,1, 5.095, 10256.415, 407.029, 52589.507 21/09/22,03:02:38,14,07,1, 11.8,1,1, 5.095, 10256.389, 407.037, 52589.548 21/09/22,03:02:38,15,07,1, 11.8,1,1, 5.095, 10256.383, 406.993, 52589.540 21/09/22,03:02:38,16,07,1, 11.8,1,1, 5.095, 10256.367, 407.015, 52589.556 21/09/22,03:02:38,17,07,1, 11.8,1,1, 5.095, 10256.340, 406.991, 52589.578 21/09/22,03:02:38,18,07,1, 11.8,1,1, 5.095, 10256.312, 406.977, 52589.537 21/09/22,03:02:38,19,07,1, 11.8,1,1, 5.095, 10256.305, 406.991, 52589.549 21/09/22,03:02:39,00,08,1, 11.9,1,1, 5.096, 10256.301, 406.991, 52589.549 21/09/22,03:02:39,01,08,1, 11.9,1,1, 5.096, 10256.262, 406.982, 52589.598 21/09/22,03:02:39,02,08,1, 11.9,1,1, 5.096, 10256.240, 406.985, 52589.596 21/09/22,03:02:39,03,08,1, 11.9,1,1, 5.096, 10256.272, 406.991, 52589.579 21/09/22,03:02:39,04,08,1, 11.9,1,1, 5.096, 10256.255, 406.972, 52589.592 21/09/22,03:02:39,05,08,1, 11.9,1,1, 5.096, 10256.222, 406.987, 52589.616 21/09/22,03:02:39,06,08,1, 11.9,1,1, 5.096, 10256.195, 406.969, 52589.606 21/09/22,03:02:39,07,08,1, 11.9,1,1, 5.096, 10256.164, 406.992, 52589.626 21/09/22,03:02:39,08,08,1, 11.9,1,1, 5.096, 10256.171, 406.993, 52589.644 21/09/22,03:02:39,09,08,1, 11.9,1,1, 5.096, 10256.161, 407.018, 52589.676 21/09/22,03:02:39,10,08,1, 11.9,1,1, 5.096, 10256.138, 407.012, 52589.690 21/09/22,03:02:39,11,08,1, 11.9,1,1, 5.096, 10256.108, 407.013, 52589.656 21/09/22,03:02:39,12,08,1, 11.9,1,1, 5.096, 10256.106, 407.024, 52589.714 21/09/22,03:02:39,13,08,1, 11.9,1,1, 5.096, 10256.090, 407.035, 52589.746 21/09/22,03:02:39,14,08,1, 11.9,1,1, 5.096, 10256.074, 407.033, 52589.763 21/09/22,03:02:39,15,08,1, 11.9,1,1, 5.096, 10256.072, 407.053, 52589.793 21/09/22,03:02:39,16,08,1, 11.9,1,1, 5.096, 10256.041, 407.038, 52589.782 21/09/22,03:02:39,17,08,1, 11.9,1,1, 5.096, 10256.013, 407.084, 52589.757 21/09/22,03:02:39,18,08,1, 11.9,1,1, 5.096, 10256.014, 407.059, 52589.798 21/09/22,03:02:39,19,08,1, 11.9,1,1, 5.096, 10255.955, 407.094, 52589.843 21/09/22,03:02:40,00,08,1, 11.9,1,1, 5.094, 10255.951, 407.094, 52589.843 21/09/22,03:02:40,01,08,1, 11.9,1,1, 5.094, 10255.924, 407.105, 52589.895 21/09/22,03:02:40,02,08,1, 11.9,1,1, 5.094, 10255.893, 407.084, 52589.870 21/09/22,03:02:40,03,08,1, 11.9,1,1, 5.094, 10255.847, 407.111, 52589.913 21/09/22,03:02:40,04,08,1, 11.9,1,1, 5.094, 10255.816, 407.111, 52589.945 21/09/22,03:02:40,05,08,1, 11.9,1,1, 5.094, 10255.813, 407.127, 52589.941 21/09/22,03:02:40,06,08,1, 11.9,1,1, 5.094, 10255.768, 407.151, 52589.975 21/09/22,03:02:40,07,08,1, 11.9,1,1, 5.094, 10255.697, 407.147, 52590.016 21/09/22,03:02:40,08,08,1, 11.9,1,1, 5.094, 10255.664, 407.145, 52589.744 21/09/22,03:02:40,09,08,1, 11.9,1,1, 5.094, 10255.606, 407.155, 52590.123 21/09/22,03:02:40,10,08,1, 11.9,1,1, 5.094, 10255.606, 407.183, 52590.154 21/09/22,03:02:40,11,08,1, 11.9,1,1, 5.094, 10255.573, 407.177, 52590.118 21/09/22,03:02:40,12,08,1, 11.9,1,1, 5.094, 10255.511, 407.167, 52590.095 21/09/22,03:02:40,13,08,1, 11.9,1,1, 5.094, 10255.473, 407.159, 52590.133 21/09/22,03:02:40,14,08,1, 11.9,1,1, 5.094, 10255.440, 407.152, 52590.164 21/09/22,03:02:40,15,08,1, 11.9,1,1, 5.094, 10255.395, 407.167, 52590.176 21/09/22,03:02:40,16,08,1, 11.9,1,1, 5.094, 10255.350, 407.152, 52590.179 21/09/22,03:02:40,17,08,1, 11.9,1,1, 5.094, 10255.313, 407.135, 52590.227 21/09/22,03:02:40,18,08,1, 11.9,1,1, 5.094, 10255.268, 407.135, 52590.236 21/09/22,03:02:40,19,08,1, 11.9,1,1, 5.094, 10255.192, 407.101, 52590.269 21/09/22,03:02:41,00,08,1, 11.9,1,1, 5.095, 10255.191, 407.101, 52590.269 21/09/22,03:02:41,01,08,1, 11.9,1,1, 5.095, 10255.106, 407.069, 52590.314 21/09/22,03:02:41,02,08,1, 11.9,1,1, 5.095, 10255.048, 407.015, 52590.314 21/09/22,03:02:41,03,08,1, 11.9,1,1, 5.095, 10255.011, 407.006, 52590.373 21/09/22,03:02:41,04,08,1, 11.9,1,1, 5.095, 10254.953, 406.973, 52590.384 21/09/22,03:02:41,05,08,1, 11.9,1,1, 5.095, 10254.904, 406.955, 52590.384 21/09/22,03:02:41,06,08,1, 11.9,1,1, 5.095, 10254.837, 406.911, 52590.423 21/09/22,03:02:41,07,08,1, 11.9,1,1, 5.095, 10254.785, 406.867, 52590.392 21/09/22,03:02:41,08,08,1, 11.9,1,1, 5.095, 10254.707, 406.809, 52590.427 21/09/22,03:02:41,09,08,1, 11.9,1,1, 5.095, 10254.659, 406.770, 52590.493 21/09/22,03:02:41,10,08,1, 11.9,1,1, 5.095, 10254.618, 406.682, 52590.459 21/09/22,03:02:41,11,08,1, 11.9,1,1, 5.095, 10254.536, 406.639, 52590.483 21/09/22,03:02:41,12,08,1, 11.9,1,1, 5.095, 10254.496, 406.590, 52590.487 21/09/22,03:02:41,13,08,1, 11.9,1,1, 5.095, 10254.412, 406.525, 52590.519 21/09/22,03:02:41,14,08,1, 11.9,1,1, 5.095, 10254.365, 406.443, 52590.524 21/09/22,03:02:41,15,08,1, 11.9,1,1, 5.095, 10254.301, 406.407, 52590.585 21/09/22,03:02:41,16,08,1, 11.9,1,1, 5.095, 10254.218, 406.327, 52590.553 21/09/22,03:02:41,17,08,1, 11.9,1,1, 5.095, 10254.155, 406.263, 52590.624 21/09/22,03:02:41,18,08,1, 11.9,1,1, 5.095, 10254.075, 406.199, 52590.596 21/09/22,03:02:41,19,08,1, 11.9,1,1, 5.095, 10254.002, 406.140, 52590.612 21/09/22,03:02:42,00,07,1, 11.8,1,1, 5.097, 10253.998, 406.140, 52590.612 21/09/22,03:02:42,01,07,1, 11.8,1,1, 5.097, 10253.856, 406.015, 52590.690 21/09/22,03:02:42,02,07,1, 11.8,1,1, 5.097, 10253.800, 405.934, 52590.666 21/09/22,03:02:42,03,07,1, 11.8,1,1, 5.097, 10253.713, 405.881, 52590.737 21/09/22,03:02:42,04,07,1, 11.8,1,1, 5.097, 10253.641, 405.805, 52590.751 21/09/22,03:02:42,05,07,1, 11.8,1,1, 5.097, 10253.590, 405.739, 52590.748 21/09/22,03:02:42,06,07,1, 11.8,1,1, 5.097, 10253.523, 405.676, 52590.794 21/09/22,03:02:42,07,07,1, 11.8,1,1, 5.097, 10253.454, 405.601, 52590.796 21/09/22,03:02:42,08,07,1, 11.8,1,1, 5.097, 10253.391, 405.532, 52590.817 21/09/22,03:02:42,09,07,1, 11.8,1,1, 5.097, 10253.301, 405.456, 52590.703 21/09/22,03:02:42,10,07,1, 11.8,1,1, 5.097, 10253.276, 405.407, 52590.959 21/09/22,03:02:42,11,07,1, 11.8,1,1, 5.097, 10253.228, 405.347, 52590.878 21/09/22,03:02:42,12,07,1, 11.8,1,1, 5.097, 10253.162, 405.277, 52590.936 21/09/22,03:02:42,13,07,1, 11.8,1,1, 5.097, 10253.092, 405.246, 52590.972 21/09/22,03:02:42,14,07,1, 11.8,1,1, 5.097, 10253.024, 405.185, 52590.998 21/09/22,03:02:42,15,07,1, 11.8,1,1, 5.097, 10252.995, 405.141, 52591.025 21/09/22,03:02:42,16,07,1, 11.8,1,1, 5.097, 10252.902, 405.086, 52591.132 21/09/22,03:02:42,17,07,1, 11.8,1,1, 5.097, 10252.882, 405.032, 52590.943 21/09/22,03:02:42,18,07,1, 11.8,1,1, 5.097, 10252.832, 404.975, 52591.003 21/09/22,03:02:42,19,07,1, 11.8,1,1, 5.097, 10252.752, 404.943, 52591.033 21/09/22,03:02:43,00,08,1, 11.8,1,1, 5.095, 10252.746, 404.943, 52591.033 21/09/22,03:02:43,01,08,1, 11.8,1,1, 5.095, 10252.678, 404.857, 52591.088 21/09/22,03:02:43,02,08,1, 11.8,1,1, 5.095, 10252.650, 404.821, 52591.154 21/09/22,03:02:43,03,08,1, 11.8,1,1, 5.095, 10252.598, 404.772, 52591.111 21/09/22,03:02:43,04,08,1, 11.8,1,1, 5.095, 10252.552, 404.731, 52591.132 21/09/22,03:02:43,05,08,1, 11.8,1,1, 5.095, 10252.514, 404.730, 52591.142 21/09/22,03:02:43,06,08,1, 11.8,1,1, 5.095, 10252.467, 404.685, 52591.148 21/09/22,03:02:43,07,08,1, 11.8,1,1, 5.095, 10252.438, 404.685, 52591.154 21/09/22,03:02:43,08,08,1, 11.8,1,1, 5.095, 10252.382, 404.654, 52591.192 21/09/22,03:02:43,09,08,1, 11.8,1,1, 5.095, 10252.358, 404.643, 52591.225 21/09/22,03:02:43,10,08,1, 11.8,1,1, 5.095, 10252.336, 404.609, 52591.206 21/09/22,03:02:43,11,08,1, 11.8,1,1, 5.095, 10252.284, 404.584, 52591.204 21/09/22,03:02:43,12,08,1, 11.8,1,1, 5.095, 10252.239, 404.586, 52591.199 21/09/22,03:02:43,13,08,1, 11.8,1,1, 5.095, 10252.215, 404.561, 52591.227 21/09/22,03:02:43,14,08,1, 11.8,1,1, 5.095, 10252.170, 404.580, 52591.246 21/09/22,03:02:43,15,08,1, 11.8,1,1, 5.095, 10252.149, 404.564, 52591.218 21/09/22,03:02:43,16,08,1, 11.8,1,1, 5.095, 10252.131, 404.547, 52591.066 21/09/22,03:02:43,17,08,1, 11.8,1,1, 5.095, 10252.032, 404.569, 52591.330 21/09/22,03:02:43,18,08,1, 11.8,1,1, 5.095, 10252.042, 404.555, 52591.261 21/09/22,03:02:43,19,08,1, 11.8,1,1, 5.095, 10251.976, 404.566, 52591.216 21/09/22,03:02:44,00,07,1, 11.9,1,1, 5.097, 10251.970, 404.566, 52591.216 21/09/22,03:02:44,01,07,1, 11.9,1,1, 5.097, 10251.938, 404.554, 52591.193 21/09/22,03:02:44,02,07,1, 11.9,1,1, 5.097, 10251.918, 404.593, 52591.213 21/09/22,03:02:44,03,07,1, 11.9,1,1, 5.097, 10251.927, 404.589, 52591.216 21/09/22,03:02:44,04,07,1, 11.9,1,1, 5.097, 10251.881, 404.578, 52591.225 21/09/22,03:02:44,05,07,1, 11.9,1,1, 5.097, 10251.883, 404.612, 52591.251 21/09/22,03:02:44,06,07,1, 11.9,1,1, 5.097, 10251.844, 404.612, 52591.224 21/09/22,03:02:44,07,07,1, 11.9,1,1, 5.097, 10251.814, 404.634, 52591.229 21/09/22,03:02:44,08,07,1, 11.9,1,1, 5.097, 10251.806, 404.653, 52591.213 21/09/22,03:02:44,09,07,1, 11.9,1,1, 5.097, 10251.807, 404.688, 52591.220 21/09/22,03:02:44,10,07,1, 11.9,1,1, 5.097, 10251.784, 404.708, 52591.221 21/09/22,03:02:44,11,07,1, 11.9,1,1, 5.097, 10251.747, 404.676, 52591.040 21/09/22,03:02:44,12,07,1, 11.9,1,1, 5.097, 10251.774, 404.723, 52591.263 21/09/22,03:02:44,13,07,1, 11.9,1,1, 5.097, 10251.757, 404.755, 52591.159 21/09/22,03:02:44,14,07,1, 11.9,1,1, 5.097, 10251.767, 404.762, 52591.140 21/09/22,03:02:44,15,07,1, 11.9,1,1, 5.097, 10251.748, 404.804, 52591.172 21/09/22,03:02:44,16,07,1, 11.9,1,1, 5.097, 10251.722, 404.807, 52591.122 21/09/22,03:02:44,17,07,1, 11.9,1,1, 5.097, 10251.724, 404.825, 52591.146 21/09/22,03:02:44,18,07,1, 11.9,1,1, 5.097, 10251.726, 404.865, 52591.144 21/09/22,03:02:44,19,07,1, 11.9,1,1, 5.097, 10251.734, 404.890, 52591.085 21/09/22,03:02:45,00,08,1, 11.9,1,1, 5.096, 10251.728, 404.890, 52591.085 21/09/22,03:02:45,01,08,1, 11.9,1,1, 5.096, 10251.740, 404.955, 52591.099 21/09/22,03:02:45,02,08,1, 11.9,1,1, 5.096, 10251.741, 404.997, 52591.062 21/09/22,03:02:45,03,08,1, 11.9,1,1, 5.096, 10251.800, 405.002, 52591.062 21/09/22,03:02:45,04,08,1, 11.9,1,1, 5.096, 10251.826, 405.049, 52591.002 21/09/22,03:02:45,05,08,1, 11.9,1,1, 5.096, 10251.814, 405.074, 52590.969 21/09/22,03:02:45,06,08,1, 11.9,1,1, 5.096, 10251.841, 405.106, 52590.993 21/09/22,03:02:45,07,08,1, 11.9,1,1, 5.096, 10251.877, 405.135, 52590.952 21/09/22,03:02:45,08,08,1, 11.9,1,1, 5.096, 10251.893, 405.185, 52590.964 21/09/22,03:02:45,09,08,1, 11.9,1,1, 5.096, 10251.941, 405.241, 52590.972 21/09/22,03:02:45,10,08,1, 11.9,1,1, 5.096, 10251.975, 405.273, 52590.879 21/09/22,03:02:45,11,08,1, 11.9,1,1, 5.096, 10251.991, 405.328, 52590.915 21/09/22,03:02:45,12,08,1, 11.9,1,1, 5.096, 10252.032, 405.349, 52590.896 21/09/22,03:02:45,13,08,1, 11.9,1,1, 5.096, 10252.068, 405.403, 52590.920 21/09/22,03:02:45,14,08,1, 11.9,1,1, 5.096, 10252.098, 405.448, 52590.910 21/09/22,03:02:45,15,08,1, 11.9,1,1, 5.096, 10252.149, 405.498, 52590.899 21/09/22,03:02:45,16,08,1, 11.9,1,1, 5.096, 10252.234, 405.560, 52590.902 21/09/22,03:02:45,17,08,1, 11.9,1,1, 5.096, 10252.274, 405.586, 52590.848 21/09/22,03:02:45,18,08,1, 11.9,1,1, 5.096, 10252.333, 405.641, 52590.869 21/09/22,03:02:45,19,08,1, 11.9,1,1, 5.096, 10252.394, 405.684, 52590.886 21/09/22,03:02:46,00,08,1, 12.0,1,1, 5.098, 10252.388, 405.684, 52590.886 21/09/22,03:02:46,01,08,1, 12.0,1,1, 5.098, 10252.508, 405.791, 52590.828 21/09/22,03:02:46,02,08,1, 12.0,1,1, 5.098, 10252.567, 405.831, 52590.832 21/09/22,03:02:46,03,08,1, 12.0,1,1, 5.098, 10252.645, 405.901, 52590.862 21/09/22,03:02:46,04,08,1, 12.0,1,1, 5.098, 10252.736, 405.944, 52590.857 21/09/22,03:02:46,05,08,1, 12.0,1,1, 5.098, 10252.808, 406.000, 52590.857 21/09/22,03:02:46,06,08,1, 12.0,1,1, 5.098, 10252.854, 406.049, 52590.820 21/09/22,03:02:46,07,08,1, 12.0,1,1, 5.098, 10252.934, 406.093, 52590.812 21/09/22,03:02:46,08,08,1, 12.0,1,1, 5.098, 10253.012, 406.150, 52590.804 21/09/22,03:02:46,09,08,1, 12.0,1,1, 5.098, 10253.089, 406.197, 52590.808 21/09/22,03:02:46,10,08,1, 12.0,1,1, 5.098, 10253.182, 406.253, 52590.813 21/09/22,03:02:46,11,08,1, 12.0,1,1, 5.098, 10253.272, 406.298, 52590.806 21/09/22,03:02:46,12,08,1, 12.0,1,1, 5.098, 10253.345, 406.371, 52590.830 21/09/22,03:02:46,13,08,1, 12.0,1,1, 5.098, 10253.441, 406.397, 52590.840 21/09/22,03:02:46,14,08,1, 12.0,1,1, 5.098, 10253.544, 406.466, 52590.828 21/09/22,03:02:46,15,08,1, 12.0,1,1, 5.098, 10253.582, 406.493, 52590.815 21/09/22,03:02:46,16,08,1, 12.0,1,1, 5.098, 10253.687, 406.558, 52590.835 21/09/22,03:02:46,17,08,1, 12.0,1,1, 5.098, 10253.767, 406.619, 52590.864 21/09/22,03:02:46,18,08,1, 12.0,1,1, 5.098, 10253.902, 406.627, 52590.773 21/09/22,03:02:46,19,08,1, 12.0,1,1, 5.098, 10253.916, 406.684, 52590.736 21/09/22,03:02:47,00,09,1, 11.9,1,1, 5.096, 10253.915, 406.684, 52590.736 21/09/22,03:02:47,01,09,1, 11.9,1,1, 5.096, 10254.141, 406.792, 52590.884 21/09/22,03:02:47,02,09,1, 11.9,1,1, 5.096, 10254.221, 406.858, 52590.958 21/09/22,03:02:47,03,09,1, 11.9,1,1, 5.096, 10254.315, 406.880, 52590.944 21/09/22,03:02:47,04,09,1, 11.9,1,1, 5.096, 10254.387, 406.914, 52590.916 21/09/22,03:02:47,05,09,1, 11.9,1,1, 5.096, 10254.519, 406.987, 52590.966 21/09/22,03:02:47,06,09,1, 11.9,1,1, 5.096, 10254.583, 407.041, 52591.013 21/09/22,03:02:47,07,09,1, 11.9,1,1, 5.096, 10254.666, 407.039, 52590.993 21/09/22,03:02:47,08,09,1, 11.9,1,1, 5.096, 10254.741, 407.111, 52591.021 21/09/22,03:02:47,09,09,1, 11.9,1,1, 5.096, 10254.841, 407.162, 52591.079 21/09/22,03:02:47,10,09,1, 11.9,1,1, 5.096, 10254.943, 407.195, 52591.053 21/09/22,03:02:47,11,09,1, 11.9,1,1, 5.096, 10255.035, 407.263, 52591.104 21/09/22,03:02:47,12,09,1, 11.9,1,1, 5.096, 10255.116, 407.308, 52591.150 21/09/22,03:02:47,13,09,1, 11.9,1,1, 5.096, 10255.202, 407.338, 52591.161 21/09/22,03:02:47,14,09,1, 11.9,1,1, 5.096, 10255.279, 407.389, 52591.182 21/09/22,03:02:47,15,09,1, 11.9,1,1, 5.096, 10255.377, 407.458, 52591.233 21/09/22,03:02:47,16,09,1, 11.9,1,1, 5.096, 10255.449, 407.505, 52591.250 21/09/22,03:02:47,17,09,1, 11.9,1,1, 5.096, 10255.550, 407.545, 52591.278 21/09/22,03:02:47,18,09,1, 11.9,1,1, 5.096, 10255.620, 407.590, 52591.347 21/09/22,03:02:47,19,09,1, 11.9,1,1, 5.096, 10255.708, 407.646, 52591.403 21/09/22,03:02:48,00,08,1, 11.9,1,1, 5.096, 10255.700, 407.646, 52591.403 21/09/22,03:02:48,01,08,1, 11.9,1,1, 5.096, 10255.899, 407.737, 52591.487 21/09/22,03:02:48,02,08,1, 11.9,1,1, 5.096, 10255.987, 407.758, 52591.524 21/09/22,03:02:48,03,08,1, 11.9,1,1, 5.096, 10256.058, 407.819, 52591.563 21/09/22,03:02:48,04,08,1, 11.9,1,1, 5.096, 10256.149, 407.867, 52591.605 21/09/22,03:02:48,05,08,1, 11.9,1,1, 5.096, 10256.214, 407.925, 52591.667 21/09/22,03:02:48,06,08,1, 11.9,1,1, 5.096, 10256.311, 407.977, 52591.745 21/09/22,03:02:48,07,08,1, 11.9,1,1, 5.096, 10256.371, 407.990, 52591.747 21/09/22,03:02:48,08,08,1, 11.9,1,1, 5.096, 10256.436, 408.041, 52591.829 21/09/22,03:02:48,09,08,1, 11.9,1,1, 5.096, 10256.510, 408.108, 52591.891 21/09/22,03:02:48,10,08,1, 11.9,1,1, 5.096, 10256.550, 408.158, 52591.914 21/09/22,03:02:48,11,08,1, 11.9,1,1, 5.096, 10256.648, 408.174, 52591.963 21/09/22,03:02:48,12,08,1, 11.9,1,1, 5.096, 10256.702, 408.247, 52592.063 21/09/22,03:02:48,13,08,1, 11.9,1,1, 5.096, 10256.742, 408.296, 52592.140 21/09/22,03:02:48,14,08,1, 11.9,1,1, 5.096, 10256.793, 408.340, 52592.142 21/09/22,03:02:48,15,08,1, 11.9,1,1, 5.096, 10256.842, 408.402, 52592.208 21/09/22,03:02:48,16,08,1, 11.9,1,1, 5.096, 10256.883, 408.415, 52592.275 21/09/22,03:02:48,17,08,1, 11.9,1,1, 5.096, 10256.966, 408.484, 52592.371 21/09/22,03:02:48,18,08,1, 11.9,1,1, 5.096, 10256.987, 408.535, 52592.428 21/09/22,03:02:48,19,08,1, 11.9,1,1, 5.096, 10257.029, 408.558, 52592.467 21/09/22,03:02:49,00,08,1, 11.9,1,1, 5.096, 10257.027, 408.558, 52592.467 21/09/22,03:02:49,01,08,1, 11.9,1,1, 5.096, 10257.131, 408.639, 52592.606 21/09/22,03:02:49,02,08,1, 11.9,1,1, 5.096, 10257.150, 408.648, 52592.683 21/09/22,03:02:49,03,08,1, 11.9,1,1, 5.096, 10257.203, 408.713, 52592.741 21/09/22,03:02:49,04,08,1, 11.9,1,1, 5.096, 10257.231, 408.765, 52592.774 21/09/22,03:02:49,05,08,1, 11.9,1,1, 5.096, 10257.221, 408.779, 52592.868 21/09/22,03:02:49,06,08,1, 11.9,1,1, 5.096, 10257.294, 408.845, 52592.914 21/09/22,03:02:49,07,08,1, 11.9,1,1, 5.096, 10257.293, 408.858, 52592.988 21/09/22,03:02:49,08,08,1, 11.9,1,1, 5.096, 10257.329, 408.883, 52593.060 21/09/22,03:02:49,09,08,1, 11.9,1,1, 5.096, 10257.374, 408.932, 52593.165 21/09/22,03:02:49,10,08,1, 11.9,1,1, 5.096, 10257.401, 408.954, 52593.157 21/09/22,03:02:49,11,08,1, 11.9,1,1, 5.096, 10257.423, 409.002, 52593.322 21/09/22,03:02:49,12,08,1, 11.9,1,1, 5.096, 10257.422, 409.031, 52593.371 21/09/22,03:02:49,13,08,1, 11.9,1,1, 5.096, 10257.471, 409.036, 52593.384 21/09/22,03:02:49,14,08,1, 11.9,1,1, 5.096, 10257.460, 409.073, 52593.454 21/09/22,03:02:49,15,08,1, 11.9,1,1, 5.096, 10257.483, 409.107, 52593.522 21/09/22,03:02:49,16,08,1, 11.9,1,1, 5.096, 10257.499, 409.147, 52593.614 21/09/22,03:02:49,17,08,1, 11.9,1,1, 5.096, 10257.482, 409.175, 52593.811 21/09/22,03:02:49,18,08,1, 11.9,1,1, 5.096, 10257.524, 409.212, 52593.710 21/09/22,03:02:49,19,08,1, 11.9,1,1, 5.096, 10257.511, 409.234, 52593.832 21/09/22,03:02:50,00,08,1, 11.8,1,1, 5.099, 10257.503, 409.234, 52593.832 21/09/22,03:02:50,01,08,1, 11.8,1,1, 5.099, 10257.513, 409.296, 52593.978 21/09/22,03:02:50,02,08,1, 11.8,1,1, 5.099, 10257.485, 409.306, 52594.078 21/09/22,03:02:50,03,08,1, 11.8,1,1, 5.099, 10257.466, 409.323, 52594.158 21/09/22,03:02:50,04,08,1, 11.8,1,1, 5.099, 10257.481, 409.349, 52594.232 21/09/22,03:02:50,05,08,1, 11.8,1,1, 5.099, 10257.494, 409.382, 52594.320 21/09/22,03:02:50,06,08,1, 11.8,1,1, 5.099, 10257.496, 409.381, 52594.392 21/09/22,03:02:50,07,08,1, 11.8,1,1, 5.099, 10257.470, 409.414, 52594.483 21/09/22,03:02:50,08,08,1, 11.8,1,1, 5.099, 10257.460, 409.401, 52594.534 21/09/22,03:02:50,09,08,1, 11.8,1,1, 5.099, 10257.430, 409.442, 52594.636 21/09/22,03:02:50,10,08,1, 11.8,1,1, 5.099, 10257.397, 409.431, 52594.663 21/09/22,03:02:50,11,08,1, 11.8,1,1, 5.099, 10257.420, 409.416, 52594.624 21/09/22,03:02:50,12,08,1, 11.8,1,1, 5.099, 10257.397, 409.448, 52594.938 21/09/22,03:02:50,13,08,1, 11.8,1,1, 5.099, 10257.395, 409.435, 52594.993 21/09/22,03:02:50,14,08,1, 11.8,1,1, 5.099, 10257.340, 409.426, 52595.076 21/09/22,03:02:50,15,08,1, 11.8,1,1, 5.099, 10257.325, 409.403, 52595.093 21/09/22,03:02:50,16,08,1, 11.8,1,1, 5.099, 10257.316, 409.426, 52595.221 21/09/22,03:02:50,17,08,1, 11.8,1,1, 5.099, 10257.290, 409.401, 52595.231 21/09/22,03:02:50,18,08,1, 11.8,1,1, 5.099, 10257.252, 409.379, 52595.352 21/09/22,03:02:50,19,08,1, 11.8,1,1, 5.099, 10257.212, 409.347, 52595.411 21/09/22,03:02:51,00,08,1, 11.8,1,1, 5.098, 10257.211, 409.347, 52595.411 21/09/22,03:02:51,01,08,1, 11.8,1,1, 5.098, 10257.185, 409.311, 52595.558 21/09/22,03:02:51,02,08,1, 11.8,1,1, 5.098, 10257.138, 409.264, 52595.664 21/09/22,03:02:51,03,08,1, 11.8,1,1, 5.098, 10257.111, 409.238, 52595.714 21/09/22,03:02:51,04,08,1, 11.8,1,1, 5.098, 10257.111, 409.228, 52595.804 21/09/22,03:02:51,05,08,1, 11.8,1,1, 5.098, 10257.061, 409.192, 52595.871 21/09/22,03:02:51,06,08,1, 11.8,1,1, 5.098, 10257.024, 409.158, 52595.939 21/09/22,03:02:51,07,08,1, 11.8,1,1, 5.098, 10257.024, 409.123, 52596.024 21/09/22,03:02:51,08,08,1, 11.8,1,1, 5.098, 10256.974, 409.079, 52596.123 21/09/22,03:02:51,09,08,1, 11.8,1,1, 5.098, 10256.939, 409.060, 52596.219 21/09/22,03:02:51,10,08,1, 11.8,1,1, 5.098, 10256.906, 409.007, 52596.261 21/09/22,03:02:51,11,08,1, 11.8,1,1, 5.098, 10256.840, 408.996, 52596.352 21/09/22,03:02:51,12,08,1, 11.8,1,1, 5.098, 10256.835, 408.943, 52596.387 21/09/22,03:02:51,13,08,1, 11.8,1,1, 5.098, 10256.783, 408.895, 52596.503 21/09/22,03:02:51,14,08,1, 11.8,1,1, 5.098, 10256.732, 408.863, 52596.532 21/09/22,03:02:51,15,08,1, 11.8,1,1, 5.098, 10256.738, 408.831, 52596.625 21/09/22,03:02:51,16,08,1, 11.8,1,1, 5.098, 10256.688, 408.791, 52596.707 21/09/22,03:02:51,17,08,1, 11.8,1,1, 5.098, 10256.644, 408.738, 52596.790 21/09/22,03:02:51,18,08,1, 11.8,1,1, 5.098, 10256.605, 408.727, 52596.873 21/09/22,03:02:51,19,08,1, 11.8,1,1, 5.098, 10256.559, 408.665, 52596.964 21/09/22,03:02:52,00,08,1, 11.8,1,1, 5.095, 10256.552, 408.665, 52596.964 21/09/22,03:02:52,01,08,1, 11.8,1,1, 5.095, 10256.505, 408.600, 52597.123 21/09/22,03:02:52,02,08,1, 11.8,1,1, 5.095, 10256.452, 408.557, 52597.235 21/09/22,03:02:52,03,08,1, 11.8,1,1, 5.095, 10256.433, 408.516, 52597.293 21/09/22,03:02:52,04,08,1, 11.8,1,1, 5.095, 10256.388, 408.464, 52597.396 21/09/22,03:02:52,05,08,1, 11.8,1,1, 5.095, 10256.372, 408.441, 52597.530 21/09/22,03:02:52,06,08,1, 11.8,1,1, 5.095, 10256.327, 408.408, 52597.550 21/09/22,03:02:52,07,08,1, 11.8,1,1, 5.095, 10256.317, 408.334, 52597.640 21/09/22,03:02:52,08,08,1, 11.8,1,1, 5.095, 10256.269, 408.322, 52597.732 21/09/22,03:02:52,09,08,1, 11.8,1,1, 5.095, 10256.223, 408.264, 52597.832 21/09/22,03:02:52,10,08,1, 11.8,1,1, 5.095, 10256.223, 408.214, 52597.888 21/09/22,03:02:52,11,08,1, 11.8,1,1, 5.095, 10256.204, 408.179, 52597.975 21/09/22,03:02:52,12,08,1, 11.8,1,1, 5.095, 10256.179, 408.145, 52598.070 21/09/22,03:02:52,13,08,1, 11.8,1,1, 5.095, 10256.152, 408.112, 52598.140 21/09/22,03:02:52,14,08,1, 11.8,1,1, 5.095, 10256.110, 408.062, 52598.234 21/09/22,03:02:52,15,08,1, 11.8,1,1, 5.095, 10256.121, 408.023, 52598.345 21/09/22,03:02:52,16,08,1, 11.8,1,1, 5.095, 10256.085, 407.975, 52598.404 21/09/22,03:02:52,17,08,1, 11.8,1,1, 5.095, 10256.062, 407.949, 52598.489 21/09/22,03:02:52,18,08,1, 11.8,1,1, 5.095, 10256.043, 407.870, 52598.545 21/09/22,03:02:52,19,08,1, 11.8,1,1, 5.095, 10256.028, 407.881, 52598.627 21/09/22,03:02:53,00,08,1, 11.9,1,1, 5.097, 10256.026, 407.881, 52598.627 21/09/22,03:02:53,01,08,1, 11.9,1,1, 5.097, 10256.018, 407.798, 52598.751 21/09/22,03:02:53,02,08,1, 11.9,1,1, 5.097, 10255.977, 407.751, 52598.831 21/09/22,03:02:53,03,08,1, 11.9,1,1, 5.097, 10255.965, 407.714, 52598.938 21/09/22,03:02:53,04,08,1, 11.9,1,1, 5.097, 10255.941, 407.656, 52599.001 21/09/22,03:02:53,05,08,1, 11.9,1,1, 5.097, 10255.926, 407.628, 52599.052 21/09/22,03:02:53,06,08,1, 11.9,1,1, 5.097, 10255.911, 407.602, 52599.142 21/09/22,03:02:53,07,08,1, 11.9,1,1, 5.097, 10255.928, 407.561, 52599.191 21/09/22,03:02:53,08,08,1, 11.9,1,1, 5.097, 10255.926, 407.530, 52599.277 21/09/22,03:02:53,09,08,1, 11.9,1,1, 5.097, 10255.919, 407.495, 52599.366 21/09/22,03:02:53,10,08,1, 11.9,1,1, 5.097, 10255.903, 407.445, 52599.410 21/09/22,03:02:53,11,08,1, 11.9,1,1, 5.097, 10255.901, 407.396, 52599.506 21/09/22,03:02:53,12,08,1, 11.9,1,1, 5.097, 10255.918, 407.367, 52599.571 21/09/22,03:02:53,13,08,1, 11.9,1,1, 5.097, 10255.915, 407.356, 52599.638 21/09/22,03:02:53,14,08,1, 11.9,1,1, 5.097, 10255.915, 407.306, 52599.691 21/09/22,03:02:53,15,08,1, 11.9,1,1, 5.097, 10255.915, 407.283, 52599.784 21/09/22,03:02:53,16,08,1, 11.9,1,1, 5.097, 10255.915, 407.249, 52599.789 21/09/22,03:02:53,17,08,1, 11.9,1,1, 5.097, 10255.901, 407.246, 52599.868 21/09/22,03:02:53,18,08,1, 11.9,1,1, 5.097, 10255.946, 407.218, 52599.901 21/09/22,03:02:53,19,08,1, 11.9,1,1, 5.097, 10255.945, 407.177, 52599.974 21/09/22,03:02:54,00,08,1, 11.9,1,1, 5.097, 10255.942, 407.177, 52599.974 21/09/22,03:02:54,01,08,1, 11.9,1,1, 5.097, 10255.984, 407.165, 52600.092 21/09/22,03:02:54,02,08,1, 11.9,1,1, 5.097, 10256.009, 407.120, 52600.099 21/09/22,03:02:54,03,08,1, 11.9,1,1, 5.097, 10256.005, 407.120, 52600.281 21/09/22,03:02:54,04,08,1, 11.9,1,1, 5.097, 10256.071, 407.100, 52600.094 21/09/22,03:02:54,05,08,1, 11.9,1,1, 5.097, 10256.109, 407.078, 52600.156 21/09/22,03:02:54,06,08,1, 11.9,1,1, 5.097, 10256.108, 407.073, 52600.223 21/09/22,03:02:54,07,08,1, 11.9,1,1, 5.097, 10256.162, 407.080, 52600.293 21/09/22,03:02:54,08,08,1, 11.9,1,1, 5.097, 10256.187, 407.063, 52600.332 21/09/22,03:02:54,09,08,1, 11.9,1,1, 5.097, 10256.206, 407.064, 52600.335 21/09/22,03:02:54,10,08,1, 11.9,1,1, 5.097, 10256.249, 407.039, 52600.354 21/09/22,03:02:54,11,08,1, 11.9,1,1, 5.097, 10256.301, 407.019, 52600.362 21/09/22,03:02:54,12,08,1, 11.9,1,1, 5.097, 10256.358, 407.013, 52600.406 21/09/22,03:02:54,13,08,1, 11.9,1,1, 5.097, 10256.400, 407.008, 52600.374 21/09/22,03:02:54,14,08,1, 11.9,1,1, 5.097, 10256.449, 406.993, 52600.432 21/09/22,03:02:54,15,08,1, 11.9,1,1, 5.097, 10256.526, 406.989, 52600.468 21/09/22,03:02:54,16,08,1, 11.9,1,1, 5.097, 10256.600, 406.969, 52600.468 21/09/22,03:02:54,17,08,1, 11.9,1,1, 5.097, 10256.654, 406.975, 52600.433 21/09/22,03:02:54,18,08,1, 11.9,1,1, 5.097, 10256.699, 406.997, 52600.448 21/09/22,03:02:54,19,08,1, 11.9,1,1, 5.097, 10256.768, 406.959, 52600.479 21/09/22,03:02:55,00,07,1, 11.9,1,1, 5.098, 10256.760, 406.959, 52600.479 21/09/22,03:02:55,01,07,1, 11.9,1,1, 5.098, 10256.900, 406.972, 52600.461 21/09/22,03:02:55,02,07,1, 11.9,1,1, 5.098, 10256.967, 406.964, 52600.449 21/09/22,03:02:55,03,07,1, 11.9,1,1, 5.098, 10257.047, 406.956, 52600.467 21/09/22,03:02:55,04,07,1, 11.9,1,1, 5.098, 10257.146, 406.941, 52600.455 21/09/22,03:02:55,05,07,1, 11.9,1,1, 5.098, 10257.219, 406.940, 52600.465 21/09/22,03:02:55,06,07,1, 11.9,1,1, 5.098, 10257.287, 406.938, 52600.418 21/09/22,03:02:55,07,07,1, 11.9,1,1, 5.098, 10257.379, 406.937, 52600.403 21/09/22,03:02:55,08,07,1, 11.9,1,1, 5.098, 10257.449, 406.963, 52600.400 21/09/22,03:02:55,09,07,1, 11.9,1,1, 5.098, 10257.551, 406.975, 52600.368 21/09/22,03:02:55,10,07,1, 11.9,1,1, 5.098, 10257.656, 406.977, 52600.324 21/09/22,03:02:55,11,07,1, 11.9,1,1, 5.098, 10257.712, 406.973, 52600.321 21/09/22,03:02:55,12,07,1, 11.9,1,1, 5.098, 10257.838, 406.973, 52600.349 21/09/22,03:02:55,13,07,1, 11.9,1,1, 5.098, 10257.927, 406.988, 52600.257 21/09/22,03:02:55,14,07,1, 11.9,1,1, 5.098, 10258.022, 407.017, 52600.264 21/09/22,03:02:55,15,07,1, 11.9,1,1, 5.098, 10258.126, 407.006, 52600.265 21/09/22,03:02:55,16,07,1, 11.9,1,1, 5.098, 10258.239, 407.027, 52600.230 21/09/22,03:02:55,17,07,1, 11.9,1,1, 5.098, 10258.319, 407.022, 52600.200 21/09/22,03:02:55,18,07,1, 11.9,1,1, 5.098, 10258.473, 407.022, 52600.178 21/09/22,03:02:55,19,07,1, 11.9,1,1, 5.098, 10258.560, 407.055, 52600.160 21/09/22,03:02:56,00,08,1, 11.9,1,1, 5.099, 10258.554, 407.055, 52600.160 21/09/22,03:02:56,01,08,1, 11.9,1,1, 5.099, 10258.798, 407.056, 52600.051 21/09/22,03:02:56,02,08,1, 11.9,1,1, 5.099, 10258.908, 407.072, 52600.012 21/09/22,03:02:56,03,08,1, 11.9,1,1, 5.099, 10258.997, 407.083, 52599.991 21/09/22,03:02:56,04,08,1, 11.9,1,1, 5.099, 10259.150, 407.098, 52599.974 21/09/22,03:02:56,05,08,1, 11.9,1,1, 5.099, 10259.273, 407.082, 52599.934 21/09/22,03:02:56,06,08,1, 11.9,1,1, 5.099, 10259.402, 407.136, 52599.885 21/09/22,03:02:56,07,08,1, 11.9,1,1, 5.099, 10259.517, 407.117, 52599.852 21/09/22,03:02:56,08,08,1, 11.9,1,1, 5.099, 10259.648, 407.136, 52599.803 21/09/22,03:02:56,09,08,1, 11.9,1,1, 5.099, 10259.769, 407.144, 52599.759 21/09/22,03:02:56,10,08,1, 11.9,1,1, 5.099, 10259.931, 407.147, 52599.743 21/09/22,03:02:56,11,08,1, 11.9,1,1, 5.099, 10260.025, 407.173, 52599.685 21/09/22,03:02:56,12,08,1, 11.9,1,1, 5.099, 10260.173, 407.159, 52599.639 21/09/22,03:02:56,13,08,1, 11.9,1,1, 5.099, 10260.319, 407.197, 52599.595 21/09/22,03:02:56,14,08,1, 11.9,1,1, 5.099, 10260.439, 407.198, 52599.555 21/09/22,03:02:56,15,08,1, 11.9,1,1, 5.099, 10260.573, 407.203, 52599.497 21/09/22,03:02:56,16,08,1, 11.9,1,1, 5.099, 10260.708, 407.213, 52599.481 21/09/22,03:02:56,17,08,1, 11.9,1,1, 5.099, 10260.846, 407.211, 52599.439 21/09/22,03:02:56,18,08,1, 11.9,1,1, 5.099, 10260.997, 407.225, 52599.370 21/09/22,03:02:56,19,08,1, 11.9,1,1, 5.099, 10261.152, 407.199, 52599.159 21/09/22,03:02:57,00,08,1, 11.9,1,1, 5.098, 10261.149, 407.199, 52599.159 21/09/22,03:02:57,01,08,1, 11.9,1,1, 5.098, 10261.375, 407.260, 52599.256 21/09/22,03:02:57,02,08,1, 11.9,1,1, 5.098, 10261.557, 407.260, 52599.223 21/09/22,03:02:57,03,08,1, 11.9,1,1, 5.098, 10261.700, 407.267, 52599.108 21/09/22,03:02:57,04,08,1, 11.9,1,1, 5.098, 10261.822, 407.268, 52599.084 21/09/22,03:02:57,05,08,1, 11.9,1,1, 5.098, 10261.951, 407.250, 52599.011 21/09/22,03:02:57,06,08,1, 11.9,1,1, 5.098, 10262.089, 407.266, 52598.969 21/09/22,03:02:57,07,08,1, 11.9,1,1, 5.098, 10262.237, 407.265, 52598.932 21/09/22,03:02:57,08,08,1, 11.9,1,1, 5.098, 10262.370, 407.248, 52598.884 21/09/22,03:02:57,09,08,1, 11.9,1,1, 5.098, 10262.486, 407.252, 52598.841 21/09/22,03:02:57,10,08,1, 11.9,1,1, 5.098, 10262.639, 407.260, 52598.763 21/09/22,03:02:57,11,08,1, 11.9,1,1, 5.098, 10262.749, 407.252, 52598.722 21/09/22,03:02:57,12,08,1, 11.9,1,1, 5.098, 10262.866, 407.234, 52598.687 21/09/22,03:02:57,13,08,1, 11.9,1,1, 5.098, 10262.996, 407.222, 52598.653 21/09/22,03:02:57,14,08,1, 11.9,1,1, 5.098, 10263.132, 407.219, 52598.581 21/09/22,03:02:57,15,08,1, 11.9,1,1, 5.098, 10263.266, 407.198, 52598.537 21/09/22,03:02:57,16,08,1, 11.9,1,1, 5.098, 10263.395, 407.215, 52598.488 21/09/22,03:02:57,17,08,1, 11.9,1,1, 5.098, 10263.516, 407.197, 52598.410 21/09/22,03:02:57,18,08,1, 11.9,1,1, 5.098, 10263.635, 407.171, 52598.356 21/09/22,03:02:57,19,08,1, 11.9,1,1, 5.098, 10263.762, 407.169, 52598.334 21/09/22,03:02:58,00,08,1, 11.8,1,1, 5.097, 10263.761, 407.169, 52598.334 21/09/22,03:02:58,01,08,1, 11.8,1,1, 5.097, 10264.005, 407.139, 52598.206 21/09/22,03:02:58,02,08,1, 11.8,1,1, 5.097, 10264.129, 407.097, 52598.203 21/09/22,03:02:58,03,08,1, 11.8,1,1, 5.097, 10264.208, 407.133, 52598.114 21/09/22,03:02:58,04,08,1, 11.8,1,1, 5.097, 10264.332, 407.067, 52598.035 21/09/22,03:02:58,05,08,1, 11.8,1,1, 5.097, 10264.458, 407.031, 52598.009 21/09/22,03:02:58,06,08,1, 11.8,1,1, 5.097, 10264.557, 407.015, 52597.987 21/09/22,03:02:58,07,08,1, 11.8,1,1, 5.097, 10264.623, 406.970, 52597.906 21/09/22,03:02:58,08,08,1, 11.8,1,1, 5.097, 10264.780, 406.967, 52597.867 21/09/22,03:02:58,09,08,1, 11.8,1,1, 5.097, 10264.843, 406.933, 52597.798 21/09/22,03:02:58,10,08,1, 11.8,1,1, 5.097, 10264.970, 406.887, 52597.762 21/09/22,03:02:58,11,08,1, 11.8,1,1, 5.097, 10265.066, 406.879, 52597.724 21/09/22,03:02:58,12,08,1, 11.8,1,1, 5.097, 10265.145, 406.840, 52597.651 21/09/22,03:02:58,13,08,1, 11.8,1,1, 5.097, 10265.235, 406.823, 52597.621 21/09/22,03:02:58,14,08,1, 11.8,1,1, 5.097, 10265.332, 406.778, 52597.505 21/09/22,03:02:58,15,08,1, 11.8,1,1, 5.097, 10265.428, 406.735, 52597.489 21/09/22,03:02:58,16,08,1, 11.8,1,1, 5.097, 10265.499, 406.701, 52597.456 21/09/22,03:02:58,17,08,1, 11.8,1,1, 5.097, 10265.586, 406.667, 52597.399 21/09/22,03:02:58,18,08,1, 11.8,1,1, 5.097, 10265.644, 406.619, 52597.354 21/09/22,03:02:58,19,08,1, 11.8,1,1, 5.097, 10265.747, 406.602, 52597.280 21/09/22,03:02:59,00,09,1, 11.9,1,1, 5.100, 10265.739, 406.602, 52597.280 21/09/22,03:02:59,01,09,1, 11.9,1,1, 5.100, 10265.891, 406.529, 52597.189 21/09/22,03:02:59,02,09,1, 11.9,1,1, 5.100, 10265.937, 406.484, 52597.133 21/09/22,03:02:59,03,09,1, 11.9,1,1, 5.100, 10266.039, 406.472, 52597.043 21/09/22,03:02:59,04,09,1, 11.9,1,1, 5.100, 10266.096, 406.437, 52597.011 21/09/22,03:02:59,05,09,1, 11.9,1,1, 5.100, 10266.163, 406.410, 52596.980 21/09/22,03:02:59,06,09,1, 11.9,1,1, 5.100, 10266.203, 406.361, 52596.895 21/09/22,03:02:59,07,09,1, 11.9,1,1, 5.100, 10266.262, 406.326, 52596.858 21/09/22,03:02:59,08,09,1, 11.9,1,1, 5.100, 10266.312, 406.308, 52596.785 21/09/22,03:02:59,09,09,1, 11.9,1,1, 5.100, 10266.348, 406.257, 52596.776 21/09/22,03:02:59,10,09,1, 11.9,1,1, 5.100, 10266.396, 406.232, 52596.673 21/09/22,03:02:59,11,09,1, 11.9,1,1, 5.100, 10266.438, 406.199, 52596.664 21/09/22,03:02:59,12,09,1, 11.9,1,1, 5.100, 10266.504, 406.210, 52596.613 21/09/22,03:02:59,13,09,1, 11.9,1,1, 5.100, 10266.516, 406.126, 52596.521 21/09/22,03:02:59,14,09,1, 11.9,1,1, 5.100, 10266.531, 406.109, 52596.463 21/09/22,03:02:59,15,09,1, 11.9,1,1, 5.100, 10266.574, 406.104, 52596.454 21/09/22,03:02:59,16,09,1, 11.9,1,1, 5.100, 10266.630, 406.068, 52596.381 21/09/22,03:02:59,17,09,1, 11.9,1,1, 5.100, 10266.647, 406.038, 52596.329 21/09/22,03:02:59,18,09,1, 11.9,1,1, 5.100, 10266.649, 406.013, 52596.300 21/09/22,03:02:59,19,09,1, 11.9,1,1, 5.100, 10266.666, 405.976, 52596.239 21/09/22,03:03:00,00,08,1, 11.9,1,1, 5.097, 10266.665, 405.976, 52596.239 21/09/22,03:03:00,01,08,1, 11.9,1,1, 5.097, 10266.719, 405.916, 52596.056 21/09/22,03:03:00,02,08,1, 11.9,1,1, 5.097, 10266.671, 405.897, 52596.170 21/09/22,03:03:00,03,08,1, 11.9,1,1, 5.097, 10266.675, 405.855, 52596.090 21/09/22,03:03:00,04,08,1, 11.9,1,1, 5.097, 10266.704, 405.834, 52596.016 21/09/22,03:03:00,05,08,1, 11.9,1,1, 5.097, 10266.703, 405.793, 52595.977 21/09/22,03:03:00,06,08,1, 11.9,1,1, 5.097, 10266.710, 405.779, 52595.871 21/09/22,03:03:00,07,08,1, 11.9,1,1, 5.097, 10266.723, 405.738, 52595.843 21/09/22,03:03:00,08,08,1, 11.9,1,1, 5.097, 10266.705, 405.695, 52595.796 21/09/22,03:03:00,09,08,1, 11.9,1,1, 5.097, 10266.719, 405.701, 52595.786 21/09/22,03:03:00,10,08,1, 11.9,1,1, 5.097, 10266.725, 405.652, 52595.720 21/09/22,03:03:00,11,08,1, 11.9,1,1, 5.097, 10266.697, 405.629, 52595.661 21/09/22,03:03:00,12,08,1, 11.9,1,1, 5.097, 10266.685, 405.581, 52595.633 21/09/22,03:03:00,13,08,1, 11.9,1,1, 5.097, 10266.658, 405.559, 52595.526 21/09/22,03:03:00,14,08,1, 11.9,1,1, 5.097, 10266.667, 405.515, 52595.490 21/09/22,03:03:00,15,08,1, 11.9,1,1, 5.097, 10266.652, 405.498, 52595.463 21/09/22,03:03:00,16,08,1, 11.9,1,1, 5.097, 10266.618, 405.491, 52595.364 21/09/22,03:03:00,17,08,1, 11.9,1,1, 5.097, 10266.615, 405.443, 52595.322 21/09/22,03:03:00,18,08,1, 11.9,1,1, 5.097, 10266.612, 405.438, 52595.271 21/09/22,03:03:00,19,08,1, 11.9,1,1, 5.097, 10266.578, 405.379, 52595.250 21/09/22,03:03:01,00,09,1, 11.8,1,1, 5.098, 10266.573, 405.379, 52595.250 21/09/22,03:03:01,01,09,1, 11.8,1,1, 5.098, 10266.556, 405.327, 52595.190 21/09/22,03:03:01,02,09,1, 11.8,1,1, 5.098, 10266.518, 405.309, 52595.092 21/09/22,03:03:01,03,09,1, 11.8,1,1, 5.098, 10266.480, 405.245, 52595.045 21/09/22,03:03:01,04,09,1, 11.8,1,1, 5.098, 10266.456, 405.225, 52595.025 21/09/22,03:03:01,05,09,1, 11.8,1,1, 5.098, 10266.427, 405.183, 52594.971 21/09/22,03:03:01,06,09,1, 11.8,1,1, 5.098, 10266.387, 405.175, 52594.868 21/09/22,03:03:01,07,09,1, 11.8,1,1, 5.098, 10266.344, 405.147, 52595.011 21/09/22,03:03:01,08,09,1, 11.8,1,1, 5.098, 10266.340, 405.107, 52594.784 21/09/22,03:03:01,09,09,1, 11.8,1,1, 5.098, 10266.293, 405.056, 52594.735 21/09/22,03:03:01,10,09,1, 11.8,1,1, 5.098, 10266.268, 405.008, 52594.654 21/09/22,03:03:01,11,09,1, 11.8,1,1, 5.098, 10266.229, 404.957, 52594.649 21/09/22,03:03:01,12,09,1, 11.8,1,1, 5.098, 10266.201, 404.929, 52594.570 21/09/22,03:03:01,13,09,1, 11.8,1,1, 5.098, 10266.146, 404.867, 52594.502 21/09/22,03:03:01,14,09,1, 11.8,1,1, 5.098, 10266.104, 404.821, 52594.487 21/09/22,03:03:01,15,09,1, 11.8,1,1, 5.098, 10266.089, 404.794, 52594.451 21/09/22,03:03:01,16,09,1, 11.8,1,1, 5.098, 10266.021, 404.757, 52594.327 21/09/22,03:03:01,17,09,1, 11.8,1,1, 5.098, 10265.983, 404.682, 52594.293 21/09/22,03:03:01,18,09,1, 11.8,1,1, 5.098, 10265.909, 404.635, 52594.239 21/09/22,03:03:01,19,09,1, 11.8,1,1, 5.098, 10265.915, 404.585, 52594.211 21/09/22,03:03:02,00,08,1, 11.9,1,1, 5.101, 10265.914, 404.585, 52594.211 21/09/22,03:03:02,01,08,1, 11.9,1,1, 5.101, 10265.817, 404.504, 52594.097 21/09/22,03:03:02,02,08,1, 11.9,1,1, 5.101, 10265.780, 404.462, 52594.054 21/09/22,03:03:02,03,08,1, 11.9,1,1, 5.101, 10265.705, 404.388, 52593.966 21/09/22,03:03:02,04,08,1, 11.9,1,1, 5.101, 10265.713, 404.343, 52593.905 21/09/22,03:03:02,05,08,1, 11.9,1,1, 5.101, 10265.640, 404.279, 52593.861 21/09/22,03:03:02,06,08,1, 11.9,1,1, 5.101, 10265.577, 404.225, 52593.821 21/09/22,03:03:02,07,08,1, 11.9,1,1, 5.101, 10265.560, 404.170, 52593.730 21/09/22,03:03:02,08,08,1, 11.9,1,1, 5.101, 10265.483, 404.113, 52593.677 21/09/22,03:03:02,09,08,1, 11.9,1,1, 5.101, 10265.447, 404.041, 52593.625 21/09/22,03:03:02,10,08,1, 11.9,1,1, 5.101, 10265.399, 404.016, 52593.601 21/09/22,03:03:02,11,08,1, 11.9,1,1, 5.101, 10265.338, 403.940, 52593.553 21/09/22,03:03:02,12,08,1, 11.9,1,1, 5.101, 10265.291, 403.881, 52593.474 21/09/22,03:03:02,13,08,1, 11.9,1,1, 5.101, 10265.275, 403.815, 52593.404 21/09/22,03:03:02,14,08,1, 11.9,1,1, 5.101, 10265.249, 403.760, 52593.386 21/09/22,03:03:02,15,08,1, 11.9,1,1, 5.101, 10265.152, 403.693, 52593.376 21/09/22,03:03:02,16,08,1, 11.9,1,1, 5.101, 10265.162, 403.585, 52593.221 21/09/22,03:03:02,17,08,1, 11.9,1,1, 5.101, 10265.107, 403.513, 52593.135 21/09/22,03:03:02,18,08,1, 11.9,1,1, 5.101, 10265.032, 403.452, 52593.085 21/09/22,03:03:02,19,08,1, 11.9,1,1, 5.101, 10264.986, 403.393, 52593.062 21/09/22,03:03:03,00,08,1, 11.9,1,1, 5.099, 10264.980, 403.393, 52593.062 21/09/22,03:03:03,01,08,1, 11.9,1,1, 5.099, 10264.889, 403.244, 52592.952 21/09/22,03:03:03,02,08,1, 11.9,1,1, 5.099, 10264.830, 403.164, 52592.888 21/09/22,03:03:03,03,08,1, 11.9,1,1, 5.099, 10264.799, 403.071, 52592.822 21/09/22,03:03:03,04,08,1, 11.9,1,1, 5.099, 10264.755, 402.946, 52592.745 21/09/22,03:03:03,05,08,1, 11.9,1,1, 5.099, 10264.702, 402.887, 52592.657 21/09/22,03:03:03,06,08,1, 11.9,1,1, 5.099, 10264.652, 402.762, 52592.622 21/09/22,03:03:03,07,08,1, 11.9,1,1, 5.099, 10264.617, 402.686, 52592.548 21/09/22,03:03:03,08,08,1, 11.9,1,1, 5.099, 10264.556, 402.596, 52592.459 21/09/22,03:03:03,09,08,1, 11.9,1,1, 5.099, 10264.509, 402.495, 52592.421 21/09/22,03:03:03,10,08,1, 11.9,1,1, 5.099, 10264.487, 402.406, 52592.312 21/09/22,03:03:03,11,08,1, 11.9,1,1, 5.099, 10264.421, 402.308, 52592.274 21/09/22,03:03:03,12,08,1, 11.9,1,1, 5.099, 10264.378, 402.181, 52592.218 21/09/22,03:03:03,13,08,1, 11.9,1,1, 5.099, 10264.354, 402.110, 52592.138 21/09/22,03:03:03,14,08,1, 11.9,1,1, 5.099, 10264.296, 402.005, 52592.089 21/09/22,03:03:03,15,08,1, 11.9,1,1, 5.099, 10264.241, 401.896, 52592.011 21/09/22,03:03:03,16,08,1, 11.9,1,1, 5.099, 10264.214, 401.790, 52591.918 21/09/22,03:03:03,17,08,1, 11.9,1,1, 5.099, 10264.147, 401.692, 52591.863 21/09/22,03:03:03,18,08,1, 11.9,1,1, 5.099, 10264.097, 401.606, 52591.817 21/09/22,03:03:03,19,08,1, 11.9,1,1, 5.099, 10264.065, 401.477, 52591.758 21/09/22,03:03:04,00,09,1, 11.9,1,1, 5.099, 10264.062, 401.477, 52591.758 21/09/22,03:03:04,01,09,1, 11.9,1,1, 5.099, 10263.991, 401.276, 52591.613 21/09/22,03:03:04,02,09,1, 11.9,1,1, 5.099, 10263.938, 401.137, 52591.525 21/09/22,03:03:04,03,09,1, 11.9,1,1, 5.099, 10263.896, 401.079, 52591.492 21/09/22,03:03:04,04,09,1, 11.9,1,1, 5.099, 10263.872, 400.937, 52591.424 21/09/22,03:03:04,05,09,1, 11.9,1,1, 5.099, 10263.857, 400.829, 52591.327 21/09/22,03:03:04,06,09,1, 11.9,1,1, 5.099, 10263.813, 400.719, 52591.244 21/09/22,03:03:04,07,09,1, 11.9,1,1, 5.099, 10263.794, 400.631, 52591.202 21/09/22,03:03:04,08,09,1, 11.9,1,1, 5.099, 10263.778, 400.527, 52591.182 21/09/22,03:03:04,09,09,1, 11.9,1,1, 5.099, 10263.724, 400.413, 52591.089 21/09/22,03:03:04,10,09,1, 11.9,1,1, 5.099, 10263.725, 400.350, 52591.043 21/09/22,03:03:04,11,09,1, 11.9,1,1, 5.099, 10263.677, 400.279, 52591.032 21/09/22,03:03:04,12,09,1, 11.9,1,1, 5.099, 10263.670, 400.183, 52590.847 21/09/22,03:03:04,13,09,1, 11.9,1,1, 5.099, 10263.633, 400.084, 52590.782 21/09/22,03:03:04,14,09,1, 11.9,1,1, 5.099, 10263.633, 400.043, 52590.754 21/09/22,03:03:04,15,09,1, 11.9,1,1, 5.099, 10263.587, 399.926, 52590.692 21/09/22,03:03:04,16,09,1, 11.9,1,1, 5.099, 10263.600, 399.851, 52590.673 21/09/22,03:03:04,17,09,1, 11.9,1,1, 5.099, 10263.577, 399.780, 52590.596 21/09/22,03:03:04,18,09,1, 11.9,1,1, 5.099, 10263.572, 399.727, 52590.566 21/09/22,03:03:04,19,09,1, 11.9,1,1, 5.099, 10263.548, 399.634, 52590.463 21/09/22,03:03:05,00,08,1, 11.9,1,1, 5.098, 10263.544, 399.634, 52590.463 21/09/22,03:03:05,01,08,1, 11.9,1,1, 5.098, 10263.559, 399.542, 52590.387 21/09/22,03:03:05,02,08,1, 11.9,1,1, 5.098, 10263.567, 399.476, 52590.356 21/09/22,03:03:05,03,08,1, 11.9,1,1, 5.098, 10263.565, 399.420, 52590.244 21/09/22,03:03:05,04,08,1, 11.9,1,1, 5.098, 10263.556, 399.358, 52590.261 21/09/22,03:03:05,05,08,1, 11.9,1,1, 5.098, 10263.579, 399.291, 52590.163 21/09/22,03:03:05,06,08,1, 11.9,1,1, 5.098, 10263.590, 399.248, 52590.093 21/09/22,03:03:05,07,08,1, 11.9,1,1, 5.098, 10263.609, 399.223, 52590.037 21/09/22,03:03:05,08,08,1, 11.9,1,1, 5.098, 10263.621, 399.191, 52590.007 21/09/22,03:03:05,09,08,1, 11.9,1,1, 5.098, 10263.607, 399.151, 52589.973 21/09/22,03:03:05,10,08,1, 11.9,1,1, 5.098, 10263.645, 399.104, 52589.888 21/09/22,03:03:05,11,08,1, 11.9,1,1, 5.098, 10263.628, 399.053, 52589.855 21/09/22,03:03:05,12,08,1, 11.9,1,1, 5.098, 10263.687, 399.039, 52589.814 21/09/22,03:03:05,13,08,1, 11.9,1,1, 5.098, 10263.714, 398.986, 52589.784 21/09/22,03:03:05,14,08,1, 11.9,1,1, 5.098, 10263.730, 398.936, 52589.742 21/09/22,03:03:05,15,08,1, 11.9,1,1, 5.098, 10263.732, 398.944, 52589.697 21/09/22,03:03:05,16,08,1, 11.9,1,1, 5.098, 10263.748, 398.913, 52589.649 21/09/22,03:03:05,17,08,1, 11.9,1,1, 5.098, 10263.766, 398.870, 52589.613 21/09/22,03:03:05,18,08,1, 11.9,1,1, 5.098, 10263.805, 398.850, 52589.554 21/09/22,03:03:05,19,08,1, 11.9,1,1, 5.098, 10263.798, 398.827, 52589.623 21/09/22,03:03:06,00,08,1, 11.9,1,1, 5.103, 10263.795, 398.827, 52589.623 21/09/22,03:03:06,01,08,1, 11.9,1,1, 5.103, 10263.896, 398.770, 52589.430 21/09/22,03:03:06,02,08,1, 11.9,1,1, 5.103, 10263.906, 398.747, 52589.362 21/09/22,03:03:06,03,08,1, 11.9,1,1, 5.103, 10263.934, 398.745, 52589.359 21/09/22,03:03:06,04,08,1, 11.9,1,1, 5.103, 10263.936, 398.694, 52589.192 21/09/22,03:03:06,05,08,1, 11.9,1,1, 5.103, 10263.994, 398.701, 52589.336 21/09/22,03:03:06,06,08,1, 11.9,1,1, 5.103, 10264.043, 398.698, 52589.256 21/09/22,03:03:06,07,08,1, 11.9,1,1, 5.103, 10264.029, 398.665, 52589.255 21/09/22,03:03:06,08,08,1, 11.9,1,1, 5.103, 10264.091, 398.643, 52589.163 21/09/22,03:03:06,09,08,1, 11.9,1,1, 5.103, 10264.074, 398.657, 52589.184 21/09/22,03:03:06,10,08,1, 11.9,1,1, 5.103, 10264.161, 398.633, 52589.079 21/09/22,03:03:06,11,08,1, 11.9,1,1, 5.103, 10264.185, 398.638, 52589.031 21/09/22,03:03:06,12,08,1, 11.9,1,1, 5.103, 10264.198, 398.641, 52589.034 21/09/22,03:03:06,13,08,1, 11.9,1,1, 5.103, 10264.250, 398.628, 52588.999 21/09/22,03:03:06,14,08,1, 11.9,1,1, 5.103, 10264.254, 398.652, 52588.949 21/09/22,03:03:06,15,08,1, 11.9,1,1, 5.103, 10264.301, 398.678, 52588.928 21/09/22,03:03:06,16,08,1, 11.9,1,1, 5.103, 10264.344, 398.694, 52588.915 21/09/22,03:03:06,17,08,1, 11.9,1,1, 5.103, 10264.387, 398.678, 52588.873 21/09/22,03:03:06,18,08,1, 11.9,1,1, 5.103, 10264.436, 398.702, 52588.836 21/09/22,03:03:06,19,08,1, 11.9,1,1, 5.103, 10264.461, 398.705, 52588.762 21/09/22,03:03:07,00,09,1, 11.9,1,1, 5.099, 10264.454, 398.705, 52588.762 21/09/22,03:03:07,01,09,1, 11.9,1,1, 5.099, 10264.548, 398.760, 52588.711 21/09/22,03:03:07,02,09,1, 11.9,1,1, 5.099, 10264.581, 398.749, 52588.700 21/09/22,03:03:07,03,09,1, 11.9,1,1, 5.099, 10264.622, 398.807, 52588.662 21/09/22,03:03:07,04,09,1, 11.9,1,1, 5.099, 10264.673, 398.822, 52588.625 21/09/22,03:03:07,05,09,1, 11.9,1,1, 5.099, 10264.735, 398.816, 52588.587 21/09/22,03:03:07,06,09,1, 11.9,1,1, 5.099, 10264.758, 398.862, 52588.531 21/09/22,03:03:07,07,09,1, 11.9,1,1, 5.099, 10264.777, 398.912, 52588.547 21/09/22,03:03:07,08,09,1, 11.9,1,1, 5.099, 10264.863, 398.919, 52588.494 21/09/22,03:03:07,09,09,1, 11.9,1,1, 5.099, 10264.897, 398.956, 52588.509 21/09/22,03:03:07,10,09,1, 11.9,1,1, 5.099, 10264.913, 398.962, 52588.373 21/09/22,03:03:07,11,09,1, 11.9,1,1, 5.099, 10264.959, 398.975, 52588.374 21/09/22,03:03:07,12,09,1, 11.9,1,1, 5.099, 10265.028, 399.021, 52588.347 21/09/22,03:03:07,13,09,1, 11.9,1,1, 5.099, 10265.073, 399.034, 52588.326 21/09/22,03:03:07,14,09,1, 11.9,1,1, 5.099, 10265.134, 399.046, 52588.269 21/09/22,03:03:07,15,09,1, 11.9,1,1, 5.099, 10265.198, 399.079, 52588.229 21/09/22,03:03:07,16,09,1, 11.9,1,1, 5.099, 10265.230, 399.120, 52588.226 21/09/22,03:03:07,17,09,1, 11.9,1,1, 5.099, 10265.302, 399.139, 52588.125 21/09/22,03:03:07,18,09,1, 11.9,1,1, 5.099, 10265.327, 399.147, 52588.066 21/09/22,03:03:07,19,09,1, 11.9,1,1, 5.099, 10265.387, 399.201, 52588.057 21/09/22,03:03:08,00,08,1, 11.8,1,1, 5.098, 10265.380, 399.201, 52588.057 21/09/22,03:03:08,01,08,1, 11.8,1,1, 5.098, 10265.495, 399.245, 52587.967 21/09/22,03:03:08,02,08,1, 11.8,1,1, 5.098, 10265.555, 399.290, 52587.986 21/09/22,03:03:08,03,08,1, 11.8,1,1, 5.098, 10265.597, 399.302, 52587.930 21/09/22,03:03:08,04,08,1, 11.8,1,1, 5.098, 10265.666, 399.312, 52587.864 21/09/22,03:03:08,05,08,1, 11.8,1,1, 5.098, 10265.722, 399.339, 52587.836 21/09/22,03:03:08,06,08,1, 11.8,1,1, 5.098, 10265.749, 399.364, 52587.792 21/09/22,03:03:08,07,08,1, 11.8,1,1, 5.098, 10265.826, 399.418, 52587.778 21/09/22,03:03:08,08,08,1, 11.8,1,1, 5.098, 10265.850, 399.419, 52587.717 21/09/22,03:03:08,09,08,1, 11.8,1,1, 5.098, 10265.919, 399.441, 52587.698 21/09/22,03:03:08,10,08,1, 11.8,1,1, 5.098, 10265.978, 399.451, 52587.635 21/09/22,03:03:08,11,08,1, 11.8,1,1, 5.098, 10266.035, 399.499, 52587.579 21/09/22,03:03:08,12,08,1, 11.8,1,1, 5.098, 10266.050, 399.476, 52587.547 21/09/22,03:03:08,13,08,1, 11.8,1,1, 5.098, 10266.103, 399.500, 52587.462 21/09/22,03:03:08,14,08,1, 11.8,1,1, 5.098, 10266.156, 399.487, 52587.456 21/09/22,03:03:08,15,08,1, 11.8,1,1, 5.098, 10266.205, 399.508, 52587.436 21/09/22,03:03:08,16,08,1, 11.8,1,1, 5.098, 10266.228, 399.494, 52587.393 21/09/22,03:03:08,17,08,1, 11.8,1,1, 5.098, 10266.288, 399.480, 52587.334 21/09/22,03:03:08,18,08,1, 11.8,1,1, 5.098, 10266.322, 399.476, 52587.271 21/09/22,03:03:08,19,08,1, 11.8,1,1, 5.098, 10266.368, 399.450, 52587.262 21/09/22,03:03:09,00,09,1, 11.8,1,1, 5.102, 10266.365, 399.450, 52587.262 21/09/22,03:03:09,01,09,1, 11.8,1,1, 5.102, 10266.431, 399.398, 52587.141 21/09/22,03:03:09,02,09,1, 11.8,1,1, 5.102, 10266.460, 399.387, 52587.123 21/09/22,03:03:09,03,09,1, 11.8,1,1, 5.102, 10266.503, 399.349, 52587.082 21/09/22,03:03:09,04,09,1, 11.8,1,1, 5.102, 10266.505, 399.322, 52587.034 21/09/22,03:03:09,05,09,1, 11.8,1,1, 5.102, 10266.527, 399.287, 52586.969 21/09/22,03:03:09,06,09,1, 11.8,1,1, 5.102, 10266.542, 399.233, 52586.902 21/09/22,03:03:09,07,09,1, 11.8,1,1, 5.102, 10266.567, 399.207, 52586.858 21/09/22,03:03:09,08,09,1, 11.8,1,1, 5.102, 10266.595, 399.166, 52586.820 21/09/22,03:03:09,09,09,1, 11.8,1,1, 5.102, 10266.645, 399.108, 52586.596 21/09/22,03:03:09,10,09,1, 11.8,1,1, 5.102, 10266.664, 399.036, 52586.672 21/09/22,03:03:09,11,09,1, 11.8,1,1, 5.102, 10266.646, 399.035, 52586.603 21/09/22,03:03:09,12,09,1, 11.8,1,1, 5.102, 10266.660, 398.952, 52586.572 21/09/22,03:03:09,13,09,1, 11.8,1,1, 5.102, 10266.654, 398.884, 52586.558 21/09/22,03:03:09,14,09,1, 11.8,1,1, 5.102, 10266.640, 398.851, 52586.663 21/09/22,03:03:09,15,09,1, 11.8,1,1, 5.102, 10266.667, 398.785, 52586.505 21/09/22,03:03:09,16,09,1, 11.8,1,1, 5.102, 10266.668, 398.712, 52586.411 21/09/22,03:03:09,17,09,1, 11.8,1,1, 5.102, 10266.660, 398.639, 52586.325 21/09/22,03:03:09,18,09,1, 11.8,1,1, 5.102, 10266.684, 398.561, 52586.299 21/09/22,03:03:09,19,09,1, 11.8,1,1, 5.102, 10266.632, 398.499, 52586.219 21/09/22,03:03:10,00,09,1, 11.9,1,1, 5.100, 10266.623, 398.499, 52586.219 21/09/22,03:03:10,01,09,1, 11.9,1,1, 5.100, 10266.656, 398.325, 52586.083 21/09/22,03:03:10,02,09,1, 11.9,1,1, 5.100, 10266.645, 398.284, 52586.008 21/09/22,03:03:10,03,09,1, 11.9,1,1, 5.100, 10266.665, 398.242, 52585.954 21/09/22,03:03:10,04,09,1, 11.9,1,1, 5.100, 10266.635, 398.117, 52585.935 21/09/22,03:03:10,05,09,1, 11.9,1,1, 5.100, 10266.639, 398.059, 52585.897 21/09/22,03:03:10,06,09,1, 11.9,1,1, 5.100, 10266.609, 397.974, 52585.794 21/09/22,03:03:10,07,09,1, 11.9,1,1, 5.100, 10266.591, 397.907, 52585.763 21/09/22,03:03:10,08,09,1, 11.9,1,1, 5.100, 10266.578, 397.816, 52585.679 21/09/22,03:03:10,09,09,1, 11.9,1,1, 5.100, 10266.524, 397.737, 52585.952 21/09/22,03:03:10,10,09,1, 11.9,1,1, 5.100, 10266.559, 397.674, 52585.669 21/09/22,03:03:10,11,09,1, 11.9,1,1, 5.100, 10266.535, 397.584, 52585.554 21/09/22,03:03:10,12,09,1, 11.9,1,1, 5.100, 10266.524, 397.511, 52585.478 21/09/22,03:03:10,13,09,1, 11.9,1,1, 5.100, 10266.498, 397.429, 52585.448 21/09/22,03:03:10,14,09,1, 11.9,1,1, 5.100, 10266.461, 397.335, 52585.397 21/09/22,03:03:10,15,09,1, 11.9,1,1, 5.100, 10266.424, 397.262, 52585.322 21/09/22,03:03:10,16,09,1, 11.9,1,1, 5.100, 10266.419, 397.186, 52585.300 21/09/22,03:03:10,17,09,1, 11.9,1,1, 5.100, 10266.411, 397.133, 52585.228 21/09/22,03:03:10,18,09,1, 11.9,1,1, 5.100, 10266.328, 397.052, 52585.190 21/09/22,03:03:10,19,09,1, 11.9,1,1, 5.100, 10266.305, 396.983, 52585.121 21/09/22,03:03:11,00,09,1, 11.8,1,1, 5.097, 10266.298, 396.983, 52585.121 21/09/22,03:03:11,01,09,1, 11.8,1,1, 5.097, 10266.217, 396.849, 52585.052 21/09/22,03:03:11,02,09,1, 11.8,1,1, 5.097, 10266.190, 396.812, 52584.989 21/09/22,03:03:11,03,09,1, 11.8,1,1, 5.097, 10266.126, 396.739, 52584.967 21/09/22,03:03:11,04,09,1, 11.8,1,1, 5.097, 10266.072, 396.715, 52584.931 21/09/22,03:03:11,05,09,1, 11.8,1,1, 5.097, 10266.027, 396.631, 52584.930 21/09/22,03:03:11,06,09,1, 11.8,1,1, 5.097, 10265.997, 396.580, 52584.850 21/09/22,03:03:11,07,09,1, 11.8,1,1, 5.097, 10265.918, 396.505, 52584.792 21/09/22,03:03:11,08,09,1, 11.8,1,1, 5.097, 10265.865, 396.477, 52584.786 21/09/22,03:03:11,09,09,1, 11.8,1,1, 5.097, 10265.778, 396.436, 52584.815 21/09/22,03:03:11,10,09,1, 11.8,1,1, 5.097, 10265.708, 396.398, 52584.723 21/09/22,03:03:11,11,09,1, 11.8,1,1, 5.097, 10265.626, 396.376, 52584.701 21/09/22,03:03:11,12,09,1, 11.8,1,1, 5.097, 10265.565, 396.289, 52584.673 21/09/22,03:03:11,13,09,1, 11.8,1,1, 5.097, 10265.490, 396.300, 52584.718 21/09/22,03:03:11,14,09,1, 11.8,1,1, 5.097, 10265.402, 396.239, 52584.477 21/09/22,03:03:11,15,09,1, 11.8,1,1, 5.097, 10265.312, 396.245, 52584.716 21/09/22,03:03:11,16,09,1, 11.8,1,1, 5.097, 10265.277, 396.190, 52584.503 21/09/22,03:03:11,17,09,1, 11.8,1,1, 5.097, 10265.152, 396.133, 52584.655 21/09/22,03:03:11,18,09,1, 11.8,1,1, 5.097, 10265.119, 396.112, 52584.662 21/09/22,03:03:11,19,09,1, 11.8,1,1, 5.097, 10265.046, 396.104, 52584.620 21/09/22,03:03:12,00,09,1, 11.9,1,1, 5.102, 10265.038, 396.104, 52584.620 21/09/22,03:03:12,01,09,1, 11.9,1,1, 5.102, 10264.896, 396.060, 52584.581 21/09/22,03:03:12,02,09,1, 11.9,1,1, 5.102, 10264.837, 396.043, 52584.543 21/09/22,03:03:12,03,09,1, 11.9,1,1, 5.102, 10264.767, 396.038, 52584.551 21/09/22,03:03:12,04,09,1, 11.9,1,1, 5.102, 10264.714, 396.032, 52584.567 21/09/22,03:03:12,05,09,1, 11.9,1,1, 5.102, 10264.627, 396.010, 52584.542 21/09/22,03:03:12,06,09,1, 11.9,1,1, 5.102, 10264.541, 395.999, 52584.567 21/09/22,03:03:12,07,09,1, 11.9,1,1, 5.102, 10264.487, 395.998, 52584.571 21/09/22,03:03:12,08,09,1, 11.9,1,1, 5.102, 10264.416, 395.999, 52584.568 21/09/22,03:03:12,09,09,1, 11.9,1,1, 5.102, 10264.345, 395.975, 52584.584 21/09/22,03:03:12,10,09,1, 11.9,1,1, 5.102, 10264.283, 396.010, 52584.580 21/09/22,03:03:12,11,09,1, 11.9,1,1, 5.102, 10264.211, 396.003, 52584.582 21/09/22,03:03:12,12,09,1, 11.9,1,1, 5.102, 10264.150, 396.011, 52584.629 21/09/22,03:03:12,13,09,1, 11.9,1,1, 5.102, 10264.091, 396.019, 52584.646 21/09/22,03:03:12,14,09,1, 11.9,1,1, 5.102, 10263.999, 396.041, 52584.659 21/09/22,03:03:12,15,09,1, 11.9,1,1, 5.102, 10263.933, 396.067, 52584.661 21/09/22,03:03:12,16,09,1, 11.9,1,1, 5.102, 10263.881, 396.055, 52584.663 21/09/22,03:03:12,17,09,1, 11.9,1,1, 5.102, 10263.850, 396.090, 52584.750 21/09/22,03:03:12,18,09,1, 11.9,1,1, 5.102, 10263.776, 396.106, 52584.726 21/09/22,03:03:12,19,09,1, 11.9,1,1, 5.102, 10263.727, 396.128, 52584.744 21/09/22,03:03:13,00,08,1, 11.9,1,1, 5.096, 10263.720, 396.128, 52584.744 21/09/22,03:03:13,01,08,1, 11.9,1,1, 5.096, 10263.626, 396.170, 52584.788 21/09/22,03:03:13,02,08,1, 11.9,1,1, 5.096, 10263.585, 396.226, 52584.818 21/09/22,03:03:13,03,08,1, 11.9,1,1, 5.096, 10263.544, 396.245, 52584.888 21/09/22,03:03:13,04,08,1, 11.9,1,1, 5.096, 10263.482, 396.283, 52584.889 21/09/22,03:03:13,05,08,1, 11.9,1,1, 5.096, 10263.434, 396.331, 52584.910 21/09/22,03:03:13,06,08,1, 11.9,1,1, 5.096, 10263.428, 396.383, 52584.938 21/09/22,03:03:13,07,08,1, 11.9,1,1, 5.096, 10263.361, 396.405, 52584.928 21/09/22,03:03:13,08,08,1, 11.9,1,1, 5.096, 10263.331, 396.475, 52584.984 21/09/22,03:03:13,09,08,1, 11.9,1,1, 5.096, 10263.297, 396.526, 52585.072 21/09/22,03:03:13,10,08,1, 11.9,1,1, 5.096, 10263.242, 396.576, 52585.072 21/09/22,03:03:13,11,08,1, 11.9,1,1, 5.096, 10263.216, 396.635, 52585.108 21/09/22,03:03:13,12,08,1, 11.9,1,1, 5.096, 10263.180, 396.715, 52585.104 21/09/22,03:03:13,13,08,1, 11.9,1,1, 5.096, 10263.151, 396.781, 52585.178 21/09/22,03:03:13,14,08,1, 11.9,1,1, 5.096, 10263.115, 396.853, 52585.193 21/09/22,03:03:13,15,08,1, 11.9,1,1, 5.096, 10263.112, 396.950, 52585.258 21/09/22,03:03:13,16,08,1, 11.9,1,1, 5.096, 10263.069, 397.004, 52585.279 21/09/22,03:03:13,17,08,1, 11.9,1,1, 5.096, 10263.046, 397.097, 52585.297 21/09/22,03:03:13,18,08,1, 11.9,1,1, 5.096, 10263.033, 397.182, 52585.334 21/09/22,03:03:13,19,08,1, 11.9,1,1, 5.096, 10263.008, 397.238, 52585.370 21/09/22,03:03:14,00,08,1, 11.8,1,1, 5.099, 10263.002, 397.238, 52585.370 21/09/22,03:03:14,01,08,1, 11.8,1,1, 5.099, 10262.970, 397.387, 52585.408 21/09/22,03:03:14,02,08,1, 11.8,1,1, 5.099, 10262.980, 397.463, 52585.451 21/09/22,03:03:14,03,08,1, 11.8,1,1, 5.099, 10262.952, 397.556, 52585.514 21/09/22,03:03:14,04,08,1, 11.8,1,1, 5.099, 10262.917, 397.679, 52585.529 21/09/22,03:03:14,05,08,1, 11.8,1,1, 5.099, 10262.953, 397.764, 52585.570 21/09/22,03:03:14,06,08,1, 11.8,1,1, 5.099, 10262.937, 397.864, 52585.619 21/09/22,03:03:14,07,08,1, 11.8,1,1, 5.099, 10262.932, 397.939, 52585.630 21/09/22,03:03:14,08,08,1, 11.8,1,1, 5.099, 10262.947, 398.025, 52585.761 21/09/22,03:03:14,09,08,1, 11.8,1,1, 5.099, 10262.875, 398.147, 52585.761 21/09/22,03:03:14,10,08,1, 11.8,1,1, 5.099, 10262.929, 398.227, 52585.788 21/09/22,03:03:14,11,08,1, 11.8,1,1, 5.099, 10262.923, 398.320, 52585.777 21/09/22,03:03:14,12,08,1, 11.8,1,1, 5.099, 10262.942, 398.441, 52585.820 21/09/22,03:03:14,13,08,1, 11.8,1,1, 5.099, 10262.964, 398.528, 52585.845 21/09/22,03:03:14,14,08,1, 11.8,1,1, 5.099, 10262.951, 398.631, 52585.880 21/09/22,03:03:14,15,08,1, 11.8,1,1, 5.099, 10262.987, 398.745, 52585.878 21/09/22,03:03:14,16,08,1, 11.8,1,1, 5.099, 10262.958, 398.838, 52585.881 21/09/22,03:03:14,17,08,1, 11.8,1,1, 5.099, 10262.974, 398.920, 52585.902 21/09/22,03:03:14,18,08,1, 11.8,1,1, 5.099, 10262.997, 399.062, 52585.920 21/09/22,03:03:14,19,08,1, 11.8,1,1, 5.099, 10263.017, 399.175, 52585.929 21/09/22,03:03:15,00,08,1, 11.9,1,1, 5.102, 10263.010, 399.175, 52585.929 21/09/22,03:03:15,01,08,1, 11.9,1,1, 5.102, 10263.077, 399.386, 52586.000 21/09/22,03:03:15,02,08,1, 11.9,1,1, 5.102, 10263.101, 399.478, 52586.017 21/09/22,03:03:15,03,08,1, 11.9,1,1, 5.102, 10263.128, 399.604, 52586.030 21/09/22,03:03:15,04,08,1, 11.9,1,1, 5.102, 10263.148, 399.722, 52586.071 21/09/22,03:03:15,05,08,1, 11.9,1,1, 5.102, 10263.186, 399.834, 52586.072 21/09/22,03:03:15,06,08,1, 11.9,1,1, 5.102, 10263.215, 399.939, 52586.103 21/09/22,03:03:15,07,08,1, 11.9,1,1, 5.102, 10263.262, 400.067, 52586.084 21/09/22,03:03:15,08,08,1, 11.9,1,1, 5.102, 10263.295, 400.181, 52586.115 21/09/22,03:03:15,09,08,1, 11.9,1,1, 5.102, 10263.297, 400.333, 52586.136 21/09/22,03:03:15,10,08,1, 11.9,1,1, 5.102, 10263.338, 400.420, 52586.100 21/09/22,03:03:15,11,08,1, 11.9,1,1, 5.102, 10263.383, 400.542, 52586.116 21/09/22,03:03:15,12,08,1, 11.9,1,1, 5.102, 10263.424, 400.679, 52586.110 21/09/22,03:03:15,13,08,1, 11.9,1,1, 5.102, 10263.460, 400.816, 52586.121 21/09/22,03:03:15,14,08,1, 11.9,1,1, 5.102, 10263.479, 400.943, 52586.127 21/09/22,03:03:15,15,08,1, 11.9,1,1, 5.102, 10263.521, 401.084, 52586.128 21/09/22,03:03:15,16,08,1, 11.9,1,1, 5.102, 10263.560, 401.181, 52585.818 21/09/22,03:03:15,17,08,1, 11.9,1,1, 5.102, 10263.516, 401.370, 52586.060 21/09/22,03:03:15,18,08,1, 11.9,1,1, 5.102, 10263.556, 401.480, 52586.157 21/09/22,03:03:15,19,08,1, 11.9,1,1, 5.102, 10263.629, 401.625, 52586.107 21/09/22,03:03:16,00,09,1, 11.8,1,1, 5.101, 10263.628, 401.625, 52586.107 21/09/22,03:03:16,01,09,1, 11.8,1,1, 5.101, 10263.687, 401.899, 52586.049 21/09/22,03:03:16,02,09,1, 11.8,1,1, 5.101, 10263.719, 402.029, 52586.046 21/09/22,03:03:16,03,09,1, 11.8,1,1, 5.101, 10263.753, 402.157, 52586.054 21/09/22,03:03:16,04,09,1, 11.8,1,1, 5.101, 10263.773, 402.290, 52586.001 21/09/22,03:03:16,05,09,1, 11.8,1,1, 5.101, 10263.777, 402.435, 52586.012 21/09/22,03:03:16,06,09,1, 11.8,1,1, 5.101, 10263.782, 402.603, 52585.994 21/09/22,03:03:16,07,09,1, 11.8,1,1, 5.101, 10263.819, 402.744, 52585.984 21/09/22,03:03:16,08,09,1, 11.8,1,1, 5.101, 10263.849, 402.920, 52585.989 21/09/22,03:03:16,09,09,1, 11.8,1,1, 5.101, 10263.856, 403.040, 52585.947 21/09/22,03:03:16,10,09,1, 11.8,1,1, 5.101, 10263.900, 403.196, 52585.989 21/09/22,03:03:16,11,09,1, 11.8,1,1, 5.101, 10263.894, 403.303, 52585.956 21/09/22,03:03:16,12,09,1, 11.8,1,1, 5.101, 10263.900, 403.449, 52585.927 21/09/22,03:03:16,13,09,1, 11.8,1,1, 5.101, 10263.926, 403.593, 52585.902 21/09/22,03:03:16,14,09,1, 11.8,1,1, 5.101, 10263.950, 403.746, 52585.843 21/09/22,03:03:16,15,09,1, 11.8,1,1, 5.101, 10263.931, 403.891, 52585.841 21/09/22,03:03:16,16,09,1, 11.8,1,1, 5.101, 10263.962, 404.030, 52585.811 21/09/22,03:03:16,17,09,1, 11.8,1,1, 5.101, 10263.964, 404.163, 52585.811 21/09/22,03:03:16,18,09,1, 11.8,1,1, 5.101, 10263.963, 404.303, 52585.766 21/09/22,03:03:16,19,09,1, 11.8,1,1, 5.101, 10263.960, 404.452, 52585.742 21/09/22,03:03:17,00,09,1, 11.9,1,1, 5.101, 10263.953, 404.452, 52585.742 21/09/22,03:03:17,01,09,1, 11.9,1,1, 5.101, 10263.995, 404.723, 52585.632 21/09/22,03:03:17,02,09,1, 11.9,1,1, 5.101, 10263.985, 404.859, 52585.651 21/09/22,03:03:17,03,09,1, 11.9,1,1, 5.101, 10263.980, 405.006, 52585.643 21/09/22,03:03:17,04,09,1, 11.9,1,1, 5.101, 10263.932, 405.119, 52585.657 21/09/22,03:03:17,05,09,1, 11.9,1,1, 5.101, 10263.936, 405.255, 52585.637 21/09/22,03:03:17,06,09,1, 11.9,1,1, 5.101, 10263.928, 405.377, 52585.615 21/09/22,03:03:17,07,09,1, 11.9,1,1, 5.101, 10263.875, 405.538, 52585.583 21/09/22,03:03:17,08,09,1, 11.9,1,1, 5.101, 10263.869, 405.675, 52585.582 21/09/22,03:03:17,09,09,1, 11.9,1,1, 5.101, 10263.881, 405.794, 52585.610 21/09/22,03:03:17,10,09,1, 11.9,1,1, 5.101, 10263.833, 405.912, 52585.542 21/09/22,03:03:17,11,09,1, 11.9,1,1, 5.101, 10263.830, 406.066, 52585.500 21/09/22,03:03:17,12,09,1, 11.9,1,1, 5.101, 10263.828, 406.193, 52585.498 21/09/22,03:03:17,13,09,1, 11.9,1,1, 5.101, 10263.784, 406.324, 52585.522 21/09/22,03:03:17,14,09,1, 11.9,1,1, 5.101, 10263.783, 406.440, 52585.516 21/09/22,03:03:17,15,09,1, 11.9,1,1, 5.101, 10263.758, 406.580, 52585.455 21/09/22,03:03:17,16,09,1, 11.9,1,1, 5.101, 10263.706, 406.691, 52585.465 21/09/22,03:03:17,17,09,1, 11.9,1,1, 5.101, 10263.698, 406.801, 52585.433 21/09/22,03:03:17,18,09,1, 11.9,1,1, 5.101, 10263.621, 406.941, 52585.434 21/09/22,03:03:17,19,09,1, 11.9,1,1, 5.101, 10263.627, 407.064, 52585.423 21/09/22,03:03:18,00,09,1, 11.9,1,1, 5.096, 10263.619, 407.064, 52585.423 21/09/22,03:03:18,01,09,1, 11.9,1,1, 5.096, 10263.581, 407.276, 52585.376 21/09/22,03:03:18,02,09,1, 11.9,1,1, 5.096, 10263.551, 407.382, 52585.345 21/09/22,03:03:18,03,09,1, 11.9,1,1, 5.096, 10263.467, 407.497, 52585.364 21/09/22,03:03:18,04,09,1, 11.9,1,1, 5.096, 10263.451, 407.609, 52585.378 21/09/22,03:03:18,05,09,1, 11.9,1,1, 5.096, 10263.431, 407.735, 52585.368 21/09/22,03:03:18,06,09,1, 11.9,1,1, 5.096, 10263.365, 407.853, 52585.332 21/09/22,03:03:18,07,09,1, 11.9,1,1, 5.096, 10263.353, 407.949, 52585.357 21/09/22,03:03:18,08,09,1, 11.9,1,1, 5.096, 10263.284, 408.085, 52585.353 21/09/22,03:03:18,09,09,1, 11.9,1,1, 5.096, 10263.245, 408.175, 52585.360 21/09/22,03:03:18,10,09,1, 11.9,1,1, 5.096, 10263.173, 408.269, 52585.343 21/09/22,03:03:18,11,09,1, 11.9,1,1, 5.096, 10263.119, 408.378, 52585.296 21/09/22,03:03:18,12,09,1, 11.9,1,1, 5.096, 10263.060, 408.459, 52585.315 21/09/22,03:03:18,13,09,1, 11.9,1,1, 5.096, 10263.027, 408.543, 52585.340 21/09/22,03:03:18,14,09,1, 11.9,1,1, 5.096, 10262.934, 408.627, 52585.307 21/09/22,03:03:18,15,09,1, 11.9,1,1, 5.096, 10262.901, 408.739, 52585.283 21/09/22,03:03:18,16,09,1, 11.9,1,1, 5.096, 10262.814, 408.815, 52585.267 21/09/22,03:03:18,17,09,1, 11.9,1,1, 5.096, 10262.740, 408.903, 52585.307 21/09/22,03:03:18,18,09,1, 11.9,1,1, 5.096, 10262.677, 408.994, 52585.278 21/09/22,03:03:18,19,09,1, 11.9,1,1, 5.096, 10262.593, 409.082, 52585.295 21/09/22,03:03:19,00,09,1, 11.8,1,1, 5.104, 10262.593, 409.082, 52585.295 21/09/22,03:03:19,01,09,1, 11.8,1,1, 5.104, 10262.450, 409.237, 52585.321 21/09/22,03:03:19,02,09,1, 11.8,1,1, 5.104, 10262.369, 409.319, 52585.293 21/09/22,03:03:19,03,09,1, 11.8,1,1, 5.104, 10262.256, 409.353, 52585.309 21/09/22,03:03:19,04,09,1, 11.8,1,1, 5.104, 10262.179, 409.430, 52585.310 21/09/22,03:03:19,05,09,1, 11.8,1,1, 5.104, 10262.101, 409.519, 52585.361 21/09/22,03:03:19,06,09,1, 11.8,1,1, 5.104, 10262.013, 409.596, 52585.314 21/09/22,03:03:19,07,09,1, 11.8,1,1, 5.104, 10261.912, 409.625, 52585.291 21/09/22,03:03:19,08,09,1, 11.8,1,1, 5.104, 10261.784, 409.686, 52585.296 21/09/22,03:03:19,09,09,1, 11.8,1,1, 5.104, 10261.736, 409.741, 52585.388 21/09/22,03:03:19,10,09,1, 11.8,1,1, 5.104, 10261.624, 409.802, 52585.333 21/09/22,03:03:19,11,09,1, 11.8,1,1, 5.104, 10261.506, 409.853, 52585.334 21/09/22,03:03:19,12,09,1, 11.8,1,1, 5.104, 10261.437, 409.922, 52585.350 21/09/22,03:03:19,13,09,1, 11.8,1,1, 5.104, 10261.327, 409.973, 52585.375 21/09/22,03:03:19,14,09,1, 11.8,1,1, 5.104, 10261.212, 410.013, 52585.376 21/09/22,03:03:19,15,09,1, 11.8,1,1, 5.104, 10261.155, 410.060, 52585.408 21/09/22,03:03:19,16,09,1, 11.8,1,1, 5.104, 10261.031, 410.127, 52585.440 21/09/22,03:03:19,17,09,1, 11.8,1,1, 5.104, 10260.956, 410.143, 52585.463 21/09/22,03:03:19,18,09,1, 11.8,1,1, 5.104, 10260.833, 410.197, 52585.468 21/09/22,03:03:19,19,09,1, 11.8,1,1, 5.104, 10260.747, 410.244, 52585.493 21/09/22,03:03:20,00,09,1, 11.9,1,1, 5.103, 10260.741, 410.244, 52585.493 21/09/22,03:03:20,01,09,1, 11.9,1,1, 5.103, 10260.538, 410.356, 52585.509 21/09/22,03:03:20,02,09,1, 11.9,1,1, 5.103, 10260.452, 410.379, 52585.564 21/09/22,03:03:20,03,09,1, 11.9,1,1, 5.103, 10260.337, 410.424, 52585.581 21/09/22,03:03:20,04,09,1, 11.9,1,1, 5.103, 10260.247, 410.480, 52585.601 21/09/22,03:03:20,05,09,1, 11.9,1,1, 5.103, 10260.136, 410.512, 52585.610 21/09/22,03:03:20,06,09,1, 11.9,1,1, 5.103, 10260.037, 410.549, 52585.646 21/09/22,03:03:20,07,09,1, 11.9,1,1, 5.103, 10259.933, 410.585, 52585.712 21/09/22,03:03:20,08,09,1, 11.9,1,1, 5.103, 10259.840, 410.625, 52585.708 21/09/22,03:03:20,09,09,1, 11.9,1,1, 5.103, 10259.735, 410.712, 52585.781 21/09/22,03:03:20,10,09,1, 11.9,1,1, 5.103, 10259.646, 410.761, 52585.795 21/09/22,03:03:20,11,09,1, 11.9,1,1, 5.103, 10259.525, 410.779, 52585.842 21/09/22,03:03:20,12,09,1, 11.9,1,1, 5.103, 10259.404, 410.829, 52585.836 21/09/22,03:03:20,13,09,1, 11.9,1,1, 5.103, 10259.325, 410.897, 52585.859 21/09/22,03:03:20,14,09,1, 11.9,1,1, 5.103, 10259.224, 410.945, 52585.912 21/09/22,03:03:20,15,09,1, 11.9,1,1, 5.103, 10259.106, 410.965, 52585.930 21/09/22,03:03:20,16,09,1, 11.9,1,1, 5.103, 10259.012, 411.005, 52586.015 21/09/22,03:03:20,17,09,1, 11.9,1,1, 5.103, 10258.940, 411.055, 52586.002 21/09/22,03:03:20,18,09,1, 11.9,1,1, 5.103, 10258.832, 411.092, 52586.113 21/09/22,03:03:20,19,09,1, 11.9,1,1, 5.103, 10258.746, 411.122, 52586.100 21/09/22,03:03:21,00,09,1, 11.8,1,1, 5.098, 10258.738, 411.122, 52586.100 21/09/22,03:03:21,01,09,1, 11.8,1,1, 5.098, 10258.564, 411.224, 52586.154 21/09/22,03:03:21,02,09,1, 11.8,1,1, 5.098, 10258.471, 411.258, 52586.210 21/09/22,03:03:21,03,09,1, 11.8,1,1, 5.098, 10258.381, 411.298, 52586.264 21/09/22,03:03:21,04,09,1, 11.8,1,1, 5.098, 10258.295, 411.347, 52586.325 21/09/22,03:03:21,05,09,1, 11.8,1,1, 5.098, 10258.205, 411.374, 52586.339 21/09/22,03:03:21,06,09,1, 11.8,1,1, 5.098, 10258.147, 411.415, 52586.398 21/09/22,03:03:21,07,09,1, 11.8,1,1, 5.098, 10258.032, 411.432, 52586.434 21/09/22,03:03:21,08,09,1, 11.8,1,1, 5.098, 10257.970, 411.468, 52586.472 21/09/22,03:03:21,09,09,1, 11.8,1,1, 5.098, 10257.895, 411.501, 52586.550 21/09/22,03:03:21,10,09,1, 11.8,1,1, 5.098, 10257.833, 411.524, 52586.544 21/09/22,03:03:21,11,09,1, 11.8,1,1, 5.098, 10257.763, 411.533, 52586.425 21/09/22,03:03:21,12,09,1, 11.8,1,1, 5.098, 10257.691, 411.587, 52586.571 21/09/22,03:03:21,13,09,1, 11.8,1,1, 5.098, 10257.648, 411.581, 52586.638 21/09/22,03:03:21,14,09,1, 11.8,1,1, 5.098, 10257.605, 411.635, 52586.669 21/09/22,03:03:21,15,09,1, 11.8,1,1, 5.098, 10257.555, 411.656, 52586.729 21/09/22,03:03:21,16,09,1, 11.8,1,1, 5.098, 10257.479, 411.717, 52586.745 21/09/22,03:03:21,17,09,1, 11.8,1,1, 5.098, 10257.446, 411.743, 52586.760 21/09/22,03:03:21,18,09,1, 11.8,1,1, 5.098, 10257.387, 411.760, 52586.847 21/09/22,03:03:21,19,09,1, 11.8,1,1, 5.098, 10257.364, 411.814, 52586.912 21/09/22,03:03:22,00,08,1, 11.9,1,1, 5.102, 10257.361, 411.814, 52586.912 21/09/22,03:03:22,01,08,1, 11.9,1,1, 5.102, 10257.287, 411.845, 52586.931 21/09/22,03:03:22,02,08,1, 11.9,1,1, 5.102, 10257.270, 411.871, 52587.140 21/09/22,03:03:22,03,08,1, 11.9,1,1, 5.102, 10257.246, 411.896, 52586.922 21/09/22,03:03:22,04,08,1, 11.9,1,1, 5.102, 10257.221, 411.915, 52587.005 21/09/22,03:03:22,05,08,1, 11.9,1,1, 5.102, 10257.221, 411.947, 52587.066 21/09/22,03:03:22,06,08,1, 11.9,1,1, 5.102, 10257.181, 411.977, 52587.100 21/09/22,03:03:22,07,08,1, 11.9,1,1, 5.102, 10257.153, 412.013, 52587.154 21/09/22,03:03:22,08,08,1, 11.9,1,1, 5.102, 10257.139, 412.035, 52587.207 21/09/22,03:03:22,09,08,1, 11.9,1,1, 5.102, 10257.101, 412.061, 52587.254 21/09/22,03:03:22,10,08,1, 11.9,1,1, 5.102, 10257.092, 412.119, 52587.271 21/09/22,03:03:22,11,08,1, 11.9,1,1, 5.102, 10257.066, 412.091, 52587.316 21/09/22,03:03:22,12,08,1, 11.9,1,1, 5.102, 10257.085, 412.139, 52587.282 21/09/22,03:03:22,13,08,1, 11.9,1,1, 5.102, 10257.058, 412.172, 52587.342 21/09/22,03:03:22,14,08,1, 11.9,1,1, 5.102, 10257.052, 412.168, 52587.432 21/09/22,03:03:22,15,08,1, 11.9,1,1, 5.102, 10257.041, 412.195, 52587.430 21/09/22,03:03:22,16,08,1, 11.9,1,1, 5.102, 10257.073, 412.210, 52587.656 21/09/22,03:03:22,17,08,1, 11.9,1,1, 5.102, 10257.081, 412.209, 52587.401 21/09/22,03:03:22,18,08,1, 11.9,1,1, 5.102, 10257.045, 412.243, 52587.462 21/09/22,03:03:22,19,08,1, 11.9,1,1, 5.102, 10257.061, 412.245, 52587.556 21/09/22,03:03:23,00,08,1, 11.9,1,1, 5.100, 10257.061, 412.245, 52587.556 21/09/22,03:03:23,01,08,1, 11.9,1,1, 5.100, 10257.053, 412.280, 52587.612 21/09/22,03:03:23,02,08,1, 11.9,1,1, 5.100, 10257.069, 412.313, 52587.643 21/09/22,03:03:23,03,08,1, 11.9,1,1, 5.100, 10257.077, 412.330, 52587.646 21/09/22,03:03:23,04,08,1, 11.9,1,1, 5.100, 10257.081, 412.324, 52587.699 21/09/22,03:03:23,05,08,1, 11.9,1,1, 5.100, 10257.085, 412.343, 52587.693 21/09/22,03:03:23,06,08,1, 11.9,1,1, 5.100, 10257.109, 412.340, 52587.720 21/09/22,03:03:23,07,08,1, 11.9,1,1, 5.100, 10257.080, 412.361, 52587.747 21/09/22,03:03:23,08,08,1, 11.9,1,1, 5.100, 10257.126, 412.367, 52587.747 21/09/22,03:03:23,09,08,1, 11.9,1,1, 5.100, 10257.101, 412.388, 52587.831 21/09/22,03:03:23,10,08,1, 11.9,1,1, 5.100, 10257.110, 412.390, 52587.848 21/09/22,03:03:23,11,08,1, 11.9,1,1, 5.100, 10257.115, 412.381, 52587.811 21/09/22,03:03:23,12,08,1, 11.9,1,1, 5.100, 10257.136, 412.420, 52587.878 21/09/22,03:03:23,13,08,1, 11.9,1,1, 5.100, 10257.128, 412.441, 52587.890 21/09/22,03:03:23,14,08,1, 11.9,1,1, 5.100, 10257.159, 412.434, 52587.892 21/09/22,03:03:23,15,08,1, 11.9,1,1, 5.100, 10257.178, 412.407, 52587.635 21/09/22,03:03:23,16,08,1, 11.9,1,1, 5.100, 10257.133, 412.452, 52587.920 21/09/22,03:03:23,17,08,1, 11.9,1,1, 5.100, 10257.142, 412.491, 52587.994 21/09/22,03:03:23,18,08,1, 11.9,1,1, 5.100, 10257.151, 412.489, 52588.019 21/09/22,03:03:23,19,08,1, 11.9,1,1, 5.100, 10257.162, 412.514, 52588.038 21/09/22,03:03:24,00,08,1, 11.9,1,1, 5.100, 10257.161, 412.514, 52588.038 21/09/22,03:03:24,01,08,1, 11.9,1,1, 5.100, 10257.190, 412.544, 52588.042 21/09/22,03:03:24,02,08,1, 11.9,1,1, 5.100, 10257.202, 412.566, 52588.050 21/09/22,03:03:24,03,08,1, 11.9,1,1, 5.100, 10257.190, 412.560, 52588.069 21/09/22,03:03:24,04,08,1, 11.9,1,1, 5.100, 10257.203, 412.596, 52588.085 21/09/22,03:03:24,05,08,1, 11.9,1,1, 5.100, 10257.207, 412.646, 52588.102 21/09/22,03:03:24,06,08,1, 11.9,1,1, 5.100, 10257.200, 412.662, 52588.093 21/09/22,03:03:24,07,08,1, 11.9,1,1, 5.100, 10257.232, 412.684, 52588.121 21/09/22,03:03:24,08,08,1, 11.9,1,1, 5.100, 10257.213, 412.730, 52588.138 21/09/22,03:03:24,09,08,1, 11.9,1,1, 5.100, 10257.209, 412.790, 52588.126 21/09/22,03:03:24,10,08,1, 11.9,1,1, 5.100, 10257.220, 412.799, 52588.136 21/09/22,03:03:24,11,08,1, 11.9,1,1, 5.100, 10257.212, 412.841, 52588.178 21/09/22,03:03:24,12,08,1, 11.9,1,1, 5.100, 10257.201, 412.849, 52588.148 21/09/22,03:03:24,13,08,1, 11.9,1,1, 5.100, 10257.202, 412.939, 52588.174 21/09/22,03:03:24,14,08,1, 11.9,1,1, 5.100, 10257.206, 412.937, 52588.163 21/09/22,03:03:24,15,08,1, 11.9,1,1, 5.100, 10257.191, 412.992, 52588.187 21/09/22,03:03:24,16,08,1, 11.9,1,1, 5.100, 10257.195, 413.043, 52588.178 21/09/22,03:03:24,17,08,1, 11.9,1,1, 5.100, 10257.191, 413.074, 52588.171 21/09/22,03:03:24,18,08,1, 11.9,1,1, 5.100, 10257.189, 413.135, 52588.142 21/09/22,03:03:24,19,08,1, 11.9,1,1, 5.100, 10257.206, 413.189, 52588.177 21/09/22,03:03:25,00,10,1, 12.0,1,1, 5.101, 10257.202, 413.189, 52588.177 21/09/22,03:03:25,01,10,1, 12.0,1,1, 5.101, 10257.180, 413.344, 52588.147 21/09/22,03:03:25,02,10,1, 12.0,1,1, 5.101, 10257.169, 413.375, 52588.188 21/09/22,03:03:25,03,10,1, 12.0,1,1, 5.101, 10257.181, 413.465, 52588.167 21/09/22,03:03:25,04,10,1, 12.0,1,1, 5.101, 10257.162, 413.496, 52588.162 21/09/22,03:03:25,05,10,1, 12.0,1,1, 5.101, 10257.141, 413.595, 52588.135 21/09/22,03:03:25,06,10,1, 12.0,1,1, 5.101, 10257.166, 413.660, 52588.134 21/09/22,03:03:25,07,10,1, 12.0,1,1, 5.101, 10257.139, 413.735, 52588.109 21/09/22,03:03:25,08,10,1, 12.0,1,1, 5.101, 10257.128, 413.809, 52588.072 21/09/22,03:03:25,09,10,1, 12.0,1,1, 5.101, 10257.115, 413.868, 52588.078 21/09/22,03:03:25,10,10,1, 12.0,1,1, 5.101, 10257.101, 413.943, 52588.073 21/09/22,03:03:25,11,10,1, 12.0,1,1, 5.101, 10257.115, 414.034, 52588.080 21/09/22,03:03:25,12,10,1, 12.0,1,1, 5.101, 10257.116, 414.090, 52588.082 21/09/22,03:03:25,13,10,1, 12.0,1,1, 5.101, 10257.091, 414.185, 52588.081 21/09/22,03:03:25,14,10,1, 12.0,1,1, 5.101, 10257.148, 414.283, 52588.075 21/09/22,03:03:25,15,10,1, 12.0,1,1, 5.101, 10257.110, 414.343, 52588.037 21/09/22,03:03:25,16,10,1, 12.0,1,1, 5.101, 10257.097, 414.428, 52588.050 21/09/22,03:03:25,17,10,1, 12.0,1,1, 5.101, 10257.134, 414.495, 52588.032 21/09/22,03:03:25,18,10,1, 12.0,1,1, 5.101, 10257.080, 414.545, 52588.026 21/09/22,03:03:25,19,10,1, 12.0,1,1, 5.101, 10257.081, 414.655, 52587.984 21/09/22,03:03:26,00,09,1, 11.8,1,1, 5.101, 10257.077, 414.655, 52587.984 21/09/22,03:03:26,01,09,1, 11.8,1,1, 5.101, 10257.080, 414.863, 52587.978 21/09/22,03:03:26,02,09,1, 11.8,1,1, 5.101, 10257.048, 414.927, 52587.976 21/09/22,03:03:26,03,09,1, 11.8,1,1, 5.101, 10257.058, 415.039, 52587.959 21/09/22,03:03:26,04,09,1, 11.8,1,1, 5.101, 10257.040, 415.116, 52587.944 21/09/22,03:03:26,05,09,1, 11.8,1,1, 5.101, 10257.023, 415.217, 52587.913 21/09/22,03:03:26,06,09,1, 11.8,1,1, 5.101, 10257.041, 415.294, 52587.923 21/09/22,03:03:26,07,09,1, 11.8,1,1, 5.101, 10257.038, 415.379, 52587.894 21/09/22,03:03:26,08,09,1, 11.8,1,1, 5.101, 10257.002, 415.465, 52587.910 21/09/22,03:03:26,09,09,1, 11.8,1,1, 5.101, 10256.997, 415.550, 52587.911 21/09/22,03:03:26,10,09,1, 11.8,1,1, 5.101, 10257.003, 415.673, 52587.896 21/09/22,03:03:26,11,09,1, 11.8,1,1, 5.101, 10256.974, 415.736, 52587.933 21/09/22,03:03:26,12,09,1, 11.8,1,1, 5.101, 10256.956, 415.852, 52587.900 21/09/22,03:03:26,13,09,1, 11.8,1,1, 5.101, 10256.933, 415.945, 52587.884 21/09/22,03:03:26,14,09,1, 11.8,1,1, 5.101, 10256.930, 416.051, 52587.852 21/09/22,03:03:26,15,09,1, 11.8,1,1, 5.101, 10256.931, 416.132, 52587.883 21/09/22,03:03:26,16,09,1, 11.8,1,1, 5.101, 10256.922, 416.212, 52587.871 21/09/22,03:03:26,17,09,1, 11.8,1,1, 5.101, 10256.901, 416.330, 52587.883 21/09/22,03:03:26,18,09,1, 11.8,1,1, 5.101, 10256.857, 416.411, 52587.840 21/09/22,03:03:26,19,09,1, 11.8,1,1, 5.101, 10256.883, 416.512, 52587.867 21/09/22,03:03:27,00,08,1, 11.8,1,1, 5.098, 10256.877, 416.512, 52587.867 21/09/22,03:03:27,01,08,1, 11.8,1,1, 5.098, 10256.820, 416.703, 52587.817 21/09/22,03:03:27,02,08,1, 11.8,1,1, 5.098, 10256.809, 416.778, 52587.822 21/09/22,03:03:27,03,08,1, 11.8,1,1, 5.098, 10256.791, 416.876, 52587.796 21/09/22,03:03:27,04,08,1, 11.8,1,1, 5.098, 10256.756, 416.966, 52587.868 21/09/22,03:03:27,05,08,1, 11.8,1,1, 5.098, 10256.728, 417.064, 52587.826 21/09/22,03:03:27,06,08,1, 11.8,1,1, 5.098, 10256.722, 417.181, 52587.817 21/09/22,03:03:27,07,08,1, 11.8,1,1, 5.098, 10256.698, 417.262, 52587.862 21/09/22,03:03:27,08,08,1, 11.8,1,1, 5.098, 10256.681, 417.374, 52587.803 21/09/22,03:03:27,09,08,1, 11.8,1,1, 5.098, 10256.632, 417.479, 52587.862 21/09/22,03:03:27,10,08,1, 11.8,1,1, 5.098, 10256.588, 417.580, 52587.822 21/09/22,03:03:27,11,08,1, 11.8,1,1, 5.098, 10256.601, 417.708, 52587.841 21/09/22,03:03:27,12,08,1, 11.8,1,1, 5.098, 10256.539, 417.807, 52587.846 21/09/22,03:03:27,13,08,1, 11.8,1,1, 5.098, 10256.519, 417.931, 52587.838 21/09/22,03:03:27,14,08,1, 11.8,1,1, 5.098, 10256.507, 418.031, 52587.819 21/09/22,03:03:27,15,08,1, 11.8,1,1, 5.098, 10256.502, 418.162, 52587.877 21/09/22,03:03:27,16,08,1, 11.8,1,1, 5.098, 10256.443, 418.281, 52587.862 21/09/22,03:03:27,17,08,1, 11.8,1,1, 5.098, 10256.460, 418.385, 52587.895 21/09/22,03:03:27,18,08,1, 11.8,1,1, 5.098, 10256.436, 418.519, 52587.880 21/09/22,03:03:27,19,08,1, 11.8,1,1, 5.098, 10256.410, 418.631, 52587.913 21/09/22,03:03:28,00,10,1, 11.8,1,1, 5.098, 10256.410, 418.631, 52587.913 21/09/22,03:03:28,01,10,1, 11.8,1,1, 5.098, 10256.359, 418.904, 52587.907 21/09/22,03:03:28,02,10,1, 11.8,1,1, 5.098, 10256.337, 419.031, 52587.928 21/09/22,03:03:28,03,10,1, 11.8,1,1, 5.098, 10256.322, 419.155, 52587.936 21/09/22,03:03:28,04,10,1, 11.8,1,1, 5.098, 10256.313, 419.302, 52587.940 21/09/22,03:03:28,05,10,1, 11.8,1,1, 5.098, 10256.298, 419.418, 52587.976 21/09/22,03:03:28,06,10,1, 11.8,1,1, 5.098, 10256.293, 419.573, 52588.027 21/09/22,03:03:28,07,10,1, 11.8,1,1, 5.098, 10256.287, 419.693, 52588.054 21/09/22,03:03:28,08,10,1, 11.8,1,1, 5.098, 10256.254, 419.837, 52588.035 21/09/22,03:03:28,09,10,1, 11.8,1,1, 5.098, 10256.260, 419.978, 52588.057 21/09/22,03:03:28,10,10,1, 11.8,1,1, 5.098, 10256.257, 420.125, 52588.059 21/09/22,03:03:28,11,10,1, 11.8,1,1, 5.098, 10256.251, 420.282, 52588.103 21/09/22,03:03:28,12,10,1, 11.8,1,1, 5.098, 10256.246, 420.436, 52588.125 21/09/22,03:03:28,13,10,1, 11.8,1,1, 5.098, 10256.247, 420.598, 52588.151 21/09/22,03:03:28,14,10,1, 11.8,1,1, 5.098, 10256.233, 420.745, 52588.174 21/09/22,03:03:28,15,10,1, 11.8,1,1, 5.098, 10256.251, 420.911, 52588.209 21/09/22,03:03:28,16,10,1, 11.8,1,1, 5.098, 10256.242, 421.054, 52588.229 21/09/22,03:03:28,17,10,1, 11.8,1,1, 5.098, 10256.264, 421.212, 52588.254 21/09/22,03:03:28,18,10,1, 11.8,1,1, 5.098, 10256.283, 421.346, 52588.262 21/09/22,03:03:28,19,10,1, 11.8,1,1, 5.098, 10256.268, 421.510, 52588.309 21/09/22,03:03:29,00,10,1, 11.9,1,1, 5.102, 10256.268, 421.510, 52588.309 21/09/22,03:03:29,01,10,1, 11.9,1,1, 5.102, 10256.256, 421.834, 52588.686 21/09/22,03:03:29,02,10,1, 11.9,1,1, 5.102, 10256.319, 421.970, 52588.404 21/09/22,03:03:29,03,10,1, 11.9,1,1, 5.102, 10256.330, 422.116, 52588.400 21/09/22,03:03:29,04,10,1, 11.9,1,1, 5.102, 10256.376, 422.276, 52588.427 21/09/22,03:03:29,05,10,1, 11.9,1,1, 5.102, 10256.356, 422.407, 52588.484 21/09/22,03:03:29,06,10,1, 11.9,1,1, 5.102, 10256.367, 422.573, 52588.522 21/09/22,03:03:29,07,10,1, 11.9,1,1, 5.102, 10256.366, 422.739, 52588.494 21/09/22,03:03:29,08,10,1, 11.9,1,1, 5.102, 10256.413, 422.870, 52588.558 21/09/22,03:03:29,09,10,1, 11.9,1,1, 5.102, 10256.413, 423.036, 52588.585 21/09/22,03:03:29,10,10,1, 11.9,1,1, 5.102, 10256.460, 423.181, 52588.520 21/09/22,03:03:29,11,10,1, 11.9,1,1, 5.102, 10256.492, 423.357, 52588.631 21/09/22,03:03:29,12,10,1, 11.9,1,1, 5.102, 10256.524, 423.486, 52588.631 21/09/22,03:03:29,13,10,1, 11.9,1,1, 5.102, 10256.554, 423.653, 52588.656 21/09/22,03:03:29,14,10,1, 11.9,1,1, 5.102, 10256.601, 423.809, 52588.674 21/09/22,03:03:29,15,10,1, 11.9,1,1, 5.102, 10256.640, 423.965, 52588.704 21/09/22,03:03:29,16,10,1, 11.9,1,1, 5.102, 10256.685, 424.084, 52588.710 21/09/22,03:03:29,17,10,1, 11.9,1,1, 5.102, 10256.651, 424.230, 52588.625 21/09/22,03:03:29,18,10,1, 11.9,1,1, 5.102, 10256.779, 424.382, 52588.776 21/09/22,03:03:29,19,10,1, 11.9,1,1, 5.102, 10256.818, 424.538, 52588.694 21/09/22,03:03:30,00,09,1, 11.8,1,1, 5.101, 10256.810, 424.538, 52588.694 21/09/22,03:03:30,01,09,1, 11.8,1,1, 5.101, 10256.949, 424.808, 52588.845 21/09/22,03:03:30,02,09,1, 11.8,1,1, 5.101, 10256.898, 424.960, 52588.834 21/09/22,03:03:30,03,09,1, 11.8,1,1, 5.101, 10256.986, 425.104, 52588.937 21/09/22,03:03:30,04,09,1, 11.8,1,1, 5.101, 10257.054, 425.238, 52588.896 21/09/22,03:03:30,05,09,1, 11.8,1,1, 5.101, 10257.084, 425.367, 52588.868 21/09/22,03:03:30,06,09,1, 11.8,1,1, 5.101, 10257.135, 425.538, 52588.872 21/09/22,03:03:30,07,09,1, 11.8,1,1, 5.101, 10257.192, 425.628, 52588.856 21/09/22,03:03:30,08,09,1, 11.8,1,1, 5.101, 10257.239, 425.778, 52588.860 21/09/22,03:03:30,09,09,1, 11.8,1,1, 5.101, 10257.306, 425.920, 52588.886 21/09/22,03:03:30,10,09,1, 11.8,1,1, 5.101, 10257.375, 426.058, 52588.886 21/09/22,03:03:30,11,09,1, 11.8,1,1, 5.101, 10257.414, 426.194, 52588.878 21/09/22,03:03:30,12,09,1, 11.8,1,1, 5.101, 10257.474, 426.332, 52588.871 21/09/22,03:03:30,13,09,1, 11.8,1,1, 5.101, 10257.525, 426.473, 52588.911 21/09/22,03:03:30,14,09,1, 11.8,1,1, 5.101, 10257.593, 426.603, 52588.928 21/09/22,03:03:30,15,09,1, 11.8,1,1, 5.101, 10257.652, 426.751, 52588.933 21/09/22,03:03:30,16,09,1, 11.8,1,1, 5.101, 10257.723, 426.873, 52588.949 21/09/22,03:03:30,17,09,1, 11.8,1,1, 5.101, 10257.767, 427.003, 52588.935 21/09/22,03:03:30,18,09,1, 11.8,1,1, 5.101, 10257.812, 427.146, 52588.939 21/09/22,03:03:30,19,09,1, 11.8,1,1, 5.101, 10257.870, 427.296, 52588.929 21/09/22,03:03:31,00,10,1, 11.9,1,1, 5.101, 10257.862, 427.296, 52588.929 21/09/22,03:03:31,01,10,1, 11.9,1,1, 5.101, 10258.000, 427.548, 52588.975 21/09/22,03:03:31,02,10,1, 11.9,1,1, 5.101, 10258.056, 427.657, 52588.968 21/09/22,03:03:31,03,10,1, 11.9,1,1, 5.101, 10258.124, 427.773, 52588.969 21/09/22,03:03:31,04,10,1, 11.9,1,1, 5.101, 10258.169, 427.940, 52588.944 21/09/22,03:03:31,05,10,1, 11.9,1,1, 5.101, 10258.238, 428.032, 52588.928 21/09/22,03:03:31,06,10,1, 11.9,1,1, 5.101, 10258.294, 428.170, 52588.963 21/09/22,03:03:31,07,10,1, 11.9,1,1, 5.101, 10258.366, 428.315, 52588.966 21/09/22,03:03:31,08,10,1, 11.9,1,1, 5.101, 10258.407, 428.418, 52588.986 21/09/22,03:03:31,09,10,1, 11.9,1,1, 5.101, 10258.470, 428.552, 52588.993 21/09/22,03:03:31,10,10,1, 11.9,1,1, 5.101, 10258.529, 428.711, 52588.953 21/09/22,03:03:31,11,10,1, 11.9,1,1, 5.101, 10258.597, 428.813, 52588.972 21/09/22,03:03:31,12,10,1, 11.9,1,1, 5.101, 10258.690, 428.952, 52588.935 21/09/22,03:03:31,13,10,1, 11.9,1,1, 5.101, 10258.720, 429.092, 52588.931 21/09/22,03:03:31,14,10,1, 11.9,1,1, 5.101, 10258.777, 429.208, 52588.945 21/09/22,03:03:31,15,10,1, 11.9,1,1, 5.101, 10258.849, 429.340, 52588.967 21/09/22,03:03:31,16,10,1, 11.9,1,1, 5.101, 10258.901, 429.450, 52588.949 21/09/22,03:03:31,17,10,1, 11.9,1,1, 5.101, 10258.971, 429.554, 52588.937 21/09/22,03:03:31,18,10,1, 11.9,1,1, 5.101, 10259.046, 429.678, 52588.934 21/09/22,03:03:31,19,10,1, 11.9,1,1, 5.101, 10259.076, 429.788, 52588.896 21/09/22,03:03:32,00,09,1, 11.9,1,1, 5.103, 10259.072, 429.788, 52588.896 21/09/22,03:03:32,01,09,1, 11.9,1,1, 5.103, 10259.243, 430.039, 52588.871 21/09/22,03:03:32,02,09,1, 11.9,1,1, 5.103, 10259.320, 430.147, 52588.902 21/09/22,03:03:32,03,09,1, 11.9,1,1, 5.103, 10259.352, 430.266, 52588.880 21/09/22,03:03:32,04,09,1, 11.9,1,1, 5.103, 10259.443, 430.380, 52588.890 21/09/22,03:03:32,05,09,1, 11.9,1,1, 5.103, 10259.496, 430.490, 52588.859 21/09/22,03:03:32,06,09,1, 11.9,1,1, 5.103, 10259.578, 430.587, 52588.854 21/09/22,03:03:32,07,09,1, 11.9,1,1, 5.103, 10259.619, 430.697, 52588.859 21/09/22,03:03:32,08,09,1, 11.9,1,1, 5.103, 10259.674, 430.801, 52588.856 21/09/22,03:03:32,09,09,1, 11.9,1,1, 5.103, 10259.743, 430.884, 52588.854 21/09/22,03:03:32,10,09,1, 11.9,1,1, 5.103, 10259.822, 430.974, 52588.811 21/09/22,03:03:32,11,09,1, 11.9,1,1, 5.103, 10259.858, 431.071, 52588.792 21/09/22,03:03:32,12,09,1, 11.9,1,1, 5.103, 10259.944, 431.150, 52588.765 21/09/22,03:03:32,13,09,1, 11.9,1,1, 5.103, 10260.011, 431.255, 52588.736 21/09/22,03:03:32,14,09,1, 11.9,1,1, 5.103, 10260.032, 431.337, 52588.707 21/09/22,03:03:32,15,09,1, 11.9,1,1, 5.103, 10260.121, 431.368, 52588.732 21/09/22,03:03:32,16,09,1, 11.9,1,1, 5.103, 10260.169, 431.474, 52588.699 21/09/22,03:03:32,17,09,1, 11.9,1,1, 5.103, 10260.247, 431.534, 52588.658 21/09/22,03:03:32,18,09,1, 11.9,1,1, 5.103, 10260.285, 431.576, 52588.649 21/09/22,03:03:32,19,09,1, 11.9,1,1, 5.103, 10260.346, 431.656, 52588.591 21/09/22,03:03:33,00,09,1, 11.9,1,1, 5.102, 10260.340, 431.656, 52588.591 21/09/22,03:03:33,01,09,1, 11.9,1,1, 5.102, 10260.444, 431.727, 52588.534 21/09/22,03:03:33,02,09,1, 11.9,1,1, 5.102, 10260.481, 431.797, 52588.497 21/09/22,03:03:33,03,09,1, 11.9,1,1, 5.102, 10260.531, 431.852, 52588.472 21/09/22,03:03:33,04,09,1, 11.9,1,1, 5.102, 10260.608, 431.899, 52588.434 21/09/22,03:03:33,05,09,1, 11.9,1,1, 5.102, 10260.675, 431.928, 52588.380 21/09/22,03:03:33,06,09,1, 11.9,1,1, 5.102, 10260.704, 431.964, 52588.355 21/09/22,03:03:33,07,09,1, 11.9,1,1, 5.102, 10260.752, 431.993, 52588.307 21/09/22,03:03:33,08,09,1, 11.9,1,1, 5.102, 10260.795, 432.012, 52588.300 21/09/22,03:03:33,09,09,1, 11.9,1,1, 5.102, 10260.857, 432.051, 52588.260 21/09/22,03:03:33,10,09,1, 11.9,1,1, 5.102, 10260.906, 432.067, 52588.207 21/09/22,03:03:33,11,09,1, 11.9,1,1, 5.102, 10260.960, 432.094, 52588.166 21/09/22,03:03:33,12,09,1, 11.9,1,1, 5.102, 10261.008, 432.114, 52588.112 21/09/22,03:03:33,13,09,1, 11.9,1,1, 5.102, 10261.058, 432.122, 52588.050 21/09/22,03:03:33,14,09,1, 11.9,1,1, 5.102, 10261.106, 432.167, 52588.026 21/09/22,03:03:33,15,09,1, 11.9,1,1, 5.102, 10261.151, 432.168, 52587.987 21/09/22,03:03:33,16,09,1, 11.9,1,1, 5.102, 10261.192, 432.176, 52587.973 21/09/22,03:03:33,17,09,1, 11.9,1,1, 5.102, 10261.266, 432.205, 52587.895 21/09/22,03:03:33,18,09,1, 11.9,1,1, 5.102, 10261.278, 432.201, 52587.815 21/09/22,03:03:33,19,09,1, 11.9,1,1, 5.102, 10261.355, 432.211, 52587.769 21/09/22,03:03:34,00,09,1, 11.9,1,1, 5.099, 10261.350, 432.211, 52587.769 21/09/22,03:03:34,01,09,1, 11.9,1,1, 5.099, 10261.446, 432.228, 52587.745 21/09/22,03:03:34,02,09,1, 11.9,1,1, 5.099, 10261.484, 432.231, 52587.732 21/09/22,03:03:34,03,09,1, 11.9,1,1, 5.099, 10261.541, 432.245, 52587.687 21/09/22,03:03:34,04,09,1, 11.9,1,1, 5.099, 10261.584, 432.227, 52587.658 21/09/22,03:03:34,05,09,1, 11.9,1,1, 5.099, 10261.667, 432.202, 52587.600 21/09/22,03:03:34,06,09,1, 11.9,1,1, 5.099, 10261.719, 432.195, 52587.554 21/09/22,03:03:34,07,09,1, 11.9,1,1, 5.099, 10261.784, 432.188, 52587.507 21/09/22,03:03:34,08,09,1, 11.9,1,1, 5.099, 10261.827, 432.189, 52587.441 21/09/22,03:03:34,09,09,1, 11.9,1,1, 5.099, 10261.882, 432.184, 52587.402 21/09/22,03:03:34,10,09,1, 11.9,1,1, 5.099, 10261.943, 432.164, 52587.382 21/09/22,03:03:34,11,09,1, 11.9,1,1, 5.099, 10261.974, 432.147, 52587.336 21/09/22,03:03:34,12,09,1, 11.9,1,1, 5.099, 10262.044, 432.107, 52587.292 21/09/22,03:03:34,13,09,1, 11.9,1,1, 5.099, 10262.096, 432.086, 52587.245 21/09/22,03:03:34,14,09,1, 11.9,1,1, 5.099, 10262.136, 432.051, 52587.154 21/09/22,03:03:34,15,09,1, 11.9,1,1, 5.099, 10262.199, 432.017, 52587.132 21/09/22,03:03:34,16,09,1, 11.9,1,1, 5.099, 10262.254, 431.985, 52587.073 21/09/22,03:03:34,17,09,1, 11.9,1,1, 5.099, 10262.283, 431.943, 52587.005 21/09/22,03:03:34,18,09,1, 11.9,1,1, 5.099, 10262.341, 431.921, 52587.008 21/09/22,03:03:34,19,09,1, 11.9,1,1, 5.099, 10262.391, 431.889, 52586.916 21/09/22,03:03:35,00,08,1, 11.9,1,1, 5.102, 10262.384, 431.889, 52586.916 21/09/22,03:03:35,01,08,1, 11.9,1,1, 5.102, 10262.520, 431.769, 52586.735 21/09/22,03:03:35,02,08,1, 11.9,1,1, 5.102, 10262.578, 431.743, 52586.897 21/09/22,03:03:35,03,08,1, 11.9,1,1, 5.102, 10262.611, 431.696, 52586.684 21/09/22,03:03:35,04,08,1, 11.9,1,1, 5.102, 10262.685, 431.649, 52586.672 21/09/22,03:03:35,05,08,1, 11.9,1,1, 5.102, 10262.742, 431.583, 52586.585 21/09/22,03:03:35,06,08,1, 11.9,1,1, 5.102, 10262.785, 431.521, 52586.570 21/09/22,03:03:35,07,08,1, 11.9,1,1, 5.102, 10262.835, 431.481, 52586.560 21/09/22,03:03:35,08,08,1, 11.9,1,1, 5.102, 10262.910, 431.425, 52586.473 21/09/22,03:03:35,09,08,1, 11.9,1,1, 5.102, 10262.951, 431.387, 52586.450 21/09/22,03:03:35,10,08,1, 11.9,1,1, 5.102, 10263.032, 431.318, 52586.338 21/09/22,03:03:35,11,08,1, 11.9,1,1, 5.102, 10263.080, 431.241, 52586.274 21/09/22,03:03:35,12,08,1, 11.9,1,1, 5.102, 10263.122, 431.169, 52586.282 21/09/22,03:03:35,13,08,1, 11.9,1,1, 5.102, 10263.211, 431.140, 52586.221 21/09/22,03:03:35,14,08,1, 11.9,1,1, 5.102, 10263.262, 431.087, 52586.152 21/09/22,03:03:35,15,08,1, 11.9,1,1, 5.102, 10263.310, 431.037, 52586.104 21/09/22,03:03:35,16,08,1, 11.9,1,1, 5.102, 10263.367, 430.999, 52586.058 21/09/22,03:03:35,17,08,1, 11.9,1,1, 5.102, 10263.429, 430.918, 52585.977 21/09/22,03:03:35,18,08,1, 11.9,1,1, 5.102, 10263.489, 430.868, 52585.963 21/09/22,03:03:35,19,08,1, 11.9,1,1, 5.102, 10263.533, 430.810, 52585.879 21/09/22,03:03:36,00,08,1, 11.9,1,1, 5.102, 10263.528, 430.810, 52585.879 21/09/22,03:03:36,01,08,1, 11.9,1,1, 5.102, 10263.668, 430.687, 52585.785 21/09/22,03:03:36,02,08,1, 11.9,1,1, 5.102, 10263.728, 430.642, 52585.730 21/09/22,03:03:36,03,08,1, 11.9,1,1, 5.102, 10263.790, 430.574, 52585.714 21/09/22,03:03:36,04,08,1, 11.9,1,1, 5.102, 10263.842, 430.503, 52585.613 21/09/22,03:03:36,05,08,1, 11.9,1,1, 5.102, 10263.888, 430.439, 52585.533 21/09/22,03:03:36,06,08,1, 11.9,1,1, 5.102, 10263.985, 430.374, 52585.485 21/09/22,03:03:36,07,08,1, 11.9,1,1, 5.102, 10264.000, 430.312, 52585.419 21/09/22,03:03:36,08,08,1, 11.9,1,1, 5.102, 10264.063, 430.268, 52585.364 21/09/22,03:03:36,09,08,1, 11.9,1,1, 5.102, 10264.152, 430.171, 52585.298 21/09/22,03:03:36,10,08,1, 11.9,1,1, 5.102, 10264.181, 430.115, 52585.217 21/09/22,03:03:36,11,08,1, 11.9,1,1, 5.102, 10264.237, 430.037, 52585.169 21/09/22,03:03:36,12,08,1, 11.9,1,1, 5.102, 10264.279, 429.954, 52585.127 21/09/22,03:03:36,13,08,1, 11.9,1,1, 5.102, 10264.341, 429.885, 52585.068 21/09/22,03:03:36,14,08,1, 11.9,1,1, 5.102, 10264.409, 429.798, 52584.906 21/09/22,03:03:36,15,08,1, 11.9,1,1, 5.102, 10264.445, 429.758, 52584.978 21/09/22,03:03:36,16,08,1, 11.9,1,1, 5.102, 10264.480, 429.665, 52584.906 21/09/22,03:03:36,17,08,1, 11.9,1,1, 5.102, 10264.545, 429.588, 52584.849 21/09/22,03:03:36,18,08,1, 11.9,1,1, 5.102, 10264.600, 429.528, 52584.735 21/09/22,03:03:36,19,08,1, 11.9,1,1, 5.102, 10264.656, 429.461, 52584.668 21/09/22,03:03:37,00,08,1, 11.9,1,1, 5.103, 10264.654, 429.461, 52584.668 21/09/22,03:03:37,01,08,1, 11.9,1,1, 5.103, 10264.740, 429.304, 52584.509 21/09/22,03:03:37,02,08,1, 11.9,1,1, 5.103, 10264.787, 429.241, 52584.456 21/09/22,03:03:37,03,08,1, 11.9,1,1, 5.103, 10264.821, 429.186, 52584.385 21/09/22,03:03:37,04,08,1, 11.9,1,1, 5.103, 10264.874, 429.113, 52584.316 21/09/22,03:03:37,05,08,1, 11.9,1,1, 5.103, 10264.920, 429.041, 52584.282 21/09/22,03:03:37,06,08,1, 11.9,1,1, 5.103, 10264.980, 428.973, 52584.177 21/09/22,03:03:37,07,08,1, 11.9,1,1, 5.103, 10265.001, 428.910, 52584.180 21/09/22,03:03:37,08,08,1, 11.9,1,1, 5.103, 10265.055, 428.833, 52583.977 21/09/22,03:03:37,09,08,1, 11.9,1,1, 5.103, 10265.062, 428.770, 52583.984 21/09/22,03:03:37,10,08,1, 11.9,1,1, 5.103, 10265.092, 428.714, 52583.898 21/09/22,03:03:37,11,08,1, 11.9,1,1, 5.103, 10265.137, 428.664, 52583.845 21/09/22,03:03:37,12,08,1, 11.9,1,1, 5.103, 10265.136, 428.608, 52583.776 21/09/22,03:03:37,13,08,1, 11.9,1,1, 5.103, 10265.163, 428.575, 52583.724 21/09/22,03:03:37,14,08,1, 11.9,1,1, 5.103, 10265.180, 428.510, 52583.636 21/09/22,03:03:37,15,08,1, 11.9,1,1, 5.103, 10265.219, 428.477, 52583.597 21/09/22,03:03:37,16,08,1, 11.9,1,1, 5.103, 10265.231, 428.428, 52583.547 21/09/22,03:03:37,17,08,1, 11.9,1,1, 5.103, 10265.251, 428.406, 52583.477 21/09/22,03:03:37,18,08,1, 11.9,1,1, 5.103, 10265.315, 428.352, 52583.431 21/09/22,03:03:37,19,08,1, 11.9,1,1, 5.103, 10265.296, 428.347, 52583.390 21/09/22,03:03:38,00,09,1, 11.9,1,1, 5.104, 10265.288, 428.347, 52583.390 21/09/22,03:03:38,01,09,1, 11.9,1,1, 5.104, 10265.350, 428.306, 52583.296 21/09/22,03:03:38,02,09,1, 11.9,1,1, 5.104, 10265.354, 428.249, 52583.245 21/09/22,03:03:38,03,09,1, 11.9,1,1, 5.104, 10265.363, 428.254, 52583.194 21/09/22,03:03:38,04,09,1, 11.9,1,1, 5.104, 10265.390, 428.227, 52583.172 21/09/22,03:03:38,05,09,1, 11.9,1,1, 5.104, 10265.397, 428.224, 52583.077 21/09/22,03:03:38,06,09,1, 11.9,1,1, 5.104, 10265.412, 428.234, 52583.058 21/09/22,03:03:38,07,09,1, 11.9,1,1, 5.104, 10265.403, 428.191, 52582.972 21/09/22,03:03:38,08,09,1, 11.9,1,1, 5.104, 10265.421, 428.209, 52582.951 21/09/22,03:03:38,09,09,1, 11.9,1,1, 5.104, 10265.443, 428.219, 52582.873 21/09/22,03:03:38,10,09,1, 11.9,1,1, 5.104, 10265.462, 428.215, 52582.890 21/09/22,03:03:38,11,09,1, 11.9,1,1, 5.104, 10265.438, 428.199, 52582.852 21/09/22,03:03:38,12,09,1, 11.9,1,1, 5.104, 10265.449, 428.217, 52582.793 21/09/22,03:03:38,13,09,1, 11.9,1,1, 5.104, 10265.462, 428.236, 52582.779 21/09/22,03:03:38,14,09,1, 11.9,1,1, 5.104, 10265.461, 428.264, 52582.769 21/09/22,03:03:38,15,09,1, 11.9,1,1, 5.104, 10265.470, 428.272, 52582.705 21/09/22,03:03:38,16,09,1, 11.9,1,1, 5.104, 10265.472, 428.278, 52582.685 21/09/22,03:03:38,17,09,1, 11.9,1,1, 5.104, 10265.475, 428.311, 52582.637 21/09/22,03:03:38,18,09,1, 11.9,1,1, 5.104, 10265.469, 428.351, 52582.530 21/09/22,03:03:38,19,09,1, 11.9,1,1, 5.104, 10265.455, 428.400, 52582.774 21/09/22,03:03:39,00,09,1, 11.9,1,1, 5.104, 10265.447, 428.400, 52582.774 21/09/22,03:03:39,01,09,1, 11.9,1,1, 5.104, 10265.455, 428.484, 52582.684 21/09/22,03:03:39,02,09,1, 11.9,1,1, 5.104, 10265.470, 428.517, 52582.421 21/09/22,03:03:39,03,09,1, 11.9,1,1, 5.104, 10265.505, 428.564, 52582.472 21/09/22,03:03:39,04,09,1, 11.9,1,1, 5.104, 10265.454, 428.618, 52582.487 21/09/22,03:03:39,05,09,1, 11.9,1,1, 5.104, 10265.468, 428.705, 52582.554 21/09/22,03:03:39,06,09,1, 11.9,1,1, 5.104, 10265.469, 428.782, 52582.553 21/09/22,03:03:39,07,09,1, 11.9,1,1, 5.104, 10265.459, 428.794, 52582.551 21/09/22,03:03:39,08,09,1, 11.9,1,1, 5.104, 10265.479, 428.889, 52582.567 21/09/22,03:03:39,09,09,1, 11.9,1,1, 5.104, 10265.452, 428.966, 52582.590 21/09/22,03:03:39,10,09,1, 11.9,1,1, 5.104, 10265.447, 429.035, 52582.535 21/09/22,03:03:39,11,09,1, 11.9,1,1, 5.104, 10265.443, 429.081, 52582.549 21/09/22,03:03:39,12,09,1, 11.9,1,1, 5.104, 10265.448, 429.184, 52582.529 21/09/22,03:03:39,13,09,1, 11.9,1,1, 5.104, 10265.422, 429.260, 52582.575 21/09/22,03:03:39,14,09,1, 11.9,1,1, 5.104, 10265.454, 429.357, 52582.531 21/09/22,03:03:39,15,09,1, 11.9,1,1, 5.104, 10265.432, 429.426, 52582.545 21/09/22,03:03:39,16,09,1, 11.9,1,1, 5.104, 10265.416, 429.523, 52582.556 21/09/22,03:03:39,17,09,1, 11.9,1,1, 5.104, 10265.412, 429.612, 52582.596 21/09/22,03:03:39,18,09,1, 11.9,1,1, 5.104, 10265.394, 429.685, 52582.599 21/09/22,03:03:39,19,09,1, 11.9,1,1, 5.104, 10265.394, 429.817, 52582.625 21/09/22,03:03:40,00,09,1, 11.9,1,1, 5.100, 10265.388, 429.817, 52582.625 21/09/22,03:03:40,01,09,1, 11.9,1,1, 5.100, 10265.390, 429.980, 52582.694 21/09/22,03:03:40,02,09,1, 11.9,1,1, 5.100, 10265.389, 430.101, 52582.708 21/09/22,03:03:40,03,09,1, 11.9,1,1, 5.100, 10265.365, 430.163, 52582.721 21/09/22,03:03:40,04,09,1, 11.9,1,1, 5.100, 10265.347, 430.275, 52582.736 21/09/22,03:03:40,05,09,1, 11.9,1,1, 5.100, 10265.353, 430.370, 52582.792 21/09/22,03:03:40,06,09,1, 11.9,1,1, 5.100, 10265.355, 430.486, 52582.791 21/09/22,03:03:40,07,09,1, 11.9,1,1, 5.100, 10265.324, 430.591, 52582.814 21/09/22,03:03:40,08,09,1, 11.9,1,1, 5.100, 10265.331, 430.687, 52582.848 21/09/22,03:03:40,09,09,1, 11.9,1,1, 5.100, 10265.319, 430.782, 52582.863 21/09/22,03:03:40,10,09,1, 11.9,1,1, 5.100, 10265.348, 430.889, 52582.905 21/09/22,03:03:40,11,09,1, 11.9,1,1, 5.100, 10265.314, 430.989, 52582.955 21/09/22,03:03:40,12,09,1, 11.9,1,1, 5.100, 10265.314, 431.105, 52583.002 21/09/22,03:03:40,13,09,1, 11.9,1,1, 5.100, 10265.306, 431.214, 52583.023 21/09/22,03:03:40,14,09,1, 11.9,1,1, 5.100, 10265.315, 431.300, 52583.034 21/09/22,03:03:40,15,09,1, 11.9,1,1, 5.100, 10265.308, 431.400, 52583.070 21/09/22,03:03:40,16,09,1, 11.9,1,1, 5.100, 10265.306, 431.510, 52583.121 21/09/22,03:03:40,17,09,1, 11.9,1,1, 5.100, 10265.324, 431.601, 52583.180 21/09/22,03:03:40,18,09,1, 11.9,1,1, 5.100, 10265.313, 431.704, 52583.187 21/09/22,03:03:40,19,09,1, 11.9,1,1, 5.100, 10265.326, 431.793, 52583.219 21/09/22,03:03:41,00,09,1, 11.9,1,1, 5.105, 10265.322, 431.793, 52583.219 21/09/22,03:03:41,01,09,1, 11.9,1,1, 5.105, 10265.316, 431.992, 52583.303 21/09/22,03:03:41,02,09,1, 11.9,1,1, 5.105, 10265.317, 432.113, 52583.340 21/09/22,03:03:41,03,09,1, 11.9,1,1, 5.105, 10265.351, 432.211, 52583.389 21/09/22,03:03:41,04,09,1, 11.9,1,1, 5.105, 10265.382, 432.288, 52583.403 21/09/22,03:03:41,05,09,1, 11.9,1,1, 5.105, 10265.365, 432.394, 52583.419 21/09/22,03:03:41,06,09,1, 11.9,1,1, 5.105, 10265.381, 432.476, 52583.435 21/09/22,03:03:41,07,09,1, 11.9,1,1, 5.105, 10265.395, 432.596, 52583.513 21/09/22,03:03:41,08,09,1, 11.9,1,1, 5.105, 10265.394, 432.664, 52583.506 21/09/22,03:03:41,09,09,1, 11.9,1,1, 5.105, 10265.400, 432.777, 52583.595 21/09/22,03:03:41,10,09,1, 11.9,1,1, 5.105, 10265.440, 432.874, 52583.598 21/09/22,03:03:41,11,09,1, 11.9,1,1, 5.105, 10265.485, 432.944, 52583.618 21/09/22,03:03:41,12,09,1, 11.9,1,1, 5.105, 10265.489, 433.000, 52583.646 21/09/22,03:03:41,13,09,1, 11.9,1,1, 5.105, 10265.509, 433.115, 52583.668 21/09/22,03:03:41,14,09,1, 11.9,1,1, 5.105, 10265.553, 433.193, 52583.707 21/09/22,03:03:41,15,09,1, 11.9,1,1, 5.105, 10265.562, 433.266, 52583.731 21/09/22,03:03:41,16,09,1, 11.9,1,1, 5.105, 10265.603, 433.335, 52583.780 21/09/22,03:03:41,17,09,1, 11.9,1,1, 5.105, 10265.616, 433.414, 52583.801 21/09/22,03:03:41,18,09,1, 11.9,1,1, 5.105, 10265.654, 433.485, 52583.785 21/09/22,03:03:41,19,09,1, 11.9,1,1, 5.105, 10265.673, 433.543, 52583.864 21/09/22,03:03:42,00,09,1, 11.9,1,1, 5.102, 10265.672, 433.543, 52583.864 21/09/22,03:03:42,01,09,1, 11.9,1,1, 5.102, 10265.734, 433.671, 52583.863 21/09/22,03:03:42,02,09,1, 11.9,1,1, 5.102, 10265.732, 433.748, 52583.887 21/09/22,03:03:42,03,09,1, 11.9,1,1, 5.102, 10265.769, 433.810, 52583.951 21/09/22,03:03:42,04,09,1, 11.9,1,1, 5.102, 10265.796, 433.843, 52583.959 21/09/22,03:03:42,05,09,1, 11.9,1,1, 5.102, 10265.809, 433.897, 52583.991 21/09/22,03:03:42,06,09,1, 11.9,1,1, 5.102, 10265.835, 433.942, 52584.025 21/09/22,03:03:42,07,09,1, 11.9,1,1, 5.102, 10265.871, 433.999, 52583.988 21/09/22,03:03:42,08,09,1, 11.9,1,1, 5.102, 10265.871, 434.053, 52584.047 21/09/22,03:03:42,09,09,1, 11.9,1,1, 5.102, 10265.895, 434.101, 52584.047 21/09/22,03:03:42,10,09,1, 11.9,1,1, 5.102, 10265.905, 434.129, 52584.056 21/09/22,03:03:42,11,09,1, 11.9,1,1, 5.102, 10265.924, 434.181, 52584.068 21/09/22,03:03:42,12,09,1, 11.9,1,1, 5.102, 10265.943, 434.206, 52584.097 21/09/22,03:03:42,13,09,1, 11.9,1,1, 5.102, 10265.952, 434.251, 52584.127 21/09/22,03:03:42,14,09,1, 11.9,1,1, 5.102, 10265.972, 434.272, 52584.103 21/09/22,03:03:42,15,09,1, 11.9,1,1, 5.102, 10265.984, 434.296, 52584.153 21/09/22,03:03:42,16,09,1, 11.9,1,1, 5.102, 10266.003, 434.310, 52584.159 21/09/22,03:03:42,17,09,1, 11.9,1,1, 5.102, 10266.000, 434.363, 52584.166 21/09/22,03:03:42,18,09,1, 11.9,1,1, 5.102, 10266.031, 434.351, 52584.144 21/09/22,03:03:42,19,09,1, 11.9,1,1, 5.102, 10266.062, 434.336, 52584.200 21/09/22,03:03:43,00,09,1, 11.8,1,1, 5.103, 10266.056, 434.336, 52584.200 21/09/22,03:03:43,01,09,1, 11.8,1,1, 5.103, 10266.067, 434.345, 52584.164 21/09/22,03:03:43,02,09,1, 11.8,1,1, 5.103, 10266.078, 434.346, 52584.205 21/09/22,03:03:43,03,09,1, 11.8,1,1, 5.103, 10266.049, 434.357, 52584.200 21/09/22,03:03:43,04,09,1, 11.8,1,1, 5.103, 10266.076, 434.327, 52584.211 21/09/22,03:03:43,05,09,1, 11.8,1,1, 5.103, 10266.094, 434.318, 52584.206 21/09/22,03:03:43,06,09,1, 11.8,1,1, 5.103, 10266.080, 434.329, 52584.204 21/09/22,03:03:43,07,09,1, 11.8,1,1, 5.103, 10266.092, 434.286, 52584.164 21/09/22,03:03:43,08,09,1, 11.8,1,1, 5.103, 10266.102, 434.261, 52584.159 21/09/22,03:03:43,09,09,1, 11.8,1,1, 5.103, 10266.057, 434.230, 52584.172 21/09/22,03:03:43,10,09,1, 11.8,1,1, 5.103, 10266.087, 434.211, 52584.116 21/09/22,03:03:43,11,09,1, 11.8,1,1, 5.103, 10266.067, 434.171, 52584.105 21/09/22,03:03:43,12,09,1, 11.8,1,1, 5.103, 10266.077, 434.132, 52584.269 21/09/22,03:03:43,13,09,1, 11.8,1,1, 5.103, 10266.011, 434.089, 52584.188 21/09/22,03:03:43,14,09,1, 11.8,1,1, 5.103, 10266.062, 434.040, 52584.111 21/09/22,03:03:43,15,09,1, 11.8,1,1, 5.103, 10266.057, 433.971, 52584.079 21/09/22,03:03:43,16,09,1, 11.8,1,1, 5.103, 10266.048, 433.939, 52584.007 21/09/22,03:03:43,17,09,1, 11.8,1,1, 5.103, 10266.025, 433.898, 52583.996 21/09/22,03:03:43,18,09,1, 11.8,1,1, 5.103, 10266.031, 433.810, 52583.964 21/09/22,03:03:43,19,09,1, 11.8,1,1, 5.103, 10266.002, 433.776, 52584.008 21/09/22,03:03:44,00,08,1, 11.8,1,1, 5.101, 10265.998, 433.776, 52584.008 21/09/22,03:03:44,01,08,1, 11.8,1,1, 5.101, 10266.001, 433.653, 52583.902 21/09/22,03:03:44,02,08,1, 11.8,1,1, 5.101, 10265.961, 433.552, 52583.886 21/09/22,03:03:44,03,08,1, 11.8,1,1, 5.101, 10265.971, 433.493, 52583.879 21/09/22,03:03:44,04,08,1, 11.8,1,1, 5.101, 10265.943, 433.464, 52583.842 21/09/22,03:03:44,05,08,1, 11.8,1,1, 5.101, 10265.919, 433.378, 52583.821 21/09/22,03:03:44,06,08,1, 11.8,1,1, 5.101, 10265.908, 433.302, 52583.765 21/09/22,03:03:44,07,08,1, 11.8,1,1, 5.101, 10265.914, 433.254, 52583.760 21/09/22,03:03:44,08,08,1, 11.8,1,1, 5.101, 10265.900, 433.166, 52583.758 21/09/22,03:03:44,09,08,1, 11.8,1,1, 5.101, 10265.895, 433.082, 52583.696 21/09/22,03:03:44,10,08,1, 11.8,1,1, 5.101, 10265.868, 433.040, 52583.655 21/09/22,03:03:44,11,08,1, 11.8,1,1, 5.101, 10265.839, 432.989, 52583.641 21/09/22,03:03:44,12,08,1, 11.8,1,1, 5.101, 10265.838, 432.928, 52583.619 21/09/22,03:03:44,13,08,1, 11.8,1,1, 5.101, 10265.823, 432.836, 52583.580 21/09/22,03:03:44,14,08,1, 11.8,1,1, 5.101, 10265.807, 432.743, 52583.591 21/09/22,03:03:44,15,08,1, 11.8,1,1, 5.101, 10265.838, 432.657, 52583.532 21/09/22,03:03:44,16,08,1, 11.8,1,1, 5.101, 10265.802, 432.600, 52583.554 21/09/22,03:03:44,17,08,1, 11.8,1,1, 5.101, 10265.773, 432.519, 52583.491 21/09/22,03:03:44,18,08,1, 11.8,1,1, 5.101, 10265.784, 432.440, 52583.500 21/09/22,03:03:44,19,08,1, 11.8,1,1, 5.101, 10265.756, 432.371, 52583.435 21/09/22,03:03:45,00,09,1, 11.9,1,1, 5.102, 10265.756, 432.371, 52583.435 21/09/22,03:03:45,01,09,1, 11.9,1,1, 5.102, 10265.773, 432.208, 52583.350 21/09/22,03:03:45,02,09,1, 11.9,1,1, 5.102, 10265.727, 432.131, 52583.327 21/09/22,03:03:45,03,09,1, 11.9,1,1, 5.102, 10265.688, 432.031, 52583.356 21/09/22,03:03:45,04,09,1, 11.9,1,1, 5.102, 10265.689, 431.949, 52583.321 21/09/22,03:03:45,05,09,1, 11.9,1,1, 5.102, 10265.665, 431.841, 52583.294 21/09/22,03:03:45,06,09,1, 11.9,1,1, 5.102, 10265.677, 431.746, 52583.269 21/09/22,03:03:45,07,09,1, 11.9,1,1, 5.102, 10265.658, 431.694, 52583.277 21/09/22,03:03:45,08,09,1, 11.9,1,1, 5.102, 10265.664, 431.592, 52583.186 21/09/22,03:03:45,09,09,1, 11.9,1,1, 5.102, 10265.645, 431.504, 52583.204 21/09/22,03:03:45,10,09,1, 11.9,1,1, 5.102, 10265.655, 431.405, 52583.174 21/09/22,03:03:45,11,09,1, 11.9,1,1, 5.102, 10265.624, 431.343, 52583.133 21/09/22,03:03:45,12,09,1, 11.9,1,1, 5.102, 10265.635, 431.232, 52583.108 21/09/22,03:03:45,13,09,1, 11.9,1,1, 5.102, 10265.646, 431.156, 52583.130 21/09/22,03:03:45,14,09,1, 11.9,1,1, 5.102, 10265.599, 431.036, 52583.080 21/09/22,03:03:45,15,09,1, 11.9,1,1, 5.102, 10265.622, 430.959, 52583.063 21/09/22,03:03:45,16,09,1, 11.9,1,1, 5.102, 10265.613, 430.885, 52583.032 21/09/22,03:03:45,17,09,1, 11.9,1,1, 5.102, 10265.593, 430.795, 52583.015 21/09/22,03:03:45,18,09,1, 11.9,1,1, 5.102, 10265.579, 430.752, 52582.969 21/09/22,03:03:45,19,09,1, 11.9,1,1, 5.102, 10265.594, 430.662, 52582.984 21/09/22,03:03:46,00,09,1, 11.8,1,1, 5.099, 10265.589, 430.662, 52582.984 21/09/22,03:03:46,01,09,1, 11.8,1,1, 5.099, 10265.641, 430.495, 52583.142 21/09/22,03:03:46,02,09,1, 11.8,1,1, 5.099, 10265.602, 430.414, 52582.751 21/09/22,03:03:46,03,09,1, 11.8,1,1, 5.099, 10265.602, 430.335, 52582.815 21/09/22,03:03:46,04,09,1, 11.8,1,1, 5.099, 10265.609, 430.302, 52582.805 21/09/22,03:03:46,05,09,1, 11.8,1,1, 5.099, 10265.622, 430.207, 52582.777 21/09/22,03:03:46,06,09,1, 11.8,1,1, 5.099, 10265.631, 430.145, 52582.792 21/09/22,03:03:46,07,09,1, 11.8,1,1, 5.099, 10265.638, 430.087, 52582.767 21/09/22,03:03:46,08,09,1, 11.8,1,1, 5.099, 10265.663, 430.017, 52582.773 21/09/22,03:03:46,09,09,1, 11.8,1,1, 5.099, 10265.679, 429.946, 52582.718 21/09/22,03:03:46,10,09,1, 11.8,1,1, 5.099, 10265.675, 429.911, 52582.727 21/09/22,03:03:46,11,09,1, 11.8,1,1, 5.099, 10265.705, 429.844, 52582.682 21/09/22,03:03:46,12,09,1, 11.8,1,1, 5.099, 10265.709, 429.797, 52582.628 21/09/22,03:03:46,13,09,1, 11.8,1,1, 5.099, 10265.736, 429.728, 52582.610 21/09/22,03:03:46,14,09,1, 11.8,1,1, 5.099, 10265.724, 429.684, 52582.602 21/09/22,03:03:46,15,09,1, 11.8,1,1, 5.099, 10265.778, 429.593, 52582.545 21/09/22,03:03:46,16,09,1, 11.8,1,1, 5.099, 10265.789, 429.561, 52582.518 21/09/22,03:03:46,17,09,1, 11.8,1,1, 5.099, 10265.813, 429.528, 52582.544 21/09/22,03:03:46,18,09,1, 11.8,1,1, 5.099, 10265.799, 429.474, 52582.487 21/09/22,03:03:46,19,09,1, 11.8,1,1, 5.099, 10265.838, 429.433, 52582.467 21/09/22,03:03:47,00,10,1, 11.9,1,1, 5.105, 10265.831, 429.433, 52582.467 21/09/22,03:03:47,01,10,1, 11.9,1,1, 5.105, 10265.901, 429.324, 52582.376 21/09/22,03:03:47,02,10,1, 11.9,1,1, 5.105, 10265.912, 429.294, 52582.364 21/09/22,03:03:47,03,10,1, 11.9,1,1, 5.105, 10265.937, 429.255, 52582.298 21/09/22,03:03:47,04,10,1, 11.9,1,1, 5.105, 10265.975, 429.210, 52582.274 21/09/22,03:03:47,05,10,1, 11.9,1,1, 5.105, 10265.979, 429.173, 52582.204 21/09/22,03:03:47,06,10,1, 11.9,1,1, 5.105, 10266.005, 429.100, 52582.143 21/09/22,03:03:47,07,10,1, 11.9,1,1, 5.105, 10266.046, 429.050, 52582.109 21/09/22,03:03:47,08,10,1, 11.9,1,1, 5.105, 10266.063, 429.007, 52582.039 21/09/22,03:03:47,09,10,1, 11.9,1,1, 5.105, 10266.095, 428.947, 52582.006 21/09/22,03:03:47,10,10,1, 11.9,1,1, 5.105, 10266.116, 428.910, 52581.961 21/09/22,03:03:47,11,10,1, 11.9,1,1, 5.105, 10266.132, 428.876, 52581.937 21/09/22,03:03:47,12,10,1, 11.9,1,1, 5.105, 10266.152, 428.793, 52581.880 21/09/22,03:03:47,13,10,1, 11.9,1,1, 5.105, 10266.155, 428.754, 52581.835 21/09/22,03:03:47,14,10,1, 11.9,1,1, 5.105, 10266.166, 428.700, 52581.776 21/09/22,03:03:47,15,10,1, 11.9,1,1, 5.105, 10266.161, 428.651, 52581.466 21/09/22,03:03:47,16,10,1, 11.9,1,1, 5.105, 10266.202, 428.586, 52581.796 21/09/22,03:03:47,17,10,1, 11.9,1,1, 5.105, 10266.254, 428.520, 52581.640 21/09/22,03:03:47,18,10,1, 11.9,1,1, 5.105, 10266.282, 428.465, 52581.579 21/09/22,03:03:47,19,10,1, 11.9,1,1, 5.105, 10266.267, 428.402, 52581.523 21/09/22,03:03:48,00,09,1, 11.8,1,1, 5.103, 10266.265, 428.402, 52581.523 21/09/22,03:03:48,01,09,1, 11.8,1,1, 5.103, 10266.345, 428.267, 52581.397 21/09/22,03:03:48,02,09,1, 11.8,1,1, 5.103, 10266.351, 428.207, 52581.324 21/09/22,03:03:48,03,09,1, 11.8,1,1, 5.103, 10266.357, 428.141, 52581.238 21/09/22,03:03:48,04,09,1, 11.8,1,1, 5.103, 10266.416, 428.077, 52581.194 21/09/22,03:03:48,05,09,1, 11.8,1,1, 5.103, 10266.420, 428.024, 52581.141 21/09/22,03:03:48,06,09,1, 11.8,1,1, 5.103, 10266.473, 427.954, 52581.044 21/09/22,03:03:48,07,09,1, 11.8,1,1, 5.103, 10266.468, 427.891, 52581.017 21/09/22,03:03:48,08,09,1, 11.8,1,1, 5.103, 10266.485, 427.818, 52580.936 21/09/22,03:03:48,09,09,1, 11.8,1,1, 5.103, 10266.506, 427.756, 52580.886 21/09/22,03:03:48,10,09,1, 11.8,1,1, 5.103, 10266.513, 427.688, 52580.808 21/09/22,03:03:48,11,09,1, 11.8,1,1, 5.103, 10266.533, 427.618, 52580.731 21/09/22,03:03:48,12,09,1, 11.8,1,1, 5.103, 10266.523, 427.547, 52580.694 21/09/22,03:03:48,13,09,1, 11.8,1,1, 5.103, 10266.560, 427.515, 52580.626 21/09/22,03:03:48,14,09,1, 11.8,1,1, 5.103, 10266.549, 427.434, 52580.606 21/09/22,03:03:48,15,09,1, 11.8,1,1, 5.103, 10266.567, 427.380, 52580.542 21/09/22,03:03:48,16,09,1, 11.8,1,1, 5.103, 10266.564, 427.347, 52580.409 21/09/22,03:03:48,17,09,1, 11.8,1,1, 5.103, 10266.576, 427.288, 52580.383 21/09/22,03:03:48,18,09,1, 11.8,1,1, 5.103, 10266.581, 427.252, 52580.314 21/09/22,03:03:48,19,09,1, 11.8,1,1, 5.103, 10266.607, 427.209, 52580.257 21/09/22,03:03:49,00,09,1, 11.9,1,1, 5.104, 10266.598, 427.209, 52580.257 21/09/22,03:03:49,01,09,1, 11.9,1,1, 5.104, 10266.616, 427.095, 52580.140 21/09/22,03:03:49,02,09,1, 11.9,1,1, 5.104, 10266.622, 427.074, 52580.130 21/09/22,03:03:49,03,09,1, 11.9,1,1, 5.104, 10266.608, 427.030, 52580.062 21/09/22,03:03:49,04,09,1, 11.9,1,1, 5.104, 10266.606, 427.003, 52580.176 21/09/22,03:03:49,05,09,1, 11.9,1,1, 5.104, 10266.598, 426.944, 52579.897 21/09/22,03:03:49,06,09,1, 11.9,1,1, 5.104, 10266.606, 426.895, 52579.909 21/09/22,03:03:49,07,09,1, 11.9,1,1, 5.104, 10266.643, 426.887, 52579.874 21/09/22,03:03:49,08,09,1, 11.9,1,1, 5.104, 10266.620, 426.845, 52579.834 21/09/22,03:03:49,09,09,1, 11.9,1,1, 5.104, 10266.606, 426.817, 52579.833 21/09/22,03:03:49,10,09,1, 11.9,1,1, 5.104, 10266.640, 426.788, 52579.745 21/09/22,03:03:49,11,09,1, 11.9,1,1, 5.104, 10266.641, 426.761, 52579.672 21/09/22,03:03:49,12,09,1, 11.9,1,1, 5.104, 10266.598, 426.720, 52579.661 21/09/22,03:03:49,13,09,1, 11.9,1,1, 5.104, 10266.602, 426.676, 52579.612 21/09/22,03:03:49,14,09,1, 11.9,1,1, 5.104, 10266.584, 426.655, 52579.551 21/09/22,03:03:49,15,09,1, 11.9,1,1, 5.104, 10266.561, 426.636, 52579.533 21/09/22,03:03:49,16,09,1, 11.9,1,1, 5.104, 10266.536, 426.583, 52579.491 21/09/22,03:03:49,17,09,1, 11.9,1,1, 5.104, 10266.525, 426.558, 52579.459 21/09/22,03:03:49,18,09,1, 11.9,1,1, 5.104, 10266.501, 426.522, 52579.398 21/09/22,03:03:49,19,09,1, 11.9,1,1, 5.104, 10266.512, 426.478, 52579.379 21/09/22,03:03:50,00,09,1, 11.8,1,1, 5.102, 10266.507, 426.478, 52579.379 21/09/22,03:03:50,01,09,1, 11.8,1,1, 5.102, 10266.463, 426.396, 52579.314 21/09/22,03:03:50,02,09,1, 11.8,1,1, 5.102, 10266.438, 426.391, 52579.276 21/09/22,03:03:50,03,09,1, 11.8,1,1, 5.102, 10266.414, 426.355, 52579.278 21/09/22,03:03:50,04,09,1, 11.8,1,1, 5.102, 10266.397, 426.312, 52579.267 21/09/22,03:03:50,05,09,1, 11.8,1,1, 5.102, 10266.333, 426.267, 52579.206 21/09/22,03:03:50,06,09,1, 11.8,1,1, 5.102, 10266.341, 426.259, 52579.213 21/09/22,03:03:50,07,09,1, 11.8,1,1, 5.102, 10266.305, 426.210, 52579.187 21/09/22,03:03:50,08,09,1, 11.8,1,1, 5.102, 10266.250, 426.174, 52579.136 21/09/22,03:03:50,09,09,1, 11.8,1,1, 5.102, 10266.222, 426.134, 52579.097 21/09/22,03:03:50,10,09,1, 11.8,1,1, 5.102, 10266.172, 426.100, 52579.112 21/09/22,03:03:50,11,09,1, 11.8,1,1, 5.102, 10266.170, 426.061, 52579.079 21/09/22,03:03:50,12,09,1, 11.8,1,1, 5.102, 10266.124, 426.001, 52579.083 21/09/22,03:03:50,13,09,1, 11.8,1,1, 5.102, 10266.061, 425.979, 52579.072 21/09/22,03:03:50,14,09,1, 11.8,1,1, 5.102, 10266.030, 425.918, 52579.027 21/09/22,03:03:50,15,09,1, 11.8,1,1, 5.102, 10265.972, 425.886, 52579.028 21/09/22,03:03:50,16,09,1, 11.8,1,1, 5.102, 10265.940, 425.859, 52578.984 21/09/22,03:03:50,17,09,1, 11.8,1,1, 5.102, 10265.885, 425.777, 52579.009 21/09/22,03:03:50,18,09,1, 11.8,1,1, 5.102, 10265.827, 425.747, 52578.952 21/09/22,03:03:50,19,09,1, 11.8,1,1, 5.102, 10265.796, 425.695, 52578.945 21/09/22,03:03:51,00,09,1, 11.8,1,1, 5.104, 10265.789, 425.695, 52578.945 21/09/22,03:03:51,01,09,1, 11.8,1,1, 5.104, 10265.687, 425.591, 52578.953 21/09/22,03:03:51,02,09,1, 11.8,1,1, 5.104, 10265.631, 425.541, 52578.945 21/09/22,03:03:51,03,09,1, 11.8,1,1, 5.104, 10265.591, 425.498, 52578.941 21/09/22,03:03:51,04,09,1, 11.8,1,1, 5.104, 10265.552, 425.484, 52578.913 21/09/22,03:03:51,05,09,1, 11.8,1,1, 5.104, 10265.489, 425.407, 52578.922 21/09/22,03:03:51,06,09,1, 11.8,1,1, 5.104, 10265.437, 425.361, 52578.906 21/09/22,03:03:51,07,09,1, 11.8,1,1, 5.104, 10265.402, 425.317, 52578.919 21/09/22,03:03:51,08,09,1, 11.8,1,1, 5.104, 10265.333, 425.281, 52578.901 21/09/22,03:03:51,09,09,1, 11.8,1,1, 5.104, 10265.262, 425.224, 52578.927 21/09/22,03:03:51,10,09,1, 11.8,1,1, 5.104, 10265.223, 425.181, 52578.893 21/09/22,03:03:51,11,09,1, 11.8,1,1, 5.104, 10265.146, 425.127, 52578.927 21/09/22,03:03:51,12,09,1, 11.8,1,1, 5.104, 10265.099, 425.080, 52578.924 21/09/22,03:03:51,13,09,1, 11.8,1,1, 5.104, 10265.046, 425.014, 52578.917 21/09/22,03:03:51,14,09,1, 11.8,1,1, 5.104, 10264.979, 424.956, 52578.918 21/09/22,03:03:51,15,09,1, 11.8,1,1, 5.104, 10264.937, 424.917, 52578.948 21/09/22,03:03:51,16,09,1, 11.8,1,1, 5.104, 10264.883, 424.877, 52578.945 21/09/22,03:03:51,17,09,1, 11.8,1,1, 5.104, 10264.817, 424.831, 52578.955 21/09/22,03:03:51,18,09,1, 11.8,1,1, 5.104, 10264.727, 424.763, 52578.962 21/09/22,03:03:51,19,09,1, 11.8,1,1, 5.104, 10264.693, 424.726, 52578.978 21/09/22,03:03:52,00,08,1, 12.0,1,1, 5.107, 10264.688, 424.726, 52578.978 21/09/22,03:03:52,01,08,1, 12.0,1,1, 5.107, 10264.560, 424.603, 52579.006 21/09/22,03:03:52,02,08,1, 12.0,1,1, 5.107, 10264.494, 424.566, 52579.040 21/09/22,03:03:52,03,08,1, 12.0,1,1, 5.107, 10264.434, 424.512, 52579.049 21/09/22,03:03:52,04,08,1, 12.0,1,1, 5.107, 10264.371, 424.471, 52579.072 21/09/22,03:03:52,05,08,1, 12.0,1,1, 5.107, 10264.328, 424.427, 52579.134 21/09/22,03:03:52,06,08,1, 12.0,1,1, 5.107, 10264.251, 424.373, 52579.130 21/09/22,03:03:52,07,08,1, 12.0,1,1, 5.107, 10264.177, 424.316, 52579.157 21/09/22,03:03:52,08,08,1, 12.0,1,1, 5.107, 10264.124, 424.268, 52579.189 21/09/22,03:03:52,09,08,1, 12.0,1,1, 5.107, 10264.049, 424.241, 52579.179 21/09/22,03:03:52,10,08,1, 12.0,1,1, 5.107, 10263.990, 424.191, 52579.240 21/09/22,03:03:52,11,08,1, 12.0,1,1, 5.107, 10263.915, 424.147, 52579.297 21/09/22,03:03:52,12,08,1, 12.0,1,1, 5.107, 10263.861, 424.104, 52579.278 21/09/22,03:03:52,13,08,1, 12.0,1,1, 5.107, 10263.784, 424.058, 52579.350 21/09/22,03:03:52,14,08,1, 12.0,1,1, 5.107, 10263.732, 424.008, 52579.371 21/09/22,03:03:52,15,08,1, 12.0,1,1, 5.107, 10263.665, 423.958, 52579.395 21/09/22,03:03:52,16,08,1, 12.0,1,1, 5.107, 10263.592, 423.932, 52579.449 21/09/22,03:03:52,17,08,1, 12.0,1,1, 5.107, 10263.519, 423.879, 52579.502 21/09/22,03:03:52,18,08,1, 12.0,1,1, 5.107, 10263.468, 423.830, 52579.508 21/09/22,03:03:52,19,08,1, 12.0,1,1, 5.107, 10263.420, 423.795, 52579.538 21/09/22,03:03:53,00,09,1, 11.9,1,1, 5.106, 10263.419, 423.795, 52579.538 21/09/22,03:03:53,01,09,1, 11.9,1,1, 5.106, 10263.264, 423.668, 52579.602 21/09/22,03:03:53,02,09,1, 11.9,1,1, 5.106, 10263.194, 423.614, 52579.630 21/09/22,03:03:53,03,09,1, 11.9,1,1, 5.106, 10263.119, 423.567, 52579.717 21/09/22,03:03:53,04,09,1, 11.9,1,1, 5.106, 10263.037, 423.524, 52579.704 21/09/22,03:03:53,05,09,1, 11.9,1,1, 5.106, 10262.986, 423.478, 52579.753 21/09/22,03:03:53,06,09,1, 11.9,1,1, 5.106, 10262.932, 423.440, 52579.761 21/09/22,03:03:53,07,09,1, 11.9,1,1, 5.106, 10262.884, 423.358, 52579.809 21/09/22,03:03:53,08,09,1, 11.9,1,1, 5.106, 10262.816, 423.303, 52579.859 21/09/22,03:03:53,09,09,1, 11.9,1,1, 5.106, 10262.780, 423.274, 52579.901 21/09/22,03:03:53,10,09,1, 11.9,1,1, 5.106, 10262.748, 423.200, 52579.931 21/09/22,03:03:53,11,09,1, 11.9,1,1, 5.106, 10262.687, 423.146, 52579.932 21/09/22,03:03:53,12,09,1, 11.9,1,1, 5.106, 10262.619, 423.081, 52579.946 21/09/22,03:03:53,13,09,1, 11.9,1,1, 5.106, 10262.580, 423.048, 52579.989 21/09/22,03:03:53,14,09,1, 11.9,1,1, 5.106, 10262.532, 422.974, 52579.995 21/09/22,03:03:53,15,09,1, 11.9,1,1, 5.106, 10262.473, 422.906, 52580.057 21/09/22,03:03:53,16,09,1, 11.9,1,1, 5.106, 10262.427, 422.849, 52580.095 21/09/22,03:03:53,17,09,1, 11.9,1,1, 5.106, 10262.358, 422.817, 52580.142 21/09/22,03:03:53,18,09,1, 11.9,1,1, 5.106, 10262.298, 422.762, 52580.185 21/09/22,03:03:53,19,09,1, 11.9,1,1, 5.106, 10262.281, 422.737, 52580.218 21/09/22,03:03:54,00,09,1, 11.9,1,1, 5.105, 10262.276, 422.737, 52580.218 21/09/22,03:03:54,01,09,1, 11.9,1,1, 5.105, 10262.213, 422.636, 52580.280 21/09/22,03:03:54,02,09,1, 11.9,1,1, 5.105, 10262.147, 422.541, 52580.276 21/09/22,03:03:54,03,09,1, 11.9,1,1, 5.105, 10262.112, 422.513, 52580.332 21/09/22,03:03:54,04,09,1, 11.9,1,1, 5.105, 10262.046, 422.480, 52580.374 21/09/22,03:03:54,05,09,1, 11.9,1,1, 5.105, 10262.012, 422.453, 52580.430 21/09/22,03:03:54,06,09,1, 11.9,1,1, 5.105, 10261.982, 422.418, 52580.456 21/09/22,03:03:54,07,09,1, 11.9,1,1, 5.105, 10261.956, 422.369, 52580.465 21/09/22,03:03:54,08,09,1, 11.9,1,1, 5.105, 10261.926, 422.324, 52580.531 21/09/22,03:03:54,09,09,1, 11.9,1,1, 5.105, 10261.873, 422.304, 52580.541 21/09/22,03:03:54,10,09,1, 11.9,1,1, 5.105, 10261.829, 422.231, 52580.583 21/09/22,03:03:54,11,09,1, 11.9,1,1, 5.105, 10261.834, 422.240, 52580.667 21/09/22,03:03:54,12,09,1, 11.9,1,1, 5.105, 10261.810, 422.220, 52580.686 21/09/22,03:03:54,13,09,1, 11.9,1,1, 5.105, 10261.775, 422.141, 52580.645 21/09/22,03:03:54,14,09,1, 11.9,1,1, 5.105, 10261.750, 422.144, 52580.711 21/09/22,03:03:54,15,09,1, 11.9,1,1, 5.105, 10261.706, 422.127, 52580.772 21/09/22,03:03:54,16,09,1, 11.9,1,1, 5.105, 10261.677, 422.067, 52580.773 21/09/22,03:03:54,17,09,1, 11.9,1,1, 5.105, 10261.634, 422.043, 52580.821 21/09/22,03:03:54,18,09,1, 11.9,1,1, 5.105, 10261.603, 422.015, 52580.878 21/09/22,03:03:54,19,09,1, 11.9,1,1, 5.105, 10261.574, 422.018, 52580.889 21/09/22,03:03:55,00,08,1, 11.8,1,1, 5.104, 10261.567, 422.018, 52580.889 21/09/22,03:03:55,01,08,1, 11.8,1,1, 5.104, 10261.515, 421.967, 52580.941 21/09/22,03:03:55,02,08,1, 11.8,1,1, 5.104, 10261.493, 421.947, 52580.973 21/09/22,03:03:55,03,08,1, 11.8,1,1, 5.104, 10261.418, 421.899, 52580.836 21/09/22,03:03:55,04,08,1, 11.8,1,1, 5.104, 10261.465, 421.873, 52580.927 21/09/22,03:03:55,05,08,1, 11.8,1,1, 5.104, 10261.386, 421.873, 52581.006 21/09/22,03:03:55,06,08,1, 11.8,1,1, 5.104, 10261.365, 421.857, 52581.058 21/09/22,03:03:55,07,08,1, 11.8,1,1, 5.104, 10261.335, 421.823, 52581.125 21/09/22,03:03:55,08,08,1, 11.8,1,1, 5.104, 10261.333, 421.811, 52581.402 21/09/22,03:03:55,09,08,1, 11.8,1,1, 5.104, 10261.324, 421.772, 52581.114 21/09/22,03:03:55,10,08,1, 11.8,1,1, 5.104, 10261.270, 421.769, 52581.175 21/09/22,03:03:55,11,08,1, 11.8,1,1, 5.104, 10261.246, 421.751, 52581.213 21/09/22,03:03:55,12,08,1, 11.8,1,1, 5.104, 10261.202, 421.717, 52581.287 21/09/22,03:03:55,13,08,1, 11.8,1,1, 5.104, 10261.198, 421.717, 52581.323 21/09/22,03:03:55,14,08,1, 11.8,1,1, 5.104, 10261.161, 421.681, 52581.332 21/09/22,03:03:55,15,08,1, 11.8,1,1, 5.104, 10261.138, 421.637, 52581.392 21/09/22,03:03:55,16,08,1, 11.8,1,1, 5.104, 10261.063, 421.666, 52581.601 21/09/22,03:03:55,17,08,1, 11.8,1,1, 5.104, 10261.062, 421.642, 52581.488 21/09/22,03:03:55,18,08,1, 11.8,1,1, 5.104, 10261.051, 421.607, 52581.453 21/09/22,03:03:55,19,08,1, 11.8,1,1, 5.104, 10261.018, 421.603, 52581.522 21/09/22,03:03:56,00,09,1, 11.8,1,1, 5.103, 10261.016, 421.603, 52581.522 21/09/22,03:03:56,01,09,1, 11.8,1,1, 5.103, 10260.963, 421.543, 52581.497 21/09/22,03:03:56,02,09,1, 11.8,1,1, 5.103, 10260.954, 421.527, 52581.544 21/09/22,03:03:56,03,09,1, 11.8,1,1, 5.103, 10260.892, 421.512, 52581.553 21/09/22,03:03:56,04,09,1, 11.8,1,1, 5.103, 10260.864, 421.532, 52581.572 21/09/22,03:03:56,05,09,1, 11.8,1,1, 5.103, 10260.855, 421.507, 52581.609 21/09/22,03:03:56,06,09,1, 11.8,1,1, 5.103, 10260.823, 421.505, 52581.651 21/09/22,03:03:56,07,09,1, 11.8,1,1, 5.103, 10260.797, 421.468, 52581.668 21/09/22,03:03:56,08,09,1, 11.8,1,1, 5.103, 10260.787, 421.464, 52581.687 21/09/22,03:03:56,09,09,1, 11.8,1,1, 5.103, 10260.767, 421.434, 52581.693 21/09/22,03:03:56,10,09,1, 11.8,1,1, 5.103, 10260.757, 421.445, 52581.717 21/09/22,03:03:56,11,09,1, 11.8,1,1, 5.103, 10260.733, 421.413, 52581.769 21/09/22,03:03:56,12,09,1, 11.8,1,1, 5.103, 10260.697, 421.407, 52581.779 21/09/22,03:03:56,13,09,1, 11.8,1,1, 5.103, 10260.680, 421.384, 52581.842 21/09/22,03:03:56,14,09,1, 11.8,1,1, 5.103, 10260.653, 421.366, 52581.824 21/09/22,03:03:56,15,09,1, 11.8,1,1, 5.103, 10260.627, 421.391, 52581.881 21/09/22,03:03:56,16,09,1, 11.8,1,1, 5.103, 10260.640, 421.356, 52581.887 21/09/22,03:03:56,17,09,1, 11.8,1,1, 5.103, 10260.619, 421.358, 52581.873 21/09/22,03:03:56,18,09,1, 11.8,1,1, 5.103, 10260.582, 421.334, 52581.966 21/09/22,03:03:56,19,09,1, 11.8,1,1, 5.103, 10260.577, 421.274, 52581.687 21/09/22,03:03:57,00,08,1, 11.9,1,1, 5.104, 10260.574, 421.274, 52581.687 21/09/22,03:03:57,01,08,1, 11.9,1,1, 5.104, 10260.545, 421.303, 52582.032 21/09/22,03:03:57,02,08,1, 11.9,1,1, 5.104, 10260.545, 421.303, 52582.049 21/09/22,03:03:57,03,08,1, 11.9,1,1, 5.104, 10260.520, 421.286, 52581.978 21/09/22,03:03:57,04,08,1, 11.9,1,1, 5.104, 10260.514, 421.258, 52582.040 21/09/22,03:03:57,05,08,1, 11.9,1,1, 5.104, 10260.516, 421.260, 52582.035 21/09/22,03:03:57,06,08,1, 11.9,1,1, 5.104, 10260.508, 421.226, 52582.074 21/09/22,03:03:57,07,08,1, 11.9,1,1, 5.104, 10260.489, 421.217, 52582.044 21/09/22,03:03:57,08,08,1, 11.9,1,1, 5.104, 10260.464, 421.199, 52582.089 21/09/22,03:03:57,09,08,1, 11.9,1,1, 5.104, 10260.439, 421.199, 52582.132 21/09/22,03:03:57,10,08,1, 11.9,1,1, 5.104, 10260.417, 421.157, 52582.142 21/09/22,03:03:57,11,08,1, 11.9,1,1, 5.104, 10260.423, 421.145, 52582.125 21/09/22,03:03:57,12,08,1, 11.9,1,1, 5.104, 10260.393, 421.121, 52582.107 21/09/22,03:03:57,13,08,1, 11.9,1,1, 5.104, 10260.385, 421.123, 52582.112 21/09/22,03:03:57,14,08,1, 11.9,1,1, 5.104, 10260.370, 421.095, 52582.150 21/09/22,03:03:57,15,08,1, 11.9,1,1, 5.104, 10260.371, 421.060, 52582.149 21/09/22,03:03:57,16,08,1, 11.9,1,1, 5.104, 10260.369, 421.078, 52582.134 21/09/22,03:03:57,17,08,1, 11.9,1,1, 5.104, 10260.318, 421.041, 52582.159 21/09/22,03:03:57,18,08,1, 11.9,1,1, 5.104, 10260.290, 420.995, 52582.201 21/09/22,03:03:57,19,08,1, 11.9,1,1, 5.104, 10260.287, 420.985, 52582.201 21/09/22,03:03:58,00,08,1, 11.8,1,1, 5.103, 10260.282, 420.985, 52582.201 21/09/22,03:03:58,01,08,1, 11.8,1,1, 5.103, 10260.245, 420.963, 52582.184 21/09/22,03:03:58,02,08,1, 11.8,1,1, 5.103, 10260.234, 420.923, 52582.194 21/09/22,03:03:58,03,08,1, 11.8,1,1, 5.103, 10260.236, 420.892, 52582.223 21/09/22,03:03:58,04,08,1, 11.8,1,1, 5.103, 10260.209, 420.881, 52582.214 21/09/22,03:03:58,05,08,1, 11.8,1,1, 5.103, 10260.197, 420.855, 52582.221 21/09/22,03:03:58,06,08,1, 11.8,1,1, 5.103, 10260.200, 420.857, 52582.204 21/09/22,03:03:58,07,08,1, 11.8,1,1, 5.103, 10260.162, 420.848, 52582.191 21/09/22,03:03:58,08,08,1, 11.8,1,1, 5.103, 10260.156, 420.818, 52582.214 21/09/22,03:03:58,09,08,1, 11.8,1,1, 5.103, 10260.131, 420.795, 52582.244 21/09/22,03:03:58,10,08,1, 11.8,1,1, 5.103, 10260.117, 420.778, 52582.231 21/09/22,03:03:58,11,08,1, 11.8,1,1, 5.103, 10260.099, 420.752, 52582.290 21/09/22,03:03:58,12,08,1, 11.8,1,1, 5.103, 10260.117, 420.734, 52582.312 21/09/22,03:03:58,13,08,1, 11.8,1,1, 5.103, 10260.109, 420.708, 52582.311 21/09/22,03:03:58,14,08,1, 11.8,1,1, 5.103, 10260.074, 420.658, 52582.262 21/09/22,03:03:58,15,08,1, 11.8,1,1, 5.103, 10260.061, 420.659, 52582.307 21/09/22,03:03:58,16,08,1, 11.8,1,1, 5.103, 10260.055, 420.629, 52582.307 21/09/22,03:03:58,17,08,1, 11.8,1,1, 5.103, 10260.042, 420.620, 52582.323 21/09/22,03:03:58,18,08,1, 11.8,1,1, 5.103, 10260.031, 420.588, 52582.313 21/09/22,03:03:58,19,08,1, 11.8,1,1, 5.103, 10260.043, 420.522, 52582.311 21/09/22,03:03:59,00,08,1, 11.9,1,1, 5.105, 10260.040, 420.522, 52582.311 21/09/22,03:03:59,01,08,1, 11.9,1,1, 5.105, 10260.019, 420.481, 52582.326 21/09/22,03:03:59,02,08,1, 11.9,1,1, 5.105, 10259.995, 420.417, 52582.343 21/09/22,03:03:59,03,08,1, 11.9,1,1, 5.105, 10259.978, 420.394, 52582.338 21/09/22,03:03:59,04,08,1, 11.9,1,1, 5.105, 10259.981, 420.316, 52582.345 21/09/22,03:03:59,05,08,1, 11.9,1,1, 5.105, 10259.931, 420.273, 52582.333 21/09/22,03:03:59,06,08,1, 11.9,1,1, 5.105, 10259.939, 420.227, 52582.324 21/09/22,03:03:59,07,08,1, 11.9,1,1, 5.105, 10259.933, 420.166, 52582.360 21/09/22,03:03:59,08,08,1, 11.9,1,1, 5.105, 10259.910, 420.121, 52582.365 21/09/22,03:03:59,09,08,1, 11.9,1,1, 5.105, 10259.883, 420.054, 52582.339 21/09/22,03:03:59,10,08,1, 11.9,1,1, 5.105, 10259.877, 419.995, 52582.389 21/09/22,03:03:59,11,08,1, 11.9,1,1, 5.105, 10259.843, 419.915, 52582.343 21/09/22,03:03:59,12,08,1, 11.9,1,1, 5.105, 10259.819, 419.869, 52582.379 21/09/22,03:03:59,13,08,1, 11.9,1,1, 5.105, 10259.794, 419.770, 52582.365 21/09/22,03:03:59,14,08,1, 11.9,1,1, 5.105, 10259.744, 419.701, 52582.344 21/09/22,03:03:59,15,08,1, 11.9,1,1, 5.105, 10259.730, 419.632, 52582.367 21/09/22,03:03:59,16,08,1, 11.9,1,1, 5.105, 10259.697, 419.548, 52582.293 21/09/22,03:03:59,17,08,1, 11.9,1,1, 5.105, 10259.692, 419.476, 52582.393 21/09/22,03:03:59,18,08,1, 11.9,1,1, 5.105, 10259.603, 419.372, 52582.362 21/09/22,03:03:59,19,08,1, 11.9,1,1, 5.105, 10259.600, 419.273, 52582.313 21/09/22,03:04:00,00,08,1, 11.8,1,1, 5.102, 10259.597, 419.273, 52582.313 21/09/22,03:04:00,01,08,1, 11.8,1,1, 5.102, 10259.474, 419.087, 52582.337 21/09/22,03:04:00,02,08,1, 11.8,1,1, 5.102, 10259.444, 419.022, 52582.295 21/09/22,03:04:00,03,08,1, 11.8,1,1, 5.102, 10259.400, 418.915, 52582.304 21/09/22,03:04:00,04,08,1, 11.8,1,1, 5.102, 10259.336, 418.780, 52582.287 21/09/22,03:04:00,05,08,1, 11.8,1,1, 5.102, 10259.296, 418.694, 52582.242 21/09/22,03:04:00,06,08,1, 11.8,1,1, 5.102, 10259.214, 418.596, 52582.273 21/09/22,03:04:00,07,08,1, 11.8,1,1, 5.102, 10259.128, 418.493, 52582.235 21/09/22,03:04:00,08,08,1, 11.8,1,1, 5.102, 10259.101, 418.400, 52582.234 21/09/22,03:04:00,09,08,1, 11.8,1,1, 5.102, 10259.066, 418.281, 52582.265 21/09/22,03:04:00,10,08,1, 11.8,1,1, 5.102, 10258.999, 418.161, 52582.238 21/09/22,03:04:00,11,08,1, 11.8,1,1, 5.102, 10258.931, 418.048, 52582.220 21/09/22,03:04:00,12,08,1, 11.8,1,1, 5.102, 10258.888, 417.933, 52582.188 21/09/22,03:04:00,13,08,1, 11.8,1,1, 5.102, 10258.815, 417.850, 52582.186 21/09/22,03:04:00,14,08,1, 11.8,1,1, 5.102, 10258.773, 417.755, 52582.212 21/09/22,03:04:00,15,08,1, 11.8,1,1, 5.102, 10258.712, 417.653, 52582.157 21/09/22,03:04:00,16,08,1, 11.8,1,1, 5.102, 10258.638, 417.512, 52582.163 21/09/22,03:04:00,17,08,1, 11.8,1,1, 5.102, 10258.567, 417.389, 52582.170 21/09/22,03:04:00,18,08,1, 11.8,1,1, 5.102, 10258.507, 417.293, 52582.168 21/09/22,03:04:00,19,08,1, 11.8,1,1, 5.102, 10258.455, 417.132, 52582.157 21/09/22,03:04:01,00,08,1, 11.9,1,1, 5.108, 10258.454, 417.132, 52582.157 21/09/22,03:04:01,01,08,1, 11.9,1,1, 5.108, 10258.343, 416.930, 52582.131 21/09/22,03:04:01,02,08,1, 11.9,1,1, 5.108, 10258.228, 416.805, 52582.111 21/09/22,03:04:01,03,08,1, 11.9,1,1, 5.108, 10258.204, 416.690, 52582.094 21/09/22,03:04:01,04,08,1, 11.9,1,1, 5.108, 10258.132, 416.557, 52582.085 21/09/22,03:04:01,05,08,1, 11.9,1,1, 5.108, 10258.084, 416.428, 52582.058 21/09/22,03:04:01,06,08,1, 11.9,1,1, 5.108, 10257.989, 416.288, 52582.052 21/09/22,03:04:01,07,08,1, 11.9,1,1, 5.108, 10257.937, 416.179, 52582.021 21/09/22,03:04:01,08,08,1, 11.9,1,1, 5.108, 10257.898, 416.075, 52582.079 21/09/22,03:04:01,09,08,1, 11.9,1,1, 5.108, 10257.830, 415.910, 52582.045 21/09/22,03:04:01,10,08,1, 11.9,1,1, 5.108, 10257.787, 415.810, 52581.995 21/09/22,03:04:01,11,08,1, 11.9,1,1, 5.108, 10257.742, 415.686, 52582.027 21/09/22,03:04:01,12,08,1, 11.9,1,1, 5.108, 10257.669, 415.546, 52582.046 21/09/22,03:04:01,13,08,1, 11.9,1,1, 5.108, 10257.627, 415.428, 52582.019 21/09/22,03:04:01,14,08,1, 11.9,1,1, 5.108, 10257.568, 415.331, 52582.026 21/09/22,03:04:01,15,08,1, 11.9,1,1, 5.108, 10257.523, 415.184, 52582.009 21/09/22,03:04:01,16,08,1, 11.9,1,1, 5.108, 10257.486, 415.034, 52581.971 21/09/22,03:04:01,17,08,1, 11.9,1,1, 5.108, 10257.430, 414.927, 52582.034 21/09/22,03:04:01,18,08,1, 11.9,1,1, 5.108, 10257.367, 414.821, 52581.992 21/09/22,03:04:01,19,08,1, 11.9,1,1, 5.108, 10257.367, 414.689, 52581.987 21/09/22,03:04:02,00,09,1, 11.8,1,1, 5.106, 10257.361, 414.689, 52581.987 21/09/22,03:04:02,01,09,1, 11.8,1,1, 5.106, 10257.271, 414.457, 52581.931 21/09/22,03:04:02,02,09,1, 11.8,1,1, 5.106, 10257.239, 414.361, 52581.969 21/09/22,03:04:02,03,09,1, 11.8,1,1, 5.106, 10257.209, 414.249, 52581.973 21/09/22,03:04:02,04,09,1, 11.8,1,1, 5.106, 10257.185, 414.146, 52581.992 21/09/22,03:04:02,05,09,1, 11.8,1,1, 5.106, 10257.132, 414.034, 52581.963 21/09/22,03:04:02,06,09,1, 11.8,1,1, 5.106, 10257.120, 413.923, 52581.953 21/09/22,03:04:02,07,09,1, 11.8,1,1, 5.106, 10257.083, 413.830, 52581.978 21/09/22,03:04:02,08,09,1, 11.8,1,1, 5.106, 10257.060, 413.717, 52581.943 21/09/22,03:04:02,09,09,1, 11.8,1,1, 5.106, 10257.044, 413.615, 52581.950 21/09/22,03:04:02,10,09,1, 11.8,1,1, 5.106, 10257.027, 413.515, 52581.982 21/09/22,03:04:02,11,09,1, 11.8,1,1, 5.106, 10256.993, 413.422, 52582.014 21/09/22,03:04:02,12,09,1, 11.8,1,1, 5.106, 10256.974, 413.305, 52581.954 21/09/22,03:04:02,13,09,1, 11.8,1,1, 5.106, 10256.922, 413.218, 52581.965 21/09/22,03:04:02,14,09,1, 11.8,1,1, 5.106, 10256.943, 413.136, 52581.957 21/09/22,03:04:02,15,09,1, 11.8,1,1, 5.106, 10256.900, 413.015, 52581.945 21/09/22,03:04:02,16,09,1, 11.8,1,1, 5.106, 10256.883, 412.926, 52581.923 21/09/22,03:04:02,17,09,1, 11.8,1,1, 5.106, 10256.875, 412.845, 52581.933 21/09/22,03:04:02,18,09,1, 11.8,1,1, 5.106, 10256.884, 412.789, 52581.950 21/09/22,03:04:02,19,09,1, 11.8,1,1, 5.106, 10256.860, 412.668, 52581.981 21/09/22,03:04:03,00,09,1, 11.9,1,1, 5.107, 10256.852, 412.668, 52581.981 21/09/22,03:04:03,01,09,1, 11.9,1,1, 5.107, 10256.841, 412.528, 52582.003 21/09/22,03:04:03,02,09,1, 11.9,1,1, 5.107, 10256.843, 412.436, 52582.010 21/09/22,03:04:03,03,09,1, 11.9,1,1, 5.107, 10256.823, 412.375, 52582.018 21/09/22,03:04:03,04,09,1, 11.9,1,1, 5.107, 10256.810, 412.287, 52582.031 21/09/22,03:04:03,05,09,1, 11.9,1,1, 5.107, 10256.801, 412.200, 52582.003 21/09/22,03:04:03,06,09,1, 11.9,1,1, 5.107, 10256.786, 412.124, 52582.063 21/09/22,03:04:03,07,09,1, 11.9,1,1, 5.107, 10256.821, 412.062, 52582.062 21/09/22,03:04:03,08,09,1, 11.9,1,1, 5.107, 10256.782, 411.956, 52582.018 21/09/22,03:04:03,09,09,1, 11.9,1,1, 5.107, 10256.770, 411.897, 52582.102 21/09/22,03:04:03,10,09,1, 11.9,1,1, 5.107, 10256.791, 411.849, 52582.095 21/09/22,03:04:03,11,09,1, 11.9,1,1, 5.107, 10256.771, 411.766, 52582.097 21/09/22,03:04:03,12,09,1, 11.9,1,1, 5.107, 10256.769, 411.679, 52582.117 21/09/22,03:04:03,13,09,1, 11.9,1,1, 5.107, 10256.772, 411.608, 52582.149 21/09/22,03:04:03,14,09,1, 11.9,1,1, 5.107, 10256.755, 411.522, 52582.137 21/09/22,03:04:03,15,09,1, 11.9,1,1, 5.107, 10256.754, 411.464, 52582.170 21/09/22,03:04:03,16,09,1, 11.9,1,1, 5.107, 10256.757, 411.364, 52582.155 21/09/22,03:04:03,17,09,1, 11.9,1,1, 5.107, 10256.746, 411.278, 52582.210 21/09/22,03:04:03,18,09,1, 11.9,1,1, 5.107, 10256.753, 411.211, 52582.218 21/09/22,03:04:03,19,09,1, 11.9,1,1, 5.107, 10256.751, 411.128, 52582.189 21/09/22,03:04:04,00,09,1, 11.8,1,1, 5.105, 10256.743, 411.128, 52582.189 21/09/22,03:04:04,01,09,1, 11.8,1,1, 5.105, 10256.725, 410.961, 52582.215 21/09/22,03:04:04,02,09,1, 11.8,1,1, 5.105, 10256.694, 410.847, 52582.074 21/09/22,03:04:04,03,09,1, 11.8,1,1, 5.105, 10256.731, 410.784, 52582.328 21/09/22,03:04:04,04,09,1, 11.8,1,1, 5.105, 10256.715, 410.701, 52582.207 21/09/22,03:04:04,05,09,1, 11.8,1,1, 5.105, 10256.699, 410.594, 52582.241 21/09/22,03:04:04,06,09,1, 11.8,1,1, 5.105, 10256.690, 410.525, 52582.254 21/09/22,03:04:04,07,09,1, 11.8,1,1, 5.105, 10256.659, 410.406, 52582.299 21/09/22,03:04:04,08,09,1, 11.8,1,1, 5.105, 10256.652, 410.312, 52582.302 21/09/22,03:04:04,09,09,1, 11.8,1,1, 5.105, 10256.628, 410.222, 52582.298 21/09/22,03:04:04,10,09,1, 11.8,1,1, 5.105, 10256.593, 410.126, 52582.296 21/09/22,03:04:04,11,09,1, 11.8,1,1, 5.105, 10256.557, 410.012, 52582.304 21/09/22,03:04:04,12,09,1, 11.8,1,1, 5.105, 10256.573, 409.909, 52582.275 21/09/22,03:04:04,13,09,1, 11.8,1,1, 5.105, 10256.515, 409.800, 52582.267 21/09/22,03:04:04,14,09,1, 11.8,1,1, 5.105, 10256.484, 409.712, 52582.299 21/09/22,03:04:04,15,09,1, 11.8,1,1, 5.105, 10256.487, 409.585, 52582.294 21/09/22,03:04:04,16,09,1, 11.8,1,1, 5.105, 10256.463, 409.502, 52582.316 21/09/22,03:04:04,17,09,1, 11.8,1,1, 5.105, 10256.410, 409.390, 52582.308 21/09/22,03:04:04,18,09,1, 11.8,1,1, 5.105, 10256.391, 409.285, 52582.303 21/09/22,03:04:04,19,09,1, 11.8,1,1, 5.105, 10256.396, 409.161, 52582.334 21/09/22,03:04:05,00,09,1, 11.8,1,1, 5.107, 10256.393, 409.161, 52582.334 21/09/22,03:04:05,01,09,1, 11.8,1,1, 5.107, 10256.310, 408.943, 52582.298 21/09/22,03:04:05,02,09,1, 11.8,1,1, 5.107, 10256.294, 408.837, 52582.297 21/09/22,03:04:05,03,09,1, 11.8,1,1, 5.107, 10256.273, 408.713, 52582.321 21/09/22,03:04:05,04,09,1, 11.8,1,1, 5.107, 10256.249, 408.619, 52582.301 21/09/22,03:04:05,05,09,1, 11.8,1,1, 5.107, 10256.181, 408.509, 52582.348 21/09/22,03:04:05,06,09,1, 11.8,1,1, 5.107, 10256.180, 408.378, 52582.329 21/09/22,03:04:05,07,09,1, 11.8,1,1, 5.107, 10256.140, 408.272, 52582.351 21/09/22,03:04:05,08,09,1, 11.8,1,1, 5.107, 10256.123, 408.116, 52582.330 21/09/22,03:04:05,09,09,1, 11.8,1,1, 5.107, 10256.087, 408.034, 52582.370 21/09/22,03:04:05,10,09,1, 11.8,1,1, 5.107, 10256.063, 407.917, 52582.350 21/09/22,03:04:05,11,09,1, 11.8,1,1, 5.107, 10256.044, 407.815, 52582.366 21/09/22,03:04:05,12,09,1, 11.8,1,1, 5.107, 10256.029, 407.700, 52582.411 21/09/22,03:04:05,13,09,1, 11.8,1,1, 5.107, 10255.971, 407.580, 52582.412 21/09/22,03:04:05,14,09,1, 11.8,1,1, 5.107, 10255.959, 407.492, 52582.448 21/09/22,03:04:05,15,09,1, 11.8,1,1, 5.107, 10255.946, 407.361, 52582.434 21/09/22,03:04:05,16,09,1, 11.8,1,1, 5.107, 10255.923, 407.248, 52582.423 21/09/22,03:04:05,17,09,1, 11.8,1,1, 5.107, 10255.864, 407.151, 52582.491 21/09/22,03:04:05,18,09,1, 11.8,1,1, 5.107, 10255.866, 407.034, 52582.485 21/09/22,03:04:05,19,09,1, 11.8,1,1, 5.107, 10255.824, 406.913, 52582.505 21/09/22,03:04:06,00,09,1, 11.8,1,1, 5.105, 10255.817, 406.913, 52582.505 21/09/22,03:04:06,01,09,1, 11.8,1,1, 5.105, 10255.731, 406.683, 52582.554 21/09/22,03:04:06,02,09,1, 11.8,1,1, 5.105, 10255.735, 406.587, 52582.583 21/09/22,03:04:06,03,09,1, 11.8,1,1, 5.105, 10255.687, 406.461, 52582.587 21/09/22,03:04:06,04,09,1, 11.8,1,1, 5.105, 10255.638, 406.386, 52582.653 21/09/22,03:04:06,05,09,1, 11.8,1,1, 5.105, 10255.596, 406.259, 52582.636 21/09/22,03:04:06,06,09,1, 11.8,1,1, 5.105, 10255.589, 406.175, 52582.663 21/09/22,03:04:06,07,09,1, 11.8,1,1, 5.105, 10255.582, 406.064, 52582.688 21/09/22,03:04:06,08,09,1, 11.8,1,1, 5.105, 10255.546, 405.962, 52582.701 21/09/22,03:04:06,09,09,1, 11.8,1,1, 5.105, 10255.510, 405.883, 52582.744 21/09/22,03:04:06,10,09,1, 11.8,1,1, 5.105, 10255.472, 405.768, 52582.792 21/09/22,03:04:06,11,09,1, 11.8,1,1, 5.105, 10255.468, 405.680, 52582.783 21/09/22,03:04:06,12,09,1, 11.8,1,1, 5.105, 10255.432, 405.565, 52582.865 21/09/22,03:04:06,13,09,1, 11.8,1,1, 5.105, 10255.408, 405.491, 52582.864 21/09/22,03:04:06,14,09,1, 11.8,1,1, 5.105, 10255.410, 405.392, 52582.971 21/09/22,03:04:06,15,09,1, 11.8,1,1, 5.105, 10255.377, 405.314, 52582.971 21/09/22,03:04:06,16,09,1, 11.8,1,1, 5.105, 10255.324, 405.233, 52583.021 21/09/22,03:04:06,17,09,1, 11.8,1,1, 5.105, 10255.324, 405.134, 52583.052 21/09/22,03:04:06,18,09,1, 11.8,1,1, 5.105, 10255.302, 405.039, 52583.144 21/09/22,03:04:06,19,09,1, 11.8,1,1, 5.105, 10255.263, 404.982, 52583.163 21/09/22,03:04:07,00,09,1, 11.8,1,1, 5.104, 10255.258, 404.982, 52583.163 21/09/22,03:04:07,01,09,1, 11.8,1,1, 5.104, 10255.233, 404.831, 52583.268 21/09/22,03:04:07,02,09,1, 11.8,1,1, 5.104, 10255.203, 404.723, 52583.299 21/09/22,03:04:07,03,09,1, 11.8,1,1, 5.104, 10255.170, 404.665, 52583.341 21/09/22,03:04:07,04,09,1, 11.8,1,1, 5.104, 10255.148, 404.599, 52583.397 21/09/22,03:04:07,05,09,1, 11.8,1,1, 5.104, 10255.134, 404.548, 52583.478 21/09/22,03:04:07,06,09,1, 11.8,1,1, 5.104, 10255.097, 404.453, 52583.501 21/09/22,03:04:07,07,09,1, 11.8,1,1, 5.104, 10255.059, 404.419, 52583.541 21/09/22,03:04:07,08,09,1, 11.8,1,1, 5.104, 10255.057, 404.363, 52583.597 21/09/22,03:04:07,09,09,1, 11.8,1,1, 5.104, 10255.034, 404.302, 52583.676 21/09/22,03:04:07,10,09,1, 11.8,1,1, 5.104, 10255.038, 404.219, 52583.671 21/09/22,03:04:07,11,09,1, 11.8,1,1, 5.104, 10255.028, 404.132, 52583.894 21/09/22,03:04:07,12,09,1, 11.8,1,1, 5.104, 10254.959, 404.105, 52583.741 21/09/22,03:04:07,13,09,1, 11.8,1,1, 5.104, 10254.988, 404.035, 52584.007 21/09/22,03:04:07,14,09,1, 11.8,1,1, 5.104, 10254.949, 403.972, 52583.910 21/09/22,03:04:07,15,09,1, 11.8,1,1, 5.104, 10254.935, 403.936, 52583.978 21/09/22,03:04:07,16,09,1, 11.8,1,1, 5.104, 10254.943, 403.881, 52583.998 21/09/22,03:04:07,17,09,1, 11.8,1,1, 5.104, 10254.941, 403.802, 52584.072 21/09/22,03:04:07,18,09,1, 11.8,1,1, 5.104, 10254.940, 403.759, 52584.104 21/09/22,03:04:07,19,09,1, 11.8,1,1, 5.104, 10254.944, 403.705, 52584.160 21/09/22,03:04:08,00,08,1, 11.8,1,1, 5.105, 10254.941, 403.705, 52584.160 21/09/22,03:04:08,01,08,1, 11.8,1,1, 5.105, 10254.947, 403.644, 52584.272 21/09/22,03:04:08,02,08,1, 11.8,1,1, 5.105, 10254.927, 403.578, 52584.322 21/09/22,03:04:08,03,08,1, 11.8,1,1, 5.105, 10254.933, 403.572, 52584.427 21/09/22,03:04:08,04,08,1, 11.8,1,1, 5.105, 10254.927, 403.510, 52584.449 21/09/22,03:04:08,05,08,1, 11.8,1,1, 5.105, 10254.947, 403.495, 52584.520 21/09/22,03:04:08,06,08,1, 11.8,1,1, 5.105, 10254.984, 403.481, 52584.538 21/09/22,03:04:08,07,08,1, 11.8,1,1, 5.105, 10254.975, 403.431, 52584.604 21/09/22,03:04:08,08,08,1, 11.8,1,1, 5.105, 10254.998, 403.411, 52584.678 21/09/22,03:04:08,09,08,1, 11.8,1,1, 5.105, 10254.986, 403.380, 52584.714 21/09/22,03:04:08,10,08,1, 11.8,1,1, 5.105, 10255.006, 403.375, 52584.779 21/09/22,03:04:08,11,08,1, 11.8,1,1, 5.105, 10255.028, 403.348, 52584.846 21/09/22,03:04:08,12,08,1, 11.8,1,1, 5.105, 10255.063, 403.383, 52584.902 21/09/22,03:04:08,13,08,1, 11.8,1,1, 5.105, 10255.065, 403.398, 52584.998 21/09/22,03:04:08,14,08,1, 11.8,1,1, 5.105, 10255.100, 403.372, 52585.002 21/09/22,03:04:08,15,08,1, 11.8,1,1, 5.105, 10255.121, 403.382, 52585.084 21/09/22,03:04:08,16,08,1, 11.8,1,1, 5.105, 10255.151, 403.395, 52585.140 21/09/22,03:04:08,17,08,1, 11.8,1,1, 5.105, 10255.172, 403.378, 52585.175 21/09/22,03:04:08,18,08,1, 11.8,1,1, 5.105, 10255.208, 403.400, 52585.244 21/09/22,03:04:08,19,08,1, 11.8,1,1, 5.105, 10255.230, 403.404, 52585.303 21/09/22,03:04:09,00,08,1, 11.9,1,1, 5.107, 10255.225, 403.404, 52585.303 21/09/22,03:04:09,01,08,1, 11.9,1,1, 5.107, 10255.304, 403.495, 52585.443 21/09/22,03:04:09,02,08,1, 11.9,1,1, 5.107, 10255.318, 403.522, 52585.447 21/09/22,03:04:09,03,08,1, 11.9,1,1, 5.107, 10255.382, 403.574, 52585.522 21/09/22,03:04:09,04,08,1, 11.9,1,1, 5.107, 10255.423, 403.593, 52585.557 21/09/22,03:04:09,05,08,1, 11.9,1,1, 5.107, 10255.452, 403.631, 52585.597 21/09/22,03:04:09,06,08,1, 11.9,1,1, 5.107, 10255.493, 403.677, 52585.692 21/09/22,03:04:09,07,08,1, 11.9,1,1, 5.107, 10255.528, 403.716, 52585.743 21/09/22,03:04:09,08,08,1, 11.9,1,1, 5.107, 10255.619, 403.761, 52585.812 21/09/22,03:04:09,09,08,1, 11.9,1,1, 5.107, 10255.656, 403.821, 52585.860 21/09/22,03:04:09,10,08,1, 11.9,1,1, 5.107, 10255.722, 403.873, 52585.857 21/09/22,03:04:09,11,08,1, 11.9,1,1, 5.107, 10255.782, 403.903, 52585.936 21/09/22,03:04:09,12,08,1, 11.9,1,1, 5.107, 10255.840, 403.945, 52585.957 21/09/22,03:04:09,13,08,1, 11.9,1,1, 5.107, 10255.902, 404.029, 52586.031 21/09/22,03:04:09,14,08,1, 11.9,1,1, 5.107, 10255.964, 404.089, 52586.055 21/09/22,03:04:09,15,08,1, 11.9,1,1, 5.107, 10256.034, 404.156, 52586.105 21/09/22,03:04:09,16,08,1, 11.9,1,1, 5.107, 10256.102, 404.199, 52586.154 21/09/22,03:04:09,17,08,1, 11.9,1,1, 5.107, 10256.195, 404.268, 52586.168 21/09/22,03:04:09,18,08,1, 11.9,1,1, 5.107, 10256.234, 404.315, 52586.212 21/09/22,03:04:09,19,08,1, 11.9,1,1, 5.107, 10256.315, 404.393, 52586.255 21/09/22,03:04:10,00,09,1, 12.0,1,1, 5.105, 10256.310, 404.393, 52586.255 21/09/22,03:04:10,01,09,1, 12.0,1,1, 5.105, 10256.462, 404.505, 52586.326 21/09/22,03:04:10,02,09,1, 12.0,1,1, 5.105, 10256.542, 404.554, 52586.369 21/09/22,03:04:10,03,09,1, 12.0,1,1, 5.105, 10256.631, 404.657, 52586.443 21/09/22,03:04:10,04,09,1, 12.0,1,1, 5.105, 10256.748, 404.725, 52586.370 21/09/22,03:04:10,05,09,1, 12.0,1,1, 5.105, 10256.837, 404.748, 52586.423 21/09/22,03:04:10,06,09,1, 12.0,1,1, 5.105, 10256.899, 404.826, 52586.464 21/09/22,03:04:10,07,09,1, 12.0,1,1, 5.105, 10256.959, 404.894, 52586.451 21/09/22,03:04:10,08,09,1, 12.0,1,1, 5.105, 10257.081, 404.969, 52586.473 21/09/22,03:04:10,09,09,1, 12.0,1,1, 5.105, 10257.152, 405.043, 52586.510 21/09/22,03:04:10,10,09,1, 12.0,1,1, 5.105, 10257.225, 405.098, 52586.498 21/09/22,03:04:10,11,09,1, 12.0,1,1, 5.105, 10257.337, 405.185, 52586.522 21/09/22,03:04:10,12,09,1, 12.0,1,1, 5.105, 10257.433, 405.246, 52586.548 21/09/22,03:04:10,13,09,1, 12.0,1,1, 5.105, 10257.532, 405.291, 52586.596 21/09/22,03:04:10,14,09,1, 12.0,1,1, 5.105, 10257.626, 405.366, 52586.586 21/09/22,03:04:10,15,09,1, 12.0,1,1, 5.105, 10257.726, 405.449, 52586.577 21/09/22,03:04:10,16,09,1, 12.0,1,1, 5.105, 10257.794, 405.514, 52586.607 21/09/22,03:04:10,17,09,1, 12.0,1,1, 5.105, 10257.931, 405.560, 52586.683 21/09/22,03:04:10,18,09,1, 12.0,1,1, 5.105, 10258.034, 405.610, 52586.658 21/09/22,03:04:10,19,09,1, 12.0,1,1, 5.105, 10258.121, 405.703, 52586.688 21/09/22,03:04:11,00,08,1, 11.9,1,1, 5.105, 10258.120, 405.703, 52586.688 21/09/22,03:04:11,01,08,1, 11.9,1,1, 5.105, 10258.329, 405.817, 52586.640 21/09/22,03:04:11,02,08,1, 11.9,1,1, 5.105, 10258.441, 405.871, 52586.652 21/09/22,03:04:11,03,08,1, 11.9,1,1, 5.105, 10258.527, 405.956, 52586.650 21/09/22,03:04:11,04,08,1, 11.9,1,1, 5.105, 10258.656, 405.999, 52586.669 21/09/22,03:04:11,05,08,1, 11.9,1,1, 5.105, 10258.738, 406.073, 52586.628 21/09/22,03:04:11,06,08,1, 11.9,1,1, 5.105, 10258.846, 406.127, 52586.648 21/09/22,03:04:11,07,08,1, 11.9,1,1, 5.105, 10258.959, 406.200, 52586.629 21/09/22,03:04:11,08,08,1, 11.9,1,1, 5.105, 10259.075, 406.237, 52586.589 21/09/22,03:04:11,09,08,1, 11.9,1,1, 5.105, 10259.183, 406.305, 52586.682 21/09/22,03:04:11,10,08,1, 11.9,1,1, 5.105, 10259.297, 406.373, 52586.595 21/09/22,03:04:11,11,08,1, 11.9,1,1, 5.105, 10259.400, 406.431, 52586.561 21/09/22,03:04:11,12,08,1, 11.9,1,1, 5.105, 10259.496, 406.499, 52586.568 21/09/22,03:04:11,13,08,1, 11.9,1,1, 5.105, 10259.594, 406.559, 52586.500 21/09/22,03:04:11,14,08,1, 11.9,1,1, 5.105, 10259.668, 406.594, 52586.439 21/09/22,03:04:11,15,08,1, 11.9,1,1, 5.105, 10259.726, 406.703, 52586.512 21/09/22,03:04:11,16,08,1, 11.9,1,1, 5.105, 10259.879, 406.748, 52586.517 21/09/22,03:04:11,17,08,1, 11.9,1,1, 5.105, 10260.015, 406.813, 52586.402 21/09/22,03:04:11,18,08,1, 11.9,1,1, 5.105, 10260.097, 406.872, 52586.394 21/09/22,03:04:11,19,08,1, 11.9,1,1, 5.105, 10260.180, 406.918, 52586.336 21/09/22,03:04:12,00,09,1, 11.9,1,1, 5.106, 10260.173, 406.918, 52586.336 21/09/22,03:04:12,01,09,1, 11.9,1,1, 5.106, 10260.395, 407.048, 52586.325 21/09/22,03:04:12,02,09,1, 11.9,1,1, 5.106, 10260.472, 407.104, 52586.286 21/09/22,03:04:12,03,09,1, 11.9,1,1, 5.106, 10260.566, 407.162, 52586.226 21/09/22,03:04:12,04,09,1, 11.9,1,1, 5.106, 10260.637, 407.228, 52586.247 21/09/22,03:04:12,05,09,1, 11.9,1,1, 5.106, 10260.745, 407.288, 52586.164 21/09/22,03:04:12,06,09,1, 11.9,1,1, 5.106, 10260.851, 407.358, 52586.117 21/09/22,03:04:12,07,09,1, 11.9,1,1, 5.106, 10260.888, 407.420, 52586.105 21/09/22,03:04:12,08,09,1, 11.9,1,1, 5.106, 10260.996, 407.462, 52586.040 21/09/22,03:04:12,09,09,1, 11.9,1,1, 5.106, 10261.065, 407.491, 52585.968 21/09/22,03:04:12,10,09,1, 11.9,1,1, 5.106, 10261.131, 407.545, 52585.954 21/09/22,03:04:12,11,09,1, 11.9,1,1, 5.106, 10261.223, 407.602, 52585.889 21/09/22,03:04:12,12,09,1, 11.9,1,1, 5.106, 10261.296, 407.613, 52585.854 21/09/22,03:04:12,13,09,1, 11.9,1,1, 5.106, 10261.381, 407.664, 52585.801 21/09/22,03:04:12,14,09,1, 11.9,1,1, 5.106, 10261.435, 407.699, 52585.886 21/09/22,03:04:12,15,09,1, 11.9,1,1, 5.106, 10261.511, 407.746, 52585.669 21/09/22,03:04:12,16,09,1, 11.9,1,1, 5.106, 10261.603, 407.758, 52585.670 21/09/22,03:04:12,17,09,1, 11.9,1,1, 5.106, 10261.658, 407.790, 52585.569 21/09/22,03:04:12,18,09,1, 11.9,1,1, 5.106, 10261.720, 407.814, 52585.511 21/09/22,03:04:12,19,09,1, 11.9,1,1, 5.106, 10261.794, 407.828, 52585.487 21/09/22,03:04:13,00,09,1, 11.9,1,1, 5.105, 10261.792, 407.828, 52585.487 21/09/22,03:04:13,01,09,1, 11.9,1,1, 5.105, 10261.927, 407.873, 52585.345 21/09/22,03:04:13,02,09,1, 11.9,1,1, 5.105, 10261.962, 407.895, 52585.307 21/09/22,03:04:13,03,09,1, 11.9,1,1, 5.105, 10262.028, 407.874, 52585.263 21/09/22,03:04:13,04,09,1, 11.9,1,1, 5.105, 10262.055, 407.884, 52585.198 21/09/22,03:04:13,05,09,1, 11.9,1,1, 5.105, 10262.127, 407.890, 52585.131 21/09/22,03:04:13,06,09,1, 11.9,1,1, 5.105, 10262.181, 407.930, 52585.080 21/09/22,03:04:13,07,09,1, 11.9,1,1, 5.105, 10262.209, 407.904, 52585.035 21/09/22,03:04:13,08,09,1, 11.9,1,1, 5.105, 10262.270, 407.916, 52584.967 21/09/22,03:04:13,09,09,1, 11.9,1,1, 5.105, 10262.323, 407.907, 52584.919 21/09/22,03:04:13,10,09,1, 11.9,1,1, 5.105, 10262.374, 407.903, 52584.873 21/09/22,03:04:13,11,09,1, 11.9,1,1, 5.105, 10262.400, 407.894, 52584.779 21/09/22,03:04:13,12,09,1, 11.9,1,1, 5.105, 10262.428, 407.914, 52584.713 21/09/22,03:04:13,13,09,1, 11.9,1,1, 5.105, 10262.486, 407.892, 52584.641 21/09/22,03:04:13,14,09,1, 11.9,1,1, 5.105, 10262.502, 407.898, 52584.602 21/09/22,03:04:13,15,09,1, 11.9,1,1, 5.105, 10262.548, 407.875, 52584.541 21/09/22,03:04:13,16,09,1, 11.9,1,1, 5.105, 10262.623, 407.878, 52584.472 21/09/22,03:04:13,17,09,1, 11.9,1,1, 5.105, 10262.656, 407.864, 52584.427 21/09/22,03:04:13,18,09,1, 11.9,1,1, 5.105, 10262.661, 407.843, 52584.318 21/09/22,03:04:13,19,09,1, 11.9,1,1, 5.105, 10262.705, 407.823, 52584.304 21/09/22,03:04:14,00,08,1, 11.8,1,1, 5.102, 10262.702, 407.823, 52584.304 21/09/22,03:04:14,01,08,1, 11.8,1,1, 5.102, 10262.757, 407.800, 52584.171 21/09/22,03:04:14,02,08,1, 11.8,1,1, 5.102, 10262.802, 407.778, 52584.138 21/09/22,03:04:14,03,08,1, 11.8,1,1, 5.102, 10262.832, 407.752, 52584.064 21/09/22,03:04:14,04,08,1, 11.8,1,1, 5.102, 10262.866, 407.745, 52584.014 21/09/22,03:04:14,05,08,1, 11.8,1,1, 5.102, 10262.896, 407.703, 52583.941 21/09/22,03:04:14,06,08,1, 11.8,1,1, 5.102, 10262.889, 407.703, 52583.887 21/09/22,03:04:14,07,08,1, 11.8,1,1, 5.102, 10262.930, 407.670, 52583.843 21/09/22,03:04:14,08,08,1, 11.8,1,1, 5.102, 10262.960, 407.658, 52583.767 21/09/22,03:04:14,09,08,1, 11.8,1,1, 5.102, 10263.029, 407.634, 52583.706 21/09/22,03:04:14,10,08,1, 11.8,1,1, 5.102, 10263.045, 407.569, 52583.682 21/09/22,03:04:14,11,08,1, 11.8,1,1, 5.102, 10263.085, 407.568, 52583.620 21/09/22,03:04:14,12,08,1, 11.8,1,1, 5.102, 10263.129, 407.529, 52583.549 21/09/22,03:04:14,13,08,1, 11.8,1,1, 5.102, 10263.164, 407.491, 52583.492 21/09/22,03:04:14,14,08,1, 11.8,1,1, 5.102, 10263.194, 407.467, 52583.426 21/09/22,03:04:14,15,08,1, 11.8,1,1, 5.102, 10263.202, 407.443, 52583.354 21/09/22,03:04:14,16,08,1, 11.8,1,1, 5.102, 10263.257, 407.416, 52583.335 21/09/22,03:04:14,17,08,1, 11.8,1,1, 5.102, 10263.276, 407.364, 52583.319 21/09/22,03:04:14,18,08,1, 11.8,1,1, 5.102, 10263.279, 407.324, 52583.231 21/09/22,03:04:14,19,08,1, 11.8,1,1, 5.102, 10263.316, 407.321, 52583.203 21/09/22,03:04:15,00,08,1, 11.9,1,1, 5.104, 10263.311, 407.321, 52583.203 21/09/22,03:04:15,01,08,1, 11.9,1,1, 5.104, 10263.385, 407.247, 52583.063 21/09/22,03:04:15,02,08,1, 11.9,1,1, 5.104, 10263.381, 407.215, 52583.006 21/09/22,03:04:15,03,08,1, 11.9,1,1, 5.104, 10263.449, 407.167, 52583.017 21/09/22,03:04:15,04,08,1, 11.9,1,1, 5.104, 10263.465, 407.149, 52582.959 21/09/22,03:04:15,05,08,1, 11.9,1,1, 5.104, 10263.468, 407.094, 52582.907 21/09/22,03:04:15,06,08,1, 11.9,1,1, 5.104, 10263.516, 407.072, 52582.857 21/09/22,03:04:15,07,08,1, 11.9,1,1, 5.104, 10263.554, 407.056, 52582.787 21/09/22,03:04:15,08,08,1, 11.9,1,1, 5.104, 10263.570, 407.020, 52582.765 21/09/22,03:04:15,09,08,1, 11.9,1,1, 5.104, 10263.624, 406.996, 52582.733 21/09/22,03:04:15,10,08,1, 11.9,1,1, 5.104, 10263.642, 406.972, 52582.723 21/09/22,03:04:15,11,08,1, 11.9,1,1, 5.104, 10263.675, 406.906, 52582.685 21/09/22,03:04:15,12,08,1, 11.9,1,1, 5.104, 10263.706, 406.900, 52582.638 21/09/22,03:04:15,13,08,1, 11.9,1,1, 5.104, 10263.740, 406.874, 52582.582 21/09/22,03:04:15,14,08,1, 11.9,1,1, 5.104, 10263.765, 406.840, 52582.530 21/09/22,03:04:15,15,08,1, 11.9,1,1, 5.104, 10263.806, 406.799, 52582.509 21/09/22,03:04:15,16,08,1, 11.9,1,1, 5.104, 10263.856, 406.795, 52582.447 21/09/22,03:04:15,17,08,1, 11.9,1,1, 5.104, 10263.884, 406.763, 52582.445 21/09/22,03:04:15,18,08,1, 11.9,1,1, 5.104, 10263.895, 406.773, 52582.450 21/09/22,03:04:15,19,08,1, 11.9,1,1, 5.104, 10263.923, 406.691, 52582.351 21/09/22,03:04:16,00,08,1, 11.9,1,1, 5.108, 10263.920, 406.691, 52582.351 21/09/22,03:04:16,01,08,1, 11.9,1,1, 5.108, 10263.972, 406.652, 52582.322 21/09/22,03:04:16,02,08,1, 11.9,1,1, 5.108, 10264.036, 406.641, 52582.150 21/09/22,03:04:16,03,08,1, 11.9,1,1, 5.108, 10264.105, 406.640, 52582.551 21/09/22,03:04:16,04,08,1, 11.9,1,1, 5.108, 10264.069, 406.593, 52582.235 21/09/22,03:04:16,05,08,1, 11.9,1,1, 5.108, 10264.092, 406.591, 52582.286 21/09/22,03:04:16,06,08,1, 11.9,1,1, 5.108, 10264.173, 406.591, 52582.241 21/09/22,03:04:16,07,08,1, 11.9,1,1, 5.108, 10264.172, 406.545, 52582.182 21/09/22,03:04:16,08,08,1, 11.9,1,1, 5.108, 10264.251, 406.555, 52582.109 21/09/22,03:04:16,09,08,1, 11.9,1,1, 5.108, 10264.301, 406.500, 52582.118 21/09/22,03:04:16,10,08,1, 11.9,1,1, 5.108, 10264.337, 406.475, 52582.061 21/09/22,03:04:16,11,08,1, 11.9,1,1, 5.108, 10264.373, 406.475, 52582.048 21/09/22,03:04:16,12,08,1, 11.9,1,1, 5.108, 10264.412, 406.445, 52582.025 21/09/22,03:04:16,13,08,1, 11.9,1,1, 5.108, 10264.446, 406.410, 52581.989 21/09/22,03:04:16,14,08,1, 11.9,1,1, 5.108, 10264.505, 406.380, 52581.985 21/09/22,03:04:16,15,08,1, 11.9,1,1, 5.108, 10264.537, 406.371, 52581.935 21/09/22,03:04:16,16,08,1, 11.9,1,1, 5.108, 10264.617, 406.335, 52582.016 21/09/22,03:04:16,17,08,1, 11.9,1,1, 5.108, 10264.624, 406.323, 52581.784 21/09/22,03:04:16,18,08,1, 11.9,1,1, 5.108, 10264.650, 406.284, 52581.871 21/09/22,03:04:16,19,08,1, 11.9,1,1, 5.108, 10264.723, 406.277, 52581.851 21/09/22,03:04:17,00,08,1, 11.9,1,1, 5.107, 10264.721, 406.277, 52581.851 21/09/22,03:04:17,01,08,1, 11.9,1,1, 5.107, 10264.859, 406.220, 52581.730 21/09/22,03:04:17,02,08,1, 11.9,1,1, 5.107, 10264.918, 406.168, 52581.706 21/09/22,03:04:17,03,08,1, 11.9,1,1, 5.107, 10264.955, 406.131, 52581.672 21/09/22,03:04:17,04,08,1, 11.9,1,1, 5.107, 10265.015, 406.105, 52581.630 21/09/22,03:04:17,05,08,1, 11.9,1,1, 5.107, 10265.089, 406.078, 52581.605 21/09/22,03:04:17,06,08,1, 11.9,1,1, 5.107, 10265.130, 406.030, 52581.533 21/09/22,03:04:17,07,08,1, 11.9,1,1, 5.107, 10265.229, 406.041, 52581.554 21/09/22,03:04:17,08,08,1, 11.9,1,1, 5.107, 10265.247, 405.963, 52581.479 21/09/22,03:04:17,09,08,1, 11.9,1,1, 5.107, 10265.330, 405.917, 52581.437 21/09/22,03:04:17,10,08,1, 11.9,1,1, 5.107, 10265.356, 405.879, 52581.484 21/09/22,03:04:17,11,08,1, 11.9,1,1, 5.107, 10265.444, 405.846, 52581.345 21/09/22,03:04:17,12,08,1, 11.9,1,1, 5.107, 10265.496, 405.800, 52581.355 21/09/22,03:04:17,13,08,1, 11.9,1,1, 5.107, 10265.547, 405.767, 52581.299 21/09/22,03:04:17,14,08,1, 11.9,1,1, 5.107, 10265.637, 405.736, 52581.511 21/09/22,03:04:17,15,08,1, 11.9,1,1, 5.107, 10265.688, 405.682, 52581.151 21/09/22,03:04:17,16,08,1, 11.9,1,1, 5.107, 10265.709, 405.616, 52581.105 21/09/22,03:04:17,17,08,1, 11.9,1,1, 5.107, 10265.766, 405.577, 52581.086 21/09/22,03:04:17,18,08,1, 11.9,1,1, 5.107, 10265.836, 405.517, 52581.075 21/09/22,03:04:17,19,08,1, 11.9,1,1, 5.107, 10265.898, 405.505, 52581.018 21/09/22,03:04:18,00,08,1, 11.9,1,1, 5.106, 10265.898, 405.505, 52581.018 21/09/22,03:04:18,01,08,1, 11.9,1,1, 5.106, 10266.017, 405.381, 52580.951 21/09/22,03:04:18,02,08,1, 11.9,1,1, 5.106, 10266.076, 405.306, 52580.902 21/09/22,03:04:18,03,08,1, 11.9,1,1, 5.106, 10266.122, 405.251, 52580.840 21/09/22,03:04:18,04,08,1, 11.9,1,1, 5.106, 10266.176, 405.221, 52580.799 21/09/22,03:04:18,05,08,1, 11.9,1,1, 5.106, 10266.231, 405.122, 52580.557 21/09/22,03:04:18,06,08,1, 11.9,1,1, 5.106, 10266.270, 405.112, 52580.746 21/09/22,03:04:18,07,08,1, 11.9,1,1, 5.106, 10266.331, 405.046, 52580.618 21/09/22,03:04:18,08,08,1, 11.9,1,1, 5.106, 10266.394, 404.995, 52580.713 21/09/22,03:04:18,09,08,1, 11.9,1,1, 5.106, 10266.422, 404.950, 52580.601 21/09/22,03:04:18,10,08,1, 11.9,1,1, 5.106, 10266.470, 404.852, 52580.563 21/09/22,03:04:18,11,08,1, 11.9,1,1, 5.106, 10266.507, 404.821, 52580.492 21/09/22,03:04:18,12,08,1, 11.9,1,1, 5.106, 10266.567, 404.752, 52580.455 21/09/22,03:04:18,13,08,1, 11.9,1,1, 5.106, 10266.568, 404.697, 52580.396 21/09/22,03:04:18,14,08,1, 11.9,1,1, 5.106, 10266.625, 404.664, 52580.344 21/09/22,03:04:18,15,08,1, 11.9,1,1, 5.106, 10266.673, 404.589, 52580.302 21/09/22,03:04:18,16,08,1, 11.9,1,1, 5.106, 10266.699, 404.543, 52580.262 21/09/22,03:04:18,17,08,1, 11.9,1,1, 5.106, 10266.752, 404.448, 52580.248 21/09/22,03:04:18,18,08,1, 11.9,1,1, 5.106, 10266.788, 404.399, 52580.182 21/09/22,03:04:18,19,08,1, 11.9,1,1, 5.106, 10266.774, 404.293, 52580.101 21/09/22,03:04:19,00,07,1, 11.9,1,1, 5.106, 10266.774, 404.293, 52580.101 21/09/22,03:04:19,01,07,1, 11.9,1,1, 5.106, 10266.853, 404.177, 52580.037 21/09/22,03:04:19,02,07,1, 11.9,1,1, 5.106, 10266.883, 404.142, 52580.016 21/09/22,03:04:19,03,07,1, 11.9,1,1, 5.106, 10266.893, 404.071, 52579.969 21/09/22,03:04:19,04,07,1, 11.9,1,1, 5.106, 10266.950, 403.926, 52579.705 21/09/22,03:04:19,05,07,1, 11.9,1,1, 5.106, 10266.979, 403.865, 52579.792 21/09/22,03:04:19,06,07,1, 11.9,1,1, 5.106, 10266.969, 403.787, 52579.737 21/09/22,03:04:19,07,07,1, 11.9,1,1, 5.106, 10266.989, 403.717, 52579.736 21/09/22,03:04:19,08,07,1, 11.9,1,1, 5.106, 10267.001, 403.625, 52579.702 21/09/22,03:04:19,09,07,1, 11.9,1,1, 5.106, 10267.024, 403.553, 52579.693 21/09/22,03:04:19,10,07,1, 11.9,1,1, 5.106, 10267.035, 403.459, 52579.638 21/09/22,03:04:19,11,07,1, 11.9,1,1, 5.106, 10267.032, 403.339, 52579.570 21/09/22,03:04:19,12,07,1, 11.9,1,1, 5.106, 10267.017, 403.274, 52579.534 21/09/22,03:04:19,13,07,1, 11.9,1,1, 5.106, 10267.032, 403.159, 52579.494 21/09/22,03:04:19,14,07,1, 11.9,1,1, 5.106, 10267.029, 403.096, 52579.483 21/09/22,03:04:19,15,07,1, 11.9,1,1, 5.106, 10267.007, 402.978, 52579.386 21/09/22,03:04:19,16,07,1, 11.9,1,1, 5.106, 10267.023, 402.896, 52579.334 21/09/22,03:04:19,17,07,1, 11.9,1,1, 5.106, 10267.008, 402.800, 52579.319 21/09/22,03:04:19,18,07,1, 11.9,1,1, 5.106, 10266.963, 402.717, 52579.281 21/09/22,03:04:19,19,07,1, 11.9,1,1, 5.106, 10266.980, 402.605, 52579.220 21/09/22,03:04:20,00,08,1, 11.7,1,1, 5.105, 10266.974, 402.605, 52579.220 21/09/22,03:04:20,01,08,1, 11.7,1,1, 5.105, 10266.940, 402.395, 52579.131 21/09/22,03:04:20,02,08,1, 11.7,1,1, 5.105, 10266.940, 402.322, 52579.101 21/09/22,03:04:20,03,08,1, 11.7,1,1, 5.105, 10266.886, 402.196, 52579.041 21/09/22,03:04:20,04,08,1, 11.7,1,1, 5.105, 10266.881, 402.097, 52579.039 21/09/22,03:04:20,05,08,1, 11.7,1,1, 5.105, 10266.864, 402.005, 52578.977 21/09/22,03:04:20,06,08,1, 11.7,1,1, 5.105, 10266.810, 401.936, 52578.938 21/09/22,03:04:20,07,08,1, 11.7,1,1, 5.105, 10266.807, 401.813, 52578.969 21/09/22,03:04:20,08,08,1, 11.7,1,1, 5.105, 10266.762, 401.721, 52578.927 21/09/22,03:04:20,09,08,1, 11.7,1,1, 5.105, 10266.736, 401.601, 52578.870 21/09/22,03:04:20,10,08,1, 11.7,1,1, 5.105, 10266.710, 401.540, 52578.876 21/09/22,03:04:20,11,08,1, 11.7,1,1, 5.105, 10266.648, 401.408, 52578.811 21/09/22,03:04:20,12,08,1, 11.7,1,1, 5.105, 10266.618, 401.353, 52578.804 21/09/22,03:04:20,13,08,1, 11.7,1,1, 5.105, 10266.570, 401.256, 52578.792 21/09/22,03:04:20,14,08,1, 11.7,1,1, 5.105, 10266.531, 401.151, 52578.740 21/09/22,03:04:20,15,08,1, 11.7,1,1, 5.105, 10266.521, 401.075, 52578.737 21/09/22,03:04:20,16,08,1, 11.7,1,1, 5.105, 10266.443, 400.986, 52578.714 21/09/22,03:04:20,17,08,1, 11.7,1,1, 5.105, 10266.429, 400.884, 52578.747 21/09/22,03:04:20,18,08,1, 11.7,1,1, 5.105, 10266.380, 400.812, 52578.684 21/09/22,03:04:20,19,08,1, 11.7,1,1, 5.105, 10266.337, 400.702, 52578.658 21/09/22,03:04:21,00,08,1, 11.9,1,1, 5.106, 10266.331, 400.702, 52578.658 21/09/22,03:04:21,01,08,1, 11.9,1,1, 5.106, 10266.247, 400.552, 52578.583 21/09/22,03:04:21,02,08,1, 11.9,1,1, 5.106, 10266.200, 400.473, 52578.613 21/09/22,03:04:21,03,08,1, 11.9,1,1, 5.106, 10266.154, 400.382, 52578.598 21/09/22,03:04:21,04,08,1, 11.9,1,1, 5.106, 10266.116, 400.303, 52578.600 21/09/22,03:04:21,05,08,1, 11.9,1,1, 5.106, 10266.068, 400.216, 52578.617 21/09/22,03:04:21,06,08,1, 11.9,1,1, 5.106, 10266.049, 400.149, 52578.601 21/09/22,03:04:21,07,08,1, 11.9,1,1, 5.106, 10265.959, 400.087, 52578.594 21/09/22,03:04:21,08,08,1, 11.9,1,1, 5.106, 10265.910, 400.000, 52578.622 21/09/22,03:04:21,09,08,1, 11.9,1,1, 5.106, 10265.860, 399.914, 52578.593 21/09/22,03:04:21,10,08,1, 11.9,1,1, 5.106, 10265.838, 399.833, 52578.576 21/09/22,03:04:21,11,08,1, 11.9,1,1, 5.106, 10265.774, 399.780, 52578.593 21/09/22,03:04:21,12,08,1, 11.9,1,1, 5.106, 10265.748, 399.700, 52578.582 21/09/22,03:04:21,13,08,1, 11.9,1,1, 5.106, 10265.713, 399.608, 52578.579 21/09/22,03:04:21,14,08,1, 11.9,1,1, 5.106, 10265.642, 399.556, 52578.593 21/09/22,03:04:21,15,08,1, 11.9,1,1, 5.106, 10265.603, 399.500, 52578.598 21/09/22,03:04:21,16,08,1, 11.9,1,1, 5.106, 10265.561, 399.412, 52578.621 21/09/22,03:04:21,17,08,1, 11.9,1,1, 5.106, 10265.516, 399.355, 52578.913 21/09/22,03:04:21,18,08,1, 11.9,1,1, 5.106, 10265.512, 399.274, 52578.562 21/09/22,03:04:21,19,08,1, 11.9,1,1, 5.106, 10265.443, 399.206, 52578.575 21/09/22,03:04:22,00,08,1, 11.9,1,1, 5.109, 10265.439, 399.206, 52578.575 21/09/22,03:04:22,01,08,1, 11.9,1,1, 5.109, 10265.348, 399.049, 52578.639 21/09/22,03:04:22,02,08,1, 11.9,1,1, 5.109, 10265.302, 398.982, 52578.633 21/09/22,03:04:22,03,08,1, 11.9,1,1, 5.109, 10265.272, 398.914, 52578.632 21/09/22,03:04:22,04,08,1, 11.9,1,1, 5.109, 10265.216, 398.845, 52578.663 21/09/22,03:04:22,05,08,1, 11.9,1,1, 5.109, 10265.180, 398.782, 52578.697 21/09/22,03:04:22,06,08,1, 11.9,1,1, 5.109, 10265.114, 398.725, 52578.712 21/09/22,03:04:22,07,08,1, 11.9,1,1, 5.109, 10265.100, 398.637, 52578.722 21/09/22,03:04:22,08,08,1, 11.9,1,1, 5.109, 10265.025, 398.602, 52578.691 21/09/22,03:04:22,09,08,1, 11.9,1,1, 5.109, 10264.999, 398.544, 52578.707 21/09/22,03:04:22,10,08,1, 11.9,1,1, 5.109, 10264.931, 398.486, 52578.758 21/09/22,03:04:22,11,08,1, 11.9,1,1, 5.109, 10264.885, 398.407, 52578.776 21/09/22,03:04:22,12,08,1, 11.9,1,1, 5.109, 10264.814, 398.357, 52578.798 21/09/22,03:04:22,13,08,1, 11.9,1,1, 5.109, 10264.783, 398.303, 52578.816 21/09/22,03:04:22,14,08,1, 11.9,1,1, 5.109, 10264.723, 398.232, 52578.790 21/09/22,03:04:22,15,08,1, 11.9,1,1, 5.109, 10264.642, 398.170, 52578.823 21/09/22,03:04:22,16,08,1, 11.9,1,1, 5.109, 10264.601, 398.122, 52578.810 21/09/22,03:04:22,17,08,1, 11.9,1,1, 5.109, 10264.540, 398.071, 52578.853 21/09/22,03:04:22,18,08,1, 11.9,1,1, 5.109, 10264.481, 398.004, 52578.843 21/09/22,03:04:22,19,08,1, 11.9,1,1, 5.109, 10264.417, 397.950, 52578.854 21/09/22,03:04:23,00,08,1, 11.8,1,1, 5.107, 10264.412, 397.950, 52578.854 21/09/22,03:04:23,01,08,1, 11.8,1,1, 5.107, 10264.339, 397.856, 52578.892 21/09/22,03:04:23,02,08,1, 11.8,1,1, 5.107, 10264.274, 397.822, 52578.891 21/09/22,03:04:23,03,08,1, 11.8,1,1, 5.107, 10264.243, 397.763, 52578.934 21/09/22,03:04:23,04,08,1, 11.8,1,1, 5.107, 10264.166, 397.708, 52578.930 21/09/22,03:04:23,05,08,1, 11.8,1,1, 5.107, 10264.118, 397.692, 52578.991 21/09/22,03:04:23,06,08,1, 11.8,1,1, 5.107, 10264.083, 397.597, 52578.973 21/09/22,03:04:23,07,08,1, 11.8,1,1, 5.107, 10264.043, 397.576, 52579.004 21/09/22,03:04:23,08,08,1, 11.8,1,1, 5.107, 10263.980, 397.543, 52579.050 21/09/22,03:04:23,09,08,1, 11.8,1,1, 5.107, 10263.973, 397.530, 52579.052 21/09/22,03:04:23,10,08,1, 11.8,1,1, 5.107, 10263.920, 397.459, 52579.044 21/09/22,03:04:23,11,08,1, 11.8,1,1, 5.107, 10263.895, 397.423, 52579.088 21/09/22,03:04:23,12,08,1, 11.8,1,1, 5.107, 10263.865, 397.397, 52579.120 21/09/22,03:04:23,13,08,1, 11.8,1,1, 5.107, 10263.824, 397.356, 52579.127 21/09/22,03:04:23,14,08,1, 11.8,1,1, 5.107, 10263.765, 397.329, 52579.128 21/09/22,03:04:23,15,08,1, 11.8,1,1, 5.107, 10263.723, 397.294, 52579.173 21/09/22,03:04:23,16,08,1, 11.8,1,1, 5.107, 10263.691, 397.236, 52579.158 21/09/22,03:04:23,17,08,1, 11.8,1,1, 5.107, 10263.641, 397.195, 52579.239 21/09/22,03:04:23,18,08,1, 11.8,1,1, 5.107, 10263.616, 397.145, 52579.240 21/09/22,03:04:23,19,08,1, 11.8,1,1, 5.107, 10263.596, 397.120, 52579.279 21/09/22,03:04:24,00,08,1, 11.9,1,1, 5.110, 10263.594, 397.120, 52579.279 21/09/22,03:04:24,01,08,1, 11.9,1,1, 5.110, 10263.490, 397.038, 52579.315 21/09/22,03:04:24,02,08,1, 11.9,1,1, 5.110, 10263.450, 397.009, 52579.360 21/09/22,03:04:24,03,08,1, 11.9,1,1, 5.110, 10263.404, 396.966, 52579.385 21/09/22,03:04:24,04,08,1, 11.9,1,1, 5.110, 10263.382, 396.934, 52579.412 21/09/22,03:04:24,05,08,1, 11.9,1,1, 5.110, 10263.355, 396.894, 52579.424 21/09/22,03:04:24,06,08,1, 11.9,1,1, 5.110, 10263.304, 396.841, 52579.474 21/09/22,03:04:24,07,08,1, 11.9,1,1, 5.110, 10263.284, 396.821, 52579.486 21/09/22,03:04:24,08,08,1, 11.9,1,1, 5.110, 10263.244, 396.777, 52579.513 21/09/22,03:04:24,09,08,1, 11.9,1,1, 5.110, 10263.161, 396.741, 52579.550 21/09/22,03:04:24,10,08,1, 11.9,1,1, 5.110, 10263.147, 396.681, 52579.554 21/09/22,03:04:24,11,08,1, 11.9,1,1, 5.110, 10263.111, 396.651, 52579.570 21/09/22,03:04:24,12,08,1, 11.9,1,1, 5.110, 10263.105, 396.620, 52579.578 21/09/22,03:04:24,13,08,1, 11.9,1,1, 5.110, 10263.033, 396.570, 52579.618 21/09/22,03:04:24,14,08,1, 11.9,1,1, 5.110, 10263.003, 396.552, 52579.668 21/09/22,03:04:24,15,08,1, 11.9,1,1, 5.110, 10262.973, 396.508, 52579.679 21/09/22,03:04:24,16,08,1, 11.9,1,1, 5.110, 10262.955, 396.491, 52579.720 21/09/22,03:04:24,17,08,1, 11.9,1,1, 5.110, 10262.903, 396.466, 52579.747 21/09/22,03:04:24,18,08,1, 11.9,1,1, 5.110, 10262.878, 396.436, 52579.787 21/09/22,03:04:24,19,08,1, 11.9,1,1, 5.110, 10262.859, 396.384, 52579.807 21/09/22,03:04:25,00,08,1, 11.9,1,1, 5.107, 10262.852, 396.384, 52579.807 21/09/22,03:04:25,01,08,1, 11.9,1,1, 5.107, 10262.799, 396.344, 52579.869 21/09/22,03:04:25,02,08,1, 11.9,1,1, 5.107, 10262.768, 396.369, 52579.946 21/09/22,03:04:25,03,08,1, 11.9,1,1, 5.107, 10262.786, 396.317, 52579.935 21/09/22,03:04:25,04,08,1, 11.9,1,1, 5.107, 10262.760, 396.304, 52579.952 21/09/22,03:04:25,05,08,1, 11.9,1,1, 5.107, 10262.727, 396.291, 52579.993 21/09/22,03:04:25,06,08,1, 11.9,1,1, 5.107, 10262.679, 396.278, 52579.991 21/09/22,03:04:25,07,08,1, 11.9,1,1, 5.107, 10262.678, 396.280, 52580.064 21/09/22,03:04:25,08,08,1, 11.9,1,1, 5.107, 10262.662, 396.274, 52580.083 21/09/22,03:04:25,09,08,1, 11.9,1,1, 5.107, 10262.662, 396.278, 52580.166 21/09/22,03:04:25,10,08,1, 11.9,1,1, 5.107, 10262.675, 396.288, 52580.129 21/09/22,03:04:25,11,08,1, 11.9,1,1, 5.107, 10262.646, 396.291, 52580.225 21/09/22,03:04:25,12,08,1, 11.9,1,1, 5.107, 10262.643, 396.263, 52580.200 21/09/22,03:04:25,13,08,1, 11.9,1,1, 5.107, 10262.630, 396.292, 52580.269 21/09/22,03:04:25,14,08,1, 11.9,1,1, 5.107, 10262.618, 396.281, 52580.298 21/09/22,03:04:25,15,08,1, 11.9,1,1, 5.107, 10262.614, 396.328, 52580.396 21/09/22,03:04:25,16,08,1, 11.9,1,1, 5.107, 10262.617, 396.361, 52580.373 21/09/22,03:04:25,17,08,1, 11.9,1,1, 5.107, 10262.613, 396.358, 52580.473 21/09/22,03:04:25,18,08,1, 11.9,1,1, 5.107, 10262.588, 396.427, 52580.458 21/09/22,03:04:25,19,08,1, 11.9,1,1, 5.107, 10262.587, 396.451, 52580.521 21/09/22,03:04:26,00,08,1, 11.9,1,1, 5.108, 10262.585, 396.451, 52580.521 21/09/22,03:04:26,01,08,1, 11.9,1,1, 5.108, 10262.590, 396.500, 52580.609 21/09/22,03:04:26,02,08,1, 11.9,1,1, 5.108, 10262.581, 396.529, 52580.655 21/09/22,03:04:26,03,08,1, 11.9,1,1, 5.108, 10262.563, 396.613, 52580.683 21/09/22,03:04:26,04,08,1, 11.9,1,1, 5.108, 10262.558, 396.633, 52580.715 21/09/22,03:04:26,05,08,1, 11.9,1,1, 5.108, 10262.548, 396.681, 52580.789 21/09/22,03:04:26,06,08,1, 11.9,1,1, 5.108, 10262.536, 396.768, 52580.821 21/09/22,03:04:26,07,08,1, 11.9,1,1, 5.108, 10262.571, 396.809, 52580.878 21/09/22,03:04:26,08,08,1, 11.9,1,1, 5.108, 10262.580, 396.857, 52580.908 21/09/22,03:04:26,09,08,1, 11.9,1,1, 5.108, 10262.566, 396.919, 52580.966 21/09/22,03:04:26,10,08,1, 11.9,1,1, 5.108, 10262.558, 396.976, 52581.020 21/09/22,03:04:26,11,08,1, 11.9,1,1, 5.108, 10262.591, 397.055, 52581.099 21/09/22,03:04:26,12,08,1, 11.9,1,1, 5.108, 10262.569, 397.130, 52581.120 21/09/22,03:04:26,13,08,1, 11.9,1,1, 5.108, 10262.570, 397.209, 52581.190 21/09/22,03:04:26,14,08,1, 11.9,1,1, 5.108, 10262.560, 397.263, 52581.202 21/09/22,03:04:26,15,08,1, 11.9,1,1, 5.108, 10262.578, 397.330, 52581.265 21/09/22,03:04:26,16,08,1, 11.9,1,1, 5.108, 10262.570, 397.415, 52581.348 21/09/22,03:04:26,17,08,1, 11.9,1,1, 5.108, 10262.604, 397.508, 52581.381 21/09/22,03:04:26,18,08,1, 11.9,1,1, 5.108, 10262.593, 397.580, 52581.452 21/09/22,03:04:26,19,08,1, 11.9,1,1, 5.108, 10262.587, 397.674, 52581.539 21/09/22,03:04:27,00,08,1, 11.8,1,1, 5.106, 10262.585, 397.674, 52581.539 21/09/22,03:04:27,01,08,1, 11.8,1,1, 5.106, 10262.566, 397.827, 52581.609 21/09/22,03:04:27,02,08,1, 11.8,1,1, 5.106, 10262.595, 397.922, 52581.661 21/09/22,03:04:27,03,08,1, 11.8,1,1, 5.106, 10262.598, 397.998, 52581.712 21/09/22,03:04:27,04,08,1, 11.8,1,1, 5.106, 10262.606, 398.117, 52581.801 21/09/22,03:04:27,05,08,1, 11.8,1,1, 5.106, 10262.591, 398.208, 52581.804 21/09/22,03:04:27,06,08,1, 11.8,1,1, 5.106, 10262.603, 398.310, 52581.884 21/09/22,03:04:27,07,08,1, 11.8,1,1, 5.106, 10262.594, 398.416, 52581.950 21/09/22,03:04:27,08,08,1, 11.8,1,1, 5.106, 10262.582, 398.548, 52582.059 21/09/22,03:04:27,09,08,1, 11.8,1,1, 5.106, 10262.633, 398.639, 52582.002 21/09/22,03:04:27,10,08,1, 11.8,1,1, 5.106, 10262.566, 398.754, 52582.232 21/09/22,03:04:27,11,08,1, 11.8,1,1, 5.106, 10262.566, 398.851, 52582.266 21/09/22,03:04:27,12,08,1, 11.8,1,1, 5.106, 10262.568, 399.013, 52582.331 21/09/22,03:04:27,13,08,1, 11.8,1,1, 5.106, 10262.600, 399.101, 52582.415 21/09/22,03:04:27,14,08,1, 11.8,1,1, 5.106, 10262.602, 399.223, 52582.486 21/09/22,03:04:27,15,08,1, 11.8,1,1, 5.106, 10262.587, 399.353, 52582.515 21/09/22,03:04:27,16,08,1, 11.8,1,1, 5.106, 10262.596, 399.494, 52582.589 21/09/22,03:04:27,17,08,1, 11.8,1,1, 5.106, 10262.594, 399.606, 52582.668 21/09/22,03:04:27,18,08,1, 11.8,1,1, 5.106, 10262.582, 399.751, 52582.765 21/09/22,03:04:27,19,08,1, 11.8,1,1, 5.106, 10262.588, 399.870, 52582.832 21/09/22,03:04:28,00,08,1, 11.9,1,1, 5.108, 10262.585, 399.870, 52582.832 21/09/22,03:04:28,01,08,1, 11.9,1,1, 5.108, 10262.629, 400.179, 52582.993 21/09/22,03:04:28,02,08,1, 11.9,1,1, 5.108, 10262.613, 400.318, 52583.114 21/09/22,03:04:28,03,08,1, 11.9,1,1, 5.108, 10262.625, 400.471, 52583.182 21/09/22,03:04:28,04,08,1, 11.9,1,1, 5.108, 10262.645, 400.604, 52583.267 21/09/22,03:04:28,05,08,1, 11.9,1,1, 5.108, 10262.646, 400.769, 52583.357 21/09/22,03:04:28,06,08,1, 11.9,1,1, 5.108, 10262.662, 400.931, 52583.435 21/09/22,03:04:28,07,08,1, 11.9,1,1, 5.108, 10262.677, 401.086, 52583.517 21/09/22,03:04:28,08,08,1, 11.9,1,1, 5.108, 10262.721, 401.227, 52583.621 21/09/22,03:04:28,09,08,1, 11.9,1,1, 5.108, 10262.717, 401.427, 52583.682 21/09/22,03:04:28,10,08,1, 11.9,1,1, 5.108, 10262.749, 401.582, 52583.757 21/09/22,03:04:28,11,08,1, 11.9,1,1, 5.108, 10262.758, 401.749, 52583.838 21/09/22,03:04:28,12,08,1, 11.9,1,1, 5.108, 10262.772, 401.895, 52583.883 21/09/22,03:04:28,13,08,1, 11.9,1,1, 5.108, 10262.785, 402.096, 52584.014 21/09/22,03:04:28,14,08,1, 11.9,1,1, 5.108, 10262.879, 402.284, 52583.914 21/09/22,03:04:28,15,08,1, 11.9,1,1, 5.108, 10262.863, 402.464, 52584.190 21/09/22,03:04:28,16,08,1, 11.9,1,1, 5.108, 10262.832, 402.652, 52584.251 21/09/22,03:04:28,17,08,1, 11.9,1,1, 5.108, 10262.899, 402.845, 52584.282 21/09/22,03:04:28,18,08,1, 11.9,1,1, 5.108, 10262.938, 403.020, 52584.350 21/09/22,03:04:28,19,08,1, 11.9,1,1, 5.108, 10262.942, 403.227, 52584.436 21/09/22,03:04:29,00,08,1, 11.8,1,1, 5.108, 10262.935, 403.227, 52584.436 21/09/22,03:04:29,01,08,1, 11.8,1,1, 5.108, 10263.026, 403.630, 52584.587 21/09/22,03:04:29,02,08,1, 11.8,1,1, 5.108, 10263.052, 403.844, 52584.659 21/09/22,03:04:29,03,08,1, 11.8,1,1, 5.108, 10263.090, 404.037, 52584.729 21/09/22,03:04:29,04,08,1, 11.8,1,1, 5.108, 10263.134, 404.219, 52584.793 21/09/22,03:04:29,05,08,1, 11.8,1,1, 5.108, 10263.157, 404.412, 52584.819 21/09/22,03:04:29,06,08,1, 11.8,1,1, 5.108, 10263.165, 404.624, 52584.904 21/09/22,03:04:29,07,08,1, 11.8,1,1, 5.108, 10263.236, 404.832, 52584.968 21/09/22,03:04:29,08,08,1, 11.8,1,1, 5.108, 10263.261, 405.002, 52585.039 21/09/22,03:04:29,09,08,1, 11.8,1,1, 5.108, 10263.299, 405.220, 52585.110 21/09/22,03:04:29,10,08,1, 11.8,1,1, 5.108, 10263.353, 405.453, 52585.168 21/09/22,03:04:29,11,08,1, 11.8,1,1, 5.108, 10263.394, 405.651, 52585.260 21/09/22,03:04:29,12,08,1, 11.8,1,1, 5.108, 10263.422, 405.841, 52585.310 21/09/22,03:04:29,13,08,1, 11.8,1,1, 5.108, 10263.481, 406.051, 52585.386 21/09/22,03:04:29,14,08,1, 11.8,1,1, 5.108, 10263.492, 406.264, 52585.392 21/09/22,03:04:29,15,08,1, 11.8,1,1, 5.108, 10263.564, 406.487, 52585.499 21/09/22,03:04:29,16,08,1, 11.8,1,1, 5.108, 10263.593, 406.691, 52585.497 21/09/22,03:04:29,17,08,1, 11.8,1,1, 5.108, 10263.636, 406.919, 52585.605 21/09/22,03:04:29,18,08,1, 11.8,1,1, 5.108, 10263.676, 407.139, 52585.665 21/09/22,03:04:29,19,08,1, 11.8,1,1, 5.108, 10263.744, 407.354, 52585.658 21/09/22,03:04:30,00,08,1, 11.9,1,1, 5.109, 10263.736, 407.354, 52585.658 21/09/22,03:04:30,01,08,1, 11.9,1,1, 5.109, 10263.862, 407.745, 52585.765 21/09/22,03:04:30,02,08,1, 11.9,1,1, 5.109, 10263.913, 407.977, 52585.814 21/09/22,03:04:30,03,08,1, 11.9,1,1, 5.109, 10263.927, 408.188, 52585.878 21/09/22,03:04:30,04,08,1, 11.9,1,1, 5.109, 10264.048, 408.415, 52586.092 21/09/22,03:04:30,05,08,1, 11.9,1,1, 5.109, 10264.075, 408.631, 52585.942 21/09/22,03:04:30,06,08,1, 11.9,1,1, 5.109, 10264.115, 408.883, 52586.015 21/09/22,03:04:30,07,08,1, 11.9,1,1, 5.109, 10264.140, 409.061, 52586.029 21/09/22,03:04:30,08,08,1, 11.9,1,1, 5.109, 10264.190, 409.296, 52586.071 21/09/22,03:04:30,09,08,1, 11.9,1,1, 5.109, 10264.248, 409.502, 52586.126 21/09/22,03:04:30,10,08,1, 11.9,1,1, 5.109, 10264.308, 409.716, 52586.108 21/09/22,03:04:30,11,08,1, 11.9,1,1, 5.109, 10264.331, 409.932, 52586.144 21/09/22,03:04:30,12,08,1, 11.9,1,1, 5.109, 10264.399, 410.140, 52586.213 21/09/22,03:04:30,13,08,1, 11.9,1,1, 5.109, 10264.458, 410.357, 52586.233 21/09/22,03:04:30,14,08,1, 11.9,1,1, 5.109, 10264.479, 410.558, 52586.264 21/09/22,03:04:30,15,08,1, 11.9,1,1, 5.109, 10264.538, 410.747, 52586.280 21/09/22,03:04:30,16,08,1, 11.9,1,1, 5.109, 10264.591, 410.947, 52586.319 21/09/22,03:04:30,17,08,1, 11.9,1,1, 5.109, 10264.618, 411.143, 52586.322 21/09/22,03:04:30,18,08,1, 11.9,1,1, 5.109, 10264.667, 411.368, 52586.334 21/09/22,03:04:30,19,08,1, 11.9,1,1, 5.109, 10264.704, 411.568, 52586.384 21/09/22,03:04:31,00,09,1, 11.8,1,1, 5.109, 10264.696, 411.568, 52586.384 21/09/22,03:04:31,01,09,1, 11.8,1,1, 5.109, 10264.761, 411.941, 52586.402 21/09/22,03:04:31,02,09,1, 11.8,1,1, 5.109, 10264.787, 412.104, 52586.405 21/09/22,03:04:31,03,09,1, 11.8,1,1, 5.109, 10264.825, 412.303, 52586.377 21/09/22,03:04:31,04,09,1, 11.8,1,1, 5.109, 10264.862, 412.492, 52586.445 21/09/22,03:04:31,05,09,1, 11.8,1,1, 5.109, 10264.876, 412.675, 52586.439 21/09/22,03:04:31,06,09,1, 11.8,1,1, 5.109, 10264.923, 412.861, 52586.422 21/09/22,03:04:31,07,09,1, 11.8,1,1, 5.109, 10264.947, 413.029, 52586.432 21/09/22,03:04:31,08,09,1, 11.8,1,1, 5.109, 10264.955, 413.207, 52586.413 21/09/22,03:04:31,09,09,1, 11.8,1,1, 5.109, 10264.992, 413.379, 52586.415 21/09/22,03:04:31,10,09,1, 11.8,1,1, 5.109, 10265.006, 413.494, 52586.177 21/09/22,03:04:31,11,09,1, 11.8,1,1, 5.109, 10265.041, 413.697, 52586.555 21/09/22,03:04:31,12,09,1, 11.8,1,1, 5.109, 10265.087, 413.863, 52586.484 21/09/22,03:04:31,13,09,1, 11.8,1,1, 5.109, 10265.137, 414.017, 52586.477 21/09/22,03:04:31,14,09,1, 11.8,1,1, 5.109, 10265.136, 414.149, 52586.408 21/09/22,03:04:31,15,09,1, 11.8,1,1, 5.109, 10265.159, 414.316, 52586.398 21/09/22,03:04:31,16,09,1, 11.8,1,1, 5.109, 10265.204, 414.483, 52586.403 21/09/22,03:04:31,17,09,1, 11.8,1,1, 5.109, 10265.205, 414.613, 52586.324 21/09/22,03:04:31,18,09,1, 11.8,1,1, 5.109, 10265.244, 414.752, 52586.308 21/09/22,03:04:31,19,09,1, 11.8,1,1, 5.109, 10265.260, 414.888, 52586.243 21/09/22,03:04:32,00,08,1, 11.9,1,1, 5.108, 10265.255, 414.888, 52586.243 21/09/22,03:04:32,01,08,1, 11.9,1,1, 5.108, 10265.311, 415.161, 52586.196 21/09/22,03:04:32,02,08,1, 11.9,1,1, 5.108, 10265.344, 415.284, 52586.182 21/09/22,03:04:32,03,08,1, 11.9,1,1, 5.108, 10265.369, 415.390, 52586.168 21/09/22,03:04:32,04,08,1, 11.9,1,1, 5.108, 10265.380, 415.522, 52586.134 21/09/22,03:04:32,05,08,1, 11.9,1,1, 5.108, 10265.418, 415.615, 52586.077 21/09/22,03:04:32,06,08,1, 11.9,1,1, 5.108, 10265.451, 415.713, 52586.032 21/09/22,03:04:32,07,08,1, 11.9,1,1, 5.108, 10265.498, 415.824, 52585.999 21/09/22,03:04:32,08,08,1, 11.9,1,1, 5.108, 10265.545, 415.939, 52585.913 21/09/22,03:04:32,09,08,1, 11.9,1,1, 5.108, 10265.582, 416.035, 52585.898 21/09/22,03:04:32,10,08,1, 11.9,1,1, 5.108, 10265.562, 416.144, 52585.893 21/09/22,03:04:32,11,08,1, 11.9,1,1, 5.108, 10265.614, 416.240, 52585.833 21/09/22,03:04:32,12,08,1, 11.9,1,1, 5.108, 10265.660, 416.335, 52585.770 21/09/22,03:04:32,13,08,1, 11.9,1,1, 5.108, 10265.666, 416.396, 52585.718 21/09/22,03:04:32,14,08,1, 11.9,1,1, 5.108, 10265.709, 416.475, 52585.658 21/09/22,03:04:32,15,08,1, 11.9,1,1, 5.108, 10265.734, 416.577, 52585.630 21/09/22,03:04:32,16,08,1, 11.9,1,1, 5.108, 10265.766, 416.660, 52585.534 21/09/22,03:04:32,17,08,1, 11.9,1,1, 5.108, 10265.798, 416.730, 52585.480 21/09/22,03:04:32,18,08,1, 11.9,1,1, 5.108, 10265.830, 416.800, 52585.433 21/09/22,03:04:32,19,08,1, 11.9,1,1, 5.108, 10265.885, 416.877, 52585.397 21/09/22,03:04:33,00,07,1, 11.9,1,1, 5.108, 10265.881, 416.877, 52585.397 21/09/22,03:04:33,01,07,1, 11.9,1,1, 5.108, 10265.940, 416.983, 52585.284 21/09/22,03:04:33,02,07,1, 11.9,1,1, 5.108, 10265.965, 417.019, 52585.216 21/09/22,03:04:33,03,07,1, 11.9,1,1, 5.108, 10266.014, 417.084, 52585.128 21/09/22,03:04:33,04,07,1, 11.9,1,1, 5.108, 10266.079, 417.149, 52585.066 21/09/22,03:04:33,05,07,1, 11.9,1,1, 5.108, 10266.113, 417.192, 52584.962 21/09/22,03:04:33,06,07,1, 11.9,1,1, 5.108, 10266.144, 417.201, 52584.909 21/09/22,03:04:33,07,07,1, 11.9,1,1, 5.108, 10266.165, 417.225, 52584.850 21/09/22,03:04:33,08,07,1, 11.9,1,1, 5.108, 10266.212, 417.301, 52584.747 21/09/22,03:04:33,09,07,1, 11.9,1,1, 5.108, 10266.246, 417.350, 52584.684 21/09/22,03:04:33,10,07,1, 11.9,1,1, 5.108, 10266.293, 417.369, 52584.593 21/09/22,03:04:33,11,07,1, 11.9,1,1, 5.108, 10266.342, 417.390, 52584.498 21/09/22,03:04:33,12,07,1, 11.9,1,1, 5.108, 10266.398, 417.443, 52584.471 21/09/22,03:04:33,13,07,1, 11.9,1,1, 5.108, 10266.440, 417.450, 52584.349 21/09/22,03:04:33,14,07,1, 11.9,1,1, 5.108, 10266.473, 417.463, 52584.235 21/09/22,03:04:33,15,07,1, 11.9,1,1, 5.108, 10266.547, 417.480, 52584.174 21/09/22,03:04:33,16,07,1, 11.9,1,1, 5.108, 10266.599, 417.491, 52584.097 21/09/22,03:04:33,17,07,1, 11.9,1,1, 5.108, 10266.642, 417.504, 52583.990 21/09/22,03:04:33,18,07,1, 11.9,1,1, 5.108, 10266.678, 417.536, 52583.929 21/09/22,03:04:33,19,07,1, 11.9,1,1, 5.108, 10266.741, 417.538, 52583.820 21/09/22,03:04:34,00,08,1, 11.9,1,1, 5.109, 10266.740, 417.538, 52583.820 21/09/22,03:04:34,01,08,1, 11.9,1,1, 5.109, 10266.842, 417.582, 52583.608 21/09/22,03:04:34,02,08,1, 11.9,1,1, 5.109, 10266.886, 417.582, 52583.515 21/09/22,03:04:34,03,08,1, 11.9,1,1, 5.109, 10266.945, 417.568, 52583.420 21/09/22,03:04:34,04,08,1, 11.9,1,1, 5.109, 10267.004, 417.565, 52583.312 21/09/22,03:04:34,05,08,1, 11.9,1,1, 5.109, 10267.054, 417.567, 52583.214 21/09/22,03:04:34,06,08,1, 11.9,1,1, 5.109, 10267.131, 417.563, 52583.108 21/09/22,03:04:34,07,08,1, 11.9,1,1, 5.109, 10267.162, 417.543, 52582.981 21/09/22,03:04:34,08,08,1, 11.9,1,1, 5.109, 10267.244, 417.537, 52582.900 21/09/22,03:04:34,09,08,1, 11.9,1,1, 5.109, 10267.309, 417.504, 52582.821 21/09/22,03:04:34,10,08,1, 11.9,1,1, 5.109, 10267.349, 417.476, 52582.589 21/09/22,03:04:34,11,08,1, 11.9,1,1, 5.109, 10267.439, 417.465, 52582.604 21/09/22,03:04:34,12,08,1, 11.9,1,1, 5.109, 10267.504, 417.463, 52582.487 21/09/22,03:04:34,13,08,1, 11.9,1,1, 5.109, 10267.538, 417.419, 52582.355 21/09/22,03:04:34,14,08,1, 11.9,1,1, 5.109, 10267.606, 417.382, 52582.297 21/09/22,03:04:34,15,08,1, 11.9,1,1, 5.109, 10267.666, 417.377, 52582.160 21/09/22,03:04:34,16,08,1, 11.9,1,1, 5.109, 10267.739, 417.329, 52582.079 21/09/22,03:04:34,17,08,1, 11.9,1,1, 5.109, 10267.800, 417.280, 52581.947 21/09/22,03:04:34,18,08,1, 11.9,1,1, 5.109, 10267.874, 417.240, 52581.827 21/09/22,03:04:34,19,08,1, 11.9,1,1, 5.109, 10267.937, 417.200, 52581.715 21/09/22,03:04:35,00,08,1, 11.8,1,1, 5.108, 10267.934, 417.200, 52581.715 21/09/22,03:04:35,01,08,1, 11.8,1,1, 5.108, 10268.092, 417.157, 52581.513 21/09/22,03:04:35,02,08,1, 11.8,1,1, 5.108, 10268.152, 417.071, 52581.340 21/09/22,03:04:35,03,08,1, 11.8,1,1, 5.108, 10268.212, 417.072, 52581.281 21/09/22,03:04:35,04,08,1, 11.8,1,1, 5.108, 10268.261, 416.998, 52581.175 21/09/22,03:04:35,05,08,1, 11.8,1,1, 5.108, 10268.335, 416.955, 52581.097 21/09/22,03:04:35,06,08,1, 11.8,1,1, 5.108, 10268.415, 416.883, 52580.942 21/09/22,03:04:35,07,08,1, 11.8,1,1, 5.108, 10268.467, 416.840, 52580.857 21/09/22,03:04:35,08,08,1, 11.8,1,1, 5.108, 10268.553, 416.787, 52580.759 21/09/22,03:04:35,09,08,1, 11.8,1,1, 5.108, 10268.626, 416.762, 52580.644 21/09/22,03:04:35,10,08,1, 11.8,1,1, 5.108, 10268.701, 416.717, 52580.494 21/09/22,03:04:35,11,08,1, 11.8,1,1, 5.108, 10268.735, 416.651, 52580.389 21/09/22,03:04:35,12,08,1, 11.8,1,1, 5.108, 10268.823, 416.601, 52580.297 21/09/22,03:04:35,13,08,1, 11.8,1,1, 5.108, 10268.899, 416.552, 52580.192 21/09/22,03:04:35,14,08,1, 11.8,1,1, 5.108, 10268.916, 416.474, 52580.062 21/09/22,03:04:35,15,08,1, 11.8,1,1, 5.108, 10269.016, 416.450, 52579.970 21/09/22,03:04:35,16,08,1, 11.8,1,1, 5.108, 10269.052, 416.406, 52579.837 21/09/22,03:04:35,17,08,1, 11.8,1,1, 5.108, 10269.098, 416.375, 52579.751 21/09/22,03:04:35,18,08,1, 11.8,1,1, 5.108, 10269.163, 416.302, 52579.617 21/09/22,03:04:35,19,08,1, 11.8,1,1, 5.108, 10269.245, 416.241, 52579.496 21/09/22,03:04:36,00,08,1, 11.9,1,1, 5.109, 10269.244, 416.241, 52579.496 21/09/22,03:04:36,01,08,1, 11.9,1,1, 5.109, 10269.345, 416.175, 52579.274 21/09/22,03:04:36,02,08,1, 11.9,1,1, 5.109, 10269.399, 416.109, 52579.166 21/09/22,03:04:36,03,08,1, 11.9,1,1, 5.109, 10269.447, 416.043, 52579.050 21/09/22,03:04:36,04,08,1, 11.9,1,1, 5.109, 10269.514, 415.974, 52578.964 21/09/22,03:04:36,05,08,1, 11.9,1,1, 5.109, 10269.559, 415.935, 52578.878 21/09/22,03:04:36,06,08,1, 11.9,1,1, 5.109, 10269.611, 415.900, 52578.744 21/09/22,03:04:36,07,08,1, 11.9,1,1, 5.109, 10269.679, 415.813, 52578.614 21/09/22,03:04:36,08,08,1, 11.9,1,1, 5.109, 10269.719, 415.764, 52578.513 21/09/22,03:04:36,09,08,1, 11.9,1,1, 5.109, 10269.777, 415.693, 52578.413 21/09/22,03:04:36,10,08,1, 11.9,1,1, 5.109, 10269.827, 415.675, 52578.298 21/09/22,03:04:36,11,08,1, 11.9,1,1, 5.109, 10269.884, 415.596, 52578.172 21/09/22,03:04:36,12,08,1, 11.9,1,1, 5.109, 10269.902, 415.530, 52578.075 21/09/22,03:04:36,13,08,1, 11.9,1,1, 5.109, 10269.956, 415.488, 52577.943 21/09/22,03:04:36,14,08,1, 11.9,1,1, 5.109, 10270.014, 415.423, 52577.859 21/09/22,03:04:36,15,08,1, 11.9,1,1, 5.109, 10270.043, 415.355, 52577.762 21/09/22,03:04:36,16,08,1, 11.9,1,1, 5.109, 10270.082, 415.271, 52577.648 21/09/22,03:04:36,17,08,1, 11.9,1,1, 5.109, 10270.131, 415.233, 52577.568 21/09/22,03:04:36,18,08,1, 11.9,1,1, 5.109, 10270.176, 415.161, 52577.440 21/09/22,03:04:36,19,08,1, 11.9,1,1, 5.109, 10270.221, 415.067, 52577.312 21/09/22,03:04:37,00,08,1, 11.9,1,1, 5.111, 10270.220, 415.067, 52577.312 21/09/22,03:04:37,01,08,1, 11.9,1,1, 5.111, 10270.329, 414.914, 52577.073 21/09/22,03:04:37,02,08,1, 11.9,1,1, 5.111, 10270.370, 414.878, 52576.982 21/09/22,03:04:37,03,08,1, 11.9,1,1, 5.111, 10270.404, 414.786, 52576.872 21/09/22,03:04:37,04,08,1, 11.9,1,1, 5.111, 10270.463, 414.729, 52576.793 21/09/22,03:04:37,05,08,1, 11.9,1,1, 5.111, 10270.466, 414.653, 52576.689 21/09/22,03:04:37,06,08,1, 11.9,1,1, 5.111, 10270.540, 414.602, 52576.606 21/09/22,03:04:37,07,08,1, 11.9,1,1, 5.111, 10270.590, 414.496, 52576.497 21/09/22,03:04:37,08,08,1, 11.9,1,1, 5.111, 10270.615, 414.417, 52576.384 21/09/22,03:04:37,09,08,1, 11.9,1,1, 5.111, 10270.638, 414.303, 52576.249 21/09/22,03:04:37,10,08,1, 11.9,1,1, 5.111, 10270.700, 414.262, 52576.157 21/09/22,03:04:37,11,08,1, 11.9,1,1, 5.111, 10270.733, 414.152, 52576.074 21/09/22,03:04:37,12,08,1, 11.9,1,1, 5.111, 10270.752, 414.083, 52575.966 21/09/22,03:04:37,13,08,1, 11.9,1,1, 5.111, 10270.828, 413.991, 52575.871 21/09/22,03:04:37,14,08,1, 11.9,1,1, 5.111, 10270.844, 413.887, 52575.731 21/09/22,03:04:37,15,08,1, 11.9,1,1, 5.111, 10270.905, 413.814, 52575.631 21/09/22,03:04:37,16,08,1, 11.9,1,1, 5.111, 10270.935, 413.716, 52575.527 21/09/22,03:04:37,17,08,1, 11.9,1,1, 5.111, 10270.999, 413.635, 52575.408 21/09/22,03:04:37,18,08,1, 11.9,1,1, 5.111, 10271.013, 413.543, 52575.335 21/09/22,03:04:37,19,08,1, 11.9,1,1, 5.111, 10271.080, 413.453, 52575.214 21/09/22,03:04:38,00,07,1, 11.9,1,1, 5.111, 10271.080, 413.453, 52575.214 21/09/22,03:04:38,01,07,1, 11.9,1,1, 5.111, 10271.133, 413.231, 52575.036 21/09/22,03:04:38,02,07,1, 11.9,1,1, 5.111, 10271.185, 413.130, 52574.923 21/09/22,03:04:38,03,07,1, 11.9,1,1, 5.111, 10271.225, 413.038, 52574.816 21/09/22,03:04:38,04,07,1, 11.9,1,1, 5.111, 10271.284, 412.923, 52574.746 21/09/22,03:04:38,05,07,1, 11.9,1,1, 5.111, 10271.335, 412.853, 52574.603 21/09/22,03:04:38,06,07,1, 11.9,1,1, 5.111, 10271.378, 412.725, 52574.519 21/09/22,03:04:38,07,07,1, 11.9,1,1, 5.111, 10271.395, 412.680, 52574.446 21/09/22,03:04:38,08,07,1, 11.9,1,1, 5.111, 10271.445, 412.547, 52574.333 21/09/22,03:04:38,09,07,1, 11.9,1,1, 5.111, 10271.478, 412.423, 52574.252 21/09/22,03:04:38,10,07,1, 11.9,1,1, 5.111, 10271.533, 412.308, 52574.144 21/09/22,03:04:38,11,07,1, 11.9,1,1, 5.111, 10271.560, 412.208, 52574.079 21/09/22,03:04:38,12,07,1, 11.9,1,1, 5.111, 10271.613, 412.102, 52573.940 21/09/22,03:04:38,13,07,1, 11.9,1,1, 5.111, 10271.689, 412.005, 52573.868 21/09/22,03:04:38,14,07,1, 11.9,1,1, 5.111, 10271.697, 411.869, 52573.768 21/09/22,03:04:38,15,07,1, 11.9,1,1, 5.111, 10271.761, 411.806, 52573.654 21/09/22,03:04:38,16,07,1, 11.9,1,1, 5.111, 10271.807, 411.657, 52573.549 21/09/22,03:04:38,17,07,1, 11.9,1,1, 5.111, 10271.854, 411.533, 52573.502 21/09/22,03:04:38,18,07,1, 11.9,1,1, 5.111, 10271.907, 411.405, 52573.417 21/09/22,03:04:38,19,07,1, 11.9,1,1, 5.111, 10271.975, 411.274, 52573.265 21/09/22,03:04:39,00,07,1, 11.9,1,1, 5.109, 10271.972, 411.274, 52573.265 21/09/22,03:04:39,01,07,1, 11.9,1,1, 5.109, 10272.069, 411.048, 52573.089 21/09/22,03:04:39,02,07,1, 11.9,1,1, 5.109, 10272.142, 410.915, 52573.010 21/09/22,03:04:39,03,07,1, 11.9,1,1, 5.109, 10272.217, 410.801, 52572.922 21/09/22,03:04:39,04,07,1, 11.9,1,1, 5.109, 10272.261, 410.677, 52572.868 21/09/22,03:04:39,05,07,1, 11.9,1,1, 5.109, 10272.321, 410.490, 52572.738 21/09/22,03:04:39,06,07,1, 11.9,1,1, 5.109, 10272.393, 410.374, 52572.654 21/09/22,03:04:39,07,07,1, 11.9,1,1, 5.109, 10272.457, 410.217, 52572.523 21/09/22,03:04:39,08,07,1, 11.9,1,1, 5.109, 10272.492, 410.102, 52572.466 21/09/22,03:04:39,09,07,1, 11.9,1,1, 5.109, 10272.558, 409.962, 52572.352 21/09/22,03:04:39,10,07,1, 11.9,1,1, 5.109, 10272.633, 409.802, 52572.250 21/09/22,03:04:39,11,07,1, 11.9,1,1, 5.109, 10272.696, 409.661, 52572.171 21/09/22,03:04:39,12,07,1, 11.9,1,1, 5.109, 10272.782, 409.490, 52572.102 21/09/22,03:04:39,13,07,1, 11.9,1,1, 5.109, 10272.816, 409.334, 52571.979 21/09/22,03:04:39,14,07,1, 11.9,1,1, 5.109, 10272.897, 409.190, 52571.936 21/09/22,03:04:39,15,07,1, 11.9,1,1, 5.109, 10272.956, 409.040, 52571.829 21/09/22,03:04:39,16,07,1, 11.9,1,1, 5.109, 10273.063, 408.865, 52571.725 21/09/22,03:04:39,17,07,1, 11.9,1,1, 5.109, 10273.100, 408.690, 52571.671 21/09/22,03:04:39,18,07,1, 11.9,1,1, 5.109, 10273.176, 408.533, 52571.573 21/09/22,03:04:39,19,07,1, 11.9,1,1, 5.109, 10273.255, 408.390, 52571.442 21/09/22,03:04:40,00,07,1, 11.9,1,1, 5.106, 10273.249, 408.390, 52571.442 21/09/22,03:04:40,01,07,1, 11.9,1,1, 5.106, 10273.403, 408.022, 52571.270 21/09/22,03:04:40,02,07,1, 11.9,1,1, 5.106, 10273.497, 407.848, 52571.201 21/09/22,03:04:40,03,07,1, 11.9,1,1, 5.106, 10273.535, 407.694, 52571.145 21/09/22,03:04:40,04,07,1, 11.9,1,1, 5.106, 10273.605, 407.507, 52571.017 21/09/22,03:04:40,05,07,1, 11.9,1,1, 5.106, 10273.709, 407.344, 52570.928 21/09/22,03:04:40,06,07,1, 11.9,1,1, 5.106, 10273.764, 407.169, 52570.841 21/09/22,03:04:40,07,07,1, 11.9,1,1, 5.106, 10273.830, 407.025, 52570.734 21/09/22,03:04:40,08,07,1, 11.9,1,1, 5.106, 10273.918, 406.836, 52570.686 21/09/22,03:04:40,09,07,1, 11.9,1,1, 5.106, 10273.984, 406.689, 52570.580 21/09/22,03:04:40,10,07,1, 11.9,1,1, 5.106, 10274.076, 406.518, 52570.479 21/09/22,03:04:40,11,07,1, 11.9,1,1, 5.106, 10274.157, 406.347, 52570.433 21/09/22,03:04:40,12,07,1, 11.9,1,1, 5.106, 10274.222, 406.188, 52570.331 21/09/22,03:04:40,13,07,1, 11.9,1,1, 5.106, 10274.309, 406.011, 52570.240 21/09/22,03:04:40,14,07,1, 11.9,1,1, 5.106, 10274.396, 405.853, 52570.161 21/09/22,03:04:40,15,07,1, 11.9,1,1, 5.106, 10274.450, 405.660, 52570.079 21/09/22,03:04:40,16,07,1, 11.9,1,1, 5.106, 10274.536, 405.505, 52569.974 21/09/22,03:04:40,17,07,1, 11.9,1,1, 5.106, 10274.605, 405.352, 52569.888 21/09/22,03:04:40,18,07,1, 11.9,1,1, 5.106, 10274.678, 405.157, 52569.798 21/09/22,03:04:40,19,07,1, 11.9,1,1, 5.106, 10274.753, 404.993, 52569.710 21/09/22,03:04:41,00,07,1, 11.8,1,1, 5.111, 10274.751, 404.993, 52569.710 21/09/22,03:04:41,01,07,1, 11.8,1,1, 5.111, 10274.896, 404.655, 52569.514 21/09/22,03:04:41,02,07,1, 11.8,1,1, 5.111, 10274.968, 404.441, 52569.436 21/09/22,03:04:41,03,07,1, 11.8,1,1, 5.111, 10275.048, 404.279, 52569.498 21/09/22,03:04:41,04,07,1, 11.8,1,1, 5.111, 10275.114, 404.061, 52569.237 21/09/22,03:04:41,05,07,1, 11.8,1,1, 5.111, 10275.174, 403.892, 52569.182 21/09/22,03:04:41,06,07,1, 11.8,1,1, 5.111, 10275.276, 403.677, 52568.990 21/09/22,03:04:41,07,07,1, 11.8,1,1, 5.111, 10275.358, 403.489, 52568.956 21/09/22,03:04:41,08,07,1, 11.8,1,1, 5.111, 10275.427, 403.302, 52568.830 21/09/22,03:04:41,09,07,1, 11.8,1,1, 5.111, 10275.505, 403.123, 52568.773 21/09/22,03:04:41,10,07,1, 11.8,1,1, 5.111, 10275.567, 402.894, 52568.643 21/09/22,03:04:41,11,07,1, 11.8,1,1, 5.111, 10275.627, 402.694, 52568.515 21/09/22,03:04:41,12,07,1, 11.8,1,1, 5.111, 10275.714, 402.504, 52568.436 21/09/22,03:04:41,13,07,1, 11.8,1,1, 5.111, 10275.786, 402.306, 52568.339 21/09/22,03:04:41,14,07,1, 11.8,1,1, 5.111, 10275.865, 402.115, 52568.254 21/09/22,03:04:41,15,07,1, 11.8,1,1, 5.111, 10275.927, 401.890, 52568.154 21/09/22,03:04:41,16,07,1, 11.8,1,1, 5.111, 10275.993, 401.677, 52567.989 21/09/22,03:04:41,17,07,1, 11.8,1,1, 5.111, 10276.054, 401.463, 52567.948 21/09/22,03:04:41,18,07,1, 11.8,1,1, 5.111, 10276.099, 401.279, 52567.844 21/09/22,03:04:41,19,07,1, 11.8,1,1, 5.111, 10276.163, 401.076, 52567.777 21/09/22,03:04:42,00,07,1, 11.8,1,1, 5.110, 10276.161, 401.076, 52567.777 21/09/22,03:04:42,01,07,1, 11.8,1,1, 5.110, 10276.278, 400.677, 52567.578 21/09/22,03:04:42,02,07,1, 11.8,1,1, 5.110, 10276.322, 400.494, 52567.472 21/09/22,03:04:42,03,07,1, 11.8,1,1, 5.110, 10276.378, 400.262, 52567.369 21/09/22,03:04:42,04,07,1, 11.8,1,1, 5.110, 10276.436, 400.098, 52567.276 21/09/22,03:04:42,05,07,1, 11.8,1,1, 5.110, 10276.469, 399.873, 52567.195 21/09/22,03:04:42,06,07,1, 11.8,1,1, 5.110, 10276.508, 399.663, 52567.097 21/09/22,03:04:42,07,07,1, 11.8,1,1, 5.110, 10276.536, 399.465, 52566.969 21/09/22,03:04:42,08,07,1, 11.8,1,1, 5.110, 10276.603, 399.305, 52566.962 21/09/22,03:04:42,09,07,1, 11.8,1,1, 5.110, 10276.609, 399.102, 52566.865 21/09/22,03:04:42,10,07,1, 11.8,1,1, 5.110, 10276.680, 398.894, 52566.755 21/09/22,03:04:42,11,07,1, 11.8,1,1, 5.110, 10276.723, 398.716, 52566.669 21/09/22,03:04:42,12,07,1, 11.8,1,1, 5.110, 10276.736, 398.492, 52566.632 21/09/22,03:04:42,13,07,1, 11.8,1,1, 5.110, 10276.745, 398.320, 52566.521 21/09/22,03:04:42,14,07,1, 11.8,1,1, 5.110, 10276.780, 398.156, 52566.416 21/09/22,03:04:42,15,07,1, 11.8,1,1, 5.110, 10276.816, 397.973, 52566.373 21/09/22,03:04:42,16,07,1, 11.8,1,1, 5.110, 10276.862, 397.848, 52566.301 21/09/22,03:04:42,17,07,1, 11.8,1,1, 5.110, 10276.875, 397.639, 52566.245 21/09/22,03:04:42,18,07,1, 11.8,1,1, 5.110, 10276.900, 397.462, 52566.169 21/09/22,03:04:42,19,07,1, 11.8,1,1, 5.110, 10276.900, 397.289, 52566.037 21/09/22,03:04:43,00,08,1, 11.9,1,1, 5.109, 10276.896, 397.289, 52566.037 21/09/22,03:04:43,01,08,1, 11.9,1,1, 5.109, 10276.953, 396.987, 52565.909 21/09/22,03:04:43,02,08,1, 11.9,1,1, 5.109, 10276.985, 396.827, 52565.874 21/09/22,03:04:43,03,08,1, 11.9,1,1, 5.109, 10276.968, 396.665, 52565.805 21/09/22,03:04:43,04,08,1, 11.9,1,1, 5.109, 10277.003, 396.512, 52565.769 21/09/22,03:04:43,05,08,1, 11.9,1,1, 5.109, 10277.010, 396.366, 52565.813 21/09/22,03:04:43,06,08,1, 11.9,1,1, 5.109, 10277.025, 396.199, 52565.589 21/09/22,03:04:43,07,08,1, 11.9,1,1, 5.109, 10277.028, 396.078, 52565.566 21/09/22,03:04:43,08,08,1, 11.9,1,1, 5.109, 10277.040, 395.951, 52565.490 21/09/22,03:04:43,09,08,1, 11.9,1,1, 5.109, 10277.044, 395.827, 52565.473 21/09/22,03:04:43,10,08,1, 11.9,1,1, 5.109, 10277.066, 395.684, 52565.407 21/09/22,03:04:43,11,08,1, 11.9,1,1, 5.109, 10277.022, 395.582, 52565.506 21/09/22,03:04:43,12,08,1, 11.9,1,1, 5.109, 10277.059, 395.453, 52565.268 21/09/22,03:04:43,13,08,1, 11.9,1,1, 5.109, 10277.036, 395.297, 52565.252 21/09/22,03:04:43,14,08,1, 11.9,1,1, 5.109, 10277.069, 395.171, 52565.186 21/09/22,03:04:43,15,08,1, 11.9,1,1, 5.109, 10277.056, 395.057, 52565.138 21/09/22,03:04:43,16,08,1, 11.9,1,1, 5.109, 10277.041, 394.947, 52565.088 21/09/22,03:04:43,17,08,1, 11.9,1,1, 5.109, 10277.071, 394.885, 52565.100 21/09/22,03:04:43,18,08,1, 11.9,1,1, 5.109, 10277.063, 394.749, 52565.078 21/09/22,03:04:43,19,08,1, 11.9,1,1, 5.109, 10277.076, 394.674, 52565.059 21/09/22,03:04:44,00,08,1, 11.9,1,1, 5.110, 10277.071, 394.674, 52565.059 21/09/22,03:04:44,01,08,1, 11.9,1,1, 5.110, 10277.068, 394.460, 52564.955 21/09/22,03:04:44,02,08,1, 11.9,1,1, 5.110, 10277.049, 394.364, 52564.883 21/09/22,03:04:44,03,08,1, 11.9,1,1, 5.110, 10277.074, 394.260, 52564.854 21/09/22,03:04:44,04,08,1, 11.9,1,1, 5.110, 10277.071, 394.185, 52564.823 21/09/22,03:04:44,05,08,1, 11.9,1,1, 5.110, 10277.079, 394.145, 52564.790 21/09/22,03:04:44,06,08,1, 11.9,1,1, 5.110, 10277.068, 394.027, 52564.794 21/09/22,03:04:44,07,08,1, 11.9,1,1, 5.110, 10277.065, 393.949, 52564.744 21/09/22,03:04:44,08,08,1, 11.9,1,1, 5.110, 10277.033, 393.871, 52564.672 21/09/22,03:04:44,09,08,1, 11.9,1,1, 5.110, 10277.057, 393.796, 52564.708 21/09/22,03:04:44,10,08,1, 11.9,1,1, 5.110, 10277.068, 393.741, 52564.655 21/09/22,03:04:44,11,08,1, 11.9,1,1, 5.110, 10277.083, 393.708, 52564.607 21/09/22,03:04:44,12,08,1, 11.9,1,1, 5.110, 10277.061, 393.635, 52564.695 21/09/22,03:04:44,13,08,1, 11.9,1,1, 5.110, 10277.032, 393.573, 52564.624 21/09/22,03:04:44,14,08,1, 11.9,1,1, 5.110, 10277.064, 393.511, 52564.579 21/09/22,03:04:44,15,08,1, 11.9,1,1, 5.110, 10277.057, 393.473, 52564.558 21/09/22,03:04:44,16,08,1, 11.9,1,1, 5.110, 10277.053, 393.432, 52564.541 21/09/22,03:04:44,17,08,1, 11.9,1,1, 5.110, 10277.048, 393.373, 52564.507 21/09/22,03:04:44,18,08,1, 11.9,1,1, 5.110, 10277.070, 393.340, 52564.530 21/09/22,03:04:44,19,08,1, 11.9,1,1, 5.110, 10277.073, 393.302, 52564.465 21/09/22,03:04:45,00,08,1, 11.8,1,1, 5.112, 10277.071, 393.302, 52564.465 21/09/22,03:04:45,01,08,1, 11.8,1,1, 5.112, 10277.066, 393.235, 52564.512 21/09/22,03:04:45,02,08,1, 11.8,1,1, 5.112, 10277.090, 393.172, 52564.497 21/09/22,03:04:45,03,08,1, 11.8,1,1, 5.112, 10277.103, 393.192, 52564.496 21/09/22,03:04:45,04,08,1, 11.8,1,1, 5.112, 10277.080, 393.156, 52564.487 21/09/22,03:04:45,05,08,1, 11.8,1,1, 5.112, 10277.107, 393.136, 52564.471 21/09/22,03:04:45,06,08,1, 11.8,1,1, 5.112, 10277.099, 393.114, 52564.374 21/09/22,03:04:45,07,08,1, 11.8,1,1, 5.112, 10277.133, 393.071, 52564.459 21/09/22,03:04:45,08,08,1, 11.8,1,1, 5.112, 10277.151, 393.062, 52564.389 21/09/22,03:04:45,09,08,1, 11.8,1,1, 5.112, 10277.103, 393.041, 52564.215 21/09/22,03:04:45,10,08,1, 11.8,1,1, 5.112, 10277.129, 393.045, 52564.359 21/09/22,03:04:45,11,08,1, 11.8,1,1, 5.112, 10277.183, 393.016, 52564.375 21/09/22,03:04:45,12,08,1, 11.8,1,1, 5.112, 10277.165, 393.033, 52564.415 21/09/22,03:04:45,13,08,1, 11.8,1,1, 5.112, 10277.185, 393.013, 52564.381 21/09/22,03:04:45,14,08,1, 11.8,1,1, 5.112, 10277.185, 393.008, 52564.388 21/09/22,03:04:45,15,08,1, 11.8,1,1, 5.112, 10277.241, 393.012, 52564.399 21/09/22,03:04:45,16,08,1, 11.8,1,1, 5.112, 10277.226, 393.002, 52564.351 21/09/22,03:04:45,17,08,1, 11.8,1,1, 5.112, 10277.221, 393.045, 52564.428 21/09/22,03:04:45,18,08,1, 11.8,1,1, 5.112, 10277.229, 393.020, 52564.398 21/09/22,03:04:45,19,08,1, 11.8,1,1, 5.112, 10277.250, 393.022, 52564.377 21/09/22,03:04:46,00,07,1, 11.9,1,1, 5.113, 10277.246, 393.022, 52564.377 21/09/22,03:04:46,01,07,1, 11.9,1,1, 5.113, 10277.268, 393.037, 52564.409 21/09/22,03:04:46,02,07,1, 11.9,1,1, 5.113, 10277.297, 393.073, 52564.349 21/09/22,03:04:46,03,07,1, 11.9,1,1, 5.113, 10277.287, 393.072, 52564.350 21/09/22,03:04:46,04,07,1, 11.9,1,1, 5.113, 10277.329, 393.075, 52564.361 21/09/22,03:04:46,05,07,1, 11.9,1,1, 5.113, 10277.326, 393.059, 52564.345 21/09/22,03:04:46,06,07,1, 11.9,1,1, 5.113, 10277.358, 393.092, 52564.388 21/09/22,03:04:46,07,07,1, 11.9,1,1, 5.113, 10277.369, 393.106, 52564.335 21/09/22,03:04:46,08,07,1, 11.9,1,1, 5.113, 10277.381, 393.115, 52564.345 21/09/22,03:04:46,09,07,1, 11.9,1,1, 5.113, 10277.380, 393.134, 52564.349 21/09/22,03:04:46,10,07,1, 11.9,1,1, 5.113, 10277.394, 393.122, 52564.333 21/09/22,03:04:46,11,07,1, 11.9,1,1, 5.113, 10277.418, 393.152, 52564.339 21/09/22,03:04:46,12,07,1, 11.9,1,1, 5.113, 10277.445, 393.147, 52564.359 21/09/22,03:04:46,13,07,1, 11.9,1,1, 5.113, 10277.453, 393.193, 52564.336 21/09/22,03:04:46,14,07,1, 11.9,1,1, 5.113, 10277.493, 393.205, 52564.370 21/09/22,03:04:46,15,07,1, 11.9,1,1, 5.113, 10277.510, 393.190, 52564.354 21/09/22,03:04:46,16,07,1, 11.9,1,1, 5.113, 10277.510, 393.194, 52564.355 21/09/22,03:04:46,17,07,1, 11.9,1,1, 5.113, 10277.529, 393.216, 52564.337 21/09/22,03:04:46,18,07,1, 11.9,1,1, 5.113, 10277.544, 393.215, 52564.365 21/09/22,03:04:46,19,07,1, 11.9,1,1, 5.113, 10277.581, 393.241, 52564.301 21/09/22,03:04:47,00,07,1, 11.9,1,1, 5.110, 10277.580, 393.241, 52564.301 21/09/22,03:04:47,01,07,1, 11.9,1,1, 5.110, 10277.585, 393.243, 52564.332 21/09/22,03:04:47,02,07,1, 11.9,1,1, 5.110, 10277.565, 393.270, 52564.336 21/09/22,03:04:47,03,07,1, 11.9,1,1, 5.110, 10277.588, 393.272, 52564.310 21/09/22,03:04:47,04,07,1, 11.9,1,1, 5.110, 10277.593, 393.300, 52564.327 21/09/22,03:04:47,05,07,1, 11.9,1,1, 5.110, 10277.596, 393.327, 52564.331 21/09/22,03:04:47,06,07,1, 11.9,1,1, 5.110, 10277.611, 393.322, 52564.316 21/09/22,03:04:47,07,07,1, 11.9,1,1, 5.110, 10277.616, 393.342, 52564.275 21/09/22,03:04:47,08,07,1, 11.9,1,1, 5.110, 10277.628, 393.349, 52564.304 21/09/22,03:04:47,09,07,1, 11.9,1,1, 5.110, 10277.604, 393.367, 52564.330 21/09/22,03:04:47,10,07,1, 11.9,1,1, 5.110, 10277.635, 393.338, 52564.280 21/09/22,03:04:47,11,07,1, 11.9,1,1, 5.110, 10277.630, 393.336, 52564.262 21/09/22,03:04:47,12,07,1, 11.9,1,1, 5.110, 10277.620, 393.353, 52564.280 21/09/22,03:04:47,13,07,1, 11.9,1,1, 5.110, 10277.627, 393.367, 52564.263 21/09/22,03:04:47,14,07,1, 11.9,1,1, 5.110, 10277.627, 393.392, 52564.252 21/09/22,03:04:47,15,07,1, 11.9,1,1, 5.110, 10277.585, 393.424, 52564.253 21/09/22,03:04:47,16,07,1, 11.9,1,1, 5.110, 10277.608, 393.434, 52564.216 21/09/22,03:04:47,17,07,1, 11.9,1,1, 5.110, 10277.560, 393.455, 52564.271 21/09/22,03:04:47,18,07,1, 11.9,1,1, 5.110, 10277.585, 393.495, 52564.259 21/09/22,03:04:47,19,07,1, 11.9,1,1, 5.110, 10277.559, 393.532, 52564.248 21/09/22,03:04:48,00,08,1, 11.9,1,1, 5.109, 10277.555, 393.532, 52564.248 21/09/22,03:04:48,01,08,1, 11.9,1,1, 5.109, 10277.513, 393.623, 52564.241 21/09/22,03:04:48,02,08,1, 11.9,1,1, 5.109, 10277.486, 393.658, 52564.266 21/09/22,03:04:48,03,08,1, 11.9,1,1, 5.109, 10277.468, 393.714, 52564.280 21/09/22,03:04:48,04,08,1, 11.9,1,1, 5.109, 10277.425, 393.779, 52564.265 21/09/22,03:04:48,05,08,1, 11.9,1,1, 5.109, 10277.413, 393.863, 52564.283 21/09/22,03:04:48,06,08,1, 11.9,1,1, 5.109, 10277.396, 393.915, 52564.307 21/09/22,03:04:48,07,08,1, 11.9,1,1, 5.109, 10277.367, 393.993, 52564.335 21/09/22,03:04:48,08,08,1, 11.9,1,1, 5.109, 10277.290, 394.114, 52564.510 21/09/22,03:04:48,09,08,1, 11.9,1,1, 5.109, 10277.255, 394.180, 52564.376 21/09/22,03:04:48,10,08,1, 11.9,1,1, 5.109, 10277.248, 394.283, 52564.407 21/09/22,03:04:48,11,08,1, 11.9,1,1, 5.109, 10277.219, 394.378, 52564.400 21/09/22,03:04:48,12,08,1, 11.9,1,1, 5.109, 10277.182, 394.503, 52564.420 21/09/22,03:04:48,13,08,1, 11.9,1,1, 5.109, 10277.149, 394.619, 52564.408 21/09/22,03:04:48,14,08,1, 11.9,1,1, 5.109, 10277.117, 394.744, 52564.483 21/09/22,03:04:48,15,08,1, 11.9,1,1, 5.109, 10277.086, 394.859, 52564.499 21/09/22,03:04:48,16,08,1, 11.9,1,1, 5.109, 10277.036, 394.983, 52564.536 21/09/22,03:04:48,17,08,1, 11.9,1,1, 5.109, 10277.001, 395.143, 52564.621 21/09/22,03:04:48,18,08,1, 11.9,1,1, 5.109, 10276.951, 395.290, 52564.639 21/09/22,03:04:48,19,08,1, 11.9,1,1, 5.109, 10276.917, 395.422, 52564.665 21/09/22,03:04:49,00,07,1, 11.8,1,1, 5.110, 10276.912, 395.422, 52564.665 21/09/22,03:04:49,01,07,1, 11.8,1,1, 5.110, 10276.844, 395.775, 52564.787 21/09/22,03:04:49,02,07,1, 11.8,1,1, 5.110, 10276.794, 395.931, 52564.837 21/09/22,03:04:49,03,07,1, 11.8,1,1, 5.110, 10276.731, 396.094, 52564.841 21/09/22,03:04:49,04,07,1, 11.8,1,1, 5.110, 10276.695, 396.272, 52564.953 21/09/22,03:04:49,05,07,1, 11.8,1,1, 5.110, 10276.662, 396.450, 52564.986 21/09/22,03:04:49,06,07,1, 11.8,1,1, 5.110, 10276.597, 396.650, 52565.065 21/09/22,03:04:49,07,07,1, 11.8,1,1, 5.110, 10276.562, 396.824, 52565.221 21/09/22,03:04:49,08,07,1, 11.8,1,1, 5.110, 10276.457, 397.028, 52565.294 21/09/22,03:04:49,09,07,1, 11.8,1,1, 5.110, 10276.472, 397.217, 52565.360 21/09/22,03:04:49,10,07,1, 11.8,1,1, 5.110, 10276.415, 397.425, 52565.358 21/09/22,03:04:49,11,07,1, 11.8,1,1, 5.110, 10276.374, 397.640, 52565.421 21/09/22,03:04:49,12,07,1, 11.8,1,1, 5.110, 10276.280, 397.852, 52565.499 21/09/22,03:04:49,13,07,1, 11.8,1,1, 5.110, 10276.265, 398.033, 52565.573 21/09/22,03:04:49,14,07,1, 11.8,1,1, 5.110, 10276.246, 398.238, 52565.634 21/09/22,03:04:49,15,07,1, 11.8,1,1, 5.110, 10276.192, 398.458, 52565.738 21/09/22,03:04:49,16,07,1, 11.8,1,1, 5.110, 10276.146, 398.661, 52565.796 21/09/22,03:04:49,17,07,1, 11.8,1,1, 5.110, 10276.114, 398.867, 52565.888 21/09/22,03:04:49,18,07,1, 11.8,1,1, 5.110, 10276.076, 399.098, 52565.928 21/09/22,03:04:49,19,07,1, 11.8,1,1, 5.110, 10276.053, 399.317, 52566.056 21/09/22,03:04:50,00,08,1, 11.9,1,1, 5.113, 10276.053, 399.317, 52566.056 21/09/22,03:04:50,01,08,1, 11.9,1,1, 5.113, 10275.990, 399.768, 52566.275 21/09/22,03:04:50,02,08,1, 11.9,1,1, 5.113, 10275.963, 399.991, 52566.332 21/09/22,03:04:50,03,08,1, 11.9,1,1, 5.113, 10275.918, 400.237, 52566.403 21/09/22,03:04:50,04,08,1, 11.9,1,1, 5.113, 10275.891, 400.494, 52566.515 21/09/22,03:04:50,05,08,1, 11.9,1,1, 5.113, 10275.855, 400.691, 52566.509 21/09/22,03:04:50,06,08,1, 11.9,1,1, 5.113, 10275.890, 400.928, 52566.573 21/09/22,03:04:50,07,08,1, 11.9,1,1, 5.113, 10275.828, 401.195, 52566.768 21/09/22,03:04:50,08,08,1, 11.9,1,1, 5.113, 10275.798, 401.429, 52566.838 21/09/22,03:04:50,09,08,1, 11.9,1,1, 5.113, 10275.819, 401.650, 52566.903 21/09/22,03:04:50,10,08,1, 11.9,1,1, 5.113, 10275.795, 401.906, 52567.012 21/09/22,03:04:50,11,08,1, 11.9,1,1, 5.113, 10275.799, 402.140, 52566.953 21/09/22,03:04:50,12,08,1, 11.9,1,1, 5.113, 10275.737, 402.421, 52567.286 21/09/22,03:04:50,13,08,1, 11.9,1,1, 5.113, 10275.748, 402.666, 52567.387 21/09/22,03:04:50,14,08,1, 11.9,1,1, 5.113, 10275.736, 402.920, 52567.465 21/09/22,03:04:50,15,08,1, 11.9,1,1, 5.113, 10275.698, 403.187, 52567.528 21/09/22,03:04:50,16,08,1, 11.9,1,1, 5.113, 10275.723, 403.420, 52567.621 21/09/22,03:04:50,17,08,1, 11.9,1,1, 5.113, 10275.701, 403.700, 52567.733 21/09/22,03:04:50,18,08,1, 11.9,1,1, 5.113, 10275.697, 403.991, 52567.818 21/09/22,03:04:50,19,08,1, 11.9,1,1, 5.113, 10275.722, 404.258, 52567.920 21/09/22,03:04:51,00,08,1, 11.9,1,1, 5.109, 10275.719, 404.258, 52567.920 21/09/22,03:04:51,01,08,1, 11.9,1,1, 5.109, 10275.703, 404.843, 52568.148 21/09/22,03:04:51,02,08,1, 11.9,1,1, 5.109, 10275.713, 405.089, 52568.257 21/09/22,03:04:51,03,08,1, 11.9,1,1, 5.109, 10275.694, 405.356, 52568.357 21/09/22,03:04:51,04,08,1, 11.9,1,1, 5.109, 10275.699, 405.655, 52568.475 21/09/22,03:04:51,05,08,1, 11.9,1,1, 5.109, 10275.735, 405.939, 52568.545 21/09/22,03:04:51,06,08,1, 11.9,1,1, 5.109, 10275.714, 406.224, 52568.646 21/09/22,03:04:51,07,08,1, 11.9,1,1, 5.109, 10275.710, 406.514, 52568.763 21/09/22,03:04:51,08,08,1, 11.9,1,1, 5.109, 10275.738, 406.813, 52569.052 21/09/22,03:04:51,09,08,1, 11.9,1,1, 5.109, 10275.798, 407.074, 52568.940 21/09/22,03:04:51,10,08,1, 11.9,1,1, 5.109, 10275.771, 407.355, 52568.939 21/09/22,03:04:51,11,08,1, 11.9,1,1, 5.109, 10275.807, 407.648, 52569.230 21/09/22,03:04:51,12,08,1, 11.9,1,1, 5.109, 10275.819, 407.961, 52569.258 21/09/22,03:04:51,13,08,1, 11.9,1,1, 5.109, 10275.861, 408.251, 52569.200 21/09/22,03:04:51,14,08,1, 11.9,1,1, 5.109, 10275.819, 408.582, 52569.502 21/09/22,03:04:51,15,08,1, 11.9,1,1, 5.109, 10275.822, 408.833, 52569.620 21/09/22,03:04:51,16,08,1, 11.9,1,1, 5.109, 10275.829, 409.134, 52569.661 21/09/22,03:04:51,17,08,1, 11.9,1,1, 5.109, 10275.847, 409.452, 52569.808 21/09/22,03:04:51,18,08,1, 11.9,1,1, 5.109, 10275.864, 409.729, 52569.888 21/09/22,03:04:51,19,08,1, 11.9,1,1, 5.109, 10275.898, 410.036, 52569.983 21/09/22,03:04:52,00,08,1, 11.9,1,1, 5.112, 10275.894, 410.036, 52569.983 21/09/22,03:04:52,01,08,1, 11.9,1,1, 5.112, 10275.955, 410.592, 52570.147 21/09/22,03:04:52,02,08,1, 11.9,1,1, 5.112, 10275.960, 410.889, 52570.233 21/09/22,03:04:52,03,08,1, 11.9,1,1, 5.112, 10275.993, 411.187, 52570.318 21/09/22,03:04:52,04,08,1, 11.9,1,1, 5.112, 10276.007, 411.442, 52570.411 21/09/22,03:04:52,05,08,1, 11.9,1,1, 5.112, 10276.049, 411.744, 52570.535 21/09/22,03:04:52,06,08,1, 11.9,1,1, 5.112, 10276.072, 412.042, 52570.624 21/09/22,03:04:52,07,08,1, 11.9,1,1, 5.112, 10276.107, 412.327, 52570.666 21/09/22,03:04:52,08,08,1, 11.9,1,1, 5.112, 10276.113, 412.594, 52570.735 21/09/22,03:04:52,09,08,1, 11.9,1,1, 5.112, 10276.140, 412.886, 52570.774 21/09/22,03:04:52,10,08,1, 11.9,1,1, 5.112, 10276.170, 413.144, 52570.876 21/09/22,03:04:52,11,08,1, 11.9,1,1, 5.112, 10276.174, 413.420, 52570.951 21/09/22,03:04:52,12,08,1, 11.9,1,1, 5.112, 10276.197, 413.682, 52571.044 21/09/22,03:04:52,13,08,1, 11.9,1,1, 5.112, 10276.245, 413.965, 52571.068 21/09/22,03:04:52,14,08,1, 11.9,1,1, 5.112, 10276.290, 414.198, 52571.155 21/09/22,03:04:52,15,08,1, 11.9,1,1, 5.112, 10276.297, 414.442, 52571.210 21/09/22,03:04:52,16,08,1, 11.9,1,1, 5.112, 10276.345, 414.699, 52571.256 21/09/22,03:04:52,17,08,1, 11.9,1,1, 5.112, 10276.368, 414.936, 52571.282 21/09/22,03:04:52,18,08,1, 11.9,1,1, 5.112, 10276.386, 415.187, 52571.350 21/09/22,03:04:52,19,08,1, 11.9,1,1, 5.112, 10276.425, 415.417, 52571.377 21/09/22,03:04:53,00,09,1, 11.9,1,1, 5.110, 10276.420, 415.417, 52571.377 21/09/22,03:04:53,01,09,1, 11.9,1,1, 5.110, 10276.502, 415.910, 52571.482 21/09/22,03:04:53,02,09,1, 11.9,1,1, 5.110, 10276.562, 416.178, 52571.475 21/09/22,03:04:53,03,09,1, 11.9,1,1, 5.110, 10276.587, 416.380, 52571.570 21/09/22,03:04:53,04,09,1, 11.9,1,1, 5.110, 10276.607, 416.597, 52571.625 21/09/22,03:04:53,05,09,1, 11.9,1,1, 5.110, 10276.648, 416.831, 52571.623 21/09/22,03:04:53,06,09,1, 11.9,1,1, 5.110, 10276.686, 417.056, 52571.665 21/09/22,03:04:53,07,09,1, 11.9,1,1, 5.110, 10276.724, 417.266, 52571.681 21/09/22,03:04:53,08,09,1, 11.9,1,1, 5.110, 10276.774, 417.468, 52571.745 21/09/22,03:04:53,09,09,1, 11.9,1,1, 5.110, 10276.784, 417.687, 52571.754 21/09/22,03:04:53,10,09,1, 11.9,1,1, 5.110, 10276.809, 417.872, 52571.769 21/09/22,03:04:53,11,09,1, 11.9,1,1, 5.110, 10276.861, 418.075, 52571.791 21/09/22,03:04:53,12,09,1, 11.9,1,1, 5.110, 10276.897, 418.264, 52571.771 21/09/22,03:04:53,13,09,1, 11.9,1,1, 5.110, 10276.930, 418.422, 52571.784 21/09/22,03:04:53,14,09,1, 11.9,1,1, 5.110, 10276.985, 418.620, 52571.775 21/09/22,03:04:53,15,09,1, 11.9,1,1, 5.110, 10277.001, 418.782, 52571.798 21/09/22,03:04:53,16,09,1, 11.9,1,1, 5.110, 10277.048, 418.962, 52571.766 21/09/22,03:04:53,17,09,1, 11.9,1,1, 5.110, 10277.074, 419.135, 52571.829 21/09/22,03:04:53,18,09,1, 11.9,1,1, 5.110, 10277.100, 419.259, 52571.786 21/09/22,03:04:53,19,09,1, 11.9,1,1, 5.110, 10277.126, 419.411, 52571.764 21/09/22,03:04:54,00,07,1, 11.8,1,1, 5.112, 10277.121, 419.411, 52571.764 21/09/22,03:04:54,01,07,1, 11.8,1,1, 5.112, 10277.213, 419.706, 52571.760 21/09/22,03:04:54,02,07,1, 11.8,1,1, 5.112, 10277.244, 419.837, 52571.757 21/09/22,03:04:54,03,07,1, 11.8,1,1, 5.112, 10277.290, 419.964, 52571.722 21/09/22,03:04:54,04,07,1, 11.8,1,1, 5.112, 10277.319, 420.093, 52571.701 21/09/22,03:04:54,05,07,1, 11.8,1,1, 5.112, 10277.321, 420.201, 52571.663 21/09/22,03:04:54,06,07,1, 11.8,1,1, 5.112, 10277.360, 420.308, 52571.616 21/09/22,03:04:54,07,07,1, 11.8,1,1, 5.112, 10277.374, 420.391, 52571.569 21/09/22,03:04:54,08,07,1, 11.8,1,1, 5.112, 10277.409, 420.511, 52571.547 21/09/22,03:04:54,09,07,1, 11.8,1,1, 5.112, 10277.398, 420.612, 52571.509 21/09/22,03:04:54,10,07,1, 11.8,1,1, 5.112, 10277.477, 420.701, 52571.472 21/09/22,03:04:54,11,07,1, 11.8,1,1, 5.112, 10277.483, 420.783, 52571.456 21/09/22,03:04:54,12,07,1, 11.8,1,1, 5.112, 10277.511, 420.861, 52571.391 21/09/22,03:04:54,13,07,1, 11.8,1,1, 5.112, 10277.532, 420.929, 52571.358 21/09/22,03:04:54,14,07,1, 11.8,1,1, 5.112, 10277.581, 420.989, 52571.314 21/09/22,03:04:54,15,07,1, 11.8,1,1, 5.112, 10277.582, 421.049, 52571.284 21/09/22,03:04:54,16,07,1, 11.8,1,1, 5.112, 10277.598, 421.110, 52571.205 21/09/22,03:04:54,17,07,1, 11.8,1,1, 5.112, 10277.616, 421.164, 52571.166 21/09/22,03:04:54,18,07,1, 11.8,1,1, 5.112, 10277.639, 421.223, 52571.132 21/09/22,03:04:54,19,07,1, 11.8,1,1, 5.112, 10277.634, 421.274, 52571.060 21/09/22,03:04:55,00,07,1, 11.8,1,1, 5.112, 10277.630, 421.274, 52571.060 21/09/22,03:04:55,01,07,1, 11.8,1,1, 5.112, 10277.679, 421.352, 52570.935 21/09/22,03:04:55,02,07,1, 11.8,1,1, 5.112, 10277.723, 421.408, 52570.909 21/09/22,03:04:55,03,07,1, 11.8,1,1, 5.112, 10277.740, 421.404, 52570.873 21/09/22,03:04:55,04,07,1, 11.8,1,1, 5.112, 10277.742, 421.423, 52570.780 21/09/22,03:04:55,05,07,1, 11.8,1,1, 5.112, 10277.779, 421.467, 52570.748 21/09/22,03:04:55,06,07,1, 11.8,1,1, 5.112, 10277.802, 421.479, 52570.663 21/09/22,03:04:55,07,07,1, 11.8,1,1, 5.112, 10277.805, 421.500, 52570.593 21/09/22,03:04:55,08,07,1, 11.8,1,1, 5.112, 10277.807, 421.495, 52570.498 21/09/22,03:04:55,09,07,1, 11.8,1,1, 5.112, 10277.815, 421.494, 52570.482 21/09/22,03:04:55,10,07,1, 11.8,1,1, 5.112, 10277.808, 421.509, 52570.357 21/09/22,03:04:55,11,07,1, 11.8,1,1, 5.112, 10277.826, 421.488, 52570.347 21/09/22,03:04:55,12,07,1, 11.8,1,1, 5.112, 10277.862, 421.465, 52570.219 21/09/22,03:04:55,13,07,1, 11.8,1,1, 5.112, 10277.850, 421.448, 52570.132 21/09/22,03:04:55,14,07,1, 11.8,1,1, 5.112, 10277.875, 421.406, 52570.068 21/09/22,03:04:55,15,07,1, 11.8,1,1, 5.112, 10277.871, 421.395, 52569.974 21/09/22,03:04:55,16,07,1, 11.8,1,1, 5.112, 10277.882, 421.360, 52569.874 21/09/22,03:04:55,17,07,1, 11.8,1,1, 5.112, 10277.876, 421.310, 52569.843 21/09/22,03:04:55,18,07,1, 11.8,1,1, 5.112, 10277.870, 421.254, 52569.747 21/09/22,03:04:55,19,07,1, 11.8,1,1, 5.112, 10277.898, 421.199, 52569.654 21/09/22,03:04:56,00,08,1, 11.9,1,1, 5.113, 10277.897, 421.199, 52569.654 21/09/22,03:04:56,01,08,1, 11.9,1,1, 5.113, 10277.900, 421.084, 52569.499 21/09/22,03:04:56,02,08,1, 11.9,1,1, 5.113, 10277.916, 421.044, 52569.405 21/09/22,03:04:56,03,08,1, 11.9,1,1, 5.113, 10277.910, 420.957, 52569.339 21/09/22,03:04:56,04,08,1, 11.9,1,1, 5.113, 10277.920, 420.901, 52569.212 21/09/22,03:04:56,05,08,1, 11.9,1,1, 5.113, 10277.914, 420.831, 52569.151 21/09/22,03:04:56,06,08,1, 11.9,1,1, 5.113, 10277.882, 420.753, 52569.057 21/09/22,03:04:56,07,08,1, 11.9,1,1, 5.113, 10277.892, 420.684, 52568.966 21/09/22,03:04:56,08,08,1, 11.9,1,1, 5.113, 10277.897, 420.609, 52568.872 21/09/22,03:04:56,09,08,1, 11.9,1,1, 5.113, 10277.866, 420.525, 52568.799 21/09/22,03:04:56,10,08,1, 11.9,1,1, 5.113, 10277.874, 420.461, 52568.700 21/09/22,03:04:56,11,08,1, 11.9,1,1, 5.113, 10277.878, 420.382, 52568.614 21/09/22,03:04:56,12,08,1, 11.9,1,1, 5.113, 10277.861, 420.287, 52568.519 21/09/22,03:04:56,13,08,1, 11.9,1,1, 5.113, 10277.849, 420.177, 52568.384 21/09/22,03:04:56,14,08,1, 11.9,1,1, 5.113, 10277.861, 420.103, 52568.316 21/09/22,03:04:56,15,08,1, 11.9,1,1, 5.113, 10277.887, 420.025, 52568.207 21/09/22,03:04:56,16,08,1, 11.9,1,1, 5.113, 10277.853, 419.903, 52568.117 21/09/22,03:04:56,17,08,1, 11.9,1,1, 5.113, 10277.864, 419.844, 52568.035 21/09/22,03:04:56,18,08,1, 11.9,1,1, 5.113, 10277.866, 419.729, 52567.944 21/09/22,03:04:56,19,08,1, 11.9,1,1, 5.113, 10277.866, 419.617, 52567.880 21/09/22,03:04:57,00,08,1, 11.8,1,1, 5.109, 10277.864, 419.617, 52567.880 21/09/22,03:04:57,01,08,1, 11.8,1,1, 5.109, 10277.857, 419.429, 52567.702 21/09/22,03:04:57,02,08,1, 11.8,1,1, 5.109, 10277.893, 419.315, 52567.590 21/09/22,03:04:57,03,08,1, 11.8,1,1, 5.109, 10277.881, 419.220, 52567.457 21/09/22,03:04:57,04,08,1, 11.8,1,1, 5.109, 10277.866, 419.118, 52567.357 21/09/22,03:04:57,05,08,1, 11.8,1,1, 5.109, 10277.865, 418.990, 52567.276 21/09/22,03:04:57,06,08,1, 11.8,1,1, 5.109, 10277.876, 418.906, 52567.202 21/09/22,03:04:57,07,08,1, 11.8,1,1, 5.109, 10277.878, 418.780, 52567.122 21/09/22,03:04:57,08,08,1, 11.8,1,1, 5.109, 10277.884, 418.685, 52567.030 21/09/22,03:04:57,09,08,1, 11.8,1,1, 5.109, 10277.855, 418.572, 52566.928 21/09/22,03:04:57,10,08,1, 11.8,1,1, 5.109, 10277.884, 418.482, 52566.838 21/09/22,03:04:57,11,08,1, 11.8,1,1, 5.109, 10277.856, 418.353, 52566.765 21/09/22,03:04:57,12,08,1, 11.8,1,1, 5.109, 10277.855, 418.261, 52566.675 21/09/22,03:04:57,13,08,1, 11.8,1,1, 5.109, 10277.857, 418.140, 52566.609 21/09/22,03:04:57,14,08,1, 11.8,1,1, 5.109, 10277.845, 418.065, 52566.484 21/09/22,03:04:57,15,08,1, 11.8,1,1, 5.109, 10277.868, 417.936, 52566.374 21/09/22,03:04:57,16,08,1, 11.8,1,1, 5.109, 10277.878, 417.827, 52566.264 21/09/22,03:04:57,17,08,1, 11.8,1,1, 5.109, 10277.859, 417.712, 52566.216 21/09/22,03:04:57,18,08,1, 11.8,1,1, 5.109, 10277.854, 417.599, 52566.124 21/09/22,03:04:57,19,08,1, 11.8,1,1, 5.109, 10277.829, 417.509, 52566.019 21/09/22,03:04:58,00,08,1, 11.9,1,1, 5.113, 10277.822, 417.509, 52566.019 21/09/22,03:04:58,01,08,1, 11.9,1,1, 5.113, 10277.848, 417.258, 52565.883 21/09/22,03:04:58,02,08,1, 11.9,1,1, 5.113, 10277.855, 417.168, 52565.781 21/09/22,03:04:58,03,08,1, 11.9,1,1, 5.113, 10277.827, 417.052, 52565.697 21/09/22,03:04:58,04,08,1, 11.9,1,1, 5.113, 10277.831, 416.926, 52565.624 21/09/22,03:04:58,05,08,1, 11.9,1,1, 5.113, 10277.845, 416.815, 52565.509 21/09/22,03:04:58,06,08,1, 11.9,1,1, 5.113, 10277.832, 416.715, 52565.384 21/09/22,03:04:58,07,08,1, 11.9,1,1, 5.113, 10277.835, 416.604, 52565.352 21/09/22,03:04:58,08,08,1, 11.9,1,1, 5.113, 10277.834, 416.474, 52565.268 21/09/22,03:04:58,09,08,1, 11.9,1,1, 5.113, 10277.826, 416.359, 52565.150 21/09/22,03:04:58,10,08,1, 11.9,1,1, 5.113, 10277.839, 416.226, 52565.088 21/09/22,03:04:58,11,08,1, 11.9,1,1, 5.113, 10277.804, 416.124, 52564.962 21/09/22,03:04:58,12,08,1, 11.9,1,1, 5.113, 10277.817, 416.007, 52564.875 21/09/22,03:04:58,13,08,1, 11.9,1,1, 5.113, 10277.802, 415.895, 52564.829 21/09/22,03:04:58,14,08,1, 11.9,1,1, 5.113, 10277.806, 415.800, 52564.702 21/09/22,03:04:58,15,08,1, 11.9,1,1, 5.113, 10277.807, 415.652, 52564.634 21/09/22,03:04:58,16,08,1, 11.9,1,1, 5.113, 10277.814, 415.553, 52564.557 21/09/22,03:04:58,17,08,1, 11.9,1,1, 5.113, 10277.815, 415.442, 52564.476 21/09/22,03:04:58,18,08,1, 11.9,1,1, 5.113, 10277.802, 415.347, 52564.394 21/09/22,03:04:58,19,08,1, 11.9,1,1, 5.113, 10277.818, 415.235, 52564.317 21/09/22,03:04:59,00,09,1, 11.8,1,1, 5.111, 10277.814, 415.235, 52564.317 21/09/22,03:04:59,01,09,1, 11.8,1,1, 5.111, 10277.848, 414.980, 52564.027 21/09/22,03:04:59,02,09,1, 11.8,1,1, 5.111, 10277.775, 414.900, 52564.091 21/09/22,03:04:59,03,09,1, 11.8,1,1, 5.111, 10277.801, 414.764, 52564.032 21/09/22,03:04:59,04,09,1, 11.8,1,1, 5.111, 10277.785, 414.642, 52563.941 21/09/22,03:04:59,05,09,1, 11.8,1,1, 5.111, 10277.801, 414.500, 52563.818 21/09/22,03:04:59,06,09,1, 11.8,1,1, 5.111, 10277.839, 414.425, 52563.766 21/09/22,03:04:59,07,09,1, 11.8,1,1, 5.111, 10277.827, 414.245, 52563.658 21/09/22,03:04:59,08,09,1, 11.8,1,1, 5.111, 10277.796, 414.144, 52563.602 21/09/22,03:04:59,09,09,1, 11.8,1,1, 5.111, 10277.793, 414.015, 52563.510 21/09/22,03:04:59,10,09,1, 11.8,1,1, 5.111, 10277.773, 413.904, 52563.400 21/09/22,03:04:59,11,09,1, 11.8,1,1, 5.111, 10277.766, 413.780, 52563.312 21/09/22,03:04:59,12,09,1, 11.8,1,1, 5.111, 10277.758, 413.623, 52563.221 21/09/22,03:04:59,13,09,1, 11.8,1,1, 5.111, 10277.763, 413.534, 52563.151 21/09/22,03:04:59,14,09,1, 11.8,1,1, 5.111, 10277.769, 413.381, 52563.072 21/09/22,03:04:59,15,09,1, 11.8,1,1, 5.111, 10277.765, 413.235, 52562.977 21/09/22,03:04:59,16,09,1, 11.8,1,1, 5.111, 10277.749, 413.139, 52562.897 21/09/22,03:04:59,17,09,1, 11.8,1,1, 5.111, 10277.739, 413.004, 52562.828 21/09/22,03:04:59,18,09,1, 11.8,1,1, 5.111, 10277.721, 412.844, 52562.690 21/09/22,03:04:59,19,09,1, 11.8,1,1, 5.111, 10277.739, 412.724, 52562.679 21/09/22,03:05:00,00,09,1, 11.9,1,1, 5.112, 10277.739, 412.724, 52562.679 21/09/22,03:05:00,01,09,1, 11.9,1,1, 5.112, 10277.704, 412.446, 52562.514 21/09/22,03:05:00,02,09,1, 11.9,1,1, 5.112, 10277.686, 412.294, 52562.411 21/09/22,03:05:00,03,09,1, 11.9,1,1, 5.112, 10277.672, 412.177, 52562.385 21/09/22,03:05:00,04,09,1, 11.9,1,1, 5.112, 10277.659, 412.008, 52562.301 21/09/22,03:05:00,05,09,1, 11.9,1,1, 5.112, 10277.656, 411.892, 52562.214 21/09/22,03:05:00,06,09,1, 11.9,1,1, 5.112, 10277.658, 411.750, 52562.103 21/09/22,03:05:00,07,09,1, 11.9,1,1, 5.112, 10277.641, 411.607, 52562.045 21/09/22,03:05:00,08,09,1, 11.9,1,1, 5.112, 10277.634, 411.446, 52561.952 21/09/22,03:05:00,09,09,1, 11.9,1,1, 5.112, 10277.634, 411.339, 52561.861 21/09/22,03:05:00,10,09,1, 11.9,1,1, 5.112, 10277.632, 411.201, 52561.799 21/09/22,03:05:00,11,09,1, 11.9,1,1, 5.112, 10277.615, 411.027, 52561.711 21/09/22,03:05:00,12,09,1, 11.9,1,1, 5.112, 10277.609, 410.911, 52561.656 21/09/22,03:05:00,13,09,1, 11.9,1,1, 5.112, 10277.618, 410.773, 52561.572 21/09/22,03:05:00,14,09,1, 11.9,1,1, 5.112, 10277.577, 410.620, 52561.490 21/09/22,03:05:00,15,09,1, 11.9,1,1, 5.112, 10277.573, 410.462, 52561.426 21/09/22,03:05:00,16,09,1, 11.9,1,1, 5.112, 10277.599, 410.322, 52561.380 21/09/22,03:05:00,17,09,1, 11.9,1,1, 5.112, 10277.574, 410.198, 52561.275 21/09/22,03:05:00,18,09,1, 11.9,1,1, 5.112, 10277.587, 410.068, 52561.203 21/09/22,03:05:00,19,09,1, 11.9,1,1, 5.112, 10277.561, 409.945, 52561.175 21/09/22,03:05:01,00,07,1, 11.8,1,1, 5.112, 10277.555, 409.945, 52561.175 21/09/22,03:05:01,01,07,1, 11.8,1,1, 5.112, 10277.577, 409.684, 52561.010 21/09/22,03:05:01,02,07,1, 11.8,1,1, 5.112, 10277.551, 409.535, 52560.926 21/09/22,03:05:01,03,07,1, 11.8,1,1, 5.112, 10277.573, 409.398, 52560.885 21/09/22,03:05:01,04,07,1, 11.8,1,1, 5.112, 10277.571, 409.288, 52560.786 21/09/22,03:05:01,05,07,1, 11.8,1,1, 5.112, 10277.572, 409.141, 52560.727 21/09/22,03:05:01,06,07,1, 11.8,1,1, 5.112, 10277.593, 409.012, 52560.665 21/09/22,03:05:01,07,07,1, 11.8,1,1, 5.112, 10277.580, 408.872, 52560.573 21/09/22,03:05:01,08,07,1, 11.8,1,1, 5.112, 10277.612, 408.756, 52560.535 21/09/22,03:05:01,09,07,1, 11.8,1,1, 5.112, 10277.591, 408.659, 52560.496 21/09/22,03:05:01,10,07,1, 11.8,1,1, 5.112, 10277.586, 408.504, 52560.443 21/09/22,03:05:01,11,07,1, 11.8,1,1, 5.112, 10277.613, 408.368, 52560.349 21/09/22,03:05:01,12,07,1, 11.8,1,1, 5.112, 10277.625, 408.261, 52560.264 21/09/22,03:05:01,13,07,1, 11.8,1,1, 5.112, 10277.619, 408.148, 52560.195 21/09/22,03:05:01,14,07,1, 11.8,1,1, 5.112, 10277.644, 408.040, 52560.185 21/09/22,03:05:01,15,07,1, 11.8,1,1, 5.112, 10277.636, 407.946, 52560.350 21/09/22,03:05:01,16,07,1, 11.8,1,1, 5.112, 10277.699, 407.821, 52560.053 21/09/22,03:05:01,17,07,1, 11.8,1,1, 5.112, 10277.724, 407.716, 52559.941 21/09/22,03:05:01,18,07,1, 11.8,1,1, 5.112, 10277.712, 407.601, 52559.851 21/09/22,03:05:01,19,07,1, 11.8,1,1, 5.112, 10277.705, 407.496, 52559.874 21/09/22,03:05:02,00,08,1, 11.9,1,1, 5.114, 10277.697, 407.496, 52559.874 21/09/22,03:05:02,01,08,1, 11.9,1,1, 5.114, 10277.726, 407.294, 52559.761 21/09/22,03:05:02,02,08,1, 11.9,1,1, 5.114, 10277.723, 407.201, 52559.690 21/09/22,03:05:02,03,08,1, 11.9,1,1, 5.114, 10277.763, 407.130, 52559.643 21/09/22,03:05:02,04,08,1, 11.9,1,1, 5.114, 10277.782, 407.044, 52559.622 21/09/22,03:05:02,05,08,1, 11.9,1,1, 5.114, 10277.790, 406.971, 52559.693 21/09/22,03:05:02,06,08,1, 11.9,1,1, 5.114, 10277.823, 406.856, 52559.568 21/09/22,03:05:02,07,08,1, 11.9,1,1, 5.114, 10277.862, 406.793, 52559.346 21/09/22,03:05:02,08,08,1, 11.9,1,1, 5.114, 10277.873, 406.703, 52559.314 21/09/22,03:05:02,09,08,1, 11.9,1,1, 5.114, 10277.888, 406.624, 52559.319 21/09/22,03:05:02,10,08,1, 11.9,1,1, 5.114, 10277.939, 406.532, 52559.302 21/09/22,03:05:02,11,08,1, 11.9,1,1, 5.114, 10277.960, 406.485, 52559.276 21/09/22,03:05:02,12,08,1, 11.9,1,1, 5.114, 10277.945, 406.402, 52559.189 21/09/22,03:05:02,13,08,1, 11.9,1,1, 5.114, 10278.026, 406.341, 52559.167 21/09/22,03:05:02,14,08,1, 11.9,1,1, 5.114, 10278.038, 406.264, 52559.132 21/09/22,03:05:02,15,08,1, 11.9,1,1, 5.114, 10278.097, 406.209, 52559.128 21/09/22,03:05:02,16,08,1, 11.9,1,1, 5.114, 10278.097, 406.131, 52559.083 21/09/22,03:05:02,17,08,1, 11.9,1,1, 5.114, 10278.179, 406.069, 52558.972 21/09/22,03:05:02,18,08,1, 11.9,1,1, 5.114, 10278.188, 406.029, 52558.931 21/09/22,03:05:02,19,08,1, 11.9,1,1, 5.114, 10278.224, 405.947, 52558.907 21/09/22,03:05:03,00,08,1, 11.8,1,1, 5.110, 10278.223, 405.947, 52558.907 21/09/22,03:05:03,01,08,1, 11.8,1,1, 5.110, 10278.276, 405.851, 52558.849 21/09/22,03:05:03,02,08,1, 11.8,1,1, 5.110, 10278.346, 405.788, 52558.781 21/09/22,03:05:03,03,08,1, 11.8,1,1, 5.110, 10278.403, 405.716, 52558.783 21/09/22,03:05:03,04,08,1, 11.8,1,1, 5.110, 10278.426, 405.655, 52558.720 21/09/22,03:05:03,05,08,1, 11.8,1,1, 5.110, 10278.484, 405.614, 52558.635 21/09/22,03:05:03,06,08,1, 11.8,1,1, 5.110, 10278.516, 405.532, 52558.610 21/09/22,03:05:03,07,08,1, 11.8,1,1, 5.110, 10278.555, 405.470, 52558.484 21/09/22,03:05:03,08,08,1, 11.8,1,1, 5.110, 10278.580, 405.411, 52558.604 21/09/22,03:05:03,09,08,1, 11.8,1,1, 5.110, 10278.621, 405.383, 52558.539 21/09/22,03:05:03,10,08,1, 11.8,1,1, 5.110, 10278.677, 405.308, 52558.523 21/09/22,03:05:03,11,08,1, 11.8,1,1, 5.110, 10278.718, 405.270, 52558.471 21/09/22,03:05:03,12,08,1, 11.8,1,1, 5.110, 10278.765, 405.210, 52558.414 21/09/22,03:05:03,13,08,1, 11.8,1,1, 5.110, 10278.833, 405.131, 52558.371 21/09/22,03:05:03,14,08,1, 11.8,1,1, 5.110, 10278.874, 405.096, 52558.297 21/09/22,03:05:03,15,08,1, 11.8,1,1, 5.110, 10278.905, 405.028, 52558.314 21/09/22,03:05:03,16,08,1, 11.8,1,1, 5.110, 10278.954, 404.979, 52558.238 21/09/22,03:05:03,17,08,1, 11.8,1,1, 5.110, 10278.973, 404.923, 52558.222 21/09/22,03:05:03,18,08,1, 11.8,1,1, 5.110, 10279.021, 404.862, 52558.183 21/09/22,03:05:03,19,08,1, 11.8,1,1, 5.110, 10279.052, 404.823, 52558.159 21/09/22,03:05:04,00,08,1, 11.9,1,1, 5.112, 10279.049, 404.823, 52558.159 21/09/22,03:05:04,01,08,1, 11.9,1,1, 5.112, 10279.150, 404.714, 52558.036 21/09/22,03:05:04,02,08,1, 11.9,1,1, 5.112, 10279.182, 404.641, 52557.996 21/09/22,03:05:04,03,08,1, 11.9,1,1, 5.112, 10279.246, 404.610, 52557.940 21/09/22,03:05:04,04,08,1, 11.9,1,1, 5.112, 10279.278, 404.573, 52557.937 21/09/22,03:05:04,05,08,1, 11.9,1,1, 5.112, 10279.351, 404.510, 52557.901 21/09/22,03:05:04,06,08,1, 11.9,1,1, 5.112, 10279.366, 404.474, 52557.880 21/09/22,03:05:04,07,08,1, 11.9,1,1, 5.112, 10279.432, 404.416, 52557.850 21/09/22,03:05:04,08,08,1, 11.9,1,1, 5.112, 10279.493, 404.370, 52557.820 21/09/22,03:05:04,09,08,1, 11.9,1,1, 5.112, 10279.537, 404.330, 52557.783 21/09/22,03:05:04,10,08,1, 11.9,1,1, 5.112, 10279.561, 404.270, 52557.707 21/09/22,03:05:04,11,08,1, 11.9,1,1, 5.112, 10279.611, 404.260, 52557.690 21/09/22,03:05:04,12,08,1, 11.9,1,1, 5.112, 10279.673, 404.199, 52557.663 21/09/22,03:05:04,13,08,1, 11.9,1,1, 5.112, 10279.742, 404.149, 52557.637 21/09/22,03:05:04,14,08,1, 11.9,1,1, 5.112, 10279.800, 404.103, 52557.573 21/09/22,03:05:04,15,08,1, 11.9,1,1, 5.112, 10279.830, 404.077, 52557.540 21/09/22,03:05:04,16,08,1, 11.9,1,1, 5.112, 10279.881, 404.025, 52557.541 21/09/22,03:05:04,17,08,1, 11.9,1,1, 5.112, 10279.959, 403.971, 52557.490 21/09/22,03:05:04,18,08,1, 11.9,1,1, 5.112, 10280.012, 403.943, 52557.475 21/09/22,03:05:04,19,08,1, 11.9,1,1, 5.112, 10280.098, 403.904, 52557.466 21/09/22,03:05:05,00,08,1, 11.9,1,1, 5.117, 10280.092, 403.904, 52557.466 21/09/22,03:05:05,01,08,1, 11.9,1,1, 5.117, 10280.204, 403.832, 52557.375 21/09/22,03:05:05,02,08,1, 11.9,1,1, 5.117, 10280.263, 403.786, 52557.327 21/09/22,03:05:05,03,08,1, 11.9,1,1, 5.117, 10280.317, 403.742, 52557.283 21/09/22,03:05:05,04,08,1, 11.9,1,1, 5.117, 10280.399, 403.720, 52557.273 21/09/22,03:05:05,05,08,1, 11.9,1,1, 5.117, 10280.453, 403.682, 52557.256 21/09/22,03:05:05,06,08,1, 11.9,1,1, 5.117, 10280.519, 403.641, 52557.224 21/09/22,03:05:05,07,08,1, 11.9,1,1, 5.117, 10280.582, 403.606, 52557.177 21/09/22,03:05:05,08,08,1, 11.9,1,1, 5.117, 10280.643, 403.581, 52557.157 21/09/22,03:05:05,09,08,1, 11.9,1,1, 5.117, 10280.702, 403.546, 52557.131 21/09/22,03:05:05,10,08,1, 11.9,1,1, 5.117, 10280.754, 403.502, 52557.074 21/09/22,03:05:05,11,08,1, 11.9,1,1, 5.117, 10280.804, 403.509, 52557.074 21/09/22,03:05:05,12,08,1, 11.9,1,1, 5.117, 10280.875, 403.467, 52557.053 21/09/22,03:05:05,13,08,1, 11.9,1,1, 5.117, 10280.962, 403.456, 52557.014 21/09/22,03:05:05,14,08,1, 11.9,1,1, 5.117, 10281.035, 403.421, 52556.943 21/09/22,03:05:05,15,08,1, 11.9,1,1, 5.117, 10281.082, 403.394, 52556.919 21/09/22,03:05:05,16,08,1, 11.9,1,1, 5.117, 10281.174, 403.361, 52556.878 21/09/22,03:05:05,17,08,1, 11.9,1,1, 5.117, 10281.224, 403.354, 52556.881 21/09/22,03:05:05,18,08,1, 11.9,1,1, 5.117, 10281.306, 403.345, 52556.799 21/09/22,03:05:05,19,08,1, 11.9,1,1, 5.117, 10281.367, 403.319, 52556.815 21/09/22,03:05:06,00,08,1, 11.8,1,1, 5.113, 10281.360, 403.319, 52556.815 21/09/22,03:05:06,01,08,1, 11.8,1,1, 5.113, 10281.485, 403.279, 52556.771 21/09/22,03:05:06,02,08,1, 11.8,1,1, 5.113, 10281.558, 403.245, 52556.709 21/09/22,03:05:06,03,08,1, 11.8,1,1, 5.113, 10281.627, 403.262, 52556.685 21/09/22,03:05:06,04,08,1, 11.8,1,1, 5.113, 10281.710, 403.243, 52556.627 21/09/22,03:05:06,05,08,1, 11.8,1,1, 5.113, 10281.779, 403.212, 52556.620 21/09/22,03:05:06,06,08,1, 11.8,1,1, 5.113, 10281.833, 403.248, 52556.576 21/09/22,03:05:06,07,08,1, 11.8,1,1, 5.113, 10281.881, 403.231, 52556.576 21/09/22,03:05:06,08,08,1, 11.8,1,1, 5.113, 10281.957, 403.227, 52556.543 21/09/22,03:05:06,09,08,1, 11.8,1,1, 5.113, 10282.005, 403.199, 52556.537 21/09/22,03:05:06,10,08,1, 11.8,1,1, 5.113, 10282.104, 403.176, 52556.498 21/09/22,03:05:06,11,08,1, 11.8,1,1, 5.113, 10282.175, 403.164, 52556.447 21/09/22,03:05:06,12,08,1, 11.8,1,1, 5.113, 10282.233, 403.162, 52556.429 21/09/22,03:05:06,13,08,1, 11.8,1,1, 5.113, 10282.304, 403.200, 52556.406 21/09/22,03:05:06,14,08,1, 11.8,1,1, 5.113, 10282.377, 403.163, 52556.407 21/09/22,03:05:06,15,08,1, 11.8,1,1, 5.113, 10282.452, 403.189, 52556.385 21/09/22,03:05:06,16,08,1, 11.8,1,1, 5.113, 10282.541, 403.154, 52556.358 21/09/22,03:05:06,17,08,1, 11.8,1,1, 5.113, 10282.606, 403.180, 52556.347 21/09/22,03:05:06,18,08,1, 11.8,1,1, 5.113, 10282.669, 403.173, 52556.286 21/09/22,03:05:06,19,08,1, 11.8,1,1, 5.113, 10282.752, 403.186, 52556.277 21/09/22,03:05:07,00,07,1, 11.9,1,1, 5.113, 10282.745, 403.186, 52556.277 21/09/22,03:05:07,01,07,1, 11.9,1,1, 5.113, 10282.919, 403.185, 52556.175 21/09/22,03:05:07,02,07,1, 11.9,1,1, 5.113, 10282.949, 403.176, 52556.304 21/09/22,03:05:07,03,07,1, 11.9,1,1, 5.113, 10283.043, 403.204, 52556.283 21/09/22,03:05:07,04,07,1, 11.9,1,1, 5.113, 10283.099, 403.216, 52556.250 21/09/22,03:05:07,05,07,1, 11.9,1,1, 5.113, 10283.173, 403.217, 52556.183 21/09/22,03:05:07,06,07,1, 11.9,1,1, 5.113, 10283.260, 403.254, 52556.176 21/09/22,03:05:07,07,07,1, 11.9,1,1, 5.113, 10283.319, 403.240, 52556.166 21/09/22,03:05:07,08,07,1, 11.9,1,1, 5.113, 10283.373, 403.284, 52556.158 21/09/22,03:05:07,09,07,1, 11.9,1,1, 5.113, 10283.432, 403.286, 52556.149 21/09/22,03:05:07,10,07,1, 11.9,1,1, 5.113, 10283.528, 403.305, 52556.147 21/09/22,03:05:07,11,07,1, 11.9,1,1, 5.113, 10283.589, 403.297, 52556.158 21/09/22,03:05:07,12,07,1, 11.9,1,1, 5.113, 10283.682, 403.322, 52556.149 21/09/22,03:05:07,13,07,1, 11.9,1,1, 5.113, 10283.704, 403.344, 52556.147 21/09/22,03:05:07,14,07,1, 11.9,1,1, 5.113, 10283.801, 403.345, 52556.137 21/09/22,03:05:07,15,07,1, 11.9,1,1, 5.113, 10283.858, 403.380, 52556.109 21/09/22,03:05:07,16,07,1, 11.9,1,1, 5.113, 10283.924, 403.397, 52556.064 21/09/22,03:05:07,17,07,1, 11.9,1,1, 5.113, 10283.979, 403.381, 52556.111 21/09/22,03:05:07,18,07,1, 11.9,1,1, 5.113, 10284.057, 403.417, 52556.091 21/09/22,03:05:07,19,07,1, 11.9,1,1, 5.113, 10284.118, 403.417, 52556.062 21/09/22,03:05:08,00,08,1, 11.9,1,1, 5.111, 10284.114, 403.417, 52556.062 21/09/22,03:05:08,01,08,1, 11.9,1,1, 5.111, 10284.208, 403.429, 52556.013 21/09/22,03:05:08,02,08,1, 11.9,1,1, 5.111, 10284.258, 403.437, 52556.007 21/09/22,03:05:08,03,08,1, 11.9,1,1, 5.111, 10284.315, 403.438, 52555.955 21/09/22,03:05:08,04,08,1, 11.9,1,1, 5.111, 10284.348, 403.454, 52555.982 21/09/22,03:05:08,05,08,1, 11.9,1,1, 5.111, 10284.393, 403.460, 52555.993 21/09/22,03:05:08,06,08,1, 11.9,1,1, 5.111, 10284.418, 403.465, 52555.969 21/09/22,03:05:08,07,08,1, 11.9,1,1, 5.111, 10284.429, 403.463, 52555.943 21/09/22,03:05:08,08,08,1, 11.9,1,1, 5.111, 10284.451, 403.461, 52555.929 21/09/22,03:05:08,09,08,1, 11.9,1,1, 5.111, 10284.472, 403.488, 52555.898 21/09/22,03:05:08,10,08,1, 11.9,1,1, 5.111, 10284.496, 403.492, 52555.876 21/09/22,03:05:08,11,08,1, 11.9,1,1, 5.111, 10284.491, 403.486, 52555.888 21/09/22,03:05:08,12,08,1, 11.9,1,1, 5.111, 10284.521, 403.490, 52555.857 21/09/22,03:05:08,13,08,1, 11.9,1,1, 5.111, 10284.524, 403.486, 52555.872 21/09/22,03:05:08,14,08,1, 11.9,1,1, 5.111, 10284.530, 403.494, 52555.842 21/09/22,03:05:08,15,08,1, 11.9,1,1, 5.111, 10284.527, 403.487, 52555.814 21/09/22,03:05:08,16,08,1, 11.9,1,1, 5.111, 10284.491, 403.488, 52555.961 21/09/22,03:05:08,17,08,1, 11.9,1,1, 5.111, 10284.489, 403.482, 52555.824 21/09/22,03:05:08,18,08,1, 11.9,1,1, 5.111, 10284.489, 403.472, 52555.815 21/09/22,03:05:08,19,08,1, 11.9,1,1, 5.111, 10284.489, 403.470, 52555.794 21/09/22,03:05:09,00,08,1, 11.8,1,1, 5.110, 10284.481, 403.470, 52555.794 21/09/22,03:05:09,01,08,1, 11.8,1,1, 5.110, 10284.461, 403.470, 52555.780 21/09/22,03:05:09,02,08,1, 11.8,1,1, 5.110, 10284.423, 403.482, 52555.770 21/09/22,03:05:09,03,08,1, 11.8,1,1, 5.110, 10284.400, 403.468, 52555.764 21/09/22,03:05:09,04,08,1, 11.8,1,1, 5.110, 10284.370, 403.457, 52555.744 21/09/22,03:05:09,05,08,1, 11.8,1,1, 5.110, 10284.340, 403.457, 52555.699 21/09/22,03:05:09,06,08,1, 11.8,1,1, 5.110, 10284.282, 403.446, 52555.736 21/09/22,03:05:09,07,08,1, 11.8,1,1, 5.110, 10284.259, 403.451, 52555.716 21/09/22,03:05:09,08,08,1, 11.8,1,1, 5.110, 10284.225, 403.425, 52555.723 21/09/22,03:05:09,09,08,1, 11.8,1,1, 5.110, 10284.209, 403.431, 52555.727 21/09/22,03:05:09,10,08,1, 11.8,1,1, 5.110, 10284.179, 403.445, 52555.735 21/09/22,03:05:09,11,08,1, 11.8,1,1, 5.110, 10284.146, 403.404, 52555.702 21/09/22,03:05:09,12,08,1, 11.8,1,1, 5.110, 10284.102, 403.397, 52555.708 21/09/22,03:05:09,13,08,1, 11.8,1,1, 5.110, 10284.058, 403.411, 52555.706 21/09/22,03:05:09,14,08,1, 11.8,1,1, 5.110, 10284.014, 403.393, 52555.694 21/09/22,03:05:09,15,08,1, 11.8,1,1, 5.110, 10283.976, 403.365, 52555.678 21/09/22,03:05:09,16,08,1, 11.8,1,1, 5.110, 10283.929, 403.337, 52555.651 21/09/22,03:05:09,17,08,1, 11.8,1,1, 5.110, 10283.883, 403.336, 52555.683 21/09/22,03:05:09,18,08,1, 11.8,1,1, 5.110, 10283.865, 403.285, 52555.660 21/09/22,03:05:09,19,08,1, 11.8,1,1, 5.110, 10283.820, 403.272, 52555.684 21/09/22,03:05:10,00,08,1, 11.8,1,1, 5.114, 10283.813, 403.272, 52555.684 21/09/22,03:05:10,01,08,1, 11.8,1,1, 5.114, 10283.729, 403.221, 52555.652 21/09/22,03:05:10,02,08,1, 11.8,1,1, 5.114, 10283.659, 403.176, 52555.649 21/09/22,03:05:10,03,08,1, 11.8,1,1, 5.114, 10283.635, 403.142, 52555.627 21/09/22,03:05:10,04,08,1, 11.8,1,1, 5.114, 10283.603, 403.100, 52555.621 21/09/22,03:05:10,05,08,1, 11.8,1,1, 5.114, 10283.569, 403.100, 52555.651 21/09/22,03:05:10,06,08,1, 11.8,1,1, 5.114, 10283.512, 403.065, 52555.633 21/09/22,03:05:10,07,08,1, 11.8,1,1, 5.114, 10283.484, 403.033, 52555.632 21/09/22,03:05:10,08,08,1, 11.8,1,1, 5.114, 10283.431, 402.991, 52555.587 21/09/22,03:05:10,09,08,1, 11.8,1,1, 5.114, 10283.390, 402.976, 52555.556 21/09/22,03:05:10,10,08,1, 11.8,1,1, 5.114, 10283.373, 402.938, 52555.560 21/09/22,03:05:10,11,08,1, 11.8,1,1, 5.114, 10283.303, 402.890, 52555.572 21/09/22,03:05:10,12,08,1, 11.8,1,1, 5.114, 10283.309, 402.851, 52555.556 21/09/22,03:05:10,13,08,1, 11.8,1,1, 5.114, 10283.241, 402.839, 52555.579 21/09/22,03:05:10,14,08,1, 11.8,1,1, 5.114, 10283.220, 402.767, 52555.552 21/09/22,03:05:10,15,08,1, 11.8,1,1, 5.114, 10283.177, 402.738, 52555.545 21/09/22,03:05:10,16,08,1, 11.8,1,1, 5.114, 10283.137, 402.690, 52555.499 21/09/22,03:05:10,17,08,1, 11.8,1,1, 5.114, 10283.092, 402.634, 52555.499 21/09/22,03:05:10,18,08,1, 11.8,1,1, 5.114, 10283.046, 402.586, 52555.471 21/09/22,03:05:10,19,08,1, 11.8,1,1, 5.114, 10283.042, 402.564, 52555.482 21/09/22,03:05:11,00,07,1, 11.9,1,1, 5.117, 10283.037, 402.564, 52555.482 21/09/22,03:05:11,01,07,1, 11.9,1,1, 5.117, 10282.969, 402.468, 52555.475 21/09/22,03:05:11,02,07,1, 11.9,1,1, 5.117, 10282.939, 402.447, 52555.475 21/09/22,03:05:11,03,07,1, 11.9,1,1, 5.117, 10282.902, 402.381, 52555.449 21/09/22,03:05:11,04,07,1, 11.9,1,1, 5.117, 10282.859, 402.329, 52555.446 21/09/22,03:05:11,05,07,1, 11.9,1,1, 5.117, 10282.839, 402.294, 52555.438 21/09/22,03:05:11,06,07,1, 11.9,1,1, 5.117, 10282.841, 402.234, 52555.370 21/09/22,03:05:11,07,07,1, 11.9,1,1, 5.117, 10282.805, 402.176, 52555.394 21/09/22,03:05:11,08,07,1, 11.9,1,1, 5.117, 10282.769, 402.143, 52555.381 21/09/22,03:05:11,09,07,1, 11.9,1,1, 5.117, 10282.743, 402.073, 52555.382 21/09/22,03:05:11,10,07,1, 11.9,1,1, 5.117, 10282.728, 402.050, 52555.358 21/09/22,03:05:11,11,07,1, 11.9,1,1, 5.117, 10282.712, 401.994, 52555.357 21/09/22,03:05:11,12,07,1, 11.9,1,1, 5.117, 10282.691, 401.942, 52555.342 21/09/22,03:05:11,13,07,1, 11.9,1,1, 5.117, 10282.649, 401.893, 52555.290 21/09/22,03:05:11,14,07,1, 11.9,1,1, 5.117, 10282.662, 401.831, 52555.295 21/09/22,03:05:11,15,07,1, 11.9,1,1, 5.117, 10282.633, 401.779, 52555.301 21/09/22,03:05:11,16,07,1, 11.9,1,1, 5.117, 10282.645, 401.703, 52555.257 21/09/22,03:05:11,17,07,1, 11.9,1,1, 5.117, 10282.606, 401.687, 52555.308 21/09/22,03:05:11,18,07,1, 11.9,1,1, 5.117, 10282.591, 401.601, 52555.248 21/09/22,03:05:11,19,07,1, 11.9,1,1, 5.117, 10282.599, 401.554, 52555.247 21/09/22,03:05:12,00,07,1, 11.9,1,1, 5.114, 10282.595, 401.554, 52555.247 21/09/22,03:05:12,01,07,1, 11.9,1,1, 5.114, 10282.591, 401.452, 52555.240 21/09/22,03:05:12,02,07,1, 11.9,1,1, 5.114, 10282.583, 401.382, 52555.178 21/09/22,03:05:12,03,07,1, 11.9,1,1, 5.114, 10282.578, 401.321, 52555.209 21/09/22,03:05:12,04,07,1, 11.9,1,1, 5.114, 10282.583, 401.290, 52555.214 21/09/22,03:05:12,05,07,1, 11.9,1,1, 5.114, 10282.561, 401.210, 52555.219 21/09/22,03:05:12,06,07,1, 11.9,1,1, 5.114, 10282.588, 401.184, 52555.200 21/09/22,03:05:12,07,07,1, 11.9,1,1, 5.114, 10282.581, 401.130, 52555.195 21/09/22,03:05:12,08,07,1, 11.9,1,1, 5.114, 10282.614, 401.058, 52555.202 21/09/22,03:05:12,09,07,1, 11.9,1,1, 5.114, 10282.607, 400.999, 52555.178 21/09/22,03:05:12,10,07,1, 11.9,1,1, 5.114, 10282.614, 400.941, 52555.186 21/09/22,03:05:12,11,07,1, 11.9,1,1, 5.114, 10282.614, 400.893, 52555.188 21/09/22,03:05:12,12,07,1, 11.9,1,1, 5.114, 10282.652, 400.856, 52555.152 21/09/22,03:05:12,13,07,1, 11.9,1,1, 5.114, 10282.652, 400.789, 52555.137 21/09/22,03:05:12,14,07,1, 11.9,1,1, 5.114, 10282.635, 400.728, 52555.140 21/09/22,03:05:12,15,07,1, 11.9,1,1, 5.114, 10282.675, 400.687, 52555.132 21/09/22,03:05:12,16,07,1, 11.9,1,1, 5.114, 10282.693, 400.628, 52555.121 21/09/22,03:05:12,17,07,1, 11.9,1,1, 5.114, 10282.718, 400.600, 52555.105 21/09/22,03:05:12,18,07,1, 11.9,1,1, 5.114, 10282.741, 400.533, 52555.117 21/09/22,03:05:12,19,07,1, 11.9,1,1, 5.114, 10282.743, 400.469, 52555.104 21/09/22,03:05:13,00,07,1, 11.8,1,1, 5.113, 10282.737, 400.469, 52555.104 21/09/22,03:05:13,01,07,1, 11.8,1,1, 5.113, 10282.799, 400.386, 52555.093 21/09/22,03:05:13,02,07,1, 11.8,1,1, 5.113, 10282.836, 400.335, 52555.084 21/09/22,03:05:13,03,07,1, 11.8,1,1, 5.113, 10282.868, 400.260, 52555.077 21/09/22,03:05:13,04,07,1, 11.8,1,1, 5.113, 10282.881, 400.246, 52555.053 21/09/22,03:05:13,05,07,1, 11.8,1,1, 5.113, 10282.923, 400.197, 52555.088 21/09/22,03:05:13,06,07,1, 11.8,1,1, 5.113, 10282.960, 400.135, 52555.068 21/09/22,03:05:13,07,07,1, 11.8,1,1, 5.113, 10282.981, 400.100, 52555.073 21/09/22,03:05:13,08,07,1, 11.8,1,1, 5.113, 10283.039, 400.041, 52555.073 21/09/22,03:05:13,09,07,1, 11.8,1,1, 5.113, 10283.057, 399.987, 52555.045 21/09/22,03:05:13,10,07,1, 11.8,1,1, 5.113, 10283.094, 399.948, 52555.048 21/09/22,03:05:13,11,07,1, 11.8,1,1, 5.113, 10283.141, 399.895, 52555.039 21/09/22,03:05:13,12,07,1, 11.8,1,1, 5.113, 10283.162, 399.880, 52555.029 21/09/22,03:05:13,13,07,1, 11.8,1,1, 5.113, 10283.187, 399.823, 52555.014 21/09/22,03:05:13,14,07,1, 11.8,1,1, 5.113, 10283.257, 399.819, 52555.007 21/09/22,03:05:13,15,07,1, 11.8,1,1, 5.113, 10283.296, 399.769, 52554.985 21/09/22,03:05:13,16,07,1, 11.8,1,1, 5.113, 10283.322, 399.697, 52554.965 21/09/22,03:05:13,17,07,1, 11.8,1,1, 5.113, 10283.356, 399.670, 52554.997 21/09/22,03:05:13,18,07,1, 11.8,1,1, 5.113, 10283.432, 399.642, 52554.983 21/09/22,03:05:13,19,07,1, 11.8,1,1, 5.113, 10283.466, 399.600, 52554.963 21/09/22,03:05:14,00,07,1, 11.9,1,1, 5.114, 10283.463, 399.600, 52554.963 21/09/22,03:05:14,01,07,1, 11.9,1,1, 5.114, 10283.539, 399.523, 52554.940 21/09/22,03:05:14,02,07,1, 11.9,1,1, 5.114, 10283.572, 399.502, 52554.970 21/09/22,03:05:14,03,07,1, 11.9,1,1, 5.114, 10283.637, 399.448, 52554.905 21/09/22,03:05:14,04,07,1, 11.9,1,1, 5.114, 10283.721, 399.434, 52554.887 21/09/22,03:05:14,05,07,1, 11.9,1,1, 5.114, 10283.747, 399.402, 52554.915 21/09/22,03:05:14,06,07,1, 11.9,1,1, 5.114, 10283.805, 399.355, 52554.882 21/09/22,03:05:14,07,07,1, 11.9,1,1, 5.114, 10283.867, 399.348, 52554.895 21/09/22,03:05:14,08,07,1, 11.9,1,1, 5.114, 10283.889, 399.332, 52554.847 21/09/22,03:05:14,09,07,1, 11.9,1,1, 5.114, 10283.959, 399.292, 52554.846 21/09/22,03:05:14,10,07,1, 11.9,1,1, 5.114, 10283.984, 399.304, 52554.797 21/09/22,03:05:14,11,07,1, 11.9,1,1, 5.114, 10284.052, 399.277, 52554.815 21/09/22,03:05:14,12,07,1, 11.9,1,1, 5.114, 10284.099, 399.278, 52554.797 21/09/22,03:05:14,13,07,1, 11.9,1,1, 5.114, 10284.150, 399.239, 52554.783 21/09/22,03:05:14,14,07,1, 11.9,1,1, 5.114, 10284.167, 399.201, 52554.742 21/09/22,03:05:14,15,07,1, 11.9,1,1, 5.114, 10284.262, 399.186, 52554.750 21/09/22,03:05:14,16,07,1, 11.9,1,1, 5.114, 10284.298, 399.165, 52554.699 21/09/22,03:05:14,17,07,1, 11.9,1,1, 5.114, 10284.365, 399.152, 52554.735 21/09/22,03:05:14,18,07,1, 11.9,1,1, 5.114, 10284.387, 399.161, 52554.680 21/09/22,03:05:14,19,07,1, 11.9,1,1, 5.114, 10284.471, 399.160, 52554.784 21/09/22,03:05:15,00,07,1, 11.9,1,1, 5.112, 10284.464, 399.160, 52554.784 21/09/22,03:05:15,01,07,1, 11.9,1,1, 5.112, 10284.533, 399.114, 52554.685 21/09/22,03:05:15,02,07,1, 11.9,1,1, 5.112, 10284.571, 399.110, 52554.668 21/09/22,03:05:15,03,07,1, 11.9,1,1, 5.112, 10284.614, 399.116, 52554.638 21/09/22,03:05:15,04,07,1, 11.9,1,1, 5.112, 10284.692, 399.113, 52554.598 21/09/22,03:05:15,05,07,1, 11.9,1,1, 5.112, 10284.701, 399.139, 52554.575 21/09/22,03:05:15,06,07,1, 11.9,1,1, 5.112, 10284.704, 399.113, 52554.548 21/09/22,03:05:15,07,07,1, 11.9,1,1, 5.112, 10284.805, 399.100, 52554.547 21/09/22,03:05:15,08,07,1, 11.9,1,1, 5.112, 10284.831, 399.137, 52554.560 21/09/22,03:05:15,09,07,1, 11.9,1,1, 5.112, 10284.863, 399.120, 52554.550 21/09/22,03:05:15,10,07,1, 11.9,1,1, 5.112, 10284.895, 399.141, 52554.483 21/09/22,03:05:15,11,07,1, 11.9,1,1, 5.112, 10284.924, 399.135, 52554.487 21/09/22,03:05:15,12,07,1, 11.9,1,1, 5.112, 10284.956, 399.141, 52554.459 21/09/22,03:05:15,13,07,1, 11.9,1,1, 5.112, 10284.975, 399.150, 52554.448 21/09/22,03:05:15,14,07,1, 11.9,1,1, 5.112, 10284.997, 399.145, 52554.432 21/09/22,03:05:15,15,07,1, 11.9,1,1, 5.112, 10285.027, 399.161, 52554.403 21/09/22,03:05:15,16,07,1, 11.9,1,1, 5.112, 10285.034, 399.175, 52554.370 21/09/22,03:05:15,17,07,1, 11.9,1,1, 5.112, 10285.041, 399.161, 52554.402 21/09/22,03:05:15,18,07,1, 11.9,1,1, 5.112, 10285.073, 399.159, 52554.382 21/09/22,03:05:15,19,07,1, 11.9,1,1, 5.112, 10285.097, 399.159, 52554.373 21/09/22,03:05:16,00,07,1, 11.9,1,1, 5.113, 10285.090, 399.159, 52554.373 21/09/22,03:05:16,01,07,1, 11.9,1,1, 5.113, 10285.126, 399.172, 52554.295 21/09/22,03:05:16,02,07,1, 11.9,1,1, 5.113, 10285.147, 399.171, 52554.293 21/09/22,03:05:16,03,07,1, 11.9,1,1, 5.113, 10285.146, 399.186, 52554.293 21/09/22,03:05:16,04,07,1, 11.9,1,1, 5.113, 10285.155, 399.191, 52554.298 21/09/22,03:05:16,05,07,1, 11.9,1,1, 5.113, 10285.138, 399.209, 52554.285 21/09/22,03:05:16,06,07,1, 11.9,1,1, 5.113, 10285.168, 399.188, 52554.305 21/09/22,03:05:16,07,07,1, 11.9,1,1, 5.113, 10285.158, 399.195, 52554.264 21/09/22,03:05:16,08,07,1, 11.9,1,1, 5.113, 10285.148, 399.224, 52554.363 21/09/22,03:05:16,09,07,1, 11.9,1,1, 5.113, 10285.160, 399.202, 52554.246 21/09/22,03:05:16,10,07,1, 11.9,1,1, 5.113, 10285.174, 399.252, 52554.240 21/09/22,03:05:16,11,07,1, 11.9,1,1, 5.113, 10285.160, 399.250, 52554.239 21/09/22,03:05:16,12,07,1, 11.9,1,1, 5.113, 10285.148, 399.292, 52554.229 21/09/22,03:05:16,13,07,1, 11.9,1,1, 5.113, 10285.149, 399.288, 52554.219 21/09/22,03:05:16,14,07,1, 11.9,1,1, 5.113, 10285.126, 399.313, 52554.200 21/09/22,03:05:16,15,07,1, 11.9,1,1, 5.113, 10285.136, 399.316, 52554.202 21/09/22,03:05:16,16,07,1, 11.9,1,1, 5.113, 10285.129, 399.356, 52554.214 21/09/22,03:05:16,17,07,1, 11.9,1,1, 5.113, 10285.128, 399.381, 52554.226 21/09/22,03:05:16,18,07,1, 11.9,1,1, 5.113, 10285.092, 399.414, 52554.235 21/09/22,03:05:16,19,07,1, 11.9,1,1, 5.113, 10285.114, 399.444, 52554.322 21/09/22,03:05:17,00,07,1, 11.8,1,1, 5.114, 10285.107, 399.444, 52554.322 21/09/22,03:05:17,01,07,1, 11.8,1,1, 5.114, 10285.079, 399.483, 52554.206 21/09/22,03:05:17,02,07,1, 11.8,1,1, 5.114, 10285.050, 399.561, 52554.298 21/09/22,03:05:17,03,07,1, 11.8,1,1, 5.114, 10285.058, 399.580, 52554.292 21/09/22,03:05:17,04,07,1, 11.8,1,1, 5.114, 10285.036, 399.619, 52554.320 21/09/22,03:05:17,05,07,1, 11.8,1,1, 5.114, 10285.030, 399.647, 52554.314 21/09/22,03:05:17,06,07,1, 11.8,1,1, 5.114, 10285.018, 399.700, 52554.352 21/09/22,03:05:17,07,07,1, 11.8,1,1, 5.114, 10285.011, 399.758, 52554.372 21/09/22,03:05:17,08,07,1, 11.8,1,1, 5.114, 10284.998, 399.804, 52554.370 21/09/22,03:05:17,09,07,1, 11.8,1,1, 5.114, 10284.970, 399.874, 52554.399 21/09/22,03:05:17,10,07,1, 11.8,1,1, 5.114, 10284.954, 399.907, 52554.432 21/09/22,03:05:17,11,07,1, 11.8,1,1, 5.114, 10284.949, 399.956, 52554.416 21/09/22,03:05:17,12,07,1, 11.8,1,1, 5.114, 10284.922, 400.013, 52554.433 21/09/22,03:05:17,13,07,1, 11.8,1,1, 5.114, 10284.909, 400.068, 52554.444 21/09/22,03:05:17,14,07,1, 11.8,1,1, 5.114, 10284.897, 400.138, 52554.465 21/09/22,03:05:17,15,07,1, 11.8,1,1, 5.114, 10284.863, 400.188, 52554.464 21/09/22,03:05:17,16,07,1, 11.8,1,1, 5.114, 10284.846, 400.215, 52554.472 21/09/22,03:05:17,17,07,1, 11.8,1,1, 5.114, 10284.832, 400.270, 52554.535 21/09/22,03:05:17,18,07,1, 11.8,1,1, 5.114, 10284.813, 400.345, 52554.509 21/09/22,03:05:17,19,07,1, 11.8,1,1, 5.114, 10284.794, 400.402, 52554.602 21/09/22,03:05:18,00,07,1, 11.9,1,1, 5.118, 10284.790, 400.402, 52554.602 21/09/22,03:05:18,01,07,1, 11.9,1,1, 5.118, 10284.759, 400.504, 52554.361 21/09/22,03:05:18,02,07,1, 11.9,1,1, 5.118, 10284.699, 400.549, 52554.660 21/09/22,03:05:18,03,07,1, 11.9,1,1, 5.118, 10284.716, 400.608, 52554.680 21/09/22,03:05:18,04,07,1, 11.9,1,1, 5.118, 10284.687, 400.662, 52554.694 21/09/22,03:05:18,05,07,1, 11.9,1,1, 5.118, 10284.659, 400.742, 52554.698 21/09/22,03:05:18,06,07,1, 11.9,1,1, 5.118, 10284.661, 400.798, 52554.697 21/09/22,03:05:18,07,07,1, 11.9,1,1, 5.118, 10284.601, 400.834, 52554.728 21/09/22,03:05:18,08,07,1, 11.9,1,1, 5.118, 10284.593, 400.906, 52554.702 21/09/22,03:05:18,09,07,1, 11.9,1,1, 5.118, 10284.577, 400.952, 52554.751 21/09/22,03:05:18,10,07,1, 11.9,1,1, 5.118, 10284.557, 400.993, 52554.769 21/09/22,03:05:18,11,07,1, 11.9,1,1, 5.118, 10284.504, 401.026, 52554.662 21/09/22,03:05:18,12,07,1, 11.9,1,1, 5.118, 10284.462, 401.120, 52554.872 21/09/22,03:05:18,13,07,1, 11.9,1,1, 5.118, 10284.432, 401.159, 52554.853 21/09/22,03:05:18,14,07,1, 11.9,1,1, 5.118, 10284.421, 401.211, 52554.893 21/09/22,03:05:18,15,07,1, 11.9,1,1, 5.118, 10284.399, 401.291, 52554.889 21/09/22,03:05:18,16,07,1, 11.9,1,1, 5.118, 10284.389, 401.306, 52554.963 21/09/22,03:05:18,17,07,1, 11.9,1,1, 5.118, 10284.340, 401.367, 52554.964 21/09/22,03:05:18,18,07,1, 11.9,1,1, 5.118, 10284.330, 401.400, 52555.004 21/09/22,03:05:18,19,07,1, 11.9,1,1, 5.118, 10284.298, 401.462, 52554.999 21/09/22,03:05:19,00,07,1, 11.9,1,1, 5.112, 10284.297, 401.462, 52554.999 21/09/22,03:05:19,01,07,1, 11.9,1,1, 5.112, 10284.265, 401.567, 52555.073 21/09/22,03:05:19,02,07,1, 11.9,1,1, 5.112, 10284.216, 401.622, 52555.044 21/09/22,03:05:19,03,07,1, 11.9,1,1, 5.112, 10284.218, 401.648, 52555.087 21/09/22,03:05:19,04,07,1, 11.9,1,1, 5.112, 10284.187, 401.695, 52555.117 21/09/22,03:05:19,05,07,1, 11.9,1,1, 5.112, 10284.164, 401.736, 52555.159 21/09/22,03:05:19,06,07,1, 11.9,1,1, 5.112, 10284.169, 401.757, 52555.185 21/09/22,03:05:19,07,07,1, 11.9,1,1, 5.112, 10284.169, 401.828, 52555.221 21/09/22,03:05:19,08,07,1, 11.9,1,1, 5.112, 10284.133, 401.883, 52555.226 21/09/22,03:05:19,09,07,1, 11.9,1,1, 5.112, 10284.113, 401.886, 52555.257 21/09/22,03:05:19,10,07,1, 11.9,1,1, 5.112, 10284.105, 401.907, 52555.239 21/09/22,03:05:19,11,07,1, 11.9,1,1, 5.112, 10284.081, 401.930, 52555.307 21/09/22,03:05:19,12,07,1, 11.9,1,1, 5.112, 10284.051, 401.961, 52555.284 21/09/22,03:05:19,13,07,1, 11.9,1,1, 5.112, 10284.054, 401.997, 52555.341 21/09/22,03:05:19,14,07,1, 11.9,1,1, 5.112, 10284.018, 402.019, 52555.339 21/09/22,03:05:19,15,07,1, 11.9,1,1, 5.112, 10284.005, 402.054, 52555.349 21/09/22,03:05:19,16,07,1, 11.9,1,1, 5.112, 10284.005, 402.067, 52555.389 21/09/22,03:05:19,17,07,1, 11.9,1,1, 5.112, 10283.991, 402.088, 52555.381 21/09/22,03:05:19,18,07,1, 11.9,1,1, 5.112, 10283.973, 402.112, 52555.372 21/09/22,03:05:19,19,07,1, 11.9,1,1, 5.112, 10283.956, 402.125, 52555.401 21/09/22,03:05:20,00,07,1, 11.8,1,1, 5.114, 10283.955, 402.125, 52555.401 21/09/22,03:05:20,01,07,1, 11.8,1,1, 5.114, 10283.936, 402.136, 52555.422 21/09/22,03:05:20,02,07,1, 11.8,1,1, 5.114, 10283.914, 402.146, 52555.424 21/09/22,03:05:20,03,07,1, 11.8,1,1, 5.114, 10283.916, 402.133, 52555.492 21/09/22,03:05:20,04,07,1, 11.8,1,1, 5.114, 10283.934, 402.126, 52555.507 21/09/22,03:05:20,05,07,1, 11.8,1,1, 5.114, 10283.899, 402.125, 52555.466 21/09/22,03:05:20,06,07,1, 11.8,1,1, 5.114, 10283.906, 402.135, 52555.474 21/09/22,03:05:20,07,07,1, 11.8,1,1, 5.114, 10283.909, 402.105, 52555.500 21/09/22,03:05:20,08,07,1, 11.8,1,1, 5.114, 10283.894, 402.094, 52555.513 21/09/22,03:05:20,09,07,1, 11.8,1,1, 5.114, 10283.867, 402.114, 52555.554 21/09/22,03:05:20,10,07,1, 11.8,1,1, 5.114, 10283.864, 402.080, 52555.567 21/09/22,03:05:20,11,07,1, 11.8,1,1, 5.114, 10283.882, 402.066, 52555.531 21/09/22,03:05:20,12,07,1, 11.8,1,1, 5.114, 10283.872, 402.024, 52555.534 21/09/22,03:05:20,13,07,1, 11.8,1,1, 5.114, 10283.855, 402.006, 52555.588 21/09/22,03:05:20,14,07,1, 11.8,1,1, 5.114, 10283.875, 401.987, 52555.575 21/09/22,03:05:20,15,07,1, 11.8,1,1, 5.114, 10283.898, 401.928, 52555.284 21/09/22,03:05:20,16,07,1, 11.8,1,1, 5.114, 10283.835, 401.933, 52555.548 21/09/22,03:05:20,17,07,1, 11.8,1,1, 5.114, 10283.824, 401.884, 52555.615 21/09/22,03:05:20,18,07,1, 11.8,1,1, 5.114, 10283.846, 401.850, 52555.607 21/09/22,03:05:20,19,07,1, 11.8,1,1, 5.114, 10283.852, 401.825, 52555.593 21/09/22,03:05:21,00,07,1, 11.8,1,1, 5.117, 10283.847, 401.825, 52555.593 21/09/22,03:05:21,01,07,1, 11.8,1,1, 5.117, 10283.911, 401.751, 52555.504 21/09/22,03:05:21,02,07,1, 11.8,1,1, 5.117, 10283.851, 401.716, 52555.522 21/09/22,03:05:21,03,07,1, 11.8,1,1, 5.117, 10283.859, 401.695, 52555.551 21/09/22,03:05:21,04,07,1, 11.8,1,1, 5.117, 10283.870, 401.628, 52555.602 21/09/22,03:05:21,05,07,1, 11.8,1,1, 5.117, 10283.893, 401.607, 52555.612 21/09/22,03:05:21,06,07,1, 11.8,1,1, 5.117, 10283.852, 401.545, 52555.613 21/09/22,03:05:21,07,07,1, 11.8,1,1, 5.117, 10283.897, 401.506, 52555.639 21/09/22,03:05:21,08,07,1, 11.8,1,1, 5.117, 10283.875, 401.451, 52555.649 21/09/22,03:05:21,09,07,1, 11.8,1,1, 5.117, 10283.838, 401.391, 52555.649 21/09/22,03:05:21,10,07,1, 11.8,1,1, 5.117, 10283.875, 401.335, 52555.638 21/09/22,03:05:21,11,07,1, 11.8,1,1, 5.117, 10283.878, 401.297, 52555.643 21/09/22,03:05:21,12,07,1, 11.8,1,1, 5.117, 10283.845, 401.253, 52555.670 21/09/22,03:05:21,13,07,1, 11.8,1,1, 5.117, 10283.875, 401.185, 52555.677 21/09/22,03:05:21,14,07,1, 11.8,1,1, 5.117, 10283.858, 401.148, 52555.663 21/09/22,03:05:21,15,07,1, 11.8,1,1, 5.117, 10283.885, 401.070, 52555.651 21/09/22,03:05:21,16,07,1, 11.8,1,1, 5.117, 10283.880, 401.027, 52555.654 21/09/22,03:05:21,17,07,1, 11.8,1,1, 5.117, 10283.857, 400.980, 52555.665 21/09/22,03:05:21,18,07,1, 11.8,1,1, 5.117, 10283.851, 400.937, 52555.656 21/09/22,03:05:21,19,07,1, 11.8,1,1, 5.117, 10283.857, 400.873, 52555.686 21/09/22,03:05:22,00,08,1, 11.8,1,1, 5.115, 10283.855, 400.873, 52555.686 21/09/22,03:05:22,01,08,1, 11.8,1,1, 5.115, 10283.829, 400.750, 52555.657 21/09/22,03:05:22,02,08,1, 11.8,1,1, 5.115, 10283.832, 400.702, 52555.683 21/09/22,03:05:22,03,08,1, 11.8,1,1, 5.115, 10283.860, 400.637, 52555.441 21/09/22,03:05:22,04,08,1, 11.8,1,1, 5.115, 10283.833, 400.587, 52555.625 21/09/22,03:05:22,05,08,1, 11.8,1,1, 5.115, 10283.807, 400.542, 52555.673 21/09/22,03:05:22,06,08,1, 11.8,1,1, 5.115, 10283.836, 400.483, 52555.697 21/09/22,03:05:22,07,08,1, 11.8,1,1, 5.115, 10283.828, 400.440, 52555.700 21/09/22,03:05:22,08,08,1, 11.8,1,1, 5.115, 10283.839, 400.372, 52555.719 21/09/22,03:05:22,09,08,1, 11.8,1,1, 5.115, 10283.819, 400.310, 52555.756 21/09/22,03:05:22,10,08,1, 11.8,1,1, 5.115, 10283.825, 400.274, 52555.741 21/09/22,03:05:22,11,08,1, 11.8,1,1, 5.115, 10283.804, 400.227, 52555.749 21/09/22,03:05:22,12,08,1, 11.8,1,1, 5.115, 10283.808, 400.159, 52555.788 21/09/22,03:05:22,13,08,1, 11.8,1,1, 5.115, 10283.797, 400.114, 52555.754 21/09/22,03:05:22,14,08,1, 11.8,1,1, 5.115, 10283.799, 400.045, 52555.761 21/09/22,03:05:22,15,08,1, 11.8,1,1, 5.115, 10283.801, 399.997, 52555.787 21/09/22,03:05:22,16,08,1, 11.8,1,1, 5.115, 10283.799, 399.933, 52555.796 21/09/22,03:05:22,17,08,1, 11.8,1,1, 5.115, 10283.774, 399.880, 52555.796 21/09/22,03:05:22,18,08,1, 11.8,1,1, 5.115, 10283.776, 399.821, 52555.802 21/09/22,03:05:22,19,08,1, 11.8,1,1, 5.115, 10283.779, 399.765, 52555.793 21/09/22,03:05:23,00,08,1, 11.8,1,1, 5.117, 10283.772, 399.765, 52555.793 21/09/22,03:05:23,01,08,1, 11.8,1,1, 5.117, 10283.770, 399.662, 52555.809 21/09/22,03:05:23,02,08,1, 11.8,1,1, 5.117, 10283.762, 399.607, 52555.840 21/09/22,03:05:23,03,08,1, 11.8,1,1, 5.117, 10283.750, 399.548, 52555.818 21/09/22,03:05:23,04,08,1, 11.8,1,1, 5.117, 10283.752, 399.511, 52556.027 21/09/22,03:05:23,05,08,1, 11.8,1,1, 5.117, 10283.731, 399.452, 52555.903 21/09/22,03:05:23,06,08,1, 11.8,1,1, 5.117, 10283.712, 399.395, 52555.888 21/09/22,03:05:23,07,08,1, 11.8,1,1, 5.117, 10283.706, 399.337, 52555.865 21/09/22,03:05:23,08,08,1, 11.8,1,1, 5.117, 10283.719, 399.277, 52555.875 21/09/22,03:05:23,09,08,1, 11.8,1,1, 5.117, 10283.727, 399.213, 52555.851 21/09/22,03:05:23,10,08,1, 11.8,1,1, 5.117, 10283.730, 399.170, 52555.846 21/09/22,03:05:23,11,08,1, 11.8,1,1, 5.117, 10283.708, 399.104, 52555.872 21/09/22,03:05:23,12,08,1, 11.8,1,1, 5.117, 10283.693, 399.049, 52555.837 21/09/22,03:05:23,13,08,1, 11.8,1,1, 5.117, 10283.703, 398.996, 52555.901 21/09/22,03:05:23,14,08,1, 11.8,1,1, 5.117, 10283.671, 398.939, 52555.872 21/09/22,03:05:23,15,08,1, 11.8,1,1, 5.117, 10283.652, 398.892, 52555.851 21/09/22,03:05:23,16,08,1, 11.8,1,1, 5.117, 10283.658, 398.837, 52555.891 21/09/22,03:05:23,17,08,1, 11.8,1,1, 5.117, 10283.640, 398.770, 52555.868 21/09/22,03:05:23,18,08,1, 11.8,1,1, 5.117, 10283.639, 398.738, 52555.896 21/09/22,03:05:23,19,08,1, 11.8,1,1, 5.117, 10283.606, 398.687, 52555.906 21/09/22,03:05:24,00,07,1, 11.8,1,1, 5.116, 10283.605, 398.687, 52555.906 21/09/22,03:05:24,01,07,1, 11.8,1,1, 5.116, 10283.579, 398.580, 52555.915 21/09/22,03:05:24,02,07,1, 11.8,1,1, 5.116, 10283.541, 398.524, 52555.931 21/09/22,03:05:24,03,07,1, 11.8,1,1, 5.116, 10283.541, 398.489, 52555.941 21/09/22,03:05:24,04,07,1, 11.8,1,1, 5.116, 10283.510, 398.425, 52555.978 21/09/22,03:05:24,05,07,1, 11.8,1,1, 5.116, 10283.477, 398.392, 52555.976 21/09/22,03:05:24,06,07,1, 11.8,1,1, 5.116, 10283.469, 398.366, 52555.945 21/09/22,03:05:24,07,07,1, 11.8,1,1, 5.116, 10283.427, 398.328, 52556.020 21/09/22,03:05:24,08,07,1, 11.8,1,1, 5.116, 10283.423, 398.284, 52555.966 21/09/22,03:05:24,09,07,1, 11.8,1,1, 5.116, 10283.375, 398.266, 52556.005 21/09/22,03:05:24,10,07,1, 11.8,1,1, 5.116, 10283.370, 398.205, 52556.063 21/09/22,03:05:24,11,07,1, 11.8,1,1, 5.116, 10283.350, 398.194, 52556.043 21/09/22,03:05:24,12,07,1, 11.8,1,1, 5.116, 10283.310, 398.197, 52556.061 21/09/22,03:05:24,13,07,1, 11.8,1,1, 5.116, 10283.305, 398.195, 52556.091 21/09/22,03:05:24,14,07,1, 11.8,1,1, 5.116, 10283.275, 398.176, 52556.125 21/09/22,03:05:24,15,07,1, 11.8,1,1, 5.116, 10283.247, 398.177, 52555.981 21/09/22,03:05:24,16,07,1, 11.8,1,1, 5.116, 10283.213, 398.135, 52556.117 21/09/22,03:05:24,17,07,1, 11.8,1,1, 5.116, 10283.155, 398.140, 52556.169 21/09/22,03:05:24,18,07,1, 11.8,1,1, 5.116, 10283.168, 398.142, 52556.244 21/09/22,03:05:24,19,07,1, 11.8,1,1, 5.116, 10283.125, 398.106, 52556.160 21/09/22,03:05:25,00,08,1, 11.9,1,1, 5.113, 10283.121, 398.106, 52556.160 21/09/22,03:05:25,01,08,1, 11.9,1,1, 5.113, 10283.080, 398.120, 52556.315 21/09/22,03:05:25,02,08,1, 11.9,1,1, 5.113, 10283.063, 398.135, 52556.299 21/09/22,03:05:25,03,08,1, 11.9,1,1, 5.113, 10283.051, 398.133, 52556.377 21/09/22,03:05:25,04,08,1, 11.9,1,1, 5.113, 10283.017, 398.156, 52556.376 21/09/22,03:05:25,05,08,1, 11.9,1,1, 5.113, 10282.996, 398.201, 52556.395 21/09/22,03:05:25,06,08,1, 11.9,1,1, 5.113, 10282.996, 398.184, 52556.502 21/09/22,03:05:25,07,08,1, 11.9,1,1, 5.113, 10282.940, 398.223, 52556.470 21/09/22,03:05:25,08,08,1, 11.9,1,1, 5.113, 10282.923, 398.243, 52556.543 21/09/22,03:05:25,09,08,1, 11.9,1,1, 5.113, 10282.888, 398.255, 52556.523 21/09/22,03:05:25,10,08,1, 11.9,1,1, 5.113, 10282.875, 398.311, 52556.581 21/09/22,03:05:25,11,08,1, 11.9,1,1, 5.113, 10282.856, 398.307, 52556.635 21/09/22,03:05:25,12,08,1, 11.9,1,1, 5.113, 10282.854, 398.347, 52556.650 21/09/22,03:05:25,13,08,1, 11.9,1,1, 5.113, 10282.819, 398.394, 52556.710 21/09/22,03:05:25,14,08,1, 11.9,1,1, 5.113, 10282.804, 398.423, 52556.737 21/09/22,03:05:25,15,08,1, 11.9,1,1, 5.113, 10282.804, 398.451, 52556.757 21/09/22,03:05:25,16,08,1, 11.9,1,1, 5.113, 10282.781, 398.481, 52556.804 21/09/22,03:05:25,17,08,1, 11.9,1,1, 5.113, 10282.752, 398.531, 52556.856 21/09/22,03:05:25,18,08,1, 11.9,1,1, 5.113, 10282.766, 398.545, 52556.847 21/09/22,03:05:25,19,08,1, 11.9,1,1, 5.113, 10282.745, 398.592, 52556.909 21/09/22,03:05:26,00,08,1, 11.9,1,1, 5.117, 10282.745, 398.592, 52556.909 21/09/22,03:05:26,01,08,1, 11.9,1,1, 5.117, 10282.723, 398.703, 52557.019 21/09/22,03:05:26,02,08,1, 11.9,1,1, 5.117, 10282.705, 398.747, 52557.036 21/09/22,03:05:26,03,08,1, 11.9,1,1, 5.117, 10282.685, 398.808, 52557.068 21/09/22,03:05:26,04,08,1, 11.9,1,1, 5.117, 10282.688, 398.868, 52557.137 21/09/22,03:05:26,05,08,1, 11.9,1,1, 5.117, 10282.688, 398.901, 52557.154 21/09/22,03:05:26,06,08,1, 11.9,1,1, 5.117, 10282.678, 398.941, 52557.240 21/09/22,03:05:26,07,08,1, 11.9,1,1, 5.117, 10282.683, 399.010, 52557.280 21/09/22,03:05:26,08,08,1, 11.9,1,1, 5.117, 10282.672, 399.074, 52557.327 21/09/22,03:05:26,09,08,1, 11.9,1,1, 5.117, 10282.665, 399.114, 52557.377 21/09/22,03:05:26,10,08,1, 11.9,1,1, 5.117, 10282.647, 399.170, 52557.438 21/09/22,03:05:26,11,08,1, 11.9,1,1, 5.117, 10282.623, 399.251, 52557.481 21/09/22,03:05:26,12,08,1, 11.9,1,1, 5.117, 10282.637, 399.316, 52557.457 21/09/22,03:05:26,13,08,1, 11.9,1,1, 5.117, 10282.677, 399.357, 52557.517 21/09/22,03:05:26,14,08,1, 11.9,1,1, 5.117, 10282.620, 399.413, 52557.634 21/09/22,03:05:26,15,08,1, 11.9,1,1, 5.117, 10282.637, 399.490, 52557.674 21/09/22,03:05:26,16,08,1, 11.9,1,1, 5.117, 10282.649, 399.541, 52557.698 21/09/22,03:05:26,17,08,1, 11.9,1,1, 5.117, 10282.642, 399.581, 52557.786 21/09/22,03:05:26,18,08,1, 11.9,1,1, 5.117, 10282.659, 399.649, 52557.786 21/09/22,03:05:26,19,08,1, 11.9,1,1, 5.117, 10282.647, 399.730, 52557.847 21/09/22,03:05:27,00,08,1, 11.9,1,1, 5.116, 10282.645, 399.730, 52557.847 21/09/22,03:05:27,01,08,1, 11.9,1,1, 5.116, 10282.670, 399.843, 52557.939 21/09/22,03:05:27,02,08,1, 11.9,1,1, 5.116, 10282.638, 399.912, 52558.001 21/09/22,03:05:27,03,08,1, 11.9,1,1, 5.116, 10282.628, 399.974, 52558.072 21/09/22,03:05:27,04,08,1, 11.9,1,1, 5.116, 10282.632, 400.059, 52558.080 21/09/22,03:05:27,05,08,1, 11.9,1,1, 5.116, 10282.645, 400.119, 52558.167 21/09/22,03:05:27,06,08,1, 11.9,1,1, 5.116, 10282.631, 400.168, 52558.179 21/09/22,03:05:27,07,08,1, 11.9,1,1, 5.116, 10282.645, 400.242, 52558.238 21/09/22,03:05:27,08,08,1, 11.9,1,1, 5.116, 10282.654, 400.322, 52558.295 21/09/22,03:05:27,09,08,1, 11.9,1,1, 5.116, 10282.646, 400.379, 52558.328 21/09/22,03:05:27,10,08,1, 11.9,1,1, 5.116, 10282.634, 400.446, 52558.387 21/09/22,03:05:27,11,08,1, 11.9,1,1, 5.116, 10282.620, 400.520, 52558.391 21/09/22,03:05:27,12,08,1, 11.9,1,1, 5.116, 10282.635, 400.566, 52558.451 21/09/22,03:05:27,13,08,1, 11.9,1,1, 5.116, 10282.642, 400.640, 52558.484 21/09/22,03:05:27,14,08,1, 11.9,1,1, 5.116, 10282.653, 400.743, 52558.508 21/09/22,03:05:27,15,08,1, 11.9,1,1, 5.116, 10282.625, 400.805, 52558.566 21/09/22,03:05:27,16,08,1, 11.9,1,1, 5.116, 10282.630, 400.840, 52558.630 21/09/22,03:05:27,17,08,1, 11.9,1,1, 5.116, 10282.644, 400.908, 52558.693 21/09/22,03:05:27,18,08,1, 11.9,1,1, 5.116, 10282.649, 400.995, 52558.718 21/09/22,03:05:27,19,08,1, 11.9,1,1, 5.116, 10282.671, 401.080, 52558.730 21/09/22,03:05:28,00,08,1, 11.9,1,1, 5.115, 10282.670, 401.080, 52558.730 21/09/22,03:05:28,01,08,1, 11.9,1,1, 5.115, 10282.638, 401.205, 52558.862 21/09/22,03:05:28,02,08,1, 11.9,1,1, 5.115, 10282.677, 401.270, 52558.902 21/09/22,03:05:28,03,08,1, 11.9,1,1, 5.115, 10282.673, 401.344, 52558.935 21/09/22,03:05:28,04,08,1, 11.9,1,1, 5.115, 10282.666, 401.396, 52558.983 21/09/22,03:05:28,05,08,1, 11.9,1,1, 5.115, 10282.668, 401.503, 52559.054 21/09/22,03:05:28,06,08,1, 11.9,1,1, 5.115, 10282.672, 401.562, 52559.091 21/09/22,03:05:28,07,08,1, 11.9,1,1, 5.115, 10282.671, 401.643, 52559.156 21/09/22,03:05:28,08,08,1, 11.9,1,1, 5.115, 10282.657, 401.724, 52559.189 21/09/22,03:05:28,09,08,1, 11.9,1,1, 5.115, 10282.659, 401.766, 52559.203 21/09/22,03:05:28,10,08,1, 11.9,1,1, 5.115, 10282.658, 401.843, 52559.268 21/09/22,03:05:28,11,08,1, 11.9,1,1, 5.115, 10282.645, 401.926, 52559.331 21/09/22,03:05:28,12,08,1, 11.9,1,1, 5.115, 10282.652, 401.988, 52559.344 21/09/22,03:05:28,13,08,1, 11.9,1,1, 5.115, 10282.662, 402.074, 52559.407 21/09/22,03:05:28,14,08,1, 11.9,1,1, 5.115, 10282.657, 402.099, 52559.449 21/09/22,03:05:28,15,08,1, 11.9,1,1, 5.115, 10282.653, 402.208, 52559.501 21/09/22,03:05:28,16,08,1, 11.9,1,1, 5.115, 10282.629, 402.270, 52559.531 21/09/22,03:05:28,17,08,1, 11.9,1,1, 5.115, 10282.649, 402.329, 52559.616 21/09/22,03:05:28,18,08,1, 11.9,1,1, 5.115, 10282.631, 402.397, 52559.637 21/09/22,03:05:28,19,08,1, 11.9,1,1, 5.115, 10282.635, 402.460, 52559.677 21/09/22,03:05:29,00,08,1, 11.9,1,1, 5.118, 10282.629, 402.460, 52559.677 21/09/22,03:05:29,01,08,1, 11.9,1,1, 5.118, 10282.647, 402.601, 52559.775 21/09/22,03:05:29,02,08,1, 11.9,1,1, 5.118, 10282.596, 402.638, 52559.839 21/09/22,03:05:29,03,08,1, 11.9,1,1, 5.118, 10282.593, 402.708, 52559.872 21/09/22,03:05:29,04,08,1, 11.9,1,1, 5.118, 10282.605, 402.759, 52559.931 21/09/22,03:05:29,05,08,1, 11.9,1,1, 5.118, 10282.602, 402.805, 52559.951 21/09/22,03:05:29,06,08,1, 11.9,1,1, 5.118, 10282.574, 402.851, 52559.974 21/09/22,03:05:29,07,08,1, 11.9,1,1, 5.118, 10282.563, 402.890, 52560.021 21/09/22,03:05:29,08,08,1, 11.9,1,1, 5.118, 10282.562, 402.947, 52560.067 21/09/22,03:05:29,09,08,1, 11.9,1,1, 5.118, 10282.510, 403.000, 52560.067 21/09/22,03:05:29,10,08,1, 11.9,1,1, 5.118, 10282.523, 403.064, 52560.153 21/09/22,03:05:29,11,08,1, 11.9,1,1, 5.118, 10282.513, 403.099, 52560.155 21/09/22,03:05:29,12,08,1, 11.9,1,1, 5.118, 10282.511, 403.168, 52560.168 21/09/22,03:05:29,13,08,1, 11.9,1,1, 5.118, 10282.486, 403.215, 52560.235 21/09/22,03:05:29,14,08,1, 11.9,1,1, 5.118, 10282.480, 403.259, 52560.287 21/09/22,03:05:29,15,08,1, 11.9,1,1, 5.118, 10282.453, 403.270, 52560.324 21/09/22,03:05:29,16,08,1, 11.9,1,1, 5.118, 10282.457, 403.330, 52560.352 21/09/22,03:05:29,17,08,1, 11.9,1,1, 5.118, 10282.425, 403.356, 52560.363 21/09/22,03:05:29,18,08,1, 11.9,1,1, 5.118, 10282.384, 403.389, 52560.445 21/09/22,03:05:29,19,08,1, 11.9,1,1, 5.118, 10282.375, 403.416, 52560.463 21/09/22,03:05:30,00,08,1, 11.8,1,1, 5.115, 10282.370, 403.416, 52560.463 21/09/22,03:05:30,01,08,1, 11.8,1,1, 5.115, 10282.297, 403.496, 52560.549 21/09/22,03:05:30,02,08,1, 11.8,1,1, 5.115, 10282.267, 403.541, 52560.541 21/09/22,03:05:30,03,08,1, 11.8,1,1, 5.115, 10282.241, 403.563, 52560.546 21/09/22,03:05:30,04,08,1, 11.8,1,1, 5.115, 10282.196, 403.608, 52560.624 21/09/22,03:05:30,05,08,1, 11.8,1,1, 5.115, 10282.161, 403.632, 52560.665 21/09/22,03:05:30,06,08,1, 11.8,1,1, 5.115, 10282.123, 403.652, 52560.702 21/09/22,03:05:30,07,08,1, 11.8,1,1, 5.115, 10282.060, 403.679, 52560.726 21/09/22,03:05:30,08,08,1, 11.8,1,1, 5.115, 10282.043, 403.738, 52560.794 21/09/22,03:05:30,09,08,1, 11.8,1,1, 5.115, 10282.002, 403.717, 52560.822 21/09/22,03:05:30,10,08,1, 11.8,1,1, 5.115, 10281.962, 403.750, 52560.868 21/09/22,03:05:30,11,08,1, 11.8,1,1, 5.115, 10281.891, 403.788, 52560.866 21/09/22,03:05:30,12,08,1, 11.8,1,1, 5.115, 10281.843, 403.825, 52560.959 21/09/22,03:05:30,13,08,1, 11.8,1,1, 5.115, 10281.772, 403.850, 52560.979 21/09/22,03:05:30,14,08,1, 11.8,1,1, 5.115, 10281.725, 403.896, 52561.019 21/09/22,03:05:30,15,08,1, 11.8,1,1, 5.115, 10281.675, 403.946, 52561.035 21/09/22,03:05:30,16,08,1, 11.8,1,1, 5.115, 10281.640, 403.941, 52561.080 21/09/22,03:05:30,17,08,1, 11.8,1,1, 5.115, 10281.580, 403.992, 52561.115 21/09/22,03:05:30,18,08,1, 11.8,1,1, 5.115, 10281.528, 404.033, 52561.163 21/09/22,03:05:30,19,08,1, 11.8,1,1, 5.115, 10281.451, 404.057, 52561.210 21/09/22,03:05:31,00,09,1, 11.9,1,1, 5.115, 10281.444, 404.057, 52561.210 21/09/22,03:05:31,01,09,1, 11.9,1,1, 5.115, 10281.331, 404.141, 52561.279 21/09/22,03:05:31,02,09,1, 11.9,1,1, 5.115, 10281.275, 404.213, 52561.310 21/09/22,03:05:31,03,09,1, 11.9,1,1, 5.115, 10281.188, 404.241, 52561.365 21/09/22,03:05:31,04,09,1, 11.9,1,1, 5.115, 10281.138, 404.310, 52561.424 21/09/22,03:05:31,05,09,1, 11.9,1,1, 5.115, 10281.092, 404.324, 52561.459 21/09/22,03:05:31,06,09,1, 11.9,1,1, 5.115, 10281.026, 404.387, 52561.523 21/09/22,03:05:31,07,09,1, 11.9,1,1, 5.115, 10280.978, 404.416, 52561.553 21/09/22,03:05:31,08,09,1, 11.9,1,1, 5.115, 10280.896, 404.475, 52561.628 21/09/22,03:05:31,09,09,1, 11.9,1,1, 5.115, 10280.827, 404.548, 52561.673 21/09/22,03:05:31,10,09,1, 11.9,1,1, 5.115, 10280.781, 404.590, 52561.722 21/09/22,03:05:31,11,09,1, 11.9,1,1, 5.115, 10280.702, 404.677, 52561.733 21/09/22,03:05:31,12,09,1, 11.9,1,1, 5.115, 10280.607, 404.727, 52561.788 21/09/22,03:05:31,13,09,1, 11.9,1,1, 5.115, 10280.581, 404.813, 52561.821 21/09/22,03:05:31,14,09,1, 11.9,1,1, 5.115, 10280.476, 404.836, 52561.864 21/09/22,03:05:31,15,09,1, 11.9,1,1, 5.115, 10280.395, 404.931, 52561.956 21/09/22,03:05:31,16,09,1, 11.9,1,1, 5.115, 10280.360, 404.978, 52561.965 21/09/22,03:05:31,17,09,1, 11.9,1,1, 5.115, 10280.258, 405.035, 52561.985 21/09/22,03:05:31,18,09,1, 11.9,1,1, 5.115, 10280.205, 405.126, 52562.045 21/09/22,03:05:31,19,09,1, 11.9,1,1, 5.115, 10280.132, 405.215, 52562.096 21/09/22,03:05:32,00,07,1, 11.9,1,1, 5.116, 10280.125, 405.215, 52562.096 21/09/22,03:05:32,01,07,1, 11.9,1,1, 5.116, 10280.012, 405.346, 52562.221 21/09/22,03:05:32,02,07,1, 11.9,1,1, 5.116, 10279.962, 405.450, 52562.267 21/09/22,03:05:32,03,07,1, 11.9,1,1, 5.116, 10279.867, 405.508, 52562.301 21/09/22,03:05:32,04,07,1, 11.9,1,1, 5.116, 10279.809, 405.587, 52562.347 21/09/22,03:05:32,05,07,1, 11.9,1,1, 5.116, 10279.749, 405.669, 52562.454 21/09/22,03:05:32,06,07,1, 11.9,1,1, 5.116, 10279.697, 405.738, 52562.478 21/09/22,03:05:32,07,07,1, 11.9,1,1, 5.116, 10279.640, 405.826, 52562.492 21/09/22,03:05:32,08,07,1, 11.9,1,1, 5.116, 10279.566, 405.896, 52562.556 21/09/22,03:05:32,09,07,1, 11.9,1,1, 5.116, 10279.515, 405.980, 52562.599 21/09/22,03:05:32,10,07,1, 11.9,1,1, 5.116, 10279.477, 406.079, 52562.634 21/09/22,03:05:32,11,07,1, 11.9,1,1, 5.116, 10279.403, 406.142, 52562.706 21/09/22,03:05:32,12,07,1, 11.9,1,1, 5.116, 10279.364, 406.218, 52562.770 21/09/22,03:05:32,13,07,1, 11.9,1,1, 5.116, 10279.320, 406.305, 52562.778 21/09/22,03:05:32,14,07,1, 11.9,1,1, 5.116, 10279.279, 406.385, 52562.836 21/09/22,03:05:32,15,07,1, 11.9,1,1, 5.116, 10279.197, 406.459, 52562.886 21/09/22,03:05:32,16,07,1, 11.9,1,1, 5.116, 10279.192, 406.530, 52562.953 21/09/22,03:05:32,17,07,1, 11.9,1,1, 5.116, 10279.111, 406.613, 52562.955 21/09/22,03:05:32,18,07,1, 11.9,1,1, 5.116, 10279.098, 406.687, 52563.016 21/09/22,03:05:32,19,07,1, 11.9,1,1, 5.116, 10279.051, 406.767, 52563.059 21/09/22,03:05:33,00,07,1, 11.9,1,1, 5.115, 10279.049, 406.767, 52563.059 21/09/22,03:05:33,01,07,1, 11.9,1,1, 5.115, 10278.978, 406.943, 52563.118 21/09/22,03:05:33,02,07,1, 11.9,1,1, 5.115, 10278.946, 407.007, 52563.163 21/09/22,03:05:33,03,07,1, 11.9,1,1, 5.115, 10278.900, 407.100, 52563.267 21/09/22,03:05:33,04,07,1, 11.9,1,1, 5.115, 10278.862, 407.164, 52563.265 21/09/22,03:05:33,05,07,1, 11.9,1,1, 5.115, 10278.839, 407.251, 52563.296 21/09/22,03:05:33,06,07,1, 11.9,1,1, 5.115, 10278.801, 407.330, 52563.334 21/09/22,03:05:33,07,07,1, 11.9,1,1, 5.115, 10278.769, 407.404, 52563.357 21/09/22,03:05:33,08,07,1, 11.9,1,1, 5.115, 10278.738, 407.504, 52563.425 21/09/22,03:05:33,09,07,1, 11.9,1,1, 5.115, 10278.707, 407.555, 52563.467 21/09/22,03:05:33,10,07,1, 11.9,1,1, 5.115, 10278.695, 407.650, 52563.488 21/09/22,03:05:33,11,07,1, 11.9,1,1, 5.115, 10278.688, 407.715, 52563.495 21/09/22,03:05:33,12,07,1, 11.9,1,1, 5.115, 10278.654, 407.818, 52563.570 21/09/22,03:05:33,13,07,1, 11.9,1,1, 5.115, 10278.651, 407.890, 52563.627 21/09/22,03:05:33,14,07,1, 11.9,1,1, 5.115, 10278.660, 407.970, 52563.657 21/09/22,03:05:33,15,07,1, 11.9,1,1, 5.115, 10278.612, 408.045, 52563.669 21/09/22,03:05:33,16,07,1, 11.9,1,1, 5.115, 10278.629, 408.141, 52563.704 21/09/22,03:05:33,17,07,1, 11.9,1,1, 5.115, 10278.621, 408.225, 52563.746 21/09/22,03:05:33,18,07,1, 11.9,1,1, 5.115, 10278.605, 408.282, 52563.779 21/09/22,03:05:33,19,07,1, 11.9,1,1, 5.115, 10278.616, 408.386, 52563.772 21/09/22,03:05:34,00,07,1, 11.8,1,1, 5.116, 10278.615, 408.386, 52563.772 21/09/22,03:05:34,01,07,1, 11.8,1,1, 5.116, 10278.606, 408.526, 52563.856 21/09/22,03:05:34,02,07,1, 11.8,1,1, 5.116, 10278.611, 408.615, 52563.886 21/09/22,03:05:34,03,07,1, 11.8,1,1, 5.116, 10278.633, 408.682, 52563.922 21/09/22,03:05:34,04,07,1, 11.8,1,1, 5.116, 10278.635, 408.773, 52563.934 21/09/22,03:05:34,05,07,1, 11.8,1,1, 5.116, 10278.645, 408.820, 52563.978 21/09/22,03:05:34,06,07,1, 11.8,1,1, 5.116, 10278.650, 408.896, 52564.020 21/09/22,03:05:34,07,07,1, 11.8,1,1, 5.116, 10278.666, 408.994, 52564.062 21/09/22,03:05:34,08,07,1, 11.8,1,1, 5.116, 10278.677, 409.044, 52564.057 21/09/22,03:05:34,09,07,1, 11.8,1,1, 5.116, 10278.689, 409.097, 52564.069 21/09/22,03:05:34,10,07,1, 11.8,1,1, 5.116, 10278.699, 409.199, 52564.094 21/09/22,03:05:34,11,07,1, 11.8,1,1, 5.116, 10278.694, 409.278, 52564.120 21/09/22,03:05:34,12,07,1, 11.8,1,1, 5.116, 10278.749, 409.317, 52564.178 21/09/22,03:05:34,13,07,1, 11.8,1,1, 5.116, 10278.728, 409.397, 52564.162 21/09/22,03:05:34,14,07,1, 11.8,1,1, 5.116, 10278.777, 409.495, 52564.215 21/09/22,03:05:34,15,07,1, 11.8,1,1, 5.116, 10278.780, 409.543, 52564.299 21/09/22,03:05:34,16,07,1, 11.8,1,1, 5.116, 10278.839, 409.596, 52564.175 21/09/22,03:05:34,17,07,1, 11.8,1,1, 5.116, 10278.856, 409.672, 52564.207 21/09/22,03:05:34,18,07,1, 11.8,1,1, 5.116, 10278.876, 409.733, 52564.248 21/09/22,03:05:34,19,07,1, 11.8,1,1, 5.116, 10278.899, 409.808, 52564.241 21/09/22,03:05:35,00,07,1, 11.9,1,1, 5.121, 10278.898, 409.808, 52564.241 21/09/22,03:05:35,01,07,1, 11.9,1,1, 5.121, 10278.937, 409.902, 52564.314 21/09/22,03:05:35,02,07,1, 11.9,1,1, 5.121, 10278.968, 409.964, 52564.313 21/09/22,03:05:35,03,07,1, 11.9,1,1, 5.121, 10278.988, 410.042, 52564.355 21/09/22,03:05:35,04,07,1, 11.9,1,1, 5.121, 10279.046, 410.094, 52564.364 21/09/22,03:05:35,05,07,1, 11.9,1,1, 5.121, 10279.065, 410.147, 52564.396 21/09/22,03:05:35,06,07,1, 11.9,1,1, 5.121, 10279.093, 410.202, 52564.370 21/09/22,03:05:35,07,07,1, 11.9,1,1, 5.121, 10279.137, 410.246, 52564.383 21/09/22,03:05:35,08,07,1, 11.9,1,1, 5.121, 10279.170, 410.297, 52564.425 21/09/22,03:05:35,09,07,1, 11.9,1,1, 5.121, 10279.206, 410.336, 52564.409 21/09/22,03:05:35,10,07,1, 11.9,1,1, 5.121, 10279.220, 410.386, 52564.458 21/09/22,03:05:35,11,07,1, 11.9,1,1, 5.121, 10279.269, 410.451, 52564.443 21/09/22,03:05:35,12,07,1, 11.9,1,1, 5.121, 10279.301, 410.509, 52564.480 21/09/22,03:05:35,13,07,1, 11.9,1,1, 5.121, 10279.354, 410.560, 52564.454 21/09/22,03:05:35,14,07,1, 11.9,1,1, 5.121, 10279.364, 410.571, 52564.485 21/09/22,03:05:35,15,07,1, 11.9,1,1, 5.121, 10279.427, 410.616, 52564.493 21/09/22,03:05:35,16,07,1, 11.9,1,1, 5.121, 10279.478, 410.666, 52564.477 21/09/22,03:05:35,17,07,1, 11.9,1,1, 5.121, 10279.513, 410.698, 52564.512 21/09/22,03:05:35,18,07,1, 11.9,1,1, 5.121, 10279.543, 410.728, 52564.462 21/09/22,03:05:35,19,07,1, 11.9,1,1, 5.121, 10279.578, 410.790, 52564.501 21/09/22,03:05:36,00,07,1, 11.8,1,1, 5.116, 10279.574, 410.790, 52564.501 21/09/22,03:05:36,01,07,1, 11.8,1,1, 5.116, 10279.674, 410.852, 52564.448 21/09/22,03:05:36,02,07,1, 11.8,1,1, 5.116, 10279.704, 410.903, 52564.455 21/09/22,03:05:36,03,07,1, 11.8,1,1, 5.116, 10279.755, 410.940, 52564.466 21/09/22,03:05:36,04,07,1, 11.8,1,1, 5.116, 10279.779, 410.956, 52564.510 21/09/22,03:05:36,05,07,1, 11.8,1,1, 5.116, 10279.834, 410.998, 52564.545 21/09/22,03:05:36,06,07,1, 11.8,1,1, 5.116, 10279.886, 411.046, 52564.512 21/09/22,03:05:36,07,07,1, 11.8,1,1, 5.116, 10279.925, 411.047, 52564.511 21/09/22,03:05:36,08,07,1, 11.8,1,1, 5.116, 10279.957, 411.105, 52564.547 21/09/22,03:05:36,09,07,1, 11.8,1,1, 5.116, 10280.008, 411.149, 52564.516 21/09/22,03:05:36,10,07,1, 11.8,1,1, 5.116, 10280.040, 411.189, 52564.495 21/09/22,03:05:36,11,07,1, 11.8,1,1, 5.116, 10280.100, 411.233, 52564.427 21/09/22,03:05:36,12,07,1, 11.8,1,1, 5.116, 10280.110, 411.263, 52564.628 21/09/22,03:05:36,13,07,1, 11.8,1,1, 5.116, 10280.160, 411.302, 52564.573 21/09/22,03:05:36,14,07,1, 11.8,1,1, 5.116, 10280.203, 411.347, 52564.552 21/09/22,03:05:36,15,07,1, 11.8,1,1, 5.116, 10280.265, 411.371, 52564.519 21/09/22,03:05:36,16,07,1, 11.8,1,1, 5.116, 10280.304, 411.401, 52564.426 21/09/22,03:05:36,17,07,1, 11.8,1,1, 5.116, 10280.296, 411.469, 52564.498 21/09/22,03:05:36,18,07,1, 11.8,1,1, 5.116, 10280.335, 411.487, 52564.512 21/09/22,03:05:36,19,07,1, 11.8,1,1, 5.116, 10280.377, 411.498, 52564.491 21/09/22,03:05:37,00,08,1, 11.9,1,1, 5.116, 10280.375, 411.498, 52564.491 21/09/22,03:05:37,01,08,1, 11.9,1,1, 5.116, 10280.445, 411.596, 52564.548 21/09/22,03:05:37,02,08,1, 11.9,1,1, 5.116, 10280.493, 411.628, 52564.494 21/09/22,03:05:37,03,08,1, 11.9,1,1, 5.116, 10280.511, 411.645, 52564.529 21/09/22,03:05:37,04,08,1, 11.9,1,1, 5.116, 10280.556, 411.704, 52564.511 21/09/22,03:05:37,05,08,1, 11.9,1,1, 5.116, 10280.582, 411.728, 52564.522 21/09/22,03:05:37,06,08,1, 11.9,1,1, 5.116, 10280.584, 411.760, 52564.506 21/09/22,03:05:37,07,08,1, 11.9,1,1, 5.116, 10280.645, 411.820, 52564.521 21/09/22,03:05:37,08,08,1, 11.9,1,1, 5.116, 10280.634, 411.842, 52564.694 21/09/22,03:05:37,09,08,1, 11.9,1,1, 5.116, 10280.632, 411.875, 52564.490 21/09/22,03:05:37,10,08,1, 11.9,1,1, 5.116, 10280.663, 411.902, 52564.545 21/09/22,03:05:37,11,08,1, 11.9,1,1, 5.116, 10280.722, 411.924, 52564.557 21/09/22,03:05:37,12,08,1, 11.9,1,1, 5.116, 10280.724, 411.968, 52564.529 21/09/22,03:05:37,13,08,1, 11.9,1,1, 5.116, 10280.729, 412.015, 52564.544 21/09/22,03:05:37,14,08,1, 11.9,1,1, 5.116, 10280.742, 412.045, 52564.567 21/09/22,03:05:37,15,08,1, 11.9,1,1, 5.116, 10280.748, 412.087, 52564.557 21/09/22,03:05:37,16,08,1, 11.9,1,1, 5.116, 10280.753, 412.123, 52564.597 21/09/22,03:05:37,17,08,1, 11.9,1,1, 5.116, 10280.752, 412.156, 52564.567 21/09/22,03:05:37,18,08,1, 11.9,1,1, 5.116, 10280.756, 412.208, 52564.562 21/09/22,03:05:37,19,08,1, 11.9,1,1, 5.116, 10280.726, 412.258, 52564.629 21/09/22,03:05:38,00,07,1, 11.8,1,1, 5.118, 10280.718, 412.258, 52564.629 21/09/22,03:05:38,01,07,1, 11.8,1,1, 5.118, 10280.745, 412.322, 52564.657 21/09/22,03:05:38,02,07,1, 11.8,1,1, 5.118, 10280.708, 412.377, 52564.606 21/09/22,03:05:38,03,07,1, 11.8,1,1, 5.118, 10280.727, 412.440, 52564.649 21/09/22,03:05:38,04,07,1, 11.8,1,1, 5.118, 10280.694, 412.494, 52564.642 21/09/22,03:05:38,05,07,1, 11.8,1,1, 5.118, 10280.687, 412.527, 52564.657 21/09/22,03:05:38,06,07,1, 11.8,1,1, 5.118, 10280.684, 412.585, 52564.669 21/09/22,03:05:38,07,07,1, 11.8,1,1, 5.118, 10280.674, 412.635, 52564.669 21/09/22,03:05:38,08,07,1, 11.8,1,1, 5.118, 10280.637, 412.690, 52564.716 21/09/22,03:05:38,09,07,1, 11.8,1,1, 5.118, 10280.613, 412.735, 52564.730 21/09/22,03:05:38,10,07,1, 11.8,1,1, 5.118, 10280.602, 412.785, 52564.749 21/09/22,03:05:38,11,07,1, 11.8,1,1, 5.118, 10280.578, 412.830, 52564.776 21/09/22,03:05:38,12,07,1, 11.8,1,1, 5.118, 10280.552, 412.870, 52564.800 21/09/22,03:05:38,13,07,1, 11.8,1,1, 5.118, 10280.513, 412.920, 52564.802 21/09/22,03:05:38,14,07,1, 11.8,1,1, 5.118, 10280.503, 413.002, 52564.832 21/09/22,03:05:38,15,07,1, 11.8,1,1, 5.118, 10280.460, 413.035, 52564.831 21/09/22,03:05:38,16,07,1, 11.8,1,1, 5.118, 10280.445, 413.072, 52564.888 21/09/22,03:05:38,17,07,1, 11.8,1,1, 5.118, 10280.412, 413.153, 52564.871 21/09/22,03:05:38,18,07,1, 11.8,1,1, 5.118, 10280.376, 413.182, 52564.912 21/09/22,03:05:38,19,07,1, 11.8,1,1, 5.118, 10280.350, 413.232, 52564.948 21/09/22,03:05:39,00,07,1, 11.9,1,1, 5.117, 10280.342, 413.232, 52564.948 21/09/22,03:05:39,01,07,1, 11.9,1,1, 5.117, 10280.261, 413.358, 52564.994 21/09/22,03:05:39,02,07,1, 11.9,1,1, 5.117, 10280.243, 413.412, 52565.001 21/09/22,03:05:39,03,07,1, 11.9,1,1, 5.117, 10280.191, 413.470, 52565.045 21/09/22,03:05:39,04,07,1, 11.9,1,1, 5.117, 10280.175, 413.502, 52565.069 21/09/22,03:05:39,05,07,1, 11.9,1,1, 5.117, 10280.152, 413.560, 52565.072 21/09/22,03:05:39,06,07,1, 11.9,1,1, 5.117, 10280.094, 413.601, 52565.134 21/09/22,03:05:39,07,07,1, 11.9,1,1, 5.117, 10280.060, 413.627, 52565.107 21/09/22,03:05:39,08,07,1, 11.9,1,1, 5.117, 10280.022, 413.695, 52565.170 21/09/22,03:05:39,09,07,1, 11.9,1,1, 5.117, 10280.034, 413.734, 52565.197 21/09/22,03:05:39,10,07,1, 11.9,1,1, 5.117, 10279.993, 413.757, 52565.201 21/09/22,03:05:39,11,07,1, 11.9,1,1, 5.117, 10279.959, 413.797, 52565.150 21/09/22,03:05:39,12,07,1, 11.9,1,1, 5.117, 10279.912, 413.854, 52565.316 21/09/22,03:05:39,13,07,1, 11.9,1,1, 5.117, 10279.858, 413.898, 52565.297 21/09/22,03:05:39,14,07,1, 11.9,1,1, 5.117, 10279.848, 413.929, 52565.304 21/09/22,03:05:39,15,07,1, 11.9,1,1, 5.117, 10279.801, 413.959, 52565.277 21/09/22,03:05:39,16,07,1, 11.9,1,1, 5.117, 10279.788, 413.990, 52565.302 21/09/22,03:05:39,17,07,1, 11.9,1,1, 5.117, 10279.750, 414.017, 52565.332 21/09/22,03:05:39,18,07,1, 11.9,1,1, 5.117, 10279.712, 414.057, 52565.313 21/09/22,03:05:39,19,07,1, 11.9,1,1, 5.117, 10279.667, 414.124, 52565.354 21/09/22,03:05:40,00,07,1, 11.9,1,1, 5.114, 10279.666, 414.124, 52565.354 21/09/22,03:05:40,01,07,1, 11.9,1,1, 5.114, 10279.613, 414.174, 52565.410 21/09/22,03:05:40,02,07,1, 11.9,1,1, 5.114, 10279.595, 414.164, 52565.421 21/09/22,03:05:40,03,07,1, 11.9,1,1, 5.114, 10279.556, 414.206, 52565.402 21/09/22,03:05:40,04,07,1, 11.9,1,1, 5.114, 10279.526, 414.243, 52565.414 21/09/22,03:05:40,05,07,1, 11.9,1,1, 5.114, 10279.500, 414.277, 52565.460 21/09/22,03:05:40,06,07,1, 11.9,1,1, 5.114, 10279.479, 414.315, 52565.470 21/09/22,03:05:40,07,07,1, 11.9,1,1, 5.114, 10279.456, 414.286, 52565.463 21/09/22,03:05:40,08,07,1, 11.9,1,1, 5.114, 10279.413, 414.331, 52565.478 21/09/22,03:05:40,09,07,1, 11.9,1,1, 5.114, 10279.389, 414.348, 52565.497 21/09/22,03:05:40,10,07,1, 11.9,1,1, 5.114, 10279.348, 414.387, 52565.506 21/09/22,03:05:40,11,07,1, 11.9,1,1, 5.114, 10279.313, 414.382, 52565.496 21/09/22,03:05:40,12,07,1, 11.9,1,1, 5.114, 10279.277, 414.396, 52565.499 21/09/22,03:05:40,13,07,1, 11.9,1,1, 5.114, 10279.267, 414.434, 52565.518 21/09/22,03:05:40,14,07,1, 11.9,1,1, 5.114, 10279.251, 414.438, 52565.559 21/09/22,03:05:40,15,07,1, 11.9,1,1, 5.114, 10279.234, 414.464, 52565.551 21/09/22,03:05:40,16,07,1, 11.9,1,1, 5.114, 10279.201, 414.460, 52565.542 21/09/22,03:05:40,17,07,1, 11.9,1,1, 5.114, 10279.183, 414.497, 52565.542 21/09/22,03:05:40,18,07,1, 11.9,1,1, 5.114, 10279.147, 414.500, 52565.602 21/09/22,03:05:40,19,07,1, 11.9,1,1, 5.114, 10279.127, 414.514, 52565.612 21/09/22,03:05:41,00,08,1, 11.9,1,1, 5.114, 10279.124, 414.514, 52565.612 21/09/22,03:05:41,01,08,1, 11.9,1,1, 5.114, 10279.091, 414.564, 52565.558 21/09/22,03:05:41,02,08,1, 11.9,1,1, 5.114, 10279.073, 414.568, 52565.620 21/09/22,03:05:41,03,08,1, 11.9,1,1, 5.114, 10279.053, 414.579, 52565.638 21/09/22,03:05:41,04,08,1, 11.9,1,1, 5.114, 10279.027, 414.594, 52565.639 21/09/22,03:05:41,05,08,1, 11.9,1,1, 5.114, 10279.008, 414.610, 52565.652 21/09/22,03:05:41,06,08,1, 11.9,1,1, 5.114, 10278.983, 414.641, 52565.656 21/09/22,03:05:41,07,08,1, 11.9,1,1, 5.114, 10278.959, 414.631, 52565.692 21/09/22,03:05:41,08,08,1, 11.9,1,1, 5.114, 10278.939, 414.655, 52565.722 21/09/22,03:05:41,09,08,1, 11.9,1,1, 5.114, 10278.927, 414.666, 52565.724 21/09/22,03:05:41,10,08,1, 11.9,1,1, 5.114, 10278.927, 414.694, 52565.725 21/09/22,03:05:41,11,08,1, 11.9,1,1, 5.114, 10278.898, 414.678, 52565.768 21/09/22,03:05:41,12,08,1, 11.9,1,1, 5.114, 10278.866, 414.713, 52565.718 21/09/22,03:05:41,13,08,1, 11.9,1,1, 5.114, 10278.888, 414.719, 52565.826 21/09/22,03:05:41,14,08,1, 11.9,1,1, 5.114, 10278.783, 414.751, 52565.749 21/09/22,03:05:41,15,08,1, 11.9,1,1, 5.114, 10278.795, 414.750, 52565.827 21/09/22,03:05:41,16,08,1, 11.9,1,1, 5.114, 10278.786, 414.770, 52565.826 21/09/22,03:05:41,17,08,1, 11.9,1,1, 5.114, 10278.776, 414.810, 52565.824 21/09/22,03:05:41,18,08,1, 11.9,1,1, 5.114, 10278.752, 414.785, 52565.820 21/09/22,03:05:41,19,08,1, 11.9,1,1, 5.114, 10278.718, 414.834, 52565.820 21/09/22,03:05:42,00,09,1, 11.8,1,1, 5.114, 10278.715, 414.834, 52565.820 21/09/22,03:05:42,01,09,1, 11.8,1,1, 5.114, 10278.688, 414.854, 52565.821 21/09/22,03:05:42,02,09,1, 11.8,1,1, 5.114, 10278.687, 414.890, 52565.857 21/09/22,03:05:42,03,09,1, 11.8,1,1, 5.114, 10278.655, 414.877, 52565.841 21/09/22,03:05:42,04,09,1, 11.8,1,1, 5.114, 10278.635, 414.950, 52565.889 21/09/22,03:05:42,05,09,1, 11.8,1,1, 5.114, 10278.629, 414.951, 52565.863 21/09/22,03:05:42,06,09,1, 11.8,1,1, 5.114, 10278.589, 414.982, 52565.885 21/09/22,03:05:42,07,09,1, 11.8,1,1, 5.114, 10278.571, 415.002, 52565.876 21/09/22,03:05:42,08,09,1, 11.8,1,1, 5.114, 10278.527, 415.017, 52565.906 21/09/22,03:05:42,09,09,1, 11.8,1,1, 5.114, 10278.502, 415.037, 52565.913 21/09/22,03:05:42,10,09,1, 11.8,1,1, 5.114, 10278.513, 415.051, 52565.917 21/09/22,03:05:42,11,09,1, 11.8,1,1, 5.114, 10278.486, 415.079, 52565.935 21/09/22,03:05:42,12,09,1, 11.8,1,1, 5.114, 10278.478, 415.129, 52565.977 21/09/22,03:05:42,13,09,1, 11.8,1,1, 5.114, 10278.430, 415.127, 52565.971 21/09/22,03:05:42,14,09,1, 11.8,1,1, 5.114, 10278.427, 415.159, 52566.007 21/09/22,03:05:42,15,09,1, 11.8,1,1, 5.114, 10278.424, 415.174, 52566.030 21/09/22,03:05:42,16,09,1, 11.8,1,1, 5.114, 10278.359, 415.206, 52566.039 21/09/22,03:05:42,17,09,1, 11.8,1,1, 5.114, 10278.355, 415.254, 52566.059 21/09/22,03:05:42,18,09,1, 11.8,1,1, 5.114, 10278.330, 415.231, 52566.071 21/09/22,03:05:42,19,09,1, 11.8,1,1, 5.114, 10278.279, 415.261, 52566.071 21/09/22,03:05:43,00,07,1, 11.8,1,1, 5.117, 10278.273, 415.261, 52566.071 21/09/22,03:05:43,01,07,1, 11.8,1,1, 5.117, 10278.253, 415.326, 52566.088 21/09/22,03:05:43,02,07,1, 11.8,1,1, 5.117, 10278.224, 415.338, 52566.127 21/09/22,03:05:43,03,07,1, 11.8,1,1, 5.117, 10278.195, 415.372, 52566.159 21/09/22,03:05:43,04,07,1, 11.8,1,1, 5.117, 10278.194, 415.401, 52566.192 21/09/22,03:05:43,05,07,1, 11.8,1,1, 5.117, 10278.150, 415.434, 52566.185 21/09/22,03:05:43,06,07,1, 11.8,1,1, 5.117, 10278.131, 415.425, 52566.188 21/09/22,03:05:43,07,07,1, 11.8,1,1, 5.117, 10278.119, 415.441, 52566.191 21/09/22,03:05:43,08,07,1, 11.8,1,1, 5.117, 10278.078, 415.460, 52566.248 21/09/22,03:05:43,09,07,1, 11.8,1,1, 5.117, 10278.054, 415.491, 52566.275 21/09/22,03:05:43,10,07,1, 11.8,1,1, 5.117, 10278.027, 415.554, 52566.286 21/09/22,03:05:43,11,07,1, 11.8,1,1, 5.117, 10277.985, 415.570, 52566.308 21/09/22,03:05:43,12,07,1, 11.8,1,1, 5.117, 10277.953, 415.594, 52566.342 21/09/22,03:05:43,13,07,1, 11.8,1,1, 5.117, 10277.966, 415.605, 52566.335 21/09/22,03:05:43,14,07,1, 11.8,1,1, 5.117, 10277.923, 415.625, 52566.354 21/09/22,03:05:43,15,07,1, 11.8,1,1, 5.117, 10277.857, 415.666, 52566.402 21/09/22,03:05:43,16,07,1, 11.8,1,1, 5.117, 10277.854, 415.686, 52566.431 21/09/22,03:05:43,17,07,1, 11.8,1,1, 5.117, 10277.803, 415.712, 52566.398 21/09/22,03:05:43,18,07,1, 11.8,1,1, 5.117, 10277.776, 415.757, 52566.458 21/09/22,03:05:43,19,07,1, 11.8,1,1, 5.117, 10277.741, 415.793, 52566.491 21/09/22,03:05:44,00,07,1, 11.9,1,1, 5.117, 10277.739, 415.793, 52566.491 21/09/22,03:05:44,01,07,1, 11.9,1,1, 5.117, 10277.684, 415.823, 52566.544 21/09/22,03:05:44,02,07,1, 11.9,1,1, 5.117, 10277.659, 415.856, 52566.603 21/09/22,03:05:44,03,07,1, 11.9,1,1, 5.117, 10277.628, 415.896, 52566.565 21/09/22,03:05:44,04,07,1, 11.9,1,1, 5.117, 10277.594, 415.917, 52566.618 21/09/22,03:05:44,05,07,1, 11.9,1,1, 5.117, 10277.560, 415.959, 52566.646 21/09/22,03:05:44,06,07,1, 11.9,1,1, 5.117, 10277.536, 415.974, 52566.673 21/09/22,03:05:44,07,07,1, 11.9,1,1, 5.117, 10277.494, 416.017, 52566.697 21/09/22,03:05:44,08,07,1, 11.9,1,1, 5.117, 10277.456, 416.042, 52566.733 21/09/22,03:05:44,09,07,1, 11.9,1,1, 5.117, 10277.430, 416.056, 52566.739 21/09/22,03:05:44,10,07,1, 11.9,1,1, 5.117, 10277.406, 416.106, 52566.811 21/09/22,03:05:44,11,07,1, 11.9,1,1, 5.117, 10277.403, 416.142, 52566.810 21/09/22,03:05:44,12,07,1, 11.9,1,1, 5.117, 10277.350, 416.175, 52566.833 21/09/22,03:05:44,13,07,1, 11.9,1,1, 5.117, 10277.316, 416.215, 52566.883 21/09/22,03:05:44,14,07,1, 11.9,1,1, 5.117, 10277.283, 416.250, 52566.881 21/09/22,03:05:44,15,07,1, 11.9,1,1, 5.117, 10277.252, 416.292, 52566.968 21/09/22,03:05:44,16,07,1, 11.9,1,1, 5.117, 10277.217, 416.324, 52567.002 21/09/22,03:05:44,17,07,1, 11.9,1,1, 5.117, 10277.185, 416.340, 52566.997 21/09/22,03:05:44,18,07,1, 11.9,1,1, 5.117, 10277.158, 416.382, 52567.018 21/09/22,03:05:44,19,07,1, 11.9,1,1, 5.117, 10277.124, 416.420, 52567.052 21/09/22,03:05:45,00,09,1, 11.9,1,1, 5.118, 10277.121, 416.420, 52567.052 21/09/22,03:05:45,01,09,1, 11.9,1,1, 5.118, 10277.042, 416.501, 52567.174 21/09/22,03:05:45,02,09,1, 11.9,1,1, 5.118, 10276.998, 416.530, 52567.197 21/09/22,03:05:45,03,09,1, 11.9,1,1, 5.118, 10276.985, 416.577, 52567.254 21/09/22,03:05:45,04,09,1, 11.9,1,1, 5.118, 10276.932, 416.594, 52567.294 21/09/22,03:05:45,05,09,1, 11.9,1,1, 5.118, 10276.921, 416.625, 52567.310 21/09/22,03:05:45,06,09,1, 11.9,1,1, 5.118, 10276.869, 416.680, 52567.313 21/09/22,03:05:45,07,09,1, 11.9,1,1, 5.118, 10276.850, 416.682, 52567.356 21/09/22,03:05:45,08,09,1, 11.9,1,1, 5.118, 10276.828, 416.731, 52567.436 21/09/22,03:05:45,09,09,1, 11.9,1,1, 5.118, 10276.790, 416.754, 52567.397 21/09/22,03:05:45,10,09,1, 11.9,1,1, 5.118, 10276.754, 416.789, 52567.483 21/09/22,03:05:45,11,09,1, 11.9,1,1, 5.118, 10276.729, 416.825, 52567.505 21/09/22,03:05:45,12,09,1, 11.9,1,1, 5.118, 10276.675, 416.854, 52567.598 21/09/22,03:05:45,13,09,1, 11.9,1,1, 5.118, 10276.633, 416.882, 52567.570 21/09/22,03:05:45,14,09,1, 11.9,1,1, 5.118, 10276.651, 416.886, 52567.316 21/09/22,03:05:45,15,09,1, 11.9,1,1, 5.118, 10276.581, 416.956, 52567.603 21/09/22,03:05:45,16,09,1, 11.9,1,1, 5.118, 10276.575, 416.997, 52567.678 21/09/22,03:05:45,17,09,1, 11.9,1,1, 5.118, 10276.519, 417.044, 52567.699 21/09/22,03:05:45,18,09,1, 11.9,1,1, 5.118, 10276.495, 417.075, 52567.723 21/09/22,03:05:45,19,09,1, 11.9,1,1, 5.118, 10276.477, 417.095, 52567.766 21/09/22,03:05:46,00,08,1, 11.9,1,1, 5.118, 10276.470, 417.095, 52567.766 21/09/22,03:05:46,01,08,1, 11.9,1,1, 5.118, 10276.427, 417.178, 52567.871 21/09/22,03:05:46,02,08,1, 11.9,1,1, 5.118, 10276.409, 417.200, 52567.885 21/09/22,03:05:46,03,08,1, 11.9,1,1, 5.118, 10276.381, 417.245, 52567.956 21/09/22,03:05:46,04,08,1, 11.9,1,1, 5.118, 10276.343, 417.285, 52567.949 21/09/22,03:05:46,05,08,1, 11.9,1,1, 5.118, 10276.314, 417.299, 52567.998 21/09/22,03:05:46,06,08,1, 11.9,1,1, 5.118, 10276.287, 417.315, 52568.032 21/09/22,03:05:46,07,08,1, 11.9,1,1, 5.118, 10276.272, 417.362, 52568.068 21/09/22,03:05:46,08,08,1, 11.9,1,1, 5.118, 10276.262, 417.370, 52568.054 21/09/22,03:05:46,09,08,1, 11.9,1,1, 5.118, 10276.216, 417.407, 52568.112 21/09/22,03:05:46,10,08,1, 11.9,1,1, 5.118, 10276.207, 417.430, 52568.153 21/09/22,03:05:46,11,08,1, 11.9,1,1, 5.118, 10276.204, 417.426, 52568.137 21/09/22,03:05:46,12,08,1, 11.9,1,1, 5.118, 10276.208, 417.443, 52568.195 21/09/22,03:05:46,13,08,1, 11.9,1,1, 5.118, 10276.154, 417.466, 52568.204 21/09/22,03:05:46,14,08,1, 11.9,1,1, 5.118, 10276.138, 417.482, 52568.212 21/09/22,03:05:46,15,08,1, 11.9,1,1, 5.118, 10276.126, 417.481, 52568.267 21/09/22,03:05:46,16,08,1, 11.9,1,1, 5.118, 10276.088, 417.532, 52568.256 21/09/22,03:05:46,17,08,1, 11.9,1,1, 5.118, 10276.125, 417.520, 52568.311 21/09/22,03:05:46,18,08,1, 11.9,1,1, 5.118, 10276.077, 417.538, 52568.326 21/09/22,03:05:46,19,08,1, 11.9,1,1, 5.118, 10276.061, 417.539, 52568.372 21/09/22,03:05:47,00,08,1, 11.9,1,1, 5.119, 10276.053, 417.539, 52568.372 21/09/22,03:05:47,01,08,1, 11.9,1,1, 5.119, 10276.063, 417.558, 52568.394 21/09/22,03:05:47,02,08,1, 11.9,1,1, 5.119, 10276.046, 417.557, 52568.423 21/09/22,03:05:47,03,08,1, 11.9,1,1, 5.119, 10276.032, 417.573, 52568.440 21/09/22,03:05:47,04,08,1, 11.9,1,1, 5.119, 10276.010, 417.558, 52568.484 21/09/22,03:05:47,05,08,1, 11.9,1,1, 5.119, 10276.021, 417.548, 52568.469 21/09/22,03:05:47,06,08,1, 11.9,1,1, 5.119, 10276.008, 417.556, 52568.475 21/09/22,03:05:47,07,08,1, 11.9,1,1, 5.119, 10275.980, 417.556, 52568.516 21/09/22,03:05:47,08,08,1, 11.9,1,1, 5.119, 10275.986, 417.538, 52568.559 21/09/22,03:05:47,09,08,1, 11.9,1,1, 5.119, 10275.978, 417.535, 52568.538 21/09/22,03:05:47,10,08,1, 11.9,1,1, 5.119, 10275.946, 417.513, 52568.547 21/09/22,03:05:47,11,08,1, 11.9,1,1, 5.119, 10275.945, 417.513, 52568.563 21/09/22,03:05:47,12,08,1, 11.9,1,1, 5.119, 10275.961, 417.474, 52568.575 21/09/22,03:05:47,13,08,1, 11.9,1,1, 5.119, 10275.935, 417.474, 52568.533 21/09/22,03:05:47,14,08,1, 11.9,1,1, 5.119, 10275.930, 417.467, 52568.563 21/09/22,03:05:47,15,08,1, 11.9,1,1, 5.119, 10275.920, 417.453, 52568.570 21/09/22,03:05:47,16,08,1, 11.9,1,1, 5.119, 10275.929, 417.457, 52568.587 21/09/22,03:05:47,17,08,1, 11.9,1,1, 5.119, 10275.918, 417.429, 52568.614 21/09/22,03:05:47,18,08,1, 11.9,1,1, 5.119, 10275.894, 417.456, 52568.597 21/09/22,03:05:47,19,08,1, 11.9,1,1, 5.119, 10275.893, 417.426, 52568.582 21/09/22,03:05:48,00,08,1, 11.9,1,1, 5.118, 10275.886, 417.426, 52568.582 21/09/22,03:05:48,01,08,1, 11.9,1,1, 5.118, 10275.881, 417.382, 52568.623 21/09/22,03:05:48,02,08,1, 11.9,1,1, 5.118, 10275.931, 417.345, 52568.652 21/09/22,03:05:48,03,08,1, 11.9,1,1, 5.118, 10275.910, 417.346, 52568.650 21/09/22,03:05:48,04,08,1, 11.9,1,1, 5.118, 10275.920, 417.330, 52568.678 21/09/22,03:05:48,05,08,1, 11.9,1,1, 5.118, 10275.925, 417.308, 52568.661 21/09/22,03:05:48,06,08,1, 11.9,1,1, 5.118, 10275.962, 417.283, 52568.519 21/09/22,03:05:48,07,08,1, 11.9,1,1, 5.118, 10275.861, 417.256, 52568.660 21/09/22,03:05:48,08,08,1, 11.9,1,1, 5.118, 10275.885, 417.240, 52568.334 21/09/22,03:05:48,09,08,1, 11.9,1,1, 5.118, 10275.847, 417.211, 52568.720 21/09/22,03:05:48,10,08,1, 11.9,1,1, 5.118, 10275.877, 417.167, 52568.715 21/09/22,03:05:48,11,08,1, 11.9,1,1, 5.118, 10275.910, 417.130, 52568.668 21/09/22,03:05:48,12,08,1, 11.9,1,1, 5.118, 10275.886, 417.085, 52568.586 21/09/22,03:05:48,13,08,1, 11.9,1,1, 5.118, 10275.917, 417.032, 52568.631 21/09/22,03:05:48,14,08,1, 11.9,1,1, 5.118, 10275.899, 417.014, 52568.599 21/09/22,03:05:48,15,08,1, 11.9,1,1, 5.118, 10275.924, 416.983, 52568.589 21/09/22,03:05:48,16,08,1, 11.9,1,1, 5.118, 10275.914, 416.960, 52568.577 21/09/22,03:05:48,17,08,1, 11.9,1,1, 5.118, 10275.933, 416.896, 52568.607 21/09/22,03:05:48,18,08,1, 11.9,1,1, 5.118, 10275.926, 416.845, 52568.574 21/09/22,03:05:48,19,08,1, 11.9,1,1, 5.118, 10275.917, 416.811, 52568.546 21/09/22,03:05:49,00,07,1, 11.9,1,1, 5.116, 10275.911, 416.811, 52568.546 21/09/22,03:05:49,01,07,1, 11.9,1,1, 5.116, 10275.931, 416.728, 52568.528 21/09/22,03:05:49,02,07,1, 11.9,1,1, 5.116, 10275.934, 416.678, 52568.500 21/09/22,03:05:49,03,07,1, 11.9,1,1, 5.116, 10275.942, 416.638, 52568.468 21/09/22,03:05:49,04,07,1, 11.9,1,1, 5.116, 10275.938, 416.615, 52568.552 21/09/22,03:05:49,05,07,1, 11.9,1,1, 5.116, 10275.935, 416.559, 52568.426 21/09/22,03:05:49,06,07,1, 11.9,1,1, 5.116, 10275.929, 416.526, 52568.416 21/09/22,03:05:49,07,07,1, 11.9,1,1, 5.116, 10275.974, 416.473, 52568.415 21/09/22,03:05:49,08,07,1, 11.9,1,1, 5.116, 10275.961, 416.432, 52568.408 21/09/22,03:05:49,09,07,1, 11.9,1,1, 5.116, 10275.968, 416.418, 52568.345 21/09/22,03:05:49,10,07,1, 11.9,1,1, 5.116, 10275.968, 416.358, 52568.266 21/09/22,03:05:49,11,07,1, 11.9,1,1, 5.116, 10275.942, 416.338, 52568.316 21/09/22,03:05:49,12,07,1, 11.9,1,1, 5.116, 10275.990, 416.283, 52568.309 21/09/22,03:05:49,13,07,1, 11.9,1,1, 5.116, 10275.997, 416.219, 52568.241 21/09/22,03:05:49,14,07,1, 11.9,1,1, 5.116, 10276.007, 416.213, 52568.232 21/09/22,03:05:49,15,07,1, 11.9,1,1, 5.116, 10275.980, 416.157, 52568.185 21/09/22,03:05:49,16,07,1, 11.9,1,1, 5.116, 10276.002, 416.118, 52568.170 21/09/22,03:05:49,17,07,1, 11.9,1,1, 5.116, 10275.989, 416.062, 52568.206 21/09/22,03:05:49,18,07,1, 11.9,1,1, 5.116, 10275.981, 416.043, 52568.127 21/09/22,03:05:49,19,07,1, 11.9,1,1, 5.116, 10276.004, 415.973, 52568.117 21/09/22,03:05:50,00,07,1, 11.8,1,1, 5.117, 10276.003, 415.973, 52568.117 21/09/22,03:05:50,01,07,1, 11.8,1,1, 5.117, 10276.031, 415.863, 52568.013 21/09/22,03:05:50,02,07,1, 11.8,1,1, 5.117, 10276.034, 415.805, 52568.012 21/09/22,03:05:50,03,07,1, 11.8,1,1, 5.117, 10276.052, 415.774, 52567.976 21/09/22,03:05:50,04,07,1, 11.8,1,1, 5.117, 10276.067, 415.723, 52567.989 21/09/22,03:05:50,05,07,1, 11.8,1,1, 5.117, 10276.066, 415.662, 52567.903 21/09/22,03:05:50,06,07,1, 11.8,1,1, 5.117, 10276.082, 415.605, 52567.897 21/09/22,03:05:50,07,07,1, 11.8,1,1, 5.117, 10276.097, 415.564, 52567.849 21/09/22,03:05:50,08,07,1, 11.8,1,1, 5.117, 10276.088, 415.469, 52567.829 21/09/22,03:05:50,09,07,1, 11.8,1,1, 5.117, 10276.114, 415.429, 52567.789 21/09/22,03:05:50,10,07,1, 11.8,1,1, 5.117, 10276.127, 415.373, 52567.769 21/09/22,03:05:50,11,07,1, 11.8,1,1, 5.117, 10276.150, 415.309, 52567.707 21/09/22,03:05:50,12,07,1, 11.8,1,1, 5.117, 10276.152, 415.246, 52567.649 21/09/22,03:05:50,13,07,1, 11.8,1,1, 5.117, 10276.153, 415.170, 52567.634 21/09/22,03:05:50,14,07,1, 11.8,1,1, 5.117, 10276.162, 415.110, 52567.578 21/09/22,03:05:50,15,07,1, 11.8,1,1, 5.117, 10276.182, 415.053, 52567.545 21/09/22,03:05:50,16,07,1, 11.8,1,1, 5.117, 10276.195, 414.992, 52567.531 21/09/22,03:05:50,17,07,1, 11.8,1,1, 5.117, 10276.209, 414.898, 52567.465 21/09/22,03:05:50,18,07,1, 11.8,1,1, 5.117, 10276.200, 414.824, 52567.420 21/09/22,03:05:50,19,07,1, 11.8,1,1, 5.117, 10276.196, 414.756, 52567.325 21/09/22,03:05:51,00,07,1, 11.8,1,1, 5.120, 10276.195, 414.756, 52567.325 21/09/22,03:05:51,01,07,1, 11.8,1,1, 5.120, 10276.247, 414.597, 52567.275 21/09/22,03:05:51,02,07,1, 11.8,1,1, 5.120, 10276.226, 414.572, 52567.232 21/09/22,03:05:51,03,07,1, 11.8,1,1, 5.120, 10276.267, 414.453, 52567.223 21/09/22,03:05:51,04,07,1, 11.8,1,1, 5.120, 10276.249, 414.392, 52567.193 21/09/22,03:05:51,05,07,1, 11.8,1,1, 5.120, 10276.236, 414.306, 52567.212 21/09/22,03:05:51,06,07,1, 11.8,1,1, 5.120, 10276.271, 414.236, 52567.115 21/09/22,03:05:51,07,07,1, 11.8,1,1, 5.120, 10276.275, 414.136, 52567.101 21/09/22,03:05:51,08,07,1, 11.8,1,1, 5.120, 10276.297, 414.088, 52567.116 21/09/22,03:05:51,09,07,1, 11.8,1,1, 5.120, 10276.276, 413.989, 52567.021 21/09/22,03:05:51,10,07,1, 11.8,1,1, 5.120, 10276.297, 413.929, 52567.038 21/09/22,03:05:51,11,07,1, 11.8,1,1, 5.120, 10276.298, 413.848, 52567.014 21/09/22,03:05:51,12,07,1, 11.8,1,1, 5.120, 10276.303, 413.787, 52566.966 21/09/22,03:05:51,13,07,1, 11.8,1,1, 5.120, 10276.311, 413.715, 52566.962 21/09/22,03:05:51,14,07,1, 11.8,1,1, 5.120, 10276.284, 413.602, 52566.880 21/09/22,03:05:51,15,07,1, 11.8,1,1, 5.120, 10276.281, 413.561, 52566.880 21/09/22,03:05:51,16,07,1, 11.8,1,1, 5.120, 10276.287, 413.504, 52566.863 21/09/22,03:05:51,17,07,1, 11.8,1,1, 5.120, 10276.277, 413.425, 52566.818 21/09/22,03:05:51,18,07,1, 11.8,1,1, 5.120, 10276.280, 413.355, 52566.799 21/09/22,03:05:51,19,07,1, 11.8,1,1, 5.120, 10276.280, 413.317, 52566.811 21/09/22,03:05:52,00,10,1, 11.9,1,1, 5.120, 10276.278, 413.317, 52566.811 21/09/22,03:05:52,01,10,1, 11.9,1,1, 5.120, 10276.256, 413.215, 52566.756 21/09/22,03:05:52,02,10,1, 11.9,1,1, 5.120, 10276.266, 413.142, 52566.743 21/09/22,03:05:52,03,10,1, 11.9,1,1, 5.120, 10276.252, 413.096, 52566.675 21/09/22,03:05:52,04,10,1, 11.9,1,1, 5.120, 10276.242, 413.022, 52566.697 21/09/22,03:05:52,05,10,1, 11.9,1,1, 5.120, 10276.232, 412.962, 52566.669 21/09/22,03:05:52,06,10,1, 11.9,1,1, 5.120, 10276.252, 412.891, 52566.667 21/09/22,03:05:52,07,10,1, 11.9,1,1, 5.120, 10276.223, 412.829, 52566.615 21/09/22,03:05:52,08,10,1, 11.9,1,1, 5.120, 10276.226, 412.792, 52566.618 21/09/22,03:05:52,09,10,1, 11.9,1,1, 5.120, 10276.205, 412.739, 52566.630 21/09/22,03:05:52,10,10,1, 11.9,1,1, 5.120, 10276.183, 412.679, 52566.595 21/09/22,03:05:52,11,10,1, 11.9,1,1, 5.120, 10276.158, 412.610, 52566.591 21/09/22,03:05:52,12,10,1, 11.9,1,1, 5.120, 10276.135, 412.580, 52566.628 21/09/22,03:05:52,13,10,1, 11.9,1,1, 5.120, 10276.165, 412.503, 52566.733 21/09/22,03:05:52,14,10,1, 11.9,1,1, 5.120, 10276.097, 412.477, 52566.540 21/09/22,03:05:52,15,10,1, 11.9,1,1, 5.120, 10276.060, 412.419, 52566.611 21/09/22,03:05:52,16,10,1, 11.9,1,1, 5.120, 10276.060, 412.405, 52566.625 21/09/22,03:05:52,17,10,1, 11.9,1,1, 5.120, 10276.064, 412.354, 52566.579 21/09/22,03:05:52,18,10,1, 11.9,1,1, 5.120, 10276.059, 412.317, 52566.586 21/09/22,03:05:52,19,10,1, 11.9,1,1, 5.120, 10276.033, 412.299, 52566.588 21/09/22,03:05:53,00,10,1, 11.8,1,1, 5.117, 10276.028, 412.299, 52566.588 21/09/22,03:05:53,01,10,1, 11.8,1,1, 5.117, 10275.986, 412.232, 52566.598 21/09/22,03:05:53,02,10,1, 11.8,1,1, 5.117, 10275.923, 412.194, 52566.599 21/09/22,03:05:53,03,10,1, 11.8,1,1, 5.117, 10275.912, 412.157, 52566.600 21/09/22,03:05:53,04,10,1, 11.8,1,1, 5.117, 10275.898, 412.136, 52566.597 21/09/22,03:05:53,05,10,1, 11.8,1,1, 5.117, 10275.873, 412.107, 52566.615 21/09/22,03:05:53,06,10,1, 11.8,1,1, 5.117, 10275.864, 412.105, 52566.606 21/09/22,03:05:53,07,10,1, 11.8,1,1, 5.117, 10275.821, 412.081, 52566.656 21/09/22,03:05:53,08,10,1, 11.8,1,1, 5.117, 10275.791, 412.061, 52566.652 21/09/22,03:05:53,09,10,1, 11.8,1,1, 5.117, 10275.782, 412.065, 52566.672 21/09/22,03:05:53,10,10,1, 11.8,1,1, 5.117, 10275.752, 412.040, 52566.646 21/09/22,03:05:53,11,10,1, 11.8,1,1, 5.117, 10275.775, 412.010, 52566.378 21/09/22,03:05:53,12,10,1, 11.8,1,1, 5.117, 10275.730, 411.989, 52566.607 21/09/22,03:05:53,13,10,1, 11.8,1,1, 5.117, 10275.671, 411.994, 52566.656 21/09/22,03:05:53,14,10,1, 11.8,1,1, 5.117, 10275.664, 411.951, 52566.411 21/09/22,03:05:53,15,10,1, 11.8,1,1, 5.117, 10275.622, 411.978, 52566.783 21/09/22,03:05:53,16,10,1, 11.8,1,1, 5.117, 10275.630, 411.969, 52566.773 21/09/22,03:05:53,17,10,1, 11.8,1,1, 5.117, 10275.602, 411.985, 52566.763 21/09/22,03:05:53,18,10,1, 11.8,1,1, 5.117, 10275.574, 411.968, 52566.738 21/09/22,03:05:53,19,10,1, 11.8,1,1, 5.117, 10275.558, 411.978, 52566.773 21/09/22,03:05:54,00,09,1, 11.9,1,1, 5.117, 10275.552, 411.978, 52566.773 21/09/22,03:05:54,01,09,1, 11.9,1,1, 5.117, 10275.519, 411.965, 52566.784 21/09/22,03:05:54,02,09,1, 11.9,1,1, 5.117, 10275.486, 411.960, 52566.763 21/09/22,03:05:54,03,09,1, 11.9,1,1, 5.117, 10275.477, 411.991, 52566.802 21/09/22,03:05:54,04,09,1, 11.9,1,1, 5.117, 10275.427, 412.021, 52566.849 21/09/22,03:05:54,05,09,1, 11.9,1,1, 5.117, 10275.375, 412.024, 52566.816 21/09/22,03:05:54,06,09,1, 11.9,1,1, 5.117, 10275.354, 412.044, 52566.864 21/09/22,03:05:54,07,09,1, 11.9,1,1, 5.117, 10275.340, 412.073, 52566.951 21/09/22,03:05:54,08,09,1, 11.9,1,1, 5.117, 10275.320, 412.084, 52566.916 21/09/22,03:05:54,09,09,1, 11.9,1,1, 5.117, 10275.290, 412.101, 52566.957 21/09/22,03:05:54,10,09,1, 11.9,1,1, 5.117, 10275.261, 412.118, 52566.988 21/09/22,03:05:54,11,09,1, 11.9,1,1, 5.117, 10275.205, 412.152, 52567.032 21/09/22,03:05:54,12,09,1, 11.9,1,1, 5.117, 10275.178, 412.187, 52567.077 21/09/22,03:05:54,13,09,1, 11.9,1,1, 5.117, 10275.118, 412.208, 52567.025 21/09/22,03:05:54,14,09,1, 11.9,1,1, 5.117, 10275.120, 412.215, 52567.113 21/09/22,03:05:54,15,09,1, 11.9,1,1, 5.117, 10275.086, 412.260, 52567.155 21/09/22,03:05:54,16,09,1, 11.9,1,1, 5.117, 10275.045, 412.276, 52567.181 21/09/22,03:05:54,17,09,1, 11.9,1,1, 5.117, 10275.008, 412.303, 52567.210 21/09/22,03:05:54,18,09,1, 11.9,1,1, 5.117, 10274.967, 412.324, 52567.219 21/09/22,03:05:54,19,09,1, 11.9,1,1, 5.117, 10274.950, 412.371, 52567.272 21/09/22,03:05:55,00,07,1, 11.9,1,1, 5.118, 10274.943, 412.371, 52567.272 21/09/22,03:05:55,01,07,1, 11.9,1,1, 5.118, 10274.881, 412.417, 52567.319 21/09/22,03:05:55,02,07,1, 11.9,1,1, 5.118, 10274.822, 412.462, 52567.369 21/09/22,03:05:55,03,07,1, 11.9,1,1, 5.118, 10274.815, 412.472, 52567.429 21/09/22,03:05:55,04,07,1, 11.9,1,1, 5.118, 10274.745, 412.496, 52567.434 21/09/22,03:05:55,05,07,1, 11.9,1,1, 5.118, 10274.711, 412.523, 52567.478 21/09/22,03:05:55,06,07,1, 11.9,1,1, 5.118, 10274.687, 412.568, 52567.504 21/09/22,03:05:55,07,07,1, 11.9,1,1, 5.118, 10274.662, 412.590, 52567.519 21/09/22,03:05:55,08,07,1, 11.9,1,1, 5.118, 10274.621, 412.619, 52567.591 21/09/22,03:05:55,09,07,1, 11.9,1,1, 5.118, 10274.583, 412.650, 52567.616 21/09/22,03:05:55,10,07,1, 11.9,1,1, 5.118, 10274.527, 412.711, 52567.640 21/09/22,03:05:55,11,07,1, 11.9,1,1, 5.118, 10274.523, 412.724, 52567.662 21/09/22,03:05:55,12,07,1, 11.9,1,1, 5.118, 10274.472, 412.724, 52567.722 21/09/22,03:05:55,13,07,1, 11.9,1,1, 5.118, 10274.417, 412.793, 52567.756 21/09/22,03:05:55,14,07,1, 11.9,1,1, 5.118, 10274.376, 412.827, 52567.755 21/09/22,03:05:55,15,07,1, 11.9,1,1, 5.118, 10274.353, 412.881, 52567.827 21/09/22,03:05:55,16,07,1, 11.9,1,1, 5.118, 10274.298, 412.906, 52567.837 21/09/22,03:05:55,17,07,1, 11.9,1,1, 5.118, 10274.238, 412.941, 52567.877 21/09/22,03:05:55,18,07,1, 11.9,1,1, 5.118, 10274.225, 412.967, 52567.891 21/09/22,03:05:55,19,07,1, 11.9,1,1, 5.118, 10274.175, 413.000, 52567.916 21/09/22,03:05:56,00,08,1, 11.8,1,1, 5.118, 10274.167, 413.000, 52567.916 21/09/22,03:05:56,01,08,1, 11.8,1,1, 5.118, 10274.072, 413.112, 52568.003 21/09/22,03:05:56,02,08,1, 11.8,1,1, 5.118, 10274.038, 413.177, 52568.007 21/09/22,03:05:56,03,08,1, 11.8,1,1, 5.118, 10273.990, 413.201, 52568.062 21/09/22,03:05:56,04,08,1, 11.8,1,1, 5.118, 10273.963, 413.259, 52568.109 21/09/22,03:05:56,05,08,1, 11.8,1,1, 5.118, 10273.909, 413.290, 52568.089 21/09/22,03:05:56,06,08,1, 11.8,1,1, 5.118, 10273.884, 413.359, 52568.184 21/09/22,03:05:56,07,08,1, 11.8,1,1, 5.118, 10273.854, 413.394, 52568.200 21/09/22,03:05:56,08,08,1, 11.8,1,1, 5.118, 10273.792, 413.468, 52568.309 21/09/22,03:05:56,09,08,1, 11.8,1,1, 5.118, 10273.788, 413.504, 52568.236 21/09/22,03:05:56,10,08,1, 11.8,1,1, 5.118, 10273.710, 413.545, 52568.236 21/09/22,03:05:56,11,08,1, 11.8,1,1, 5.118, 10273.668, 413.601, 52568.304 21/09/22,03:05:56,12,08,1, 11.8,1,1, 5.118, 10273.625, 413.639, 52568.329 21/09/22,03:05:56,13,08,1, 11.8,1,1, 5.118, 10273.571, 413.679, 52568.374 21/09/22,03:05:56,14,08,1, 11.8,1,1, 5.118, 10273.554, 413.743, 52568.358 21/09/22,03:05:56,15,08,1, 11.8,1,1, 5.118, 10273.508, 413.764, 52568.385 21/09/22,03:05:56,16,08,1, 11.8,1,1, 5.118, 10273.473, 413.832, 52568.429 21/09/22,03:05:56,17,08,1, 11.8,1,1, 5.118, 10273.443, 413.865, 52568.442 21/09/22,03:05:56,18,08,1, 11.8,1,1, 5.118, 10273.422, 413.923, 52568.488 21/09/22,03:05:56,19,08,1, 11.8,1,1, 5.118, 10273.379, 413.949, 52568.510 21/09/22,03:05:57,00,08,1, 11.8,1,1, 5.119, 10273.374, 413.949, 52568.510 21/09/22,03:05:57,01,08,1, 11.8,1,1, 5.119, 10273.334, 414.027, 52568.534 21/09/22,03:05:57,02,08,1, 11.8,1,1, 5.119, 10273.309, 414.057, 52568.598 21/09/22,03:05:57,03,08,1, 11.8,1,1, 5.119, 10273.284, 414.080, 52568.535 21/09/22,03:05:57,04,08,1, 11.8,1,1, 5.119, 10273.259, 414.099, 52568.565 21/09/22,03:05:57,05,08,1, 11.8,1,1, 5.119, 10273.204, 414.123, 52568.526 21/09/22,03:05:57,06,08,1, 11.8,1,1, 5.119, 10273.219, 414.112, 52568.559 21/09/22,03:05:57,07,08,1, 11.8,1,1, 5.119, 10273.169, 414.123, 52568.570 21/09/22,03:05:57,08,08,1, 11.8,1,1, 5.119, 10273.125, 414.147, 52568.642 21/09/22,03:05:57,09,08,1, 11.8,1,1, 5.119, 10273.118, 414.181, 52568.609 21/09/22,03:05:57,10,08,1, 11.8,1,1, 5.119, 10273.100, 414.184, 52568.660 21/09/22,03:05:57,11,08,1, 11.8,1,1, 5.119, 10273.043, 414.177, 52568.586 21/09/22,03:05:57,12,08,1, 11.8,1,1, 5.119, 10273.028, 414.177, 52568.564 21/09/22,03:05:57,13,08,1, 11.8,1,1, 5.119, 10272.993, 414.191, 52568.597 21/09/22,03:05:57,14,08,1, 11.8,1,1, 5.119, 10272.969, 414.166, 52568.608 21/09/22,03:05:57,15,08,1, 11.8,1,1, 5.119, 10272.933, 414.155, 52568.568 21/09/22,03:05:57,16,08,1, 11.8,1,1, 5.119, 10272.916, 414.166, 52568.580 21/09/22,03:05:57,17,08,1, 11.8,1,1, 5.119, 10272.890, 414.134, 52568.565 21/09/22,03:05:57,18,08,1, 11.8,1,1, 5.119, 10272.847, 414.175, 52568.551 21/09/22,03:05:57,19,08,1, 11.8,1,1, 5.119, 10272.823, 414.158, 52568.552 21/09/22,03:05:58,00,08,1, 11.8,1,1, 5.119, 10272.815, 414.158, 52568.552 21/09/22,03:05:58,01,08,1, 11.8,1,1, 5.119, 10272.736, 414.156, 52568.549 21/09/22,03:05:58,02,08,1, 11.8,1,1, 5.119, 10272.698, 414.138, 52568.558 21/09/22,03:05:58,03,08,1, 11.8,1,1, 5.119, 10272.674, 414.106, 52568.552 21/09/22,03:05:58,04,08,1, 11.8,1,1, 5.119, 10272.625, 414.092, 52568.427 21/09/22,03:05:58,05,08,1, 11.8,1,1, 5.119, 10272.597, 414.078, 52568.579 21/09/22,03:05:58,06,08,1, 11.8,1,1, 5.119, 10272.556, 414.059, 52568.493 21/09/22,03:05:58,07,08,1, 11.8,1,1, 5.119, 10272.522, 414.039, 52568.500 21/09/22,03:05:58,08,08,1, 11.8,1,1, 5.119, 10272.480, 414.020, 52568.455 21/09/22,03:05:58,09,08,1, 11.8,1,1, 5.119, 10272.440, 414.018, 52568.485 21/09/22,03:05:58,10,08,1, 11.8,1,1, 5.119, 10272.377, 414.004, 52568.437 21/09/22,03:05:58,11,08,1, 11.8,1,1, 5.119, 10272.352, 413.984, 52568.476 21/09/22,03:05:58,12,08,1, 11.8,1,1, 5.119, 10272.290, 413.944, 52568.413 21/09/22,03:05:58,13,08,1, 11.8,1,1, 5.119, 10272.262, 413.937, 52568.438 21/09/22,03:05:58,14,08,1, 11.8,1,1, 5.119, 10272.232, 413.913, 52568.423 21/09/22,03:05:58,15,08,1, 11.8,1,1, 5.119, 10272.138, 413.890, 52568.395 21/09/22,03:05:58,16,08,1, 11.8,1,1, 5.119, 10272.109, 413.855, 52568.368 21/09/22,03:05:58,17,08,1, 11.8,1,1, 5.119, 10272.063, 413.835, 52568.352 21/09/22,03:05:58,18,08,1, 11.8,1,1, 5.119, 10272.010, 413.814, 52568.337 21/09/22,03:05:58,19,08,1, 11.8,1,1, 5.119, 10271.914, 413.791, 52568.322 21/09/22,03:05:59,00,08,1, 11.9,1,1, 5.122, 10271.914, 413.791, 52568.322 21/09/22,03:05:59,01,08,1, 11.9,1,1, 5.122, 10271.854, 413.726, 52568.293 21/09/22,03:05:59,02,08,1, 11.9,1,1, 5.122, 10271.777, 413.676, 52568.287 21/09/22,03:05:59,03,08,1, 11.9,1,1, 5.122, 10271.733, 413.666, 52568.301 21/09/22,03:05:59,04,08,1, 11.9,1,1, 5.122, 10271.687, 413.642, 52568.464 21/09/22,03:05:59,05,08,1, 11.9,1,1, 5.122, 10271.630, 413.586, 52568.198 21/09/22,03:05:59,06,08,1, 11.9,1,1, 5.122, 10271.609, 413.554, 52568.221 21/09/22,03:05:59,07,08,1, 11.9,1,1, 5.122, 10271.536, 413.520, 52568.192 21/09/22,03:05:59,08,08,1, 11.9,1,1, 5.122, 10271.481, 413.490, 52568.247 21/09/22,03:05:59,09,08,1, 11.9,1,1, 5.122, 10271.431, 413.465, 52568.200 21/09/22,03:05:59,10,08,1, 11.9,1,1, 5.122, 10271.376, 413.438, 52568.183 21/09/22,03:05:59,11,08,1, 11.9,1,1, 5.122, 10271.312, 413.384, 52568.217 21/09/22,03:05:59,12,08,1, 11.9,1,1, 5.122, 10271.292, 413.337, 52568.210 21/09/22,03:05:59,13,08,1, 11.9,1,1, 5.122, 10271.262, 413.309, 52568.213 21/09/22,03:05:59,14,08,1, 11.9,1,1, 5.122, 10271.190, 413.251, 52568.168 21/09/22,03:05:59,15,08,1, 11.9,1,1, 5.122, 10271.147, 413.241, 52568.186 21/09/22,03:05:59,16,08,1, 11.9,1,1, 5.122, 10271.092, 413.195, 52568.194 21/09/22,03:05:59,17,08,1, 11.9,1,1, 5.122, 10271.047, 413.168, 52568.218 21/09/22,03:05:59,18,08,1, 11.9,1,1, 5.122, 10270.993, 413.132, 52568.190 21/09/22,03:05:59,19,08,1, 11.9,1,1, 5.122, 10270.917, 413.080, 52568.226 21/09/22,03:06:00,00,07,1, 11.9,1,1, 5.116, 10270.913, 413.080, 52568.226 21/09/22,03:06:00,01,07,1, 11.9,1,1, 5.116, 10270.821, 413.026, 52568.173 21/09/22,03:06:00,02,07,1, 11.9,1,1, 5.116, 10270.745, 412.968, 52568.148 21/09/22,03:06:00,03,07,1, 11.9,1,1, 5.116, 10270.742, 412.943, 52568.182 21/09/22,03:06:00,04,07,1, 11.9,1,1, 5.116, 10270.640, 412.937, 52568.145 21/09/22,03:06:00,05,07,1, 11.9,1,1, 5.116, 10270.610, 412.909, 52568.164 21/09/22,03:06:00,06,07,1, 11.9,1,1, 5.116, 10270.532, 412.870, 52568.189 21/09/22,03:06:00,07,07,1, 11.9,1,1, 5.116, 10270.489, 412.839, 52568.209 21/09/22,03:06:00,08,07,1, 11.9,1,1, 5.116, 10270.422, 412.810, 52568.211 21/09/22,03:06:00,09,07,1, 11.9,1,1, 5.116, 10270.374, 412.796, 52568.205 21/09/22,03:06:00,10,07,1, 11.9,1,1, 5.116, 10270.337, 412.743, 52568.246 21/09/22,03:06:00,11,07,1, 11.9,1,1, 5.116, 10270.305, 412.754, 52568.226 21/09/22,03:06:00,12,07,1, 11.9,1,1, 5.116, 10270.219, 412.719, 52568.227 21/09/22,03:06:00,13,07,1, 11.9,1,1, 5.116, 10270.164, 412.738, 52568.270 21/09/22,03:06:00,14,07,1, 11.9,1,1, 5.116, 10270.102, 412.717, 52568.240 21/09/22,03:06:00,15,07,1, 11.9,1,1, 5.116, 10270.022, 412.696, 52568.311 21/09/22,03:06:00,16,07,1, 11.9,1,1, 5.116, 10269.980, 412.668, 52568.327 21/09/22,03:06:00,17,07,1, 11.9,1,1, 5.116, 10269.938, 412.651, 52568.312 21/09/22,03:06:00,18,07,1, 11.9,1,1, 5.116, 10269.860, 412.661, 52568.350 21/09/22,03:06:00,19,07,1, 11.9,1,1, 5.116, 10269.796, 412.654, 52568.390 21/09/22,03:06:01,00,09,1, 11.9,1,1, 5.120, 10269.794, 412.654, 52568.390 21/09/22,03:06:01,01,09,1, 11.9,1,1, 5.120, 10269.670, 412.627, 52568.432 21/09/22,03:06:01,02,09,1, 11.9,1,1, 5.120, 10269.634, 412.625, 52568.431 21/09/22,03:06:01,03,09,1, 11.9,1,1, 5.120, 10269.554, 412.613, 52568.434 21/09/22,03:06:01,04,09,1, 11.9,1,1, 5.120, 10269.497, 412.633, 52568.453 21/09/22,03:06:01,05,09,1, 11.9,1,1, 5.120, 10269.418, 412.650, 52568.485 21/09/22,03:06:01,06,09,1, 11.9,1,1, 5.120, 10269.347, 412.639, 52568.555 21/09/22,03:06:01,07,09,1, 11.9,1,1, 5.120, 10269.302, 412.648, 52568.587 21/09/22,03:06:01,08,09,1, 11.9,1,1, 5.120, 10269.233, 412.635, 52568.661 21/09/22,03:06:01,09,09,1, 11.9,1,1, 5.120, 10269.179, 412.641, 52568.628 21/09/22,03:06:01,10,09,1, 11.9,1,1, 5.120, 10269.093, 412.650, 52568.655 21/09/22,03:06:01,11,09,1, 11.9,1,1, 5.120, 10269.033, 412.617, 52568.655 21/09/22,03:06:01,12,09,1, 11.9,1,1, 5.120, 10268.967, 412.657, 52568.727 21/09/22,03:06:01,13,09,1, 11.9,1,1, 5.120, 10268.926, 412.661, 52568.777 21/09/22,03:06:01,14,09,1, 11.9,1,1, 5.120, 10268.839, 412.668, 52568.755 21/09/22,03:06:01,15,09,1, 11.9,1,1, 5.120, 10268.777, 412.660, 52568.825 21/09/22,03:06:01,16,09,1, 11.9,1,1, 5.120, 10268.706, 412.690, 52568.875 21/09/22,03:06:01,17,09,1, 11.9,1,1, 5.120, 10268.650, 412.680, 52568.879 21/09/22,03:06:01,18,09,1, 11.9,1,1, 5.120, 10268.596, 412.699, 52568.921 21/09/22,03:06:01,19,09,1, 11.9,1,1, 5.120, 10268.541, 412.690, 52568.933 21/09/22,03:06:02,00,08,1, 11.8,1,1, 5.121, 10268.534, 412.690, 52568.933 21/09/22,03:06:02,01,08,1, 11.8,1,1, 5.121, 10268.394, 412.765, 52569.057 21/09/22,03:06:02,02,08,1, 11.8,1,1, 5.121, 10268.340, 412.756, 52569.078 21/09/22,03:06:02,03,08,1, 11.8,1,1, 5.121, 10268.284, 412.770, 52569.106 21/09/22,03:06:02,04,08,1, 11.8,1,1, 5.121, 10268.217, 412.786, 52569.185 21/09/22,03:06:02,05,08,1, 11.8,1,1, 5.121, 10268.152, 412.828, 52569.181 21/09/22,03:06:02,06,08,1, 11.8,1,1, 5.121, 10268.115, 412.826, 52569.248 21/09/22,03:06:02,07,08,1, 11.8,1,1, 5.121, 10268.086, 412.842, 52569.294 21/09/22,03:06:02,08,08,1, 11.8,1,1, 5.121, 10268.005, 412.825, 52569.330 21/09/22,03:06:02,09,08,1, 11.8,1,1, 5.121, 10267.945, 412.892, 52569.354 21/09/22,03:06:02,10,08,1, 11.8,1,1, 5.121, 10267.890, 412.880, 52569.408 21/09/22,03:06:02,11,08,1, 11.8,1,1, 5.121, 10267.855, 412.901, 52569.436 21/09/22,03:06:02,12,08,1, 11.8,1,1, 5.121, 10267.796, 412.924, 52569.518 21/09/22,03:06:02,13,08,1, 11.8,1,1, 5.121, 10267.720, 412.969, 52569.572 21/09/22,03:06:02,14,08,1, 11.8,1,1, 5.121, 10267.698, 412.972, 52569.578 21/09/22,03:06:02,15,08,1, 11.8,1,1, 5.121, 10267.653, 413.000, 52569.644 21/09/22,03:06:02,16,08,1, 11.8,1,1, 5.121, 10267.582, 413.018, 52569.685 21/09/22,03:06:02,17,08,1, 11.8,1,1, 5.121, 10267.542, 413.018, 52569.716 21/09/22,03:06:02,18,08,1, 11.8,1,1, 5.121, 10267.506, 413.058, 52569.778 21/09/22,03:06:02,19,08,1, 11.8,1,1, 5.121, 10267.470, 413.093, 52569.869 21/09/22,03:06:03,00,08,1, 11.9,1,1, 5.120, 10267.466, 413.093, 52569.869 21/09/22,03:06:03,01,08,1, 11.9,1,1, 5.120, 10267.358, 413.160, 52569.926 21/09/22,03:06:03,02,08,1, 11.9,1,1, 5.120, 10267.315, 413.187, 52569.959 21/09/22,03:06:03,03,08,1, 11.9,1,1, 5.120, 10267.276, 413.241, 52570.005 21/09/22,03:06:03,04,08,1, 11.9,1,1, 5.120, 10267.237, 413.273, 52570.041 21/09/22,03:06:03,05,08,1, 11.9,1,1, 5.120, 10267.176, 413.294, 52570.120 21/09/22,03:06:03,06,08,1, 11.9,1,1, 5.120, 10267.165, 413.348, 52570.202 21/09/22,03:06:03,07,08,1, 11.9,1,1, 5.120, 10267.128, 413.397, 52570.242 21/09/22,03:06:03,08,08,1, 11.9,1,1, 5.120, 10267.107, 413.454, 52570.334 21/09/22,03:06:03,09,08,1, 11.9,1,1, 5.120, 10267.055, 413.477, 52570.337 21/09/22,03:06:03,10,08,1, 11.9,1,1, 5.120, 10267.022, 413.496, 52570.371 21/09/22,03:06:03,11,08,1, 11.9,1,1, 5.120, 10266.995, 413.567, 52570.399 21/09/22,03:06:03,12,08,1, 11.9,1,1, 5.120, 10266.954, 413.583, 52570.477 21/09/22,03:06:03,13,08,1, 11.9,1,1, 5.120, 10266.919, 413.646, 52570.525 21/09/22,03:06:03,14,08,1, 11.9,1,1, 5.120, 10266.882, 413.674, 52570.531 21/09/22,03:06:03,15,08,1, 11.9,1,1, 5.120, 10266.863, 413.720, 52570.609 21/09/22,03:06:03,16,08,1, 11.9,1,1, 5.120, 10266.815, 413.763, 52570.668 21/09/22,03:06:03,17,08,1, 11.9,1,1, 5.120, 10266.782, 413.807, 52570.751 21/09/22,03:06:03,18,08,1, 11.9,1,1, 5.120, 10266.759, 413.849, 52570.769 21/09/22,03:06:03,19,08,1, 11.9,1,1, 5.120, 10266.726, 413.887, 52570.788 21/09/22,03:06:04,00,08,1, 11.8,1,1, 5.120, 10266.724, 413.887, 52570.788 21/09/22,03:06:04,01,08,1, 11.8,1,1, 5.120, 10266.686, 413.986, 52570.908 21/09/22,03:06:04,02,08,1, 11.8,1,1, 5.120, 10266.681, 413.996, 52570.956 21/09/22,03:06:04,03,08,1, 11.8,1,1, 5.120, 10266.663, 414.059, 52571.045 21/09/22,03:06:04,04,08,1, 11.8,1,1, 5.120, 10266.637, 414.091, 52571.057 21/09/22,03:06:04,05,08,1, 11.8,1,1, 5.120, 10266.642, 414.142, 52571.139 21/09/22,03:06:04,06,08,1, 11.8,1,1, 5.120, 10266.616, 414.206, 52571.135 21/09/22,03:06:04,07,08,1, 11.8,1,1, 5.120, 10266.584, 414.217, 52571.232 21/09/22,03:06:04,08,08,1, 11.8,1,1, 5.120, 10266.586, 414.271, 52571.251 21/09/22,03:06:04,09,08,1, 11.8,1,1, 5.120, 10266.576, 414.318, 52571.335 21/09/22,03:06:04,10,08,1, 11.8,1,1, 5.120, 10266.555, 414.374, 52571.398 21/09/22,03:06:04,11,08,1, 11.8,1,1, 5.120, 10266.551, 414.395, 52571.443 21/09/22,03:06:04,12,08,1, 11.8,1,1, 5.120, 10266.532, 414.468, 52571.520 21/09/22,03:06:04,13,08,1, 11.8,1,1, 5.120, 10266.552, 414.485, 52571.516 21/09/22,03:06:04,14,08,1, 11.8,1,1, 5.120, 10266.523, 414.507, 52571.578 21/09/22,03:06:04,15,08,1, 11.8,1,1, 5.120, 10266.512, 414.578, 52571.636 21/09/22,03:06:04,16,08,1, 11.8,1,1, 5.120, 10266.510, 414.619, 52571.704 21/09/22,03:06:04,17,08,1, 11.8,1,1, 5.120, 10266.512, 414.664, 52571.747 21/09/22,03:06:04,18,08,1, 11.8,1,1, 5.120, 10266.511, 414.700, 52571.792 21/09/22,03:06:04,19,08,1, 11.8,1,1, 5.120, 10266.514, 414.765, 52572.088 21/09/22,03:06:05,00,08,1, 11.9,1,1, 5.120, 10266.507, 414.765, 52572.088 21/09/22,03:06:05,01,08,1, 11.9,1,1, 5.120, 10266.495, 414.834, 52571.900 21/09/22,03:06:05,02,08,1, 11.9,1,1, 5.120, 10266.492, 414.884, 52571.964 21/09/22,03:06:05,03,08,1, 11.9,1,1, 5.120, 10266.532, 414.953, 52572.066 21/09/22,03:06:05,04,08,1, 11.9,1,1, 5.120, 10266.526, 414.986, 52572.115 21/09/22,03:06:05,05,08,1, 11.9,1,1, 5.120, 10266.535, 415.055, 52572.205 21/09/22,03:06:05,06,08,1, 11.9,1,1, 5.120, 10266.524, 415.081, 52572.221 21/09/22,03:06:05,07,08,1, 11.9,1,1, 5.120, 10266.557, 415.127, 52572.264 21/09/22,03:06:05,08,08,1, 11.9,1,1, 5.120, 10266.534, 415.190, 52572.398 21/09/22,03:06:05,09,08,1, 11.9,1,1, 5.120, 10266.575, 415.219, 52572.405 21/09/22,03:06:05,10,08,1, 11.9,1,1, 5.120, 10266.548, 415.281, 52572.468 21/09/22,03:06:05,11,08,1, 11.9,1,1, 5.120, 10266.565, 415.297, 52572.513 21/09/22,03:06:05,12,08,1, 11.9,1,1, 5.120, 10266.566, 415.362, 52572.548 21/09/22,03:06:05,13,08,1, 11.9,1,1, 5.120, 10266.592, 415.402, 52572.610 21/09/22,03:06:05,14,08,1, 11.9,1,1, 5.120, 10266.590, 415.434, 52572.690 21/09/22,03:06:05,15,08,1, 11.9,1,1, 5.120, 10266.602, 415.489, 52572.709 21/09/22,03:06:05,16,08,1, 11.9,1,1, 5.120, 10266.636, 415.519, 52572.781 21/09/22,03:06:05,17,08,1, 11.9,1,1, 5.120, 10266.619, 415.573, 52572.789 21/09/22,03:06:05,18,08,1, 11.9,1,1, 5.120, 10266.670, 415.617, 52572.859 21/09/22,03:06:05,19,08,1, 11.9,1,1, 5.120, 10266.682, 415.668, 52572.941 21/09/22,03:06:06,00,08,1, 11.8,1,1, 5.120, 10266.674, 415.668, 52572.941 21/09/22,03:06:06,01,08,1, 11.8,1,1, 5.120, 10266.728, 415.739, 52573.031 21/09/22,03:06:06,02,08,1, 11.8,1,1, 5.120, 10266.739, 415.759, 52573.057 21/09/22,03:06:06,03,08,1, 11.8,1,1, 5.120, 10266.752, 415.821, 52573.104 21/09/22,03:06:06,04,08,1, 11.8,1,1, 5.120, 10266.768, 415.878, 52573.172 21/09/22,03:06:06,05,08,1, 11.8,1,1, 5.120, 10266.795, 415.891, 52573.187 21/09/22,03:06:06,06,08,1, 11.8,1,1, 5.120, 10266.813, 415.930, 52573.289 21/09/22,03:06:06,07,08,1, 11.8,1,1, 5.120, 10266.837, 415.949, 52573.353 21/09/22,03:06:06,08,08,1, 11.8,1,1, 5.120, 10266.860, 416.008, 52573.351 21/09/22,03:06:06,09,08,1, 11.8,1,1, 5.120, 10266.898, 416.034, 52573.452 21/09/22,03:06:06,10,08,1, 11.8,1,1, 5.120, 10266.891, 416.093, 52573.473 21/09/22,03:06:06,11,08,1, 11.8,1,1, 5.120, 10266.914, 416.083, 52573.560 21/09/22,03:06:06,12,08,1, 11.8,1,1, 5.120, 10266.934, 416.141, 52573.583 21/09/22,03:06:06,13,08,1, 11.8,1,1, 5.120, 10266.970, 416.159, 52573.626 21/09/22,03:06:06,14,08,1, 11.8,1,1, 5.120, 10266.998, 416.210, 52573.651 21/09/22,03:06:06,15,08,1, 11.8,1,1, 5.120, 10267.005, 416.249, 52573.745 21/09/22,03:06:06,16,08,1, 11.8,1,1, 5.120, 10267.010, 416.275, 52573.765 21/09/22,03:06:06,17,08,1, 11.8,1,1, 5.120, 10267.046, 416.335, 52573.827 21/09/22,03:06:06,18,08,1, 11.8,1,1, 5.120, 10267.070, 416.396, 52573.876 21/09/22,03:06:06,19,08,1, 11.8,1,1, 5.120, 10267.092, 416.406, 52573.908 21/09/22,03:06:07,00,08,1, 11.9,1,1, 5.119, 10267.091, 416.406, 52573.908 21/09/22,03:06:07,01,08,1, 11.9,1,1, 5.119, 10267.138, 416.486, 52574.002 21/09/22,03:06:07,02,08,1, 11.9,1,1, 5.119, 10267.156, 416.476, 52574.041 21/09/22,03:06:07,03,08,1, 11.9,1,1, 5.119, 10267.183, 416.555, 52574.107 21/09/22,03:06:07,04,08,1, 11.9,1,1, 5.119, 10267.215, 416.554, 52574.185 21/09/22,03:06:07,05,08,1, 11.9,1,1, 5.119, 10267.237, 416.602, 52574.217 21/09/22,03:06:07,06,08,1, 11.9,1,1, 5.119, 10267.253, 416.615, 52574.245 21/09/22,03:06:07,07,08,1, 11.9,1,1, 5.119, 10267.266, 416.630, 52574.317 21/09/22,03:06:07,08,08,1, 11.9,1,1, 5.119, 10267.270, 416.663, 52574.382 21/09/22,03:06:07,09,08,1, 11.9,1,1, 5.119, 10267.333, 416.661, 52574.371 21/09/22,03:06:07,10,08,1, 11.9,1,1, 5.119, 10267.342, 416.694, 52574.402 21/09/22,03:06:07,11,08,1, 11.9,1,1, 5.119, 10267.338, 416.710, 52574.449 21/09/22,03:06:07,12,08,1, 11.9,1,1, 5.119, 10267.344, 416.734, 52574.534 21/09/22,03:06:07,13,08,1, 11.9,1,1, 5.119, 10267.382, 416.764, 52574.557 21/09/22,03:06:07,14,08,1, 11.9,1,1, 5.119, 10267.371, 416.782, 52574.864 21/09/22,03:06:07,15,08,1, 11.9,1,1, 5.119, 10267.430, 416.783, 52574.625 21/09/22,03:06:07,16,08,1, 11.9,1,1, 5.119, 10267.450, 416.787, 52574.680 21/09/22,03:06:07,17,08,1, 11.9,1,1, 5.119, 10267.421, 416.818, 52574.730 21/09/22,03:06:07,18,08,1, 11.9,1,1, 5.119, 10267.424, 416.795, 52574.723 21/09/22,03:06:07,19,08,1, 11.9,1,1, 5.119, 10267.433, 416.811, 52574.772 21/09/22,03:06:08,00,08,1, 12.0,1,1, 5.124, 10267.433, 416.811, 52574.772 21/09/22,03:06:08,01,08,1, 12.0,1,1, 5.124, 10267.458, 416.804, 52574.844 21/09/22,03:06:08,02,08,1, 12.0,1,1, 5.124, 10267.438, 416.823, 52574.875 21/09/22,03:06:08,03,08,1, 12.0,1,1, 5.124, 10267.438, 416.841, 52574.900 21/09/22,03:06:08,04,08,1, 12.0,1,1, 5.124, 10267.459, 416.808, 52574.951 21/09/22,03:06:08,05,08,1, 12.0,1,1, 5.124, 10267.446, 416.828, 52574.980 21/09/22,03:06:08,06,08,1, 12.0,1,1, 5.124, 10267.464, 416.834, 52575.060 21/09/22,03:06:08,07,08,1, 12.0,1,1, 5.124, 10267.445, 416.806, 52575.086 21/09/22,03:06:08,08,08,1, 12.0,1,1, 5.124, 10267.484, 416.822, 52575.288 21/09/22,03:06:08,09,08,1, 12.0,1,1, 5.124, 10267.451, 416.777, 52575.020 21/09/22,03:06:08,10,08,1, 12.0,1,1, 5.124, 10267.416, 416.792, 52575.150 21/09/22,03:06:08,11,08,1, 12.0,1,1, 5.124, 10267.402, 416.788, 52575.163 21/09/22,03:06:08,12,08,1, 12.0,1,1, 5.124, 10267.417, 416.804, 52575.210 21/09/22,03:06:08,13,08,1, 12.0,1,1, 5.124, 10267.394, 416.765, 52575.258 21/09/22,03:06:08,14,08,1, 12.0,1,1, 5.124, 10267.392, 416.764, 52575.264 21/09/22,03:06:08,15,08,1, 12.0,1,1, 5.124, 10267.364, 416.735, 52575.310 21/09/22,03:06:08,16,08,1, 12.0,1,1, 5.124, 10267.350, 416.740, 52575.363 21/09/22,03:06:08,17,08,1, 12.0,1,1, 5.124, 10267.315, 416.741, 52575.416 21/09/22,03:06:08,18,08,1, 12.0,1,1, 5.124, 10267.311, 416.758, 52575.467 21/09/22,03:06:08,19,08,1, 12.0,1,1, 5.124, 10267.285, 416.738, 52575.541 21/09/22,03:06:09,00,08,1, 11.9,1,1, 5.120, 10267.283, 416.738, 52575.541 21/09/22,03:06:09,01,08,1, 11.9,1,1, 5.120, 10267.281, 416.714, 52575.565 21/09/22,03:06:09,02,08,1, 11.9,1,1, 5.120, 10267.220, 416.678, 52575.595 21/09/22,03:06:09,03,08,1, 11.9,1,1, 5.120, 10267.235, 416.684, 52575.626 21/09/22,03:06:09,04,08,1, 11.9,1,1, 5.120, 10267.190, 416.641, 52575.682 21/09/22,03:06:09,05,08,1, 11.9,1,1, 5.120, 10267.139, 416.611, 52575.667 21/09/22,03:06:09,06,08,1, 11.9,1,1, 5.120, 10267.140, 416.567, 52575.729 21/09/22,03:06:09,07,08,1, 11.9,1,1, 5.120, 10267.099, 416.580, 52575.761 21/09/22,03:06:09,08,08,1, 11.9,1,1, 5.120, 10267.051, 416.558, 52575.802 21/09/22,03:06:09,09,08,1, 11.9,1,1, 5.120, 10267.056, 416.535, 52575.785 21/09/22,03:06:09,10,08,1, 11.9,1,1, 5.120, 10267.017, 416.523, 52575.901 21/09/22,03:06:09,11,08,1, 11.9,1,1, 5.120, 10267.005, 416.489, 52575.785 21/09/22,03:06:09,12,08,1, 11.9,1,1, 5.120, 10266.926, 416.441, 52575.875 21/09/22,03:06:09,13,08,1, 11.9,1,1, 5.120, 10266.909, 416.447, 52575.964 21/09/22,03:06:09,14,08,1, 11.9,1,1, 5.120, 10266.912, 416.401, 52575.822 21/09/22,03:06:09,15,08,1, 11.9,1,1, 5.120, 10266.797, 416.377, 52575.832 21/09/22,03:06:09,16,08,1, 11.9,1,1, 5.120, 10266.783, 416.366, 52576.094 21/09/22,03:06:09,17,08,1, 11.9,1,1, 5.120, 10266.739, 416.339, 52576.104 21/09/22,03:06:09,18,08,1, 11.9,1,1, 5.120, 10266.704, 416.317, 52576.119 21/09/22,03:06:09,19,08,1, 11.9,1,1, 5.120, 10266.646, 416.317, 52576.165 21/09/22,03:06:10,00,08,1, 11.8,1,1, 5.118, 10266.640, 416.317, 52576.165 21/09/22,03:06:10,01,08,1, 11.8,1,1, 5.118, 10266.577, 416.261, 52576.212 21/09/22,03:06:10,02,08,1, 11.8,1,1, 5.118, 10266.550, 416.229, 52576.265 21/09/22,03:06:10,03,08,1, 11.8,1,1, 5.118, 10266.500, 416.205, 52576.287 21/09/22,03:06:10,04,08,1, 11.8,1,1, 5.118, 10266.468, 416.213, 52576.346 21/09/22,03:06:10,05,08,1, 11.8,1,1, 5.118, 10266.398, 416.175, 52576.362 21/09/22,03:06:10,06,08,1, 11.8,1,1, 5.118, 10266.372, 416.157, 52576.433 21/09/22,03:06:10,07,08,1, 11.8,1,1, 5.118, 10266.314, 416.139, 52576.415 21/09/22,03:06:10,08,08,1, 11.8,1,1, 5.118, 10266.291, 416.108, 52576.483 21/09/22,03:06:10,09,08,1, 11.8,1,1, 5.118, 10266.231, 416.104, 52576.547 21/09/22,03:06:10,10,08,1, 11.8,1,1, 5.118, 10266.183, 416.100, 52576.563 21/09/22,03:06:10,11,08,1, 11.8,1,1, 5.118, 10266.157, 416.090, 52576.597 21/09/22,03:06:10,12,08,1, 11.8,1,1, 5.118, 10266.132, 416.088, 52576.672 21/09/22,03:06:10,13,08,1, 11.8,1,1, 5.118, 10266.073, 416.037, 52576.665 21/09/22,03:06:10,14,08,1, 11.8,1,1, 5.118, 10266.030, 416.084, 52576.734 21/09/22,03:06:10,15,08,1, 11.8,1,1, 5.118, 10265.997, 416.077, 52576.776 21/09/22,03:06:10,16,08,1, 11.8,1,1, 5.118, 10265.966, 416.071, 52576.848 21/09/22,03:06:10,17,08,1, 11.8,1,1, 5.118, 10265.948, 416.052, 52576.863 21/09/22,03:06:10,18,08,1, 11.8,1,1, 5.118, 10265.872, 416.029, 52576.932 21/09/22,03:06:10,19,08,1, 11.8,1,1, 5.118, 10265.836, 416.062, 52577.012 21/09/22,03:06:11,00,09,1, 11.9,1,1, 5.118, 10265.831, 416.062, 52577.012 21/09/22,03:06:11,01,09,1, 11.9,1,1, 5.118, 10265.766, 416.048, 52577.093 21/09/22,03:06:11,02,09,1, 11.9,1,1, 5.118, 10265.719, 416.038, 52577.150 21/09/22,03:06:11,03,09,1, 11.9,1,1, 5.118, 10265.670, 416.023, 52577.169 21/09/22,03:06:11,04,09,1, 11.9,1,1, 5.118, 10265.638, 416.025, 52577.216 21/09/22,03:06:11,05,09,1, 11.9,1,1, 5.118, 10265.581, 416.034, 52577.266 21/09/22,03:06:11,06,09,1, 11.9,1,1, 5.118, 10265.548, 416.035, 52577.303 21/09/22,03:06:11,07,09,1, 11.9,1,1, 5.118, 10265.500, 416.028, 52577.327 21/09/22,03:06:11,08,09,1, 11.9,1,1, 5.118, 10265.457, 416.049, 52577.415 21/09/22,03:06:11,09,09,1, 11.9,1,1, 5.118, 10265.438, 416.051, 52577.417 21/09/22,03:06:11,10,09,1, 11.9,1,1, 5.118, 10265.374, 416.071, 52577.465 21/09/22,03:06:11,11,09,1, 11.9,1,1, 5.118, 10265.300, 416.065, 52577.531 21/09/22,03:06:11,12,09,1, 11.9,1,1, 5.118, 10265.271, 416.078, 52577.585 21/09/22,03:06:11,13,09,1, 11.9,1,1, 5.118, 10265.268, 416.077, 52577.640 21/09/22,03:06:11,14,09,1, 11.9,1,1, 5.118, 10265.213, 416.099, 52577.697 21/09/22,03:06:11,15,09,1, 11.9,1,1, 5.118, 10265.152, 416.100, 52577.706 21/09/22,03:06:11,16,09,1, 11.9,1,1, 5.118, 10265.106, 416.122, 52577.785 21/09/22,03:06:11,17,09,1, 11.9,1,1, 5.118, 10265.080, 416.122, 52577.829 21/09/22,03:06:11,18,09,1, 11.9,1,1, 5.118, 10265.043, 416.134, 52577.821 21/09/22,03:06:11,19,09,1, 11.9,1,1, 5.118, 10264.989, 416.136, 52577.929 21/09/22,03:06:12,00,09,1, 11.9,1,1, 5.124, 10264.988, 416.136, 52577.929 21/09/22,03:06:12,01,09,1, 11.9,1,1, 5.124, 10264.919, 416.169, 52577.930 21/09/22,03:06:12,02,09,1, 11.9,1,1, 5.124, 10264.891, 416.210, 52578.067 21/09/22,03:06:12,03,09,1, 11.9,1,1, 5.124, 10264.839, 416.214, 52578.098 21/09/22,03:06:12,04,09,1, 11.9,1,1, 5.124, 10264.796, 416.266, 52578.201 21/09/22,03:06:12,05,09,1, 11.9,1,1, 5.124, 10264.765, 416.292, 52578.217 21/09/22,03:06:12,06,09,1, 11.9,1,1, 5.124, 10264.739, 416.316, 52578.235 21/09/22,03:06:12,07,09,1, 11.9,1,1, 5.124, 10264.711, 416.305, 52578.279 21/09/22,03:06:12,08,09,1, 11.9,1,1, 5.124, 10264.675, 416.343, 52578.353 21/09/22,03:06:12,09,09,1, 11.9,1,1, 5.124, 10264.664, 416.400, 52578.358 21/09/22,03:06:12,10,09,1, 11.9,1,1, 5.124, 10264.613, 416.422, 52578.423 21/09/22,03:06:12,11,09,1, 11.9,1,1, 5.124, 10264.562, 416.463, 52578.502 21/09/22,03:06:12,12,09,1, 11.9,1,1, 5.124, 10264.565, 416.483, 52578.545 21/09/22,03:06:12,13,09,1, 11.9,1,1, 5.124, 10264.535, 416.506, 52578.601 21/09/22,03:06:12,14,09,1, 11.9,1,1, 5.124, 10264.522, 416.563, 52578.650 21/09/22,03:06:12,15,09,1, 11.9,1,1, 5.124, 10264.505, 416.603, 52578.686 21/09/22,03:06:12,16,09,1, 11.9,1,1, 5.124, 10264.496, 416.634, 52578.760 21/09/22,03:06:12,17,09,1, 11.9,1,1, 5.124, 10264.457, 416.698, 52578.811 21/09/22,03:06:12,18,09,1, 11.9,1,1, 5.124, 10264.448, 416.709, 52578.875 21/09/22,03:06:12,19,09,1, 11.9,1,1, 5.124, 10264.409, 416.783, 52578.895 21/09/22,03:06:13,00,09,1, 11.8,1,1, 5.120, 10264.404, 416.783, 52578.895 21/09/22,03:06:13,01,09,1, 11.8,1,1, 5.120, 10264.348, 416.859, 52579.022 21/09/22,03:06:13,02,09,1, 11.8,1,1, 5.120, 10264.342, 416.942, 52579.100 21/09/22,03:06:13,03,09,1, 11.8,1,1, 5.120, 10264.334, 416.989, 52579.125 21/09/22,03:06:13,04,09,1, 11.8,1,1, 5.120, 10264.289, 417.035, 52579.196 21/09/22,03:06:13,05,09,1, 11.8,1,1, 5.120, 10264.278, 417.080, 52579.267 21/09/22,03:06:13,06,09,1, 11.8,1,1, 5.120, 10264.269, 417.115, 52579.299 21/09/22,03:06:13,07,09,1, 11.8,1,1, 5.120, 10264.227, 417.167, 52579.358 21/09/22,03:06:13,08,09,1, 11.8,1,1, 5.120, 10264.209, 417.253, 52579.466 21/09/22,03:06:13,09,09,1, 11.8,1,1, 5.120, 10264.201, 417.294, 52579.464 21/09/22,03:06:13,10,09,1, 11.8,1,1, 5.120, 10264.147, 417.364, 52579.522 21/09/22,03:06:13,11,09,1, 11.8,1,1, 5.120, 10264.166, 417.419, 52579.566 21/09/22,03:06:13,12,09,1, 11.8,1,1, 5.120, 10264.165, 417.490, 52579.637 21/09/22,03:06:13,13,09,1, 11.8,1,1, 5.120, 10264.129, 417.546, 52579.660 21/09/22,03:06:13,14,09,1, 11.8,1,1, 5.120, 10264.127, 417.601, 52579.720 21/09/22,03:06:13,15,09,1, 11.8,1,1, 5.120, 10264.128, 417.689, 52579.804 21/09/22,03:06:13,16,09,1, 11.8,1,1, 5.120, 10264.110, 417.756, 52579.868 21/09/22,03:06:13,17,09,1, 11.8,1,1, 5.120, 10264.105, 417.815, 52579.930 21/09/22,03:06:13,18,09,1, 11.8,1,1, 5.120, 10264.071, 417.875, 52579.998 21/09/22,03:06:13,19,09,1, 11.8,1,1, 5.120, 10264.101, 417.936, 52580.048 21/09/22,03:06:14,00,08,1, 11.9,1,1, 5.123, 10264.095, 417.936, 52580.048 21/09/22,03:06:14,01,08,1, 11.9,1,1, 5.123, 10264.052, 418.075, 52580.166 21/09/22,03:06:14,02,08,1, 11.9,1,1, 5.123, 10264.070, 418.154, 52580.210 21/09/22,03:06:14,03,08,1, 11.9,1,1, 5.123, 10264.032, 418.222, 52580.295 21/09/22,03:06:14,04,08,1, 11.9,1,1, 5.123, 10264.048, 418.296, 52580.373 21/09/22,03:06:14,05,08,1, 11.9,1,1, 5.123, 10264.042, 418.396, 52580.459 21/09/22,03:06:14,06,08,1, 11.9,1,1, 5.123, 10264.085, 418.434, 52580.262 21/09/22,03:06:14,07,08,1, 11.9,1,1, 5.123, 10264.079, 418.488, 52580.447 21/09/22,03:06:14,08,08,1, 11.9,1,1, 5.123, 10264.053, 418.569, 52580.531 21/09/22,03:06:14,09,08,1, 11.9,1,1, 5.123, 10264.055, 418.638, 52580.596 21/09/22,03:06:14,10,08,1, 11.9,1,1, 5.123, 10264.017, 418.712, 52580.658 21/09/22,03:06:14,11,08,1, 11.9,1,1, 5.123, 10264.028, 418.793, 52580.755 21/09/22,03:06:14,12,08,1, 11.9,1,1, 5.123, 10264.022, 418.843, 52580.836 21/09/22,03:06:14,13,08,1, 11.9,1,1, 5.123, 10264.032, 418.896, 52580.886 21/09/22,03:06:14,14,08,1, 11.9,1,1, 5.123, 10264.025, 418.942, 52580.903 21/09/22,03:06:14,15,08,1, 11.9,1,1, 5.123, 10264.020, 418.985, 52580.976 21/09/22,03:06:14,16,08,1, 11.9,1,1, 5.123, 10264.044, 419.070, 52581.038 21/09/22,03:06:14,17,08,1, 11.9,1,1, 5.123, 10264.035, 419.099, 52581.121 21/09/22,03:06:14,18,08,1, 11.9,1,1, 5.123, 10264.053, 419.162, 52581.144 21/09/22,03:06:14,19,08,1, 11.9,1,1, 5.123, 10264.071, 419.194, 52581.227 21/09/22,03:06:15,00,09,1, 11.9,1,1, 5.121, 10264.070, 419.194, 52581.227 21/09/22,03:06:15,01,09,1, 11.9,1,1, 5.121, 10264.058, 419.308, 52581.313 21/09/22,03:06:15,02,09,1, 11.9,1,1, 5.121, 10264.057, 419.333, 52581.373 21/09/22,03:06:15,03,09,1, 11.9,1,1, 5.121, 10264.052, 419.404, 52581.449 21/09/22,03:06:15,04,09,1, 11.9,1,1, 5.121, 10264.044, 419.468, 52581.466 21/09/22,03:06:15,05,09,1, 11.9,1,1, 5.121, 10264.055, 419.495, 52581.516 21/09/22,03:06:15,06,09,1, 11.9,1,1, 5.121, 10264.084, 419.558, 52581.551 21/09/22,03:06:15,07,09,1, 11.9,1,1, 5.121, 10264.092, 419.581, 52581.590 21/09/22,03:06:15,08,09,1, 11.9,1,1, 5.121, 10264.082, 419.610, 52581.670 21/09/22,03:06:15,09,09,1, 11.9,1,1, 5.121, 10264.087, 419.666, 52581.680 21/09/22,03:06:15,10,09,1, 11.9,1,1, 5.121, 10264.093, 419.699, 52581.715 21/09/22,03:06:15,11,09,1, 11.9,1,1, 5.121, 10264.093, 419.746, 52581.797 21/09/22,03:06:15,12,09,1, 11.9,1,1, 5.121, 10264.122, 419.800, 52581.848 21/09/22,03:06:15,13,09,1, 11.9,1,1, 5.121, 10264.100, 419.823, 52581.881 21/09/22,03:06:15,14,09,1, 11.9,1,1, 5.121, 10264.103, 419.856, 52581.933 21/09/22,03:06:15,15,09,1, 11.9,1,1, 5.121, 10264.108, 419.915, 52581.982 21/09/22,03:06:15,16,09,1, 11.9,1,1, 5.121, 10264.101, 419.969, 52582.032 21/09/22,03:06:15,17,09,1, 11.9,1,1, 5.121, 10264.097, 420.019, 52582.085 21/09/22,03:06:15,18,09,1, 11.9,1,1, 5.121, 10264.126, 420.029, 52582.096 21/09/22,03:06:15,19,09,1, 11.9,1,1, 5.121, 10264.129, 420.101, 52582.162 21/09/22,03:06:16,00,09,1, 11.9,1,1, 5.123, 10264.128, 420.101, 52582.162 21/09/22,03:06:16,01,09,1, 11.9,1,1, 5.123, 10264.127, 420.145, 52582.230 21/09/22,03:06:16,02,09,1, 11.9,1,1, 5.123, 10264.126, 420.182, 52582.269 21/09/22,03:06:16,03,09,1, 11.9,1,1, 5.123, 10264.145, 420.215, 52582.303 21/09/22,03:06:16,04,09,1, 11.9,1,1, 5.123, 10264.158, 420.257, 52582.358 21/09/22,03:06:16,05,09,1, 11.9,1,1, 5.123, 10264.189, 420.301, 52582.365 21/09/22,03:06:16,06,09,1, 11.9,1,1, 5.123, 10264.166, 420.332, 52582.412 21/09/22,03:06:16,07,09,1, 11.9,1,1, 5.123, 10264.184, 420.373, 52582.442 21/09/22,03:06:16,08,09,1, 11.9,1,1, 5.123, 10264.201, 420.376, 52582.489 21/09/22,03:06:16,09,09,1, 11.9,1,1, 5.123, 10264.201, 420.420, 52582.519 21/09/22,03:06:16,10,09,1, 11.9,1,1, 5.123, 10264.224, 420.454, 52582.575 21/09/22,03:06:16,11,09,1, 11.9,1,1, 5.123, 10264.208, 420.476, 52582.612 21/09/22,03:06:16,12,09,1, 11.9,1,1, 5.123, 10264.253, 420.522, 52582.634 21/09/22,03:06:16,13,09,1, 11.9,1,1, 5.123, 10264.259, 420.530, 52582.655 21/09/22,03:06:16,14,09,1, 11.9,1,1, 5.123, 10264.261, 420.539, 52582.679 21/09/22,03:06:16,15,09,1, 11.9,1,1, 5.123, 10264.285, 420.569, 52582.712 21/09/22,03:06:16,16,09,1, 11.9,1,1, 5.123, 10264.282, 420.575, 52582.752 21/09/22,03:06:16,17,09,1, 11.9,1,1, 5.123, 10264.312, 420.606, 52582.786 21/09/22,03:06:16,18,09,1, 11.9,1,1, 5.123, 10264.323, 420.639, 52582.799 21/09/22,03:06:16,19,09,1, 11.9,1,1, 5.123, 10264.333, 420.671, 52582.868 21/09/22,03:06:17,00,09,1, 11.8,1,1, 5.121, 10264.329, 420.671, 52582.868 21/09/22,03:06:17,01,09,1, 11.8,1,1, 5.121, 10264.394, 420.684, 52582.971 21/09/22,03:06:17,02,09,1, 11.8,1,1, 5.121, 10264.412, 420.692, 52582.982 21/09/22,03:06:17,03,09,1, 11.8,1,1, 5.121, 10264.439, 420.708, 52582.963 21/09/22,03:06:17,04,09,1, 11.8,1,1, 5.121, 10264.454, 420.693, 52583.009 21/09/22,03:06:17,05,09,1, 11.8,1,1, 5.121, 10264.484, 420.705, 52583.025 21/09/22,03:06:17,06,09,1, 11.8,1,1, 5.121, 10264.507, 420.746, 52583.033 21/09/22,03:06:17,07,09,1, 11.8,1,1, 5.121, 10264.543, 420.735, 52583.100 21/09/22,03:06:17,08,09,1, 11.8,1,1, 5.121, 10264.559, 420.745, 52583.117 21/09/22,03:06:17,09,09,1, 11.8,1,1, 5.121, 10264.604, 420.756, 52583.123 21/09/22,03:06:17,10,09,1, 11.8,1,1, 5.121, 10264.632, 420.767, 52583.143 21/09/22,03:06:17,11,09,1, 11.8,1,1, 5.121, 10264.663, 420.773, 52583.179 21/09/22,03:06:17,12,09,1, 11.8,1,1, 5.121, 10264.697, 420.770, 52583.192 21/09/22,03:06:17,13,09,1, 11.8,1,1, 5.121, 10264.710, 420.787, 52583.200 21/09/22,03:06:17,14,09,1, 11.8,1,1, 5.121, 10264.750, 420.812, 52583.223 21/09/22,03:06:17,15,09,1, 11.8,1,1, 5.121, 10264.795, 420.795, 52583.272 21/09/22,03:06:17,16,09,1, 11.8,1,1, 5.121, 10264.824, 420.815, 52583.289 21/09/22,03:06:17,17,09,1, 11.8,1,1, 5.121, 10264.884, 420.839, 52583.308 21/09/22,03:06:17,18,09,1, 11.8,1,1, 5.121, 10264.932, 420.825, 52583.308 21/09/22,03:06:17,19,09,1, 11.8,1,1, 5.121, 10264.947, 420.879, 52583.371 21/09/22,03:06:18,00,08,1, 11.8,1,1, 5.123, 10264.946, 420.879, 52583.371 21/09/22,03:06:18,01,08,1, 11.8,1,1, 5.123, 10265.036, 420.904, 52583.404 21/09/22,03:06:18,02,08,1, 11.8,1,1, 5.123, 10265.097, 420.906, 52583.440 21/09/22,03:06:18,03,08,1, 11.8,1,1, 5.123, 10265.146, 420.923, 52583.465 21/09/22,03:06:18,04,08,1, 11.8,1,1, 5.123, 10265.184, 420.937, 52583.511 21/09/22,03:06:18,05,08,1, 11.8,1,1, 5.123, 10265.215, 420.961, 52583.500 21/09/22,03:06:18,06,08,1, 11.8,1,1, 5.123, 10265.276, 420.982, 52583.559 21/09/22,03:06:18,07,08,1, 11.8,1,1, 5.123, 10265.321, 421.008, 52583.579 21/09/22,03:06:18,08,08,1, 11.8,1,1, 5.123, 10265.392, 421.025, 52583.577 21/09/22,03:06:18,09,08,1, 11.8,1,1, 5.123, 10265.410, 421.058, 52583.610 21/09/22,03:06:18,10,08,1, 11.8,1,1, 5.123, 10265.465, 421.068, 52583.593 21/09/22,03:06:18,11,08,1, 11.8,1,1, 5.123, 10265.501, 421.086, 52583.676 21/09/22,03:06:18,12,08,1, 11.8,1,1, 5.123, 10265.543, 421.135, 52583.694 21/09/22,03:06:18,13,08,1, 11.8,1,1, 5.123, 10265.626, 421.142, 52583.693 21/09/22,03:06:18,14,08,1, 11.8,1,1, 5.123, 10265.661, 421.162, 52583.754 21/09/22,03:06:18,15,08,1, 11.8,1,1, 5.123, 10265.711, 421.197, 52583.787 21/09/22,03:06:18,16,08,1, 11.8,1,1, 5.123, 10265.767, 421.223, 52583.797 21/09/22,03:06:18,17,08,1, 11.8,1,1, 5.123, 10265.818, 421.248, 52583.830 21/09/22,03:06:18,18,08,1, 11.8,1,1, 5.123, 10265.873, 421.262, 52583.809 21/09/22,03:06:18,19,08,1, 11.8,1,1, 5.123, 10265.929, 421.284, 52583.856 21/09/22,03:06:19,00,08,1, 11.9,1,1, 5.122, 10265.923, 421.284, 52583.856 21/09/22,03:06:19,01,08,1, 11.9,1,1, 5.122, 10266.016, 421.334, 52583.892 21/09/22,03:06:19,02,08,1, 11.9,1,1, 5.122, 10266.080, 421.329, 52583.883 21/09/22,03:06:19,03,08,1, 11.9,1,1, 5.122, 10266.115, 421.361, 52583.902 21/09/22,03:06:19,04,08,1, 11.9,1,1, 5.122, 10266.166, 421.396, 52583.943 21/09/22,03:06:19,05,08,1, 11.9,1,1, 5.122, 10266.208, 421.406, 52583.957 21/09/22,03:06:19,06,08,1, 11.9,1,1, 5.122, 10266.248, 421.434, 52583.973 21/09/22,03:06:19,07,08,1, 11.9,1,1, 5.122, 10266.296, 421.441, 52583.962 21/09/22,03:06:19,08,08,1, 11.9,1,1, 5.122, 10266.335, 421.459, 52584.045 21/09/22,03:06:19,09,08,1, 11.9,1,1, 5.122, 10266.404, 421.488, 52584.008 21/09/22,03:06:19,10,08,1, 11.9,1,1, 5.122, 10266.456, 421.494, 52584.029 21/09/22,03:06:19,11,08,1, 11.9,1,1, 5.122, 10266.490, 421.553, 52584.036 21/09/22,03:06:19,12,08,1, 11.9,1,1, 5.122, 10266.522, 421.571, 52584.048 21/09/22,03:06:19,13,08,1, 11.9,1,1, 5.122, 10266.548, 421.582, 52584.049 21/09/22,03:06:19,14,08,1, 11.9,1,1, 5.122, 10266.594, 421.641, 52584.079 21/09/22,03:06:19,15,08,1, 11.9,1,1, 5.122, 10266.640, 421.667, 52584.105 21/09/22,03:06:19,16,08,1, 11.9,1,1, 5.122, 10266.694, 421.659, 52584.077 21/09/22,03:06:19,17,08,1, 11.9,1,1, 5.122, 10266.708, 421.707, 52584.108 21/09/22,03:06:19,18,08,1, 11.9,1,1, 5.122, 10266.768, 421.727, 52584.119 21/09/22,03:06:19,19,08,1, 11.9,1,1, 5.122, 10266.804, 421.766, 52584.158 21/09/22,03:06:20,00,08,1, 11.9,1,1, 5.122, 10266.799, 421.766, 52584.158 21/09/22,03:06:20,01,08,1, 11.9,1,1, 5.122, 10266.855, 421.801, 52584.198 21/09/22,03:06:20,02,08,1, 11.9,1,1, 5.122, 10266.917, 421.806, 52584.224 21/09/22,03:06:20,03,08,1, 11.9,1,1, 5.122, 10266.914, 421.845, 52584.201 21/09/22,03:06:20,04,08,1, 11.9,1,1, 5.122, 10266.987, 421.867, 52584.258 21/09/22,03:06:20,05,08,1, 11.9,1,1, 5.122, 10267.010, 421.884, 52584.259 21/09/22,03:06:20,06,08,1, 11.9,1,1, 5.122, 10267.033, 421.888, 52584.280 21/09/22,03:06:20,07,08,1, 11.9,1,1, 5.122, 10267.077, 421.901, 52584.302 21/09/22,03:06:20,08,08,1, 11.9,1,1, 5.122, 10267.091, 421.902, 52584.319 21/09/22,03:06:20,09,08,1, 11.9,1,1, 5.122, 10267.149, 421.936, 52584.249 21/09/22,03:06:20,10,08,1, 11.9,1,1, 5.122, 10267.143, 421.980, 52584.420 21/09/22,03:06:20,11,08,1, 11.9,1,1, 5.122, 10267.184, 421.994, 52584.436 21/09/22,03:06:20,12,08,1, 11.9,1,1, 5.122, 10267.190, 422.049, 52584.431 21/09/22,03:06:20,13,08,1, 11.9,1,1, 5.122, 10267.230, 422.028, 52584.430 21/09/22,03:06:20,14,08,1, 11.9,1,1, 5.122, 10267.262, 422.068, 52584.431 21/09/22,03:06:20,15,08,1, 11.9,1,1, 5.122, 10267.270, 422.066, 52584.456 21/09/22,03:06:20,16,08,1, 11.9,1,1, 5.122, 10267.339, 422.076, 52584.490 21/09/22,03:06:20,17,08,1, 11.9,1,1, 5.122, 10267.357, 422.095, 52584.504 21/09/22,03:06:20,18,08,1, 11.9,1,1, 5.122, 10267.368, 422.135, 52584.524 21/09/22,03:06:20,19,08,1, 11.9,1,1, 5.122, 10267.417, 422.154, 52584.520 21/09/22,03:06:21,00,08,1, 11.9,1,1, 5.123, 10267.416, 422.154, 52584.520 21/09/22,03:06:21,01,08,1, 11.9,1,1, 5.123, 10267.434, 422.165, 52584.529 21/09/22,03:06:21,02,08,1, 11.9,1,1, 5.123, 10267.476, 422.190, 52584.582 21/09/22,03:06:21,03,08,1, 11.9,1,1, 5.123, 10267.473, 422.214, 52584.589 21/09/22,03:06:21,04,08,1, 11.9,1,1, 5.123, 10267.513, 422.250, 52584.639 21/09/22,03:06:21,05,08,1, 11.9,1,1, 5.123, 10267.519, 422.256, 52584.625 21/09/22,03:06:21,06,08,1, 11.9,1,1, 5.123, 10267.549, 422.262, 52584.656 21/09/22,03:06:21,07,08,1, 11.9,1,1, 5.123, 10267.574, 422.272, 52584.695 21/09/22,03:06:21,08,08,1, 11.9,1,1, 5.123, 10267.595, 422.286, 52584.750 21/09/22,03:06:21,09,08,1, 11.9,1,1, 5.123, 10267.606, 422.299, 52584.717 21/09/22,03:06:21,10,08,1, 11.9,1,1, 5.123, 10267.646, 422.276, 52584.711 21/09/22,03:06:21,11,08,1, 11.9,1,1, 5.123, 10267.645, 422.300, 52584.732 21/09/22,03:06:21,12,08,1, 11.9,1,1, 5.123, 10267.667, 422.291, 52584.787 21/09/22,03:06:21,13,08,1, 11.9,1,1, 5.123, 10267.681, 422.310, 52584.792 21/09/22,03:06:21,14,08,1, 11.9,1,1, 5.123, 10267.683, 422.337, 52584.834 21/09/22,03:06:21,15,08,1, 11.9,1,1, 5.123, 10267.732, 422.332, 52584.802 21/09/22,03:06:21,16,08,1, 11.9,1,1, 5.123, 10267.733, 422.347, 52584.839 21/09/22,03:06:21,17,08,1, 11.9,1,1, 5.123, 10267.748, 422.319, 52584.796 21/09/22,03:06:21,18,08,1, 11.9,1,1, 5.123, 10267.762, 422.324, 52584.811 21/09/22,03:06:21,19,08,1, 11.9,1,1, 5.123, 10267.781, 422.355, 52584.940 21/09/22,03:06:22,00,08,1, 11.9,1,1, 5.120, 10267.775, 422.355, 52584.940 21/09/22,03:06:22,01,08,1, 11.9,1,1, 5.120, 10267.811, 422.343, 52584.918 21/09/22,03:06:22,02,08,1, 11.9,1,1, 5.120, 10267.819, 422.337, 52584.960 21/09/22,03:06:22,03,08,1, 11.9,1,1, 5.120, 10267.814, 422.328, 52585.002 21/09/22,03:06:22,04,08,1, 11.9,1,1, 5.120, 10267.833, 422.346, 52585.008 21/09/22,03:06:22,05,08,1, 11.9,1,1, 5.120, 10267.847, 422.355, 52585.024 21/09/22,03:06:22,06,08,1, 11.9,1,1, 5.120, 10267.874, 422.361, 52585.047 21/09/22,03:06:22,07,08,1, 11.9,1,1, 5.120, 10267.874, 422.341, 52585.038 21/09/22,03:06:22,08,08,1, 11.9,1,1, 5.120, 10267.888, 422.324, 52585.092 21/09/22,03:06:22,09,08,1, 11.9,1,1, 5.120, 10267.881, 422.333, 52585.132 21/09/22,03:06:22,10,08,1, 11.9,1,1, 5.120, 10267.900, 422.314, 52585.094 21/09/22,03:06:22,11,08,1, 11.9,1,1, 5.120, 10267.911, 422.308, 52585.122 21/09/22,03:06:22,12,08,1, 11.9,1,1, 5.120, 10267.923, 422.308, 52585.151 21/09/22,03:06:22,13,08,1, 11.9,1,1, 5.120, 10267.949, 422.309, 52585.159 21/09/22,03:06:22,14,08,1, 11.9,1,1, 5.120, 10267.962, 422.291, 52585.196 21/09/22,03:06:22,15,08,1, 11.9,1,1, 5.120, 10267.953, 422.298, 52585.194 21/09/22,03:06:22,16,08,1, 11.9,1,1, 5.120, 10267.975, 422.284, 52585.245 21/09/22,03:06:22,17,08,1, 11.9,1,1, 5.120, 10267.960, 422.267, 52585.199 21/09/22,03:06:22,18,08,1, 11.9,1,1, 5.120, 10268.008, 422.267, 52585.229 21/09/22,03:06:22,19,08,1, 11.9,1,1, 5.120, 10267.992, 422.242, 52585.238 21/09/22,03:06:23,00,08,1, 11.9,1,1, 5.120, 10267.992, 422.242, 52585.238 21/09/22,03:06:23,01,08,1, 11.9,1,1, 5.120, 10267.967, 422.196, 52585.269 21/09/22,03:06:23,02,08,1, 11.9,1,1, 5.120, 10268.004, 422.180, 52585.295 21/09/22,03:06:23,03,08,1, 11.9,1,1, 5.120, 10267.975, 422.180, 52585.330 21/09/22,03:06:23,04,08,1, 11.9,1,1, 5.120, 10267.968, 422.123, 52585.293 21/09/22,03:06:23,05,08,1, 11.9,1,1, 5.120, 10267.965, 422.127, 52585.292 21/09/22,03:06:23,06,08,1, 11.9,1,1, 5.120, 10267.988, 422.119, 52585.325 21/09/22,03:06:23,07,08,1, 11.9,1,1, 5.120, 10267.953, 422.099, 52585.319 21/09/22,03:06:23,08,08,1, 11.9,1,1, 5.120, 10267.928, 422.066, 52585.324 21/09/22,03:06:23,09,08,1, 11.9,1,1, 5.120, 10267.932, 422.047, 52585.335 21/09/22,03:06:23,10,08,1, 11.9,1,1, 5.120, 10267.941, 422.045, 52585.321 21/09/22,03:06:23,11,08,1, 11.9,1,1, 5.120, 10267.941, 422.007, 52585.273 21/09/22,03:06:23,12,08,1, 11.9,1,1, 5.120, 10267.900, 421.982, 52585.280 21/09/22,03:06:23,13,08,1, 11.9,1,1, 5.120, 10267.924, 421.988, 52585.317 21/09/22,03:06:23,14,08,1, 11.9,1,1, 5.120, 10267.912, 421.934, 52585.332 21/09/22,03:06:23,15,08,1, 11.9,1,1, 5.120, 10267.885, 421.925, 52585.356 21/09/22,03:06:23,16,08,1, 11.9,1,1, 5.120, 10267.860, 421.906, 52585.327 21/09/22,03:06:23,17,08,1, 11.9,1,1, 5.120, 10267.852, 421.889, 52585.338 21/09/22,03:06:23,18,08,1, 11.9,1,1, 5.120, 10267.894, 421.816, 52585.159 21/09/22,03:06:23,19,08,1, 11.9,1,1, 5.120, 10267.875, 421.801, 52585.315 21/09/22,03:06:24,00,08,1, 11.9,1,1, 5.121, 10267.867, 421.801, 52585.315 21/09/22,03:06:24,01,08,1, 11.9,1,1, 5.121, 10267.823, 421.751, 52585.359 21/09/22,03:06:24,02,08,1, 11.9,1,1, 5.121, 10267.809, 421.737, 52585.414 21/09/22,03:06:24,03,08,1, 11.9,1,1, 5.121, 10267.795, 421.709, 52585.435 21/09/22,03:06:24,04,08,1, 11.9,1,1, 5.121, 10267.768, 421.671, 52585.454 21/09/22,03:06:24,05,08,1, 11.9,1,1, 5.121, 10267.752, 421.666, 52585.442 21/09/22,03:06:24,06,08,1, 11.9,1,1, 5.121, 10267.744, 421.634, 52585.441 21/09/22,03:06:24,07,08,1, 11.9,1,1, 5.121, 10267.686, 421.628, 52585.690 21/09/22,03:06:24,08,08,1, 11.9,1,1, 5.121, 10267.696, 421.606, 52585.521 21/09/22,03:06:24,09,08,1, 11.9,1,1, 5.121, 10267.671, 421.549, 52585.472 21/09/22,03:06:24,10,08,1, 11.9,1,1, 5.121, 10267.664, 421.525, 52585.478 21/09/22,03:06:24,11,08,1, 11.9,1,1, 5.121, 10267.634, 421.497, 52585.446 21/09/22,03:06:24,12,08,1, 11.9,1,1, 5.121, 10267.619, 421.489, 52585.488 21/09/22,03:06:24,13,08,1, 11.9,1,1, 5.121, 10267.595, 421.426, 52585.480 21/09/22,03:06:24,14,08,1, 11.9,1,1, 5.121, 10267.576, 421.411, 52585.526 21/09/22,03:06:24,15,08,1, 11.9,1,1, 5.121, 10267.539, 421.394, 52585.503 21/09/22,03:06:24,16,08,1, 11.9,1,1, 5.121, 10267.515, 421.355, 52585.532 21/09/22,03:06:24,17,08,1, 11.9,1,1, 5.121, 10267.485, 421.355, 52585.520 21/09/22,03:06:24,18,08,1, 11.9,1,1, 5.121, 10267.409, 421.315, 52585.511 21/09/22,03:06:24,19,08,1, 11.9,1,1, 5.121, 10267.448, 421.297, 52585.450 21/09/22,03:06:25,00,08,1, 11.9,1,1, 5.124, 10267.441, 421.297, 52585.450 21/09/22,03:06:25,01,08,1, 11.9,1,1, 5.124, 10267.309, 421.244, 52585.601 21/09/22,03:06:25,02,08,1, 11.9,1,1, 5.124, 10267.320, 421.216, 52585.628 21/09/22,03:06:25,03,08,1, 11.9,1,1, 5.124, 10267.299, 421.194, 52585.608 21/09/22,03:06:25,04,08,1, 11.9,1,1, 5.124, 10267.241, 421.186, 52585.635 21/09/22,03:06:25,05,08,1, 11.9,1,1, 5.124, 10267.234, 421.137, 52585.669 21/09/22,03:06:25,06,08,1, 11.9,1,1, 5.124, 10267.156, 421.113, 52585.642 21/09/22,03:06:25,07,08,1, 11.9,1,1, 5.124, 10267.123, 421.100, 52585.679 21/09/22,03:06:25,08,08,1, 11.9,1,1, 5.124, 10267.099, 421.073, 52585.735 21/09/22,03:06:25,09,08,1, 11.9,1,1, 5.124, 10267.056, 421.045, 52585.727 21/09/22,03:06:25,10,08,1, 11.9,1,1, 5.124, 10267.005, 421.015, 52585.744 21/09/22,03:06:25,11,08,1, 11.9,1,1, 5.124, 10266.971, 420.995, 52585.742 21/09/22,03:06:25,12,08,1, 11.9,1,1, 5.124, 10266.960, 420.990, 52585.777 21/09/22,03:06:25,13,08,1, 11.9,1,1, 5.124, 10266.921, 420.950, 52585.812 21/09/22,03:06:25,14,08,1, 11.9,1,1, 5.124, 10266.889, 420.943, 52585.807 21/09/22,03:06:25,15,08,1, 11.9,1,1, 5.124, 10266.838, 420.887, 52585.821 21/09/22,03:06:25,16,08,1, 11.9,1,1, 5.124, 10266.823, 420.854, 52585.866 21/09/22,03:06:25,17,08,1, 11.9,1,1, 5.124, 10266.771, 420.830, 52585.886 21/09/22,03:06:25,18,08,1, 11.9,1,1, 5.124, 10266.740, 420.787, 52585.885 21/09/22,03:06:25,19,08,1, 11.9,1,1, 5.124, 10266.692, 420.778, 52585.963 21/09/22,03:06:26,00,08,1, 11.9,1,1, 5.122, 10266.690, 420.778, 52585.963 21/09/22,03:06:26,01,08,1, 11.9,1,1, 5.122, 10266.645, 420.732, 52586.022 21/09/22,03:06:26,02,08,1, 11.9,1,1, 5.122, 10266.594, 420.675, 52586.005 21/09/22,03:06:26,03,08,1, 11.9,1,1, 5.122, 10266.578, 420.664, 52586.085 21/09/22,03:06:26,04,08,1, 11.9,1,1, 5.122, 10266.564, 420.613, 52586.092 21/09/22,03:06:26,05,08,1, 11.9,1,1, 5.122, 10266.510, 420.586, 52586.117 21/09/22,03:06:26,06,08,1, 11.9,1,1, 5.122, 10266.493, 420.542, 52586.148 21/09/22,03:06:26,07,08,1, 11.9,1,1, 5.122, 10266.456, 420.522, 52586.200 21/09/22,03:06:26,08,08,1, 11.9,1,1, 5.122, 10266.428, 420.463, 52586.196 21/09/22,03:06:26,09,08,1, 11.9,1,1, 5.122, 10266.369, 420.456, 52586.190 21/09/22,03:06:26,10,08,1, 11.9,1,1, 5.122, 10266.330, 420.413, 52586.232 21/09/22,03:06:26,11,08,1, 11.9,1,1, 5.122, 10266.333, 420.397, 52586.308 21/09/22,03:06:26,12,08,1, 11.9,1,1, 5.122, 10266.286, 420.387, 52586.367 21/09/22,03:06:26,13,08,1, 11.9,1,1, 5.122, 10266.244, 420.322, 52586.384 21/09/22,03:06:26,14,08,1, 11.9,1,1, 5.122, 10266.245, 420.299, 52586.427 21/09/22,03:06:26,15,08,1, 11.9,1,1, 5.122, 10266.168, 420.267, 52586.470 21/09/22,03:06:26,16,08,1, 11.9,1,1, 5.122, 10266.138, 420.243, 52586.482 21/09/22,03:06:26,17,08,1, 11.9,1,1, 5.122, 10266.143, 420.170, 52586.552 21/09/22,03:06:26,18,08,1, 11.9,1,1, 5.122, 10266.094, 420.177, 52586.538 21/09/22,03:06:26,19,08,1, 11.9,1,1, 5.122, 10266.063, 420.168, 52586.625 21/09/22,03:06:27,00,08,1, 11.9,1,1, 5.126, 10266.056, 420.168, 52586.625 21/09/22,03:06:27,01,08,1, 11.9,1,1, 5.126, 10266.007, 420.096, 52586.697 21/09/22,03:06:27,02,08,1, 11.9,1,1, 5.126, 10266.022, 420.053, 52586.771 21/09/22,03:06:27,03,08,1, 11.9,1,1, 5.126, 10265.971, 420.020, 52586.760 21/09/22,03:06:27,04,08,1, 11.9,1,1, 5.126, 10265.938, 419.975, 52586.874 21/09/22,03:06:27,05,08,1, 11.9,1,1, 5.126, 10265.907, 419.959, 52586.868 21/09/22,03:06:27,06,08,1, 11.9,1,1, 5.126, 10265.887, 419.915, 52586.905 21/09/22,03:06:27,07,08,1, 11.9,1,1, 5.126, 10265.856, 419.879, 52587.009 21/09/22,03:06:27,08,08,1, 11.9,1,1, 5.126, 10265.843, 419.860, 52587.043 21/09/22,03:06:27,09,08,1, 11.9,1,1, 5.126, 10265.797, 419.806, 52587.029 21/09/22,03:06:27,10,08,1, 11.9,1,1, 5.126, 10265.777, 419.801, 52587.110 21/09/22,03:06:27,11,08,1, 11.9,1,1, 5.126, 10265.751, 419.759, 52587.148 21/09/22,03:06:27,12,08,1, 11.9,1,1, 5.126, 10265.737, 419.726, 52587.179 21/09/22,03:06:27,13,08,1, 11.9,1,1, 5.126, 10265.710, 419.725, 52587.249 21/09/22,03:06:27,14,08,1, 11.9,1,1, 5.126, 10265.682, 419.687, 52587.296 21/09/22,03:06:27,15,08,1, 11.9,1,1, 5.126, 10265.650, 419.669, 52587.342 21/09/22,03:06:27,16,08,1, 11.9,1,1, 5.126, 10265.620, 419.595, 52587.416 21/09/22,03:06:27,17,08,1, 11.9,1,1, 5.126, 10265.590, 419.570, 52587.456 21/09/22,03:06:27,18,08,1, 11.9,1,1, 5.126, 10265.567, 419.528, 52587.435 21/09/22,03:06:27,19,08,1, 11.9,1,1, 5.126, 10265.521, 419.477, 52587.524 21/09/22,03:06:28,00,09,1, 11.9,1,1, 5.123, 10265.514, 419.477, 52587.524 21/09/22,03:06:28,01,09,1, 11.9,1,1, 5.123, 10265.501, 419.400, 52587.614 21/09/22,03:06:28,02,09,1, 11.9,1,1, 5.123, 10265.466, 419.362, 52587.647 21/09/22,03:06:28,03,09,1, 11.9,1,1, 5.123, 10265.415, 419.320, 52587.681 21/09/22,03:06:28,04,09,1, 11.9,1,1, 5.123, 10265.398, 419.267, 52587.698 21/09/22,03:06:28,05,09,1, 11.9,1,1, 5.123, 10265.368, 419.208, 52587.774 21/09/22,03:06:28,06,09,1, 11.9,1,1, 5.123, 10265.320, 419.197, 52587.797 21/09/22,03:06:28,07,09,1, 11.9,1,1, 5.123, 10265.283, 419.111, 52587.824 21/09/22,03:06:28,08,09,1, 11.9,1,1, 5.123, 10265.258, 419.082, 52587.890 21/09/22,03:06:28,09,09,1, 11.9,1,1, 5.123, 10265.178, 419.032, 52587.891 21/09/22,03:06:28,10,09,1, 11.9,1,1, 5.123, 10265.151, 418.989, 52587.971 21/09/22,03:06:28,11,09,1, 11.9,1,1, 5.123, 10265.101, 418.933, 52587.981 21/09/22,03:06:28,12,09,1, 11.9,1,1, 5.123, 10265.067, 418.881, 52588.068 21/09/22,03:06:28,13,09,1, 11.9,1,1, 5.123, 10265.007, 418.835, 52588.085 21/09/22,03:06:28,14,09,1, 11.9,1,1, 5.123, 10264.973, 418.787, 52588.167 21/09/22,03:06:28,15,09,1, 11.9,1,1, 5.123, 10264.918, 418.751, 52588.194 21/09/22,03:06:28,16,09,1, 11.9,1,1, 5.123, 10264.859, 418.695, 52588.257 21/09/22,03:06:28,17,09,1, 11.9,1,1, 5.123, 10264.796, 418.647, 52588.274 21/09/22,03:06:28,18,09,1, 11.9,1,1, 5.123, 10264.737, 418.599, 52588.337 21/09/22,03:06:28,19,09,1, 11.9,1,1, 5.123, 10264.717, 418.558, 52588.385 21/09/22,03:06:29,00,09,1, 11.9,1,1, 5.125, 10264.713, 418.558, 52588.385 21/09/22,03:06:29,01,09,1, 11.9,1,1, 5.125, 10264.599, 418.457, 52588.477 21/09/22,03:06:29,02,09,1, 11.9,1,1, 5.125, 10264.549, 418.406, 52588.538 21/09/22,03:06:29,03,09,1, 11.9,1,1, 5.125, 10264.518, 418.348, 52588.585 21/09/22,03:06:29,04,09,1, 11.9,1,1, 5.125, 10264.440, 418.262, 52588.629 21/09/22,03:06:29,05,09,1, 11.9,1,1, 5.125, 10264.403, 418.254, 52588.690 21/09/22,03:06:29,06,09,1, 11.9,1,1, 5.125, 10264.342, 418.195, 52588.712 21/09/22,03:06:29,07,09,1, 11.9,1,1, 5.125, 10264.274, 418.159, 52588.801 21/09/22,03:06:29,08,09,1, 11.9,1,1, 5.125, 10264.223, 418.082, 52588.851 21/09/22,03:06:29,09,09,1, 11.9,1,1, 5.125, 10264.139, 418.022, 52588.839 21/09/22,03:06:29,10,09,1, 11.9,1,1, 5.125, 10264.128, 417.983, 52588.913 21/09/22,03:06:29,11,09,1, 11.9,1,1, 5.125, 10264.088, 417.936, 52589.029 21/09/22,03:06:29,12,09,1, 11.9,1,1, 5.125, 10263.932, 417.924, 52589.040 21/09/22,03:06:29,13,09,1, 11.9,1,1, 5.125, 10263.913, 417.845, 52589.089 21/09/22,03:06:29,14,09,1, 11.9,1,1, 5.125, 10263.860, 417.829, 52589.142 21/09/22,03:06:29,15,09,1, 11.9,1,1, 5.125, 10263.802, 417.742, 52589.148 21/09/22,03:06:29,16,09,1, 11.9,1,1, 5.125, 10263.768, 417.728, 52589.223 21/09/22,03:06:29,17,09,1, 11.9,1,1, 5.125, 10263.721, 417.664, 52589.229 21/09/22,03:06:29,18,09,1, 11.9,1,1, 5.125, 10263.653, 417.616, 52589.223 21/09/22,03:06:29,19,09,1, 11.9,1,1, 5.125, 10263.607, 417.589, 52589.345 21/09/22,03:06:30,00,09,1, 11.9,1,1, 5.124, 10263.603, 417.589, 52589.345 21/09/22,03:06:30,01,09,1, 11.9,1,1, 5.124, 10263.479, 417.482, 52589.463 21/09/22,03:06:30,02,09,1, 11.9,1,1, 5.124, 10263.441, 417.458, 52589.469 21/09/22,03:06:30,03,09,1, 11.9,1,1, 5.124, 10263.380, 417.416, 52589.550 21/09/22,03:06:30,04,09,1, 11.9,1,1, 5.124, 10263.329, 417.400, 52589.579 21/09/22,03:06:30,05,09,1, 11.9,1,1, 5.124, 10263.272, 417.337, 52589.635 21/09/22,03:06:30,06,09,1, 11.9,1,1, 5.124, 10263.217, 417.316, 52589.711 21/09/22,03:06:30,07,09,1, 11.9,1,1, 5.124, 10263.150, 417.251, 52589.742 21/09/22,03:06:30,08,09,1, 11.9,1,1, 5.124, 10263.135, 417.228, 52589.803 21/09/22,03:06:30,09,09,1, 11.9,1,1, 5.124, 10263.127, 417.201, 52589.967 21/09/22,03:06:30,10,09,1, 11.9,1,1, 5.124, 10262.999, 417.146, 52589.908 21/09/22,03:06:30,11,09,1, 11.9,1,1, 5.124, 10262.992, 417.121, 52590.042 21/09/22,03:06:30,12,09,1, 11.9,1,1, 5.124, 10262.948, 417.107, 52590.068 21/09/22,03:06:30,13,09,1, 11.9,1,1, 5.124, 10262.898, 417.085, 52590.094 21/09/22,03:06:30,14,09,1, 11.9,1,1, 5.124, 10262.872, 417.014, 52590.145 21/09/22,03:06:30,15,09,1, 11.9,1,1, 5.124, 10262.817, 417.012, 52590.202 21/09/22,03:06:30,16,09,1, 11.9,1,1, 5.124, 10262.793, 416.957, 52590.210 21/09/22,03:06:30,17,09,1, 11.9,1,1, 5.124, 10262.762, 416.941, 52590.281 21/09/22,03:06:30,18,09,1, 11.9,1,1, 5.124, 10262.739, 416.927, 52590.361 21/09/22,03:06:30,19,09,1, 11.9,1,1, 5.124, 10262.718, 416.897, 52590.411 21/09/22,03:06:31,00,09,1, 11.9,1,1, 5.124, 10262.718, 416.897, 52590.411 21/09/22,03:06:31,01,09,1, 11.9,1,1, 5.124, 10262.647, 416.842, 52590.532 21/09/22,03:06:31,02,09,1, 11.9,1,1, 5.124, 10262.644, 416.816, 52590.577 21/09/22,03:06:31,03,09,1, 11.9,1,1, 5.124, 10262.610, 416.802, 52590.609 21/09/22,03:06:31,04,09,1, 11.9,1,1, 5.124, 10262.582, 416.773, 52590.559 21/09/22,03:06:31,05,09,1, 11.9,1,1, 5.124, 10262.561, 416.751, 52590.794 21/09/22,03:06:31,06,09,1, 11.9,1,1, 5.124, 10262.558, 416.761, 52590.836 21/09/22,03:06:31,07,09,1, 11.9,1,1, 5.124, 10262.532, 416.747, 52590.914 21/09/22,03:06:31,08,09,1, 11.9,1,1, 5.124, 10262.505, 416.728, 52591.040 21/09/22,03:06:31,09,09,1, 11.9,1,1, 5.124, 10262.478, 416.679, 52590.994 21/09/22,03:06:31,10,09,1, 11.9,1,1, 5.124, 10262.462, 416.682, 52590.895 21/09/22,03:06:31,11,09,1, 11.9,1,1, 5.124, 10262.452, 416.683, 52591.174 21/09/22,03:06:31,12,09,1, 11.9,1,1, 5.124, 10262.439, 416.672, 52591.189 21/09/22,03:06:31,13,09,1, 11.9,1,1, 5.124, 10262.431, 416.664, 52591.247 21/09/22,03:06:31,14,09,1, 11.9,1,1, 5.124, 10262.400, 416.656, 52591.258 21/09/22,03:06:31,15,09,1, 11.9,1,1, 5.124, 10262.429, 416.631, 52591.341 21/09/22,03:06:31,16,09,1, 11.9,1,1, 5.124, 10262.423, 416.624, 52591.420 21/09/22,03:06:31,17,09,1, 11.9,1,1, 5.124, 10262.400, 416.601, 52591.437 21/09/22,03:06:31,18,09,1, 11.9,1,1, 5.124, 10262.402, 416.601, 52591.478 21/09/22,03:06:31,19,09,1, 11.9,1,1, 5.124, 10262.397, 416.617, 52591.582 21/09/22,03:06:32,00,09,1, 11.8,1,1, 5.120, 10262.393, 416.617, 52591.582 21/09/22,03:06:32,01,09,1, 11.8,1,1, 5.120, 10262.410, 416.573, 52591.689 21/09/22,03:06:32,02,09,1, 11.8,1,1, 5.120, 10262.428, 416.569, 52591.714 21/09/22,03:06:32,03,09,1, 11.8,1,1, 5.120, 10262.397, 416.572, 52591.776 21/09/22,03:06:32,04,09,1, 11.8,1,1, 5.120, 10262.399, 416.568, 52591.863 21/09/22,03:06:32,05,09,1, 11.8,1,1, 5.120, 10262.418, 416.572, 52591.929 21/09/22,03:06:32,06,09,1, 11.8,1,1, 5.120, 10262.409, 416.542, 52592.002 21/09/22,03:06:32,07,09,1, 11.8,1,1, 5.120, 10262.399, 416.550, 52592.044 21/09/22,03:06:32,08,09,1, 11.8,1,1, 5.120, 10262.409, 416.559, 52592.100 21/09/22,03:06:32,09,09,1, 11.8,1,1, 5.120, 10262.416, 416.553, 52592.131 21/09/22,03:06:32,10,09,1, 11.8,1,1, 5.120, 10262.440, 416.511, 52592.211 21/09/22,03:06:32,11,09,1, 11.8,1,1, 5.120, 10262.421, 416.549, 52592.274 21/09/22,03:06:32,12,09,1, 11.8,1,1, 5.120, 10262.444, 416.540, 52592.323 21/09/22,03:06:32,13,09,1, 11.8,1,1, 5.120, 10262.461, 416.510, 52592.384 21/09/22,03:06:32,14,09,1, 11.8,1,1, 5.120, 10262.451, 416.504, 52592.447 21/09/22,03:06:32,15,09,1, 11.8,1,1, 5.120, 10262.467, 416.515, 52592.495 21/09/22,03:06:32,16,09,1, 11.8,1,1, 5.120, 10262.477, 416.493, 52592.566 21/09/22,03:06:32,17,09,1, 11.8,1,1, 5.120, 10262.494, 416.490, 52592.655 21/09/22,03:06:32,18,09,1, 11.8,1,1, 5.120, 10262.489, 416.490, 52592.682 21/09/22,03:06:32,19,09,1, 11.8,1,1, 5.120, 10262.497, 416.473, 52592.703 21/09/22,03:06:33,00,09,1, 11.9,1,1, 5.124, 10262.493, 416.473, 52592.703 21/09/22,03:06:33,01,09,1, 11.9,1,1, 5.124, 10262.540, 416.447, 52592.848 21/09/22,03:06:33,02,09,1, 11.9,1,1, 5.124, 10262.521, 416.444, 52592.949 21/09/22,03:06:33,03,09,1, 11.9,1,1, 5.124, 10262.567, 416.426, 52592.906 21/09/22,03:06:33,04,09,1, 11.9,1,1, 5.124, 10262.553, 416.389, 52592.952 21/09/22,03:06:33,05,09,1, 11.9,1,1, 5.124, 10262.580, 416.392, 52593.014 21/09/22,03:06:33,06,09,1, 11.9,1,1, 5.124, 10262.604, 416.374, 52593.074 21/09/22,03:06:33,07,09,1, 11.9,1,1, 5.124, 10262.631, 416.366, 52593.112 21/09/22,03:06:33,08,09,1, 11.9,1,1, 5.124, 10262.632, 416.332, 52593.194 21/09/22,03:06:33,09,09,1, 11.9,1,1, 5.124, 10262.639, 416.320, 52593.198 21/09/22,03:06:33,10,09,1, 11.9,1,1, 5.124, 10262.670, 416.273, 52593.240 21/09/22,03:06:33,11,09,1, 11.9,1,1, 5.124, 10262.683, 416.268, 52593.270 21/09/22,03:06:33,12,09,1, 11.9,1,1, 5.124, 10262.695, 416.229, 52593.322 21/09/22,03:06:33,13,09,1, 11.9,1,1, 5.124, 10262.713, 416.211, 52593.308 21/09/22,03:06:33,14,09,1, 11.9,1,1, 5.124, 10262.741, 416.189, 52593.378 21/09/22,03:06:33,15,09,1, 11.9,1,1, 5.124, 10262.754, 416.133, 52593.356 21/09/22,03:06:33,16,09,1, 11.9,1,1, 5.124, 10262.785, 416.095, 52593.435 21/09/22,03:06:33,17,09,1, 11.9,1,1, 5.124, 10262.798, 416.096, 52593.479 21/09/22,03:06:33,18,09,1, 11.9,1,1, 5.124, 10262.833, 416.061, 52593.515 21/09/22,03:06:33,19,09,1, 11.9,1,1, 5.124, 10262.832, 416.064, 52593.551 21/09/22,03:06:34,00,09,1, 11.9,1,1, 5.124, 10262.827, 416.064, 52593.551 21/09/22,03:06:34,01,09,1, 11.9,1,1, 5.124, 10262.856, 415.979, 52593.621 21/09/22,03:06:34,02,09,1, 11.9,1,1, 5.124, 10262.916, 415.979, 52593.674 21/09/22,03:06:34,03,09,1, 11.9,1,1, 5.124, 10262.910, 415.944, 52593.681 21/09/22,03:06:34,04,09,1, 11.9,1,1, 5.124, 10262.963, 415.921, 52593.741 21/09/22,03:06:34,05,09,1, 11.9,1,1, 5.124, 10262.957, 415.897, 52593.780 21/09/22,03:06:34,06,09,1, 11.9,1,1, 5.124, 10262.959, 415.888, 52593.803 21/09/22,03:06:34,07,09,1, 11.9,1,1, 5.124, 10262.994, 415.897, 52593.814 21/09/22,03:06:34,08,09,1, 11.9,1,1, 5.124, 10263.041, 415.871, 52593.872 21/09/22,03:06:34,09,09,1, 11.9,1,1, 5.124, 10263.020, 415.841, 52593.959 21/09/22,03:06:34,10,09,1, 11.9,1,1, 5.124, 10263.031, 415.854, 52593.908 21/09/22,03:06:34,11,09,1, 11.9,1,1, 5.124, 10263.079, 415.833, 52593.968 21/09/22,03:06:34,12,09,1, 11.9,1,1, 5.124, 10263.101, 415.817, 52594.017 21/09/22,03:06:34,13,09,1, 11.9,1,1, 5.124, 10263.119, 415.781, 52594.033 21/09/22,03:06:34,14,09,1, 11.9,1,1, 5.124, 10263.155, 415.774, 52594.108 21/09/22,03:06:34,15,09,1, 11.9,1,1, 5.124, 10263.163, 415.784, 52594.132 21/09/22,03:06:34,16,09,1, 11.9,1,1, 5.124, 10263.181, 415.766, 52594.170 21/09/22,03:06:34,17,09,1, 11.9,1,1, 5.124, 10263.169, 415.767, 52594.196 21/09/22,03:06:34,18,09,1, 11.9,1,1, 5.124, 10263.227, 415.765, 52594.217 21/09/22,03:06:34,19,09,1, 11.9,1,1, 5.124, 10263.219, 415.755, 52594.254 21/09/22,03:06:35,00,10,1, 11.8,1,1, 5.125, 10263.211, 415.755, 52594.254 21/09/22,03:06:35,01,10,1, 11.8,1,1, 5.125, 10263.278, 415.770, 52594.348 21/09/22,03:06:35,02,10,1, 11.8,1,1, 5.125, 10263.306, 415.778, 52594.343 21/09/22,03:06:35,03,10,1, 11.8,1,1, 5.125, 10263.290, 415.749, 52594.658 21/09/22,03:06:35,04,10,1, 11.8,1,1, 5.125, 10263.297, 415.746, 52594.487 21/09/22,03:06:35,05,10,1, 11.8,1,1, 5.125, 10263.368, 415.731, 52594.543 21/09/22,03:06:35,06,10,1, 11.8,1,1, 5.125, 10263.376, 415.718, 52594.515 21/09/22,03:06:35,07,10,1, 11.8,1,1, 5.125, 10263.390, 415.730, 52594.573 21/09/22,03:06:35,08,10,1, 11.8,1,1, 5.125, 10263.409, 415.704, 52594.576 21/09/22,03:06:35,09,10,1, 11.8,1,1, 5.125, 10263.442, 415.722, 52594.658 21/09/22,03:06:35,10,10,1, 11.8,1,1, 5.125, 10263.469, 415.739, 52594.711 21/09/22,03:06:35,11,10,1, 11.8,1,1, 5.125, 10263.506, 415.719, 52594.696 21/09/22,03:06:35,12,10,1, 11.8,1,1, 5.125, 10263.522, 415.742, 52594.738 21/09/22,03:06:35,13,10,1, 11.8,1,1, 5.125, 10263.525, 415.729, 52594.806 21/09/22,03:06:35,14,10,1, 11.8,1,1, 5.125, 10263.559, 415.752, 52594.801 21/09/22,03:06:35,15,10,1, 11.8,1,1, 5.125, 10263.595, 415.720, 52594.830 21/09/22,03:06:35,16,10,1, 11.8,1,1, 5.125, 10263.633, 415.751, 52594.918 21/09/22,03:06:35,17,10,1, 11.8,1,1, 5.125, 10263.661, 415.755, 52594.983 21/09/22,03:06:35,18,10,1, 11.8,1,1, 5.125, 10263.652, 415.733, 52594.980 21/09/22,03:06:35,19,10,1, 11.8,1,1, 5.125, 10263.694, 415.743, 52595.025 21/09/22,03:06:36,00,09,1, 11.8,1,1, 5.125, 10263.686, 415.743, 52595.025 21/09/22,03:06:36,01,09,1, 11.8,1,1, 5.125, 10263.728, 415.763, 52595.125 21/09/22,03:06:36,02,09,1, 11.8,1,1, 5.125, 10263.741, 415.770, 52595.149 21/09/22,03:06:36,03,09,1, 11.8,1,1, 5.125, 10263.797, 415.777, 52595.234 21/09/22,03:06:36,04,09,1, 11.8,1,1, 5.125, 10263.811, 415.794, 52595.243 21/09/22,03:06:36,05,09,1, 11.8,1,1, 5.125, 10263.840, 415.763, 52595.273 21/09/22,03:06:36,06,09,1, 11.8,1,1, 5.125, 10263.875, 415.781, 52595.337 21/09/22,03:06:36,07,09,1, 11.8,1,1, 5.125, 10263.883, 415.800, 52595.392 21/09/22,03:06:36,08,09,1, 11.8,1,1, 5.125, 10263.930, 415.808, 52595.408 21/09/22,03:06:36,09,09,1, 11.8,1,1, 5.125, 10263.948, 415.828, 52595.509 21/09/22,03:06:36,10,09,1, 11.8,1,1, 5.125, 10263.998, 415.837, 52595.521 21/09/22,03:06:36,11,09,1, 11.8,1,1, 5.125, 10264.007, 415.841, 52595.556 21/09/22,03:06:36,12,09,1, 11.8,1,1, 5.125, 10264.060, 415.848, 52595.625 21/09/22,03:06:36,13,09,1, 11.8,1,1, 5.125, 10264.092, 415.864, 52595.636 21/09/22,03:06:36,14,09,1, 11.8,1,1, 5.125, 10264.138, 415.885, 52595.694 21/09/22,03:06:36,15,09,1, 11.8,1,1, 5.125, 10264.156, 415.891, 52595.715 21/09/22,03:06:36,16,09,1, 11.8,1,1, 5.125, 10264.229, 415.893, 52595.780 21/09/22,03:06:36,17,09,1, 11.8,1,1, 5.125, 10264.247, 415.898, 52595.812 21/09/22,03:06:36,18,09,1, 11.8,1,1, 5.125, 10264.278, 415.920, 52595.877 21/09/22,03:06:36,19,09,1, 11.8,1,1, 5.125, 10264.348, 415.932, 52595.915 21/09/22,03:06:37,00,09,1, 11.9,1,1, 5.125, 10264.345, 415.932, 52595.915 21/09/22,03:06:37,01,09,1, 11.9,1,1, 5.125, 10264.459, 415.966, 52595.956 21/09/22,03:06:37,02,09,1, 11.9,1,1, 5.125, 10264.479, 415.990, 52596.004 21/09/22,03:06:37,03,09,1, 11.9,1,1, 5.125, 10264.532, 416.033, 52596.068 21/09/22,03:06:37,04,09,1, 11.9,1,1, 5.125, 10264.591, 416.049, 52596.095 21/09/22,03:06:37,05,09,1, 11.9,1,1, 5.125, 10264.619, 416.067, 52596.135 21/09/22,03:06:37,06,09,1, 11.9,1,1, 5.125, 10264.736, 416.133, 52596.219 21/09/22,03:06:37,07,09,1, 11.9,1,1, 5.125, 10264.768, 416.159, 52596.268 21/09/22,03:06:37,08,09,1, 11.9,1,1, 5.125, 10264.817, 416.218, 52596.327 21/09/22,03:06:37,09,09,1, 11.9,1,1, 5.125, 10264.891, 416.211, 52596.344 21/09/22,03:06:37,10,09,1, 11.9,1,1, 5.125, 10264.953, 416.275, 52596.425 21/09/22,03:06:37,11,09,1, 11.9,1,1, 5.125, 10265.001, 416.315, 52596.447 21/09/22,03:06:37,12,09,1, 11.9,1,1, 5.125, 10265.080, 416.350, 52596.515 21/09/22,03:06:37,13,09,1, 11.9,1,1, 5.125, 10265.118, 416.397, 52596.544 21/09/22,03:06:37,14,09,1, 11.9,1,1, 5.125, 10265.208, 416.429, 52596.550 21/09/22,03:06:37,15,09,1, 11.9,1,1, 5.125, 10265.265, 416.474, 52596.607 21/09/22,03:06:37,16,09,1, 11.9,1,1, 5.125, 10265.338, 416.510, 52596.642 21/09/22,03:06:37,17,09,1, 11.9,1,1, 5.125, 10265.423, 416.554, 52596.734 21/09/22,03:06:37,18,09,1, 11.9,1,1, 5.125, 10265.484, 416.581, 52596.739 21/09/22,03:06:37,19,09,1, 11.9,1,1, 5.125, 10265.529, 416.630, 52596.787 21/09/22,03:06:38,00,09,1, 11.8,1,1, 5.123, 10265.522, 416.630, 52596.787 21/09/22,03:06:38,01,09,1, 11.8,1,1, 5.123, 10265.722, 416.729, 52596.835 21/09/22,03:06:38,02,09,1, 11.8,1,1, 5.123, 10265.770, 416.746, 52596.847 21/09/22,03:06:38,03,09,1, 11.8,1,1, 5.123, 10265.863, 416.804, 52596.889 21/09/22,03:06:38,04,09,1, 11.8,1,1, 5.123, 10265.942, 416.847, 52596.920 21/09/22,03:06:38,05,09,1, 11.8,1,1, 5.123, 10265.993, 416.882, 52597.002 21/09/22,03:06:38,06,09,1, 11.8,1,1, 5.123, 10266.084, 416.922, 52597.007 21/09/22,03:06:38,07,09,1, 11.8,1,1, 5.123, 10266.167, 416.957, 52597.007 21/09/22,03:06:38,08,09,1, 11.8,1,1, 5.123, 10266.241, 416.998, 52597.065 21/09/22,03:06:38,09,09,1, 11.8,1,1, 5.123, 10266.328, 416.988, 52597.061 21/09/22,03:06:38,10,09,1, 11.8,1,1, 5.123, 10266.414, 417.054, 52597.087 21/09/22,03:06:38,11,09,1, 11.8,1,1, 5.123, 10266.501, 417.078, 52597.126 21/09/22,03:06:38,12,09,1, 11.8,1,1, 5.123, 10266.584, 417.129, 52597.141 21/09/22,03:06:38,13,09,1, 11.8,1,1, 5.123, 10266.690, 417.142, 52597.149 21/09/22,03:06:38,14,09,1, 11.8,1,1, 5.123, 10266.728, 417.181, 52597.169 21/09/22,03:06:38,15,09,1, 11.8,1,1, 5.123, 10266.820, 417.194, 52597.201 21/09/22,03:06:38,16,09,1, 11.8,1,1, 5.123, 10266.919, 417.242, 52597.235 21/09/22,03:06:38,17,09,1, 11.8,1,1, 5.123, 10267.032, 417.277, 52597.260 21/09/22,03:06:38,18,09,1, 11.8,1,1, 5.123, 10267.109, 417.275, 52597.250 21/09/22,03:06:38,19,09,1, 11.8,1,1, 5.123, 10267.220, 417.300, 52597.269 21/09/22,03:06:39,00,08,1, 11.9,1,1, 5.124, 10267.216, 417.300, 52597.269 21/09/22,03:06:39,01,08,1, 11.9,1,1, 5.124, 10267.396, 417.297, 52597.287 21/09/22,03:06:39,02,08,1, 11.9,1,1, 5.124, 10267.475, 417.302, 52597.301 21/09/22,03:06:39,03,08,1, 11.9,1,1, 5.124, 10267.570, 417.343, 52597.264 21/09/22,03:06:39,04,08,1, 11.9,1,1, 5.124, 10267.676, 417.360, 52597.271 21/09/22,03:06:39,05,08,1, 11.9,1,1, 5.124, 10267.751, 417.341, 52597.280 21/09/22,03:06:39,06,08,1, 11.9,1,1, 5.124, 10267.857, 417.366, 52597.275 21/09/22,03:06:39,07,08,1, 11.9,1,1, 5.124, 10267.928, 417.386, 52597.343 21/09/22,03:06:39,08,08,1, 11.9,1,1, 5.124, 10268.025, 417.380, 52597.379 21/09/22,03:06:39,09,08,1, 11.9,1,1, 5.124, 10268.136, 417.403, 52597.308 21/09/22,03:06:39,10,08,1, 11.9,1,1, 5.124, 10268.231, 417.416, 52597.335 21/09/22,03:06:39,11,08,1, 11.9,1,1, 5.124, 10268.312, 417.401, 52597.315 21/09/22,03:06:39,12,08,1, 11.9,1,1, 5.124, 10268.404, 417.436, 52597.344 21/09/22,03:06:39,13,08,1, 11.9,1,1, 5.124, 10268.500, 417.433, 52597.342 21/09/22,03:06:39,14,08,1, 11.9,1,1, 5.124, 10268.632, 417.428, 52597.346 21/09/22,03:06:39,15,08,1, 11.9,1,1, 5.124, 10268.688, 417.406, 52597.290 21/09/22,03:06:39,16,08,1, 11.9,1,1, 5.124, 10268.779, 417.418, 52597.331 21/09/22,03:06:39,17,08,1, 11.9,1,1, 5.124, 10268.898, 417.412, 52597.310 21/09/22,03:06:39,18,08,1, 11.9,1,1, 5.124, 10268.988, 417.400, 52597.340 21/09/22,03:06:39,19,08,1, 11.9,1,1, 5.124, 10269.065, 417.414, 52597.317 21/09/22,03:06:40,00,08,1, 11.9,1,1, 5.126, 10269.060, 417.414, 52597.317 21/09/22,03:06:40,01,08,1, 11.9,1,1, 5.126, 10269.268, 417.374, 52597.301 21/09/22,03:06:40,02,08,1, 11.9,1,1, 5.126, 10269.358, 417.405, 52597.318 21/09/22,03:06:40,03,08,1, 11.9,1,1, 5.126, 10269.444, 417.422, 52597.337 21/09/22,03:06:40,04,08,1, 11.9,1,1, 5.126, 10269.522, 417.421, 52597.313 21/09/22,03:06:40,05,08,1, 11.9,1,1, 5.126, 10269.615, 417.410, 52597.307 21/09/22,03:06:40,06,08,1, 11.9,1,1, 5.126, 10269.710, 417.398, 52597.319 21/09/22,03:06:40,07,08,1, 11.9,1,1, 5.126, 10269.817, 417.378, 52597.354 21/09/22,03:06:40,08,08,1, 11.9,1,1, 5.126, 10269.872, 417.393, 52597.316 21/09/22,03:06:40,09,08,1, 11.9,1,1, 5.126, 10269.956, 417.361, 52597.322 21/09/22,03:06:40,10,08,1, 11.9,1,1, 5.126, 10270.059, 417.383, 52597.363 21/09/22,03:06:40,11,08,1, 11.9,1,1, 5.126, 10270.108, 417.356, 52597.326 21/09/22,03:06:40,12,08,1, 11.9,1,1, 5.126, 10270.199, 417.357, 52597.334 21/09/22,03:06:40,13,08,1, 11.9,1,1, 5.126, 10270.322, 417.354, 52597.383 21/09/22,03:06:40,14,08,1, 11.9,1,1, 5.126, 10270.369, 417.351, 52597.398 21/09/22,03:06:40,15,08,1, 11.9,1,1, 5.126, 10270.473, 417.331, 52597.321 21/09/22,03:06:40,16,08,1, 11.9,1,1, 5.126, 10270.510, 417.312, 52597.128 21/09/22,03:06:40,17,08,1, 11.9,1,1, 5.126, 10270.576, 417.279, 52597.454 21/09/22,03:06:40,18,08,1, 11.9,1,1, 5.126, 10270.673, 417.244, 52597.333 21/09/22,03:06:40,19,08,1, 11.9,1,1, 5.126, 10270.739, 417.242, 52597.331 21/09/22,03:06:41,00,08,1, 11.8,1,1, 5.124, 10270.737, 417.242, 52597.331 21/09/22,03:06:41,01,08,1, 11.8,1,1, 5.124, 10270.859, 417.188, 52597.323 21/09/22,03:06:41,02,08,1, 11.8,1,1, 5.124, 10270.943, 417.146, 52597.320 21/09/22,03:06:41,03,08,1, 11.8,1,1, 5.124, 10270.994, 417.119, 52597.311 21/09/22,03:06:41,04,08,1, 11.8,1,1, 5.124, 10271.050, 417.072, 52597.322 21/09/22,03:06:41,05,08,1, 11.8,1,1, 5.124, 10271.127, 417.037, 52597.326 21/09/22,03:06:41,06,08,1, 11.8,1,1, 5.124, 10271.168, 417.047, 52597.321 21/09/22,03:06:41,07,08,1, 11.8,1,1, 5.124, 10271.242, 416.995, 52597.320 21/09/22,03:06:41,08,08,1, 11.8,1,1, 5.124, 10271.317, 416.934, 52597.382 21/09/22,03:06:41,09,08,1, 11.8,1,1, 5.124, 10271.359, 416.916, 52597.318 21/09/22,03:06:41,10,08,1, 11.8,1,1, 5.124, 10271.422, 416.881, 52597.385 21/09/22,03:06:41,11,08,1, 11.8,1,1, 5.124, 10271.509, 416.847, 52597.382 21/09/22,03:06:41,12,08,1, 11.8,1,1, 5.124, 10271.543, 416.805, 52597.373 21/09/22,03:06:41,13,08,1, 11.8,1,1, 5.124, 10271.598, 416.740, 52597.386 21/09/22,03:06:41,14,08,1, 11.8,1,1, 5.124, 10271.660, 416.727, 52597.415 21/09/22,03:06:41,15,08,1, 11.8,1,1, 5.124, 10271.711, 416.678, 52597.364 21/09/22,03:06:41,16,08,1, 11.8,1,1, 5.124, 10271.769, 416.646, 52597.438 21/09/22,03:06:41,17,08,1, 11.8,1,1, 5.124, 10271.817, 416.581, 52597.389 21/09/22,03:06:41,18,08,1, 11.8,1,1, 5.124, 10271.875, 416.562, 52597.411 21/09/22,03:06:41,19,08,1, 11.8,1,1, 5.124, 10271.924, 416.493, 52597.403 21/09/22,03:06:42,00,08,1, 11.8,1,1, 5.127, 10271.922, 416.493, 52597.403 21/09/22,03:06:42,01,08,1, 11.8,1,1, 5.127, 10272.040, 416.455, 52597.579 21/09/22,03:06:42,02,08,1, 11.8,1,1, 5.127, 10272.158, 416.394, 52597.553 21/09/22,03:06:42,03,08,1, 11.8,1,1, 5.127, 10272.196, 416.353, 52597.499 21/09/22,03:06:42,04,08,1, 11.8,1,1, 5.127, 10272.226, 416.312, 52597.510 21/09/22,03:06:42,05,08,1, 11.8,1,1, 5.127, 10272.292, 416.259, 52597.492 21/09/22,03:06:42,06,08,1, 11.8,1,1, 5.127, 10272.352, 416.221, 52597.497 21/09/22,03:06:42,07,08,1, 11.8,1,1, 5.127, 10272.418, 416.191, 52597.562 21/09/22,03:06:42,08,08,1, 11.8,1,1, 5.127, 10272.467, 416.119, 52597.582 21/09/22,03:06:42,09,08,1, 11.8,1,1, 5.127, 10272.558, 416.110, 52597.568 21/09/22,03:06:42,10,08,1, 11.8,1,1, 5.127, 10272.603, 416.056, 52597.600 21/09/22,03:06:42,11,08,1, 11.8,1,1, 5.127, 10272.679, 416.024, 52597.624 21/09/22,03:06:42,12,08,1, 11.8,1,1, 5.127, 10272.751, 415.965, 52597.639 21/09/22,03:06:42,13,08,1, 11.8,1,1, 5.127, 10272.813, 415.920, 52597.661 21/09/22,03:06:42,14,08,1, 11.8,1,1, 5.127, 10272.892, 415.903, 52597.656 21/09/22,03:06:42,15,08,1, 11.8,1,1, 5.127, 10272.943, 415.863, 52597.719 21/09/22,03:06:42,16,08,1, 11.8,1,1, 5.127, 10273.020, 415.831, 52597.692 21/09/22,03:06:42,17,08,1, 11.8,1,1, 5.127, 10273.075, 415.806, 52597.715 21/09/22,03:06:42,18,08,1, 11.8,1,1, 5.127, 10273.140, 415.772, 52597.759 21/09/22,03:06:42,19,08,1, 11.8,1,1, 5.127, 10273.238, 415.730, 52597.674 21/09/22,03:06:43,00,08,1, 11.9,1,1, 5.129, 10273.232, 415.730, 52597.674 21/09/22,03:06:43,01,08,1, 11.9,1,1, 5.129, 10273.410, 415.691, 52597.857 21/09/22,03:06:43,02,08,1, 11.9,1,1, 5.129, 10273.430, 415.654, 52597.807 21/09/22,03:06:43,03,08,1, 11.9,1,1, 5.129, 10273.509, 415.645, 52597.908 21/09/22,03:06:43,04,08,1, 11.9,1,1, 5.129, 10273.564, 415.592, 52597.892 21/09/22,03:06:43,05,08,1, 11.9,1,1, 5.129, 10273.652, 415.586, 52597.923 21/09/22,03:06:43,06,08,1, 11.9,1,1, 5.129, 10273.738, 415.550, 52597.931 21/09/22,03:06:43,07,08,1, 11.9,1,1, 5.129, 10273.763, 415.553, 52597.961 21/09/22,03:06:43,08,08,1, 11.9,1,1, 5.129, 10273.855, 415.555, 52597.996 21/09/22,03:06:43,09,08,1, 11.9,1,1, 5.129, 10273.910, 415.521, 52598.038 21/09/22,03:06:43,10,08,1, 11.9,1,1, 5.129, 10273.962, 415.531, 52598.020 21/09/22,03:06:43,11,08,1, 11.9,1,1, 5.129, 10274.030, 415.529, 52598.105 21/09/22,03:06:43,12,08,1, 11.9,1,1, 5.129, 10274.097, 415.547, 52598.111 21/09/22,03:06:43,13,08,1, 11.9,1,1, 5.129, 10274.145, 415.544, 52598.157 21/09/22,03:06:43,14,08,1, 11.9,1,1, 5.129, 10274.227, 415.504, 52598.160 21/09/22,03:06:43,15,08,1, 11.9,1,1, 5.129, 10274.288, 415.530, 52598.210 21/09/22,03:06:43,16,08,1, 11.9,1,1, 5.129, 10274.321, 415.537, 52598.260 21/09/22,03:06:43,17,08,1, 11.9,1,1, 5.129, 10274.385, 415.559, 52598.300 21/09/22,03:06:43,18,08,1, 11.9,1,1, 5.129, 10274.447, 415.535, 52598.343 21/09/22,03:06:43,19,08,1, 11.9,1,1, 5.129, 10274.500, 415.551, 52598.387 21/09/22,03:06:44,00,08,1, 11.8,1,1, 5.126, 10274.493, 415.551, 52598.387 21/09/22,03:06:44,01,08,1, 11.8,1,1, 5.126, 10274.617, 415.560, 52598.460 21/09/22,03:06:44,02,08,1, 11.8,1,1, 5.126, 10274.643, 415.578, 52598.456 21/09/22,03:06:44,03,08,1, 11.8,1,1, 5.126, 10274.680, 415.600, 52598.506 21/09/22,03:06:44,04,08,1, 11.8,1,1, 5.126, 10274.750, 415.604, 52598.381 21/09/22,03:06:44,05,08,1, 11.8,1,1, 5.126, 10274.759, 415.606, 52598.676 21/09/22,03:06:44,06,08,1, 11.8,1,1, 5.126, 10274.816, 415.646, 52598.609 21/09/22,03:06:44,07,08,1, 11.8,1,1, 5.126, 10274.864, 415.668, 52598.675 21/09/22,03:06:44,08,08,1, 11.8,1,1, 5.126, 10274.891, 415.672, 52598.774 21/09/22,03:06:44,09,08,1, 11.8,1,1, 5.126, 10274.962, 415.680, 52598.732 21/09/22,03:06:44,10,08,1, 11.8,1,1, 5.126, 10275.002, 415.693, 52598.785 21/09/22,03:06:44,11,08,1, 11.8,1,1, 5.126, 10275.050, 415.705, 52598.740 21/09/22,03:06:44,12,08,1, 11.8,1,1, 5.126, 10275.088, 415.720, 52598.877 21/09/22,03:06:44,13,08,1, 11.8,1,1, 5.126, 10275.127, 415.743, 52598.892 21/09/22,03:06:44,14,08,1, 11.8,1,1, 5.126, 10275.147, 415.767, 52598.963 21/09/22,03:06:44,15,08,1, 11.8,1,1, 5.126, 10275.181, 415.752, 52598.993 21/09/22,03:06:44,16,08,1, 11.8,1,1, 5.126, 10275.230, 415.745, 52599.014 21/09/22,03:06:44,17,08,1, 11.8,1,1, 5.126, 10275.256, 415.766, 52599.054 21/09/22,03:06:44,18,08,1, 11.8,1,1, 5.126, 10275.279, 415.771, 52599.098 21/09/22,03:06:44,19,08,1, 11.8,1,1, 5.126, 10275.346, 415.788, 52599.104 21/09/22,03:06:45,00,08,1, 11.9,1,1, 5.129, 10275.344, 415.788, 52599.104 21/09/22,03:06:45,01,08,1, 11.9,1,1, 5.129, 10275.395, 415.815, 52599.204 21/09/22,03:06:45,02,08,1, 11.9,1,1, 5.129, 10275.411, 415.803, 52599.186 21/09/22,03:06:45,03,08,1, 11.9,1,1, 5.129, 10275.440, 415.778, 52599.280 21/09/22,03:06:45,04,08,1, 11.9,1,1, 5.129, 10275.457, 415.786, 52599.262 21/09/22,03:06:45,05,08,1, 11.9,1,1, 5.129, 10275.489, 415.804, 52599.294 21/09/22,03:06:45,06,08,1, 11.9,1,1, 5.129, 10275.530, 415.759, 52599.317 21/09/22,03:06:45,07,08,1, 11.9,1,1, 5.129, 10275.541, 415.767, 52599.334 21/09/22,03:06:45,08,08,1, 11.9,1,1, 5.129, 10275.550, 415.777, 52599.409 21/09/22,03:06:45,09,08,1, 11.9,1,1, 5.129, 10275.564, 415.757, 52599.401 21/09/22,03:06:45,10,08,1, 11.9,1,1, 5.129, 10275.579, 415.745, 52599.454 21/09/22,03:06:45,11,08,1, 11.9,1,1, 5.129, 10275.615, 415.748, 52599.485 21/09/22,03:06:45,12,08,1, 11.9,1,1, 5.129, 10275.614, 415.725, 52599.513 21/09/22,03:06:45,13,08,1, 11.9,1,1, 5.129, 10275.641, 415.725, 52599.506 21/09/22,03:06:45,14,08,1, 11.9,1,1, 5.129, 10275.674, 415.703, 52599.544 21/09/22,03:06:45,15,08,1, 11.9,1,1, 5.129, 10275.676, 415.700, 52599.572 21/09/22,03:06:45,16,08,1, 11.9,1,1, 5.129, 10275.688, 415.680, 52599.594 21/09/22,03:06:45,17,08,1, 11.9,1,1, 5.129, 10275.734, 415.640, 52599.627 21/09/22,03:06:45,18,08,1, 11.9,1,1, 5.129, 10275.722, 415.639, 52599.645 21/09/22,03:06:45,19,08,1, 11.9,1,1, 5.129, 10275.734, 415.619, 52599.665 21/09/22,03:06:46,00,07,1, 12.0,1,1, 5.126, 10275.728, 415.619, 52599.665 21/09/22,03:06:46,01,07,1, 12.0,1,1, 5.126, 10275.763, 415.579, 52599.756 21/09/22,03:06:46,02,07,1, 12.0,1,1, 5.126, 10275.724, 415.559, 52599.762 21/09/22,03:06:46,03,07,1, 12.0,1,1, 5.126, 10275.766, 415.507, 52599.778 21/09/22,03:06:46,04,07,1, 12.0,1,1, 5.126, 10275.783, 415.531, 52599.849 21/09/22,03:06:46,05,07,1, 12.0,1,1, 5.126, 10275.782, 415.492, 52599.901 21/09/22,03:06:46,06,07,1, 12.0,1,1, 5.126, 10275.796, 415.484, 52599.907 21/09/22,03:06:46,07,07,1, 12.0,1,1, 5.126, 10275.779, 415.449, 52599.925 21/09/22,03:06:46,08,07,1, 12.0,1,1, 5.126, 10275.795, 415.393, 52599.933 21/09/22,03:06:46,09,07,1, 12.0,1,1, 5.126, 10275.784, 415.375, 52599.973 21/09/22,03:06:46,10,07,1, 12.0,1,1, 5.126, 10275.801, 415.341, 52599.989 21/09/22,03:06:46,11,07,1, 12.0,1,1, 5.126, 10275.809, 415.312, 52600.002 21/09/22,03:06:46,12,07,1, 12.0,1,1, 5.126, 10275.801, 415.305, 52600.037 21/09/22,03:06:46,13,07,1, 12.0,1,1, 5.126, 10275.788, 415.273, 52600.058 21/09/22,03:06:46,14,07,1, 12.0,1,1, 5.126, 10275.796, 415.234, 52600.062 21/09/22,03:06:46,15,07,1, 12.0,1,1, 5.126, 10275.833, 415.219, 52600.108 21/09/22,03:06:46,16,07,1, 12.0,1,1, 5.126, 10275.828, 415.208, 52600.176 21/09/22,03:06:46,17,07,1, 12.0,1,1, 5.126, 10275.830, 415.163, 52600.149 21/09/22,03:06:46,18,07,1, 12.0,1,1, 5.126, 10275.832, 415.116, 52600.199 21/09/22,03:06:46,19,07,1, 12.0,1,1, 5.126, 10275.818, 415.086, 52600.214 21/09/22,03:06:47,00,07,1, 11.9,1,1, 5.128, 10275.811, 415.086, 52600.214 21/09/22,03:06:47,01,07,1, 11.9,1,1, 5.128, 10275.830, 415.033, 52600.248 21/09/22,03:06:47,02,07,1, 11.9,1,1, 5.128, 10275.801, 414.994, 52600.118 21/09/22,03:06:47,03,07,1, 11.9,1,1, 5.128, 10275.877, 414.960, 52600.381 21/09/22,03:06:47,04,07,1, 11.9,1,1, 5.128, 10275.861, 414.919, 52600.308 21/09/22,03:06:47,05,07,1, 11.9,1,1, 5.128, 10275.847, 414.898, 52600.279 21/09/22,03:06:47,06,07,1, 11.9,1,1, 5.128, 10275.834, 414.862, 52600.371 21/09/22,03:06:47,07,07,1, 11.9,1,1, 5.128, 10275.873, 414.836, 52600.410 21/09/22,03:06:47,08,07,1, 11.9,1,1, 5.128, 10275.868, 414.817, 52600.427 21/09/22,03:06:47,09,07,1, 11.9,1,1, 5.128, 10275.881, 414.758, 52600.420 21/09/22,03:06:47,10,07,1, 11.9,1,1, 5.128, 10275.875, 414.753, 52600.430 21/09/22,03:06:47,11,07,1, 11.9,1,1, 5.128, 10275.898, 414.707, 52600.464 21/09/22,03:06:47,12,07,1, 11.9,1,1, 5.128, 10275.912, 414.680, 52600.484 21/09/22,03:06:47,13,07,1, 11.9,1,1, 5.128, 10275.942, 414.663, 52600.516 21/09/22,03:06:47,14,07,1, 11.9,1,1, 5.128, 10275.930, 414.631, 52600.478 21/09/22,03:06:47,15,07,1, 11.9,1,1, 5.128, 10275.950, 414.585, 52600.511 21/09/22,03:06:47,16,07,1, 11.9,1,1, 5.128, 10275.943, 414.533, 52600.526 21/09/22,03:06:47,17,07,1, 11.9,1,1, 5.128, 10275.968, 414.510, 52600.532 21/09/22,03:06:47,18,07,1, 11.9,1,1, 5.128, 10275.977, 414.472, 52600.531 21/09/22,03:06:47,19,07,1, 11.9,1,1, 5.128, 10275.977, 414.451, 52600.558 21/09/22,03:06:48,00,07,1, 11.9,1,1, 5.126, 10275.970, 414.451, 52600.558 21/09/22,03:06:48,01,07,1, 11.9,1,1, 5.126, 10276.044, 414.422, 52600.597 21/09/22,03:06:48,02,07,1, 11.9,1,1, 5.126, 10276.039, 414.392, 52600.589 21/09/22,03:06:48,03,07,1, 11.9,1,1, 5.126, 10276.066, 414.342, 52600.594 21/09/22,03:06:48,04,07,1, 11.9,1,1, 5.126, 10276.087, 414.330, 52600.619 21/09/22,03:06:48,05,07,1, 11.9,1,1, 5.126, 10276.126, 414.304, 52600.649 21/09/22,03:06:48,06,07,1, 11.9,1,1, 5.126, 10276.141, 414.279, 52600.658 21/09/22,03:06:48,07,07,1, 11.9,1,1, 5.126, 10276.186, 414.250, 52600.652 21/09/22,03:06:48,08,07,1, 11.9,1,1, 5.126, 10276.183, 414.212, 52600.671 21/09/22,03:06:48,09,07,1, 11.9,1,1, 5.126, 10276.233, 414.201, 52600.674 21/09/22,03:06:48,10,07,1, 11.9,1,1, 5.126, 10276.277, 414.153, 52600.705 21/09/22,03:06:48,11,07,1, 11.9,1,1, 5.126, 10276.284, 414.116, 52600.700 21/09/22,03:06:48,12,07,1, 11.9,1,1, 5.126, 10276.316, 414.067, 52600.694 21/09/22,03:06:48,13,07,1, 11.9,1,1, 5.126, 10276.354, 414.064, 52600.718 21/09/22,03:06:48,14,07,1, 11.9,1,1, 5.126, 10276.392, 414.032, 52600.760 21/09/22,03:06:48,15,07,1, 11.9,1,1, 5.126, 10276.429, 413.984, 52600.744 21/09/22,03:06:48,16,07,1, 11.9,1,1, 5.126, 10276.480, 413.980, 52600.768 21/09/22,03:06:48,17,07,1, 11.9,1,1, 5.126, 10276.518, 413.934, 52600.780 21/09/22,03:06:48,18,07,1, 11.9,1,1, 5.126, 10276.551, 413.912, 52600.808 21/09/22,03:06:48,19,07,1, 11.9,1,1, 5.126, 10276.565, 413.860, 52600.794 21/09/22,03:06:49,00,07,1, 11.8,1,1, 5.129, 10276.562, 413.860, 52600.794 21/09/22,03:06:49,01,07,1, 11.8,1,1, 5.129, 10276.668, 413.794, 52600.835 21/09/22,03:06:49,02,07,1, 11.8,1,1, 5.129, 10276.700, 413.765, 52600.793 21/09/22,03:06:49,03,07,1, 11.8,1,1, 5.129, 10276.752, 413.742, 52600.828 21/09/22,03:06:49,04,07,1, 11.8,1,1, 5.129, 10276.783, 413.681, 52600.820 21/09/22,03:06:49,05,07,1, 11.8,1,1, 5.129, 10276.827, 413.641, 52600.843 21/09/22,03:06:49,06,07,1, 11.8,1,1, 5.129, 10276.881, 413.590, 52600.839 21/09/22,03:06:49,07,07,1, 11.8,1,1, 5.129, 10276.909, 413.549, 52600.830 21/09/22,03:06:49,08,07,1, 11.8,1,1, 5.129, 10276.946, 413.539, 52600.868 21/09/22,03:06:49,09,07,1, 11.8,1,1, 5.129, 10276.982, 413.466, 52600.833 21/09/22,03:06:49,10,07,1, 11.8,1,1, 5.129, 10277.049, 413.451, 52600.847 21/09/22,03:06:49,11,07,1, 11.8,1,1, 5.129, 10277.086, 413.427, 52600.812 21/09/22,03:06:49,12,07,1, 11.8,1,1, 5.129, 10277.138, 413.411, 52600.872 21/09/22,03:06:49,13,07,1, 11.8,1,1, 5.129, 10277.205, 413.368, 52600.869 21/09/22,03:06:49,14,07,1, 11.8,1,1, 5.129, 10277.240, 413.333, 52600.840 21/09/22,03:06:49,15,07,1, 11.8,1,1, 5.129, 10277.281, 413.312, 52600.829 21/09/22,03:06:49,16,07,1, 11.8,1,1, 5.129, 10277.322, 413.292, 52600.850 21/09/22,03:06:49,17,07,1, 11.8,1,1, 5.129, 10277.378, 413.275, 52600.865 21/09/22,03:06:49,18,07,1, 11.8,1,1, 5.129, 10277.416, 413.223, 52600.843 21/09/22,03:06:49,19,07,1, 11.8,1,1, 5.129, 10277.475, 413.180, 52600.837 21/09/22,03:06:50,00,08,1, 11.8,1,1, 5.127, 10277.472, 413.180, 52600.837 21/09/22,03:06:50,01,08,1, 11.8,1,1, 5.127, 10277.585, 413.123, 52600.833 21/09/22,03:06:50,02,08,1, 11.8,1,1, 5.127, 10277.660, 413.084, 52600.846 21/09/22,03:06:50,03,08,1, 11.8,1,1, 5.127, 10277.714, 413.062, 52600.853 21/09/22,03:06:50,04,08,1, 11.8,1,1, 5.127, 10277.761, 413.033, 52600.875 21/09/22,03:06:50,05,08,1, 11.8,1,1, 5.127, 10277.826, 412.982, 52600.823 21/09/22,03:06:50,06,08,1, 11.8,1,1, 5.127, 10277.888, 412.936, 52600.826 21/09/22,03:06:50,07,08,1, 11.8,1,1, 5.127, 10277.925, 412.917, 52600.833 21/09/22,03:06:50,08,08,1, 11.8,1,1, 5.127, 10278.013, 412.869, 52600.823 21/09/22,03:06:50,09,08,1, 11.8,1,1, 5.127, 10278.052, 412.849, 52600.814 21/09/22,03:06:50,10,08,1, 11.8,1,1, 5.127, 10278.123, 412.811, 52600.849 21/09/22,03:06:50,11,08,1, 11.8,1,1, 5.127, 10278.178, 412.802, 52600.807 21/09/22,03:06:50,12,08,1, 11.8,1,1, 5.127, 10278.229, 412.730, 52600.822 21/09/22,03:06:50,13,08,1, 11.8,1,1, 5.127, 10278.309, 412.724, 52600.823 21/09/22,03:06:50,14,08,1, 11.8,1,1, 5.127, 10278.384, 412.691, 52600.847 21/09/22,03:06:50,15,08,1, 11.8,1,1, 5.127, 10278.420, 412.664, 52600.818 21/09/22,03:06:50,16,08,1, 11.8,1,1, 5.127, 10278.489, 412.617, 52600.849 21/09/22,03:06:50,17,08,1, 11.8,1,1, 5.127, 10278.524, 412.597, 52600.836 21/09/22,03:06:50,18,08,1, 11.8,1,1, 5.127, 10278.609, 412.547, 52600.858 21/09/22,03:06:50,19,08,1, 11.8,1,1, 5.127, 10278.647, 412.530, 52600.821 21/09/22,03:06:51,00,09,1, 12.0,1,1, 5.126, 10278.640, 412.530, 52600.821 21/09/22,03:06:51,01,09,1, 12.0,1,1, 5.126, 10278.752, 412.471, 52600.828 21/09/22,03:06:51,02,09,1, 12.0,1,1, 5.126, 10278.818, 412.458, 52600.866 21/09/22,03:06:51,03,09,1, 12.0,1,1, 5.126, 10278.881, 412.446, 52600.840 21/09/22,03:06:51,04,09,1, 12.0,1,1, 5.126, 10278.956, 412.394, 52600.845 21/09/22,03:06:51,05,09,1, 12.0,1,1, 5.126, 10279.002, 412.363, 52600.810 21/09/22,03:06:51,06,09,1, 12.0,1,1, 5.126, 10279.035, 412.320, 52600.793 21/09/22,03:06:51,07,09,1, 12.0,1,1, 5.126, 10279.102, 412.278, 52600.800 21/09/22,03:06:51,08,09,1, 12.0,1,1, 5.126, 10279.148, 412.237, 52600.825 21/09/22,03:06:51,09,09,1, 12.0,1,1, 5.126, 10279.221, 412.202, 52600.786 21/09/22,03:06:51,10,09,1, 12.0,1,1, 5.126, 10279.258, 412.172, 52600.842 21/09/22,03:06:51,11,09,1, 12.0,1,1, 5.126, 10279.308, 412.108, 52600.828 21/09/22,03:06:51,12,09,1, 12.0,1,1, 5.126, 10279.335, 412.104, 52600.831 21/09/22,03:06:51,13,09,1, 12.0,1,1, 5.126, 10279.407, 412.085, 52600.809 21/09/22,03:06:51,14,09,1, 12.0,1,1, 5.126, 10279.472, 412.040, 52600.809 21/09/22,03:06:51,15,09,1, 12.0,1,1, 5.126, 10279.499, 412.048, 52600.799 21/09/22,03:06:51,16,09,1, 12.0,1,1, 5.126, 10279.540, 411.990, 52600.816 21/09/22,03:06:51,17,09,1, 12.0,1,1, 5.126, 10279.612, 411.952, 52600.810 21/09/22,03:06:51,18,09,1, 12.0,1,1, 5.126, 10279.672, 411.918, 52600.795 21/09/22,03:06:51,19,09,1, 12.0,1,1, 5.126, 10279.727, 411.861, 52600.821 21/09/22,03:06:52,00,09,1, 11.9,1,1, 5.129, 10279.725, 411.861, 52600.821 21/09/22,03:06:52,01,09,1, 11.9,1,1, 5.129, 10279.808, 411.777, 52600.765 21/09/22,03:06:52,02,09,1, 11.9,1,1, 5.129, 10279.851, 411.748, 52600.789 21/09/22,03:06:52,03,09,1, 11.9,1,1, 5.129, 10279.887, 411.740, 52600.791 21/09/22,03:06:52,04,09,1, 11.9,1,1, 5.129, 10279.928, 411.688, 52600.749 21/09/22,03:06:52,05,09,1, 11.9,1,1, 5.129, 10280.003, 411.659, 52600.787 21/09/22,03:06:52,06,09,1, 11.9,1,1, 5.129, 10280.043, 411.609, 52600.755 21/09/22,03:06:52,07,09,1, 11.9,1,1, 5.129, 10280.085, 411.553, 52600.743 21/09/22,03:06:52,08,09,1, 11.9,1,1, 5.129, 10280.096, 411.502, 52600.729 21/09/22,03:06:52,09,09,1, 11.9,1,1, 5.129, 10280.150, 411.491, 52600.746 21/09/22,03:06:52,10,09,1, 11.9,1,1, 5.129, 10280.169, 411.427, 52600.800 21/09/22,03:06:52,11,09,1, 11.9,1,1, 5.129, 10280.236, 411.400, 52600.758 21/09/22,03:06:52,12,09,1, 11.9,1,1, 5.129, 10280.286, 411.358, 52600.756 21/09/22,03:06:52,13,09,1, 11.9,1,1, 5.129, 10280.297, 411.336, 52600.801 21/09/22,03:06:52,14,09,1, 11.9,1,1, 5.129, 10280.333, 411.263, 52600.800 21/09/22,03:06:52,15,09,1, 11.9,1,1, 5.129, 10280.358, 411.255, 52600.776 21/09/22,03:06:52,16,09,1, 11.9,1,1, 5.129, 10280.371, 411.204, 52600.818 21/09/22,03:06:52,17,09,1, 11.9,1,1, 5.129, 10280.393, 411.171, 52600.814 21/09/22,03:06:52,18,09,1, 11.9,1,1, 5.129, 10280.462, 411.131, 52600.827 21/09/22,03:06:52,19,09,1, 11.9,1,1, 5.129, 10280.459, 411.079, 52600.818 21/09/22,03:06:53,00,08,1, 11.9,1,1, 5.123, 10280.451, 411.079, 52600.818 21/09/22,03:06:53,01,08,1, 11.9,1,1, 5.123, 10280.500, 410.996, 52600.816 21/09/22,03:06:53,02,08,1, 11.9,1,1, 5.123, 10280.498, 410.941, 52600.821 21/09/22,03:06:53,03,08,1, 11.9,1,1, 5.123, 10280.513, 410.885, 52600.820 21/09/22,03:06:53,04,08,1, 11.9,1,1, 5.123, 10280.512, 410.862, 52600.818 21/09/22,03:06:53,05,08,1, 11.9,1,1, 5.123, 10280.518, 410.828, 52600.851 21/09/22,03:06:53,06,08,1, 11.9,1,1, 5.123, 10280.540, 410.756, 52600.867 21/09/22,03:06:53,07,08,1, 11.9,1,1, 5.123, 10280.550, 410.693, 52600.874 21/09/22,03:06:53,08,08,1, 11.9,1,1, 5.123, 10280.563, 410.692, 52600.916 21/09/22,03:06:53,09,08,1, 11.9,1,1, 5.123, 10280.559, 410.644, 52600.890 21/09/22,03:06:53,10,08,1, 11.9,1,1, 5.123, 10280.573, 410.595, 52600.923 21/09/22,03:06:53,11,08,1, 11.9,1,1, 5.123, 10280.569, 410.530, 52600.912 21/09/22,03:06:53,12,08,1, 11.9,1,1, 5.123, 10280.535, 410.493, 52600.923 21/09/22,03:06:53,13,08,1, 11.9,1,1, 5.123, 10280.540, 410.422, 52600.913 21/09/22,03:06:53,14,08,1, 11.9,1,1, 5.123, 10280.537, 410.373, 52600.989 21/09/22,03:06:53,15,08,1, 11.9,1,1, 5.123, 10280.553, 410.312, 52600.958 21/09/22,03:06:53,16,08,1, 11.9,1,1, 5.123, 10280.544, 410.268, 52600.942 21/09/22,03:06:53,17,08,1, 11.9,1,1, 5.123, 10280.500, 410.241, 52600.923 21/09/22,03:06:53,18,08,1, 11.9,1,1, 5.123, 10280.492, 410.170, 52600.979 21/09/22,03:06:53,19,08,1, 11.9,1,1, 5.123, 10280.470, 410.109, 52600.952 21/09/22,03:06:54,00,08,1, 11.9,1,1, 5.124, 10280.467, 410.109, 52600.952 21/09/22,03:06:54,01,08,1, 11.9,1,1, 5.124, 10280.434, 409.972, 52600.996 21/09/22,03:06:54,02,08,1, 11.9,1,1, 5.124, 10280.424, 409.927, 52600.992 21/09/22,03:06:54,03,08,1, 11.9,1,1, 5.124, 10280.385, 409.867, 52601.033 21/09/22,03:06:54,04,08,1, 11.9,1,1, 5.124, 10280.369, 409.806, 52601.017 21/09/22,03:06:54,05,08,1, 11.9,1,1, 5.124, 10280.321, 409.772, 52601.073 21/09/22,03:06:54,06,08,1, 11.9,1,1, 5.124, 10280.267, 409.703, 52601.089 21/09/22,03:06:54,07,08,1, 11.9,1,1, 5.124, 10280.263, 409.650, 52601.106 21/09/22,03:06:54,08,08,1, 11.9,1,1, 5.124, 10280.223, 409.570, 52601.083 21/09/22,03:06:54,09,08,1, 11.9,1,1, 5.124, 10280.174, 409.515, 52601.118 21/09/22,03:06:54,10,08,1, 11.9,1,1, 5.124, 10280.136, 409.464, 52601.115 21/09/22,03:06:54,11,08,1, 11.9,1,1, 5.124, 10280.099, 409.394, 52601.135 21/09/22,03:06:54,12,08,1, 11.9,1,1, 5.124, 10280.031, 409.353, 52601.148 21/09/22,03:06:54,13,08,1, 11.9,1,1, 5.124, 10280.001, 409.283, 52601.181 21/09/22,03:06:54,14,08,1, 11.9,1,1, 5.124, 10279.941, 409.238, 52601.235 21/09/22,03:06:54,15,08,1, 11.9,1,1, 5.124, 10279.894, 409.183, 52601.194 21/09/22,03:06:54,16,08,1, 11.9,1,1, 5.124, 10279.845, 409.132, 52601.208 21/09/22,03:06:54,17,08,1, 11.9,1,1, 5.124, 10279.792, 409.061, 52601.276 21/09/22,03:06:54,18,08,1, 11.9,1,1, 5.124, 10279.748, 409.002, 52601.297 21/09/22,03:06:54,19,08,1, 11.9,1,1, 5.124, 10279.707, 408.934, 52601.264 21/09/22,03:06:55,00,08,1, 11.8,1,1, 5.125, 10279.700, 408.934, 52601.264 21/09/22,03:06:55,01,08,1, 11.8,1,1, 5.125, 10279.583, 408.838, 52601.291 21/09/22,03:06:55,02,08,1, 11.8,1,1, 5.125, 10279.559, 408.802, 52601.459 21/09/22,03:06:55,03,08,1, 11.8,1,1, 5.125, 10279.465, 408.707, 52601.299 21/09/22,03:06:55,04,08,1, 11.8,1,1, 5.125, 10279.411, 408.646, 52601.370 21/09/22,03:06:55,05,08,1, 11.8,1,1, 5.125, 10279.345, 408.607, 52601.409 21/09/22,03:06:55,06,08,1, 11.8,1,1, 5.125, 10279.293, 408.531, 52601.422 21/09/22,03:06:55,07,08,1, 11.8,1,1, 5.125, 10279.230, 408.476, 52601.430 21/09/22,03:06:55,08,08,1, 11.8,1,1, 5.125, 10279.183, 408.405, 52601.524 21/09/22,03:06:55,09,08,1, 11.8,1,1, 5.125, 10279.113, 408.328, 52601.484 21/09/22,03:06:55,10,08,1, 11.8,1,1, 5.125, 10279.061, 408.266, 52601.511 21/09/22,03:06:55,11,08,1, 11.8,1,1, 5.125, 10278.987, 408.227, 52601.603 21/09/22,03:06:55,12,08,1, 11.8,1,1, 5.125, 10278.917, 408.165, 52601.604 21/09/22,03:06:55,13,08,1, 11.8,1,1, 5.125, 10278.833, 408.115, 52601.582 21/09/22,03:06:55,14,08,1, 11.8,1,1, 5.125, 10278.768, 408.026, 52601.621 21/09/22,03:06:55,15,08,1, 11.8,1,1, 5.125, 10278.696, 407.985, 52601.620 21/09/22,03:06:55,16,08,1, 11.8,1,1, 5.125, 10278.645, 407.892, 52601.622 21/09/22,03:06:55,17,08,1, 11.8,1,1, 5.125, 10278.587, 407.856, 52601.674 21/09/22,03:06:55,18,08,1, 11.8,1,1, 5.125, 10278.498, 407.803, 52601.695 21/09/22,03:06:55,19,08,1, 11.8,1,1, 5.125, 10278.422, 407.722, 52601.744 21/09/22,03:06:56,00,08,1, 11.9,1,1, 5.128, 10278.414, 407.722, 52601.744 21/09/22,03:06:56,01,08,1, 11.9,1,1, 5.128, 10278.310, 407.618, 52601.960 21/09/22,03:06:56,02,08,1, 11.9,1,1, 5.128, 10278.206, 407.545, 52601.786 21/09/22,03:06:56,03,08,1, 11.9,1,1, 5.128, 10278.135, 407.502, 52601.871 21/09/22,03:06:56,04,08,1, 11.9,1,1, 5.128, 10278.059, 407.414, 52601.879 21/09/22,03:06:56,05,08,1, 11.9,1,1, 5.128, 10278.021, 407.351, 52601.894 21/09/22,03:06:56,06,08,1, 11.9,1,1, 5.128, 10277.951, 407.284, 52601.917 21/09/22,03:06:56,07,08,1, 11.9,1,1, 5.128, 10277.867, 407.225, 52601.931 21/09/22,03:06:56,08,08,1, 11.9,1,1, 5.128, 10277.790, 407.143, 52601.983 21/09/22,03:06:56,09,08,1, 11.9,1,1, 5.128, 10277.679, 407.071, 52601.842 21/09/22,03:06:56,10,08,1, 11.9,1,1, 5.128, 10277.685, 407.013, 52602.058 21/09/22,03:06:56,11,08,1, 11.9,1,1, 5.128, 10277.618, 406.930, 52602.034 21/09/22,03:06:56,12,08,1, 11.9,1,1, 5.128, 10277.528, 406.858, 52602.065 21/09/22,03:06:56,13,08,1, 11.9,1,1, 5.128, 10277.429, 406.809, 52602.108 21/09/22,03:06:56,14,08,1, 11.9,1,1, 5.128, 10277.410, 406.723, 52602.150 21/09/22,03:06:56,15,08,1, 11.9,1,1, 5.128, 10277.346, 406.655, 52601.967 21/09/22,03:06:56,16,08,1, 11.9,1,1, 5.128, 10277.201, 406.615, 52602.212 21/09/22,03:06:56,17,08,1, 11.9,1,1, 5.128, 10277.116, 406.530, 52602.263 21/09/22,03:06:56,18,08,1, 11.9,1,1, 5.128, 10277.043, 406.473, 52602.258 21/09/22,03:06:56,19,08,1, 11.9,1,1, 5.128, 10276.971, 406.398, 52602.301 21/09/22,03:06:57,00,08,1, 11.9,1,1, 5.128, 10276.963, 406.398, 52602.301 21/09/22,03:06:57,01,08,1, 11.9,1,1, 5.128, 10276.846, 406.250, 52602.366 21/09/22,03:06:57,02,08,1, 11.9,1,1, 5.128, 10276.775, 406.212, 52602.390 21/09/22,03:06:57,03,08,1, 11.9,1,1, 5.128, 10276.708, 406.129, 52602.406 21/09/22,03:06:57,04,08,1, 11.9,1,1, 5.128, 10276.657, 406.058, 52602.475 21/09/22,03:06:57,05,08,1, 11.9,1,1, 5.128, 10276.568, 406.013, 52602.519 21/09/22,03:06:57,06,08,1, 11.9,1,1, 5.128, 10276.495, 405.962, 52602.545 21/09/22,03:06:57,07,08,1, 11.9,1,1, 5.128, 10276.401, 405.881, 52602.588 21/09/22,03:06:57,08,08,1, 11.9,1,1, 5.128, 10276.361, 405.862, 52602.638 21/09/22,03:06:57,09,08,1, 11.9,1,1, 5.128, 10276.306, 405.759, 52602.641 21/09/22,03:06:57,10,08,1, 11.9,1,1, 5.128, 10276.226, 405.699, 52602.702 21/09/22,03:06:57,11,08,1, 11.9,1,1, 5.128, 10276.161, 405.661, 52602.738 21/09/22,03:06:57,12,08,1, 11.9,1,1, 5.128, 10276.073, 405.581, 52602.780 21/09/22,03:06:57,13,08,1, 11.9,1,1, 5.128, 10276.038, 405.503, 52602.802 21/09/22,03:06:57,14,08,1, 11.9,1,1, 5.128, 10275.970, 405.484, 52602.807 21/09/22,03:06:57,15,08,1, 11.9,1,1, 5.128, 10275.923, 405.422, 52602.869 21/09/22,03:06:57,16,08,1, 11.9,1,1, 5.128, 10275.853, 405.351, 52602.913 21/09/22,03:06:57,17,08,1, 11.9,1,1, 5.128, 10275.803, 405.283, 52602.961 21/09/22,03:06:57,18,08,1, 11.9,1,1, 5.128, 10275.747, 405.228, 52602.982 21/09/22,03:06:57,19,08,1, 11.9,1,1, 5.128, 10275.713, 405.185, 52603.052 21/09/22,03:06:58,00,08,1, 11.9,1,1, 5.128, 10275.711, 405.185, 52603.052 21/09/22,03:06:58,01,08,1, 11.9,1,1, 5.128, 10275.603, 405.065, 52603.105 21/09/22,03:06:58,02,08,1, 11.9,1,1, 5.128, 10275.548, 405.028, 52603.140 21/09/22,03:06:58,03,08,1, 11.9,1,1, 5.128, 10275.518, 404.959, 52603.167 21/09/22,03:06:58,04,08,1, 11.9,1,1, 5.128, 10275.471, 404.915, 52603.244 21/09/22,03:06:58,05,08,1, 11.9,1,1, 5.128, 10275.404, 404.863, 52603.220 21/09/22,03:06:58,06,08,1, 11.9,1,1, 5.128, 10275.362, 404.797, 52603.281 21/09/22,03:06:58,07,08,1, 11.9,1,1, 5.128, 10275.318, 404.779, 52603.347 21/09/22,03:06:58,08,08,1, 11.9,1,1, 5.128, 10275.285, 404.732, 52603.366 21/09/22,03:06:58,09,08,1, 11.9,1,1, 5.128, 10275.243, 404.690, 52603.410 21/09/22,03:06:58,10,08,1, 11.9,1,1, 5.128, 10275.207, 404.651, 52603.462 21/09/22,03:06:58,11,08,1, 11.9,1,1, 5.128, 10275.154, 404.614, 52603.505 21/09/22,03:06:58,12,08,1, 11.9,1,1, 5.128, 10275.150, 404.593, 52603.539 21/09/22,03:06:58,13,08,1, 11.9,1,1, 5.128, 10275.131, 404.551, 52603.605 21/09/22,03:06:58,14,08,1, 11.9,1,1, 5.128, 10275.078, 404.534, 52603.616 21/09/22,03:06:58,15,08,1, 11.9,1,1, 5.128, 10275.055, 404.519, 52603.692 21/09/22,03:06:58,16,08,1, 11.9,1,1, 5.128, 10274.988, 404.486, 52603.717 21/09/22,03:06:58,17,08,1, 11.9,1,1, 5.128, 10274.969, 404.459, 52603.766 21/09/22,03:06:58,18,08,1, 11.9,1,1, 5.128, 10274.948, 404.458, 52603.789 21/09/22,03:06:58,19,08,1, 11.9,1,1, 5.128, 10274.921, 404.429, 52603.842 21/09/22,03:06:59,00,09,1, 11.9,1,1, 5.125, 10274.918, 404.429, 52603.842 21/09/22,03:06:59,01,09,1, 11.9,1,1, 5.125, 10274.862, 404.402, 52603.948 21/09/22,03:06:59,02,09,1, 11.9,1,1, 5.125, 10274.837, 404.433, 52603.988 21/09/22,03:06:59,03,09,1, 11.9,1,1, 5.125, 10274.760, 404.416, 52604.063 21/09/22,03:06:59,04,09,1, 11.9,1,1, 5.125, 10274.769, 404.394, 52604.077 21/09/22,03:06:59,05,09,1, 11.9,1,1, 5.125, 10274.745, 404.418, 52604.142 21/09/22,03:06:59,06,09,1, 11.9,1,1, 5.125, 10274.717, 404.415, 52604.191 21/09/22,03:06:59,07,09,1, 11.9,1,1, 5.125, 10274.713, 404.414, 52604.262 21/09/22,03:06:59,08,09,1, 11.9,1,1, 5.125, 10274.669, 404.396, 52604.310 21/09/22,03:06:59,09,09,1, 11.9,1,1, 5.125, 10274.669, 404.438, 52604.358 21/09/22,03:06:59,10,09,1, 11.9,1,1, 5.125, 10274.625, 404.431, 52604.414 21/09/22,03:06:59,11,09,1, 11.9,1,1, 5.125, 10274.601, 404.465, 52604.497 21/09/22,03:06:59,12,09,1, 11.9,1,1, 5.125, 10274.582, 404.477, 52604.512 21/09/22,03:06:59,13,09,1, 11.9,1,1, 5.125, 10274.553, 404.505, 52604.598 21/09/22,03:06:59,14,09,1, 11.9,1,1, 5.125, 10274.529, 404.505, 52604.611 21/09/22,03:06:59,15,09,1, 11.9,1,1, 5.125, 10274.519, 404.513, 52604.683 21/09/22,03:06:59,16,09,1, 11.9,1,1, 5.125, 10274.493, 404.537, 52604.708 21/09/22,03:06:59,17,09,1, 11.9,1,1, 5.125, 10274.454, 404.562, 52604.808 21/09/22,03:06:59,18,09,1, 11.9,1,1, 5.125, 10274.455, 404.562, 52604.838 21/09/22,03:06:59,19,09,1, 11.9,1,1, 5.125, 10274.420, 404.598, 52604.887 21/09/22,03:07:00,00,08,1, 11.8,1,1, 5.130, 10274.417, 404.598, 52604.887 21/09/22,03:07:00,01,08,1, 11.8,1,1, 5.130, 10274.408, 404.633, 52605.009 21/09/22,03:07:00,02,08,1, 11.8,1,1, 5.130, 10274.360, 404.654, 52605.047 21/09/22,03:07:00,03,08,1, 11.8,1,1, 5.130, 10274.317, 404.682, 52605.132 21/09/22,03:07:00,04,08,1, 11.8,1,1, 5.130, 10274.310, 404.715, 52605.143 21/09/22,03:07:00,05,08,1, 11.8,1,1, 5.130, 10274.281, 404.695, 52605.222 21/09/22,03:07:00,06,08,1, 11.8,1,1, 5.130, 10274.290, 404.740, 52605.252 21/09/22,03:07:00,07,08,1, 11.8,1,1, 5.130, 10274.258, 404.754, 52605.308 21/09/22,03:07:00,08,08,1, 11.8,1,1, 5.130, 10274.240, 404.769, 52605.347 21/09/22,03:07:00,09,08,1, 11.8,1,1, 5.130, 10274.236, 404.803, 52605.435 21/09/22,03:07:00,10,08,1, 11.8,1,1, 5.130, 10274.201, 404.832, 52605.459 21/09/22,03:07:00,11,08,1, 11.8,1,1, 5.130, 10274.223, 404.888, 52605.554 21/09/22,03:07:00,12,08,1, 11.8,1,1, 5.130, 10274.209, 404.903, 52605.569 21/09/22,03:07:00,13,08,1, 11.8,1,1, 5.130, 10274.164, 404.916, 52605.645 21/09/22,03:07:00,14,08,1, 11.8,1,1, 5.130, 10274.155, 404.919, 52605.683 21/09/22,03:07:00,15,08,1, 11.8,1,1, 5.130, 10274.153, 404.958, 52605.844 21/09/22,03:07:00,16,08,1, 11.8,1,1, 5.130, 10274.098, 404.990, 52605.861 21/09/22,03:07:00,17,08,1, 11.8,1,1, 5.130, 10274.106, 405.011, 52605.895 21/09/22,03:07:00,18,08,1, 11.8,1,1, 5.130, 10274.108, 405.016, 52605.935 21/09/22,03:07:00,19,08,1, 11.8,1,1, 5.130, 10274.090, 405.012, 52605.973 21/09/22,03:07:01,00,09,1, 11.9,1,1, 5.132, 10274.084, 405.012, 52605.973 21/09/22,03:07:01,01,09,1, 11.9,1,1, 5.132, 10274.072, 405.078, 52606.075 21/09/22,03:07:01,02,09,1, 11.9,1,1, 5.132, 10274.064, 405.079, 52606.130 21/09/22,03:07:01,03,09,1, 11.9,1,1, 5.132, 10274.057, 405.104, 52606.175 21/09/22,03:07:01,04,09,1, 11.9,1,1, 5.132, 10274.042, 405.102, 52606.206 21/09/22,03:07:01,05,09,1, 11.9,1,1, 5.132, 10274.017, 405.123, 52606.295 21/09/22,03:07:01,06,09,1, 11.9,1,1, 5.132, 10274.026, 405.159, 52606.317 21/09/22,03:07:01,07,09,1, 11.9,1,1, 5.132, 10274.003, 405.189, 52606.387 21/09/22,03:07:01,08,09,1, 11.9,1,1, 5.132, 10274.006, 405.193, 52606.453 21/09/22,03:07:01,09,09,1, 11.9,1,1, 5.132, 10273.983, 405.194, 52606.462 21/09/22,03:07:01,10,09,1, 11.9,1,1, 5.132, 10274.013, 405.241, 52606.543 21/09/22,03:07:01,11,09,1, 11.9,1,1, 5.132, 10273.976, 405.248, 52606.605 21/09/22,03:07:01,12,09,1, 11.9,1,1, 5.132, 10273.975, 405.256, 52606.663 21/09/22,03:07:01,13,09,1, 11.9,1,1, 5.132, 10273.968, 405.276, 52606.725 21/09/22,03:07:01,14,09,1, 11.9,1,1, 5.132, 10273.957, 405.279, 52606.715 21/09/22,03:07:01,15,09,1, 11.9,1,1, 5.132, 10273.912, 405.272, 52606.806 21/09/22,03:07:01,16,09,1, 11.9,1,1, 5.132, 10273.942, 405.270, 52606.870 21/09/22,03:07:01,17,09,1, 11.9,1,1, 5.132, 10273.934, 405.283, 52606.902 21/09/22,03:07:01,18,09,1, 11.9,1,1, 5.132, 10273.947, 405.320, 52607.227 21/09/22,03:07:01,19,09,1, 11.9,1,1, 5.132, 10273.935, 405.289, 52606.891 21/09/22,03:07:02,00,09,1, 11.9,1,1, 5.127, 10273.933, 405.289, 52606.891 21/09/22,03:07:02,01,09,1, 11.9,1,1, 5.127, 10273.928, 405.314, 52607.063 21/09/22,03:07:02,02,09,1, 11.9,1,1, 5.127, 10273.924, 405.327, 52607.087 21/09/22,03:07:02,03,09,1, 11.9,1,1, 5.127, 10273.912, 405.349, 52607.153 21/09/22,03:07:02,04,09,1, 11.9,1,1, 5.127, 10273.910, 405.356, 52607.224 21/09/22,03:07:02,05,09,1, 11.9,1,1, 5.127, 10273.902, 405.368, 52607.267 21/09/22,03:07:02,06,09,1, 11.9,1,1, 5.127, 10273.921, 405.382, 52607.321 21/09/22,03:07:02,07,09,1, 11.9,1,1, 5.127, 10273.903, 405.401, 52607.356 21/09/22,03:07:02,08,09,1, 11.9,1,1, 5.127, 10273.872, 405.382, 52607.405 21/09/22,03:07:02,09,09,1, 11.9,1,1, 5.127, 10273.896, 405.370, 52607.450 21/09/22,03:07:02,10,09,1, 11.9,1,1, 5.127, 10273.909, 405.394, 52607.497 21/09/22,03:07:02,11,09,1, 11.9,1,1, 5.127, 10273.893, 405.381, 52607.525 21/09/22,03:07:02,12,09,1, 11.9,1,1, 5.127, 10273.889, 405.437, 52607.597 21/09/22,03:07:02,13,09,1, 11.9,1,1, 5.127, 10273.911, 405.398, 52607.612 21/09/22,03:07:02,14,09,1, 11.9,1,1, 5.127, 10273.890, 405.428, 52607.645 21/09/22,03:07:02,15,09,1, 11.9,1,1, 5.127, 10273.896, 405.437, 52607.976 21/09/22,03:07:02,16,09,1, 11.9,1,1, 5.127, 10273.909, 405.419, 52607.711 21/09/22,03:07:02,17,09,1, 11.9,1,1, 5.127, 10273.904, 405.428, 52607.739 21/09/22,03:07:02,18,09,1, 11.9,1,1, 5.127, 10273.917, 405.437, 52607.833 21/09/22,03:07:02,19,09,1, 11.9,1,1, 5.127, 10273.920, 405.423, 52607.867 21/09/22,03:07:03,00,09,1, 11.9,1,1, 5.128, 10273.917, 405.423, 52607.867 21/09/22,03:07:03,01,09,1, 11.9,1,1, 5.128, 10273.937, 405.409, 52607.978 21/09/22,03:07:03,02,09,1, 11.9,1,1, 5.128, 10273.931, 405.435, 52608.031 21/09/22,03:07:03,03,09,1, 11.9,1,1, 5.128, 10273.932, 405.415, 52608.065 21/09/22,03:07:03,04,09,1, 11.9,1,1, 5.128, 10273.972, 405.413, 52608.066 21/09/22,03:07:03,05,09,1, 11.9,1,1, 5.128, 10273.953, 405.428, 52608.106 21/09/22,03:07:03,06,09,1, 11.9,1,1, 5.128, 10273.961, 405.420, 52608.154 21/09/22,03:07:03,07,09,1, 11.9,1,1, 5.128, 10273.996, 405.422, 52608.191 21/09/22,03:07:03,08,09,1, 11.9,1,1, 5.128, 10274.012, 405.422, 52608.237 21/09/22,03:07:03,09,09,1, 11.9,1,1, 5.128, 10273.997, 405.424, 52608.251 21/09/22,03:07:03,10,09,1, 11.9,1,1, 5.128, 10274.031, 405.438, 52608.310 21/09/22,03:07:03,11,09,1, 11.9,1,1, 5.128, 10274.011, 405.412, 52608.341 21/09/22,03:07:03,12,09,1, 11.9,1,1, 5.128, 10274.048, 405.408, 52608.385 21/09/22,03:07:03,13,09,1, 11.9,1,1, 5.128, 10274.071, 405.405, 52608.411 21/09/22,03:07:03,14,09,1, 11.9,1,1, 5.128, 10274.093, 405.399, 52608.410 21/09/22,03:07:03,15,09,1, 11.9,1,1, 5.128, 10274.114, 405.430, 52608.494 21/09/22,03:07:03,16,09,1, 11.9,1,1, 5.128, 10274.138, 405.407, 52608.475 21/09/22,03:07:03,17,09,1, 11.9,1,1, 5.128, 10274.122, 405.384, 52608.490 21/09/22,03:07:03,18,09,1, 11.9,1,1, 5.128, 10274.159, 405.385, 52608.555 21/09/22,03:07:03,19,09,1, 11.9,1,1, 5.128, 10274.151, 405.388, 52608.613 21/09/22,03:07:04,00,09,1, 11.8,1,1, 5.127, 10274.150, 405.388, 52608.613 21/09/22,03:07:04,01,09,1, 11.8,1,1, 5.127, 10274.180, 405.396, 52608.666 21/09/22,03:07:04,02,09,1, 11.8,1,1, 5.127, 10274.217, 405.368, 52608.687 21/09/22,03:07:04,03,09,1, 11.8,1,1, 5.127, 10274.218, 405.351, 52608.771 21/09/22,03:07:04,04,09,1, 11.8,1,1, 5.127, 10274.244, 405.360, 52608.713 21/09/22,03:07:04,05,09,1, 11.8,1,1, 5.127, 10274.247, 405.375, 52608.778 21/09/22,03:07:04,06,09,1, 11.8,1,1, 5.127, 10274.259, 405.336, 52608.763 21/09/22,03:07:04,07,09,1, 11.8,1,1, 5.127, 10274.297, 405.327, 52608.810 21/09/22,03:07:04,08,09,1, 11.8,1,1, 5.127, 10274.298, 405.326, 52608.868 21/09/22,03:07:04,09,09,1, 11.8,1,1, 5.127, 10274.323, 405.289, 52608.685 21/09/22,03:07:04,10,09,1, 11.8,1,1, 5.127, 10274.317, 405.299, 52608.915 21/09/22,03:07:04,11,09,1, 11.8,1,1, 5.127, 10274.350, 405.309, 52608.957 21/09/22,03:07:04,12,09,1, 11.8,1,1, 5.127, 10274.381, 405.279, 52609.003 21/09/22,03:07:04,13,09,1, 11.8,1,1, 5.127, 10274.407, 405.274, 52609.007 21/09/22,03:07:04,14,09,1, 11.8,1,1, 5.127, 10274.411, 405.271, 52609.035 21/09/22,03:07:04,15,09,1, 11.8,1,1, 5.127, 10274.430, 405.250, 52609.083 21/09/22,03:07:04,16,09,1, 11.8,1,1, 5.127, 10274.472, 405.237, 52608.970 21/09/22,03:07:04,17,09,1, 11.8,1,1, 5.127, 10274.511, 405.234, 52609.097 21/09/22,03:07:04,18,09,1, 11.8,1,1, 5.127, 10274.506, 405.216, 52609.143 21/09/22,03:07:04,19,09,1, 11.8,1,1, 5.127, 10274.528, 405.231, 52609.181 21/09/22,03:07:05,00,09,1, 11.9,1,1, 5.132, 10274.526, 405.231, 52609.181 21/09/22,03:07:05,01,09,1, 11.9,1,1, 5.132, 10274.586, 405.244, 52609.245 21/09/22,03:07:05,02,09,1, 11.9,1,1, 5.132, 10274.603, 405.205, 52609.265 21/09/22,03:07:05,03,09,1, 11.9,1,1, 5.132, 10274.641, 405.202, 52609.312 21/09/22,03:07:05,04,09,1, 11.9,1,1, 5.132, 10274.644, 405.172, 52609.325 21/09/22,03:07:05,05,09,1, 11.9,1,1, 5.132, 10274.685, 405.183, 52609.382 21/09/22,03:07:05,06,09,1, 11.9,1,1, 5.132, 10274.687, 405.170, 52609.389 21/09/22,03:07:05,07,09,1, 11.9,1,1, 5.132, 10274.743, 405.151, 52609.437 21/09/22,03:07:05,08,09,1, 11.9,1,1, 5.132, 10274.780, 405.163, 52609.490 21/09/22,03:07:05,09,09,1, 11.9,1,1, 5.132, 10274.806, 405.147, 52609.519 21/09/22,03:07:05,10,09,1, 11.9,1,1, 5.132, 10274.834, 405.157, 52609.545 21/09/22,03:07:05,11,09,1, 11.9,1,1, 5.132, 10274.880, 405.149, 52609.554 21/09/22,03:07:05,12,09,1, 11.9,1,1, 5.132, 10274.913, 405.130, 52609.613 21/09/22,03:07:05,13,09,1, 11.9,1,1, 5.132, 10274.921, 405.137, 52609.618 21/09/22,03:07:05,14,09,1, 11.9,1,1, 5.132, 10274.953, 405.152, 52609.608 21/09/22,03:07:05,15,09,1, 11.9,1,1, 5.132, 10274.995, 405.164, 52609.713 21/09/22,03:07:05,16,09,1, 11.9,1,1, 5.132, 10275.031, 405.126, 52609.745 21/09/22,03:07:05,17,09,1, 11.9,1,1, 5.132, 10275.085, 405.144, 52609.779 21/09/22,03:07:05,18,09,1, 11.9,1,1, 5.132, 10275.110, 405.110, 52609.777 21/09/22,03:07:05,19,09,1, 11.9,1,1, 5.132, 10275.158, 405.111, 52609.843 21/09/22,03:07:06,00,09,1, 11.9,1,1, 5.130, 10275.152, 405.111, 52609.843 21/09/22,03:07:06,01,09,1, 11.9,1,1, 5.130, 10275.242, 405.097, 52609.886 21/09/22,03:07:06,02,09,1, 11.9,1,1, 5.130, 10275.285, 405.095, 52609.905 21/09/22,03:07:06,03,09,1, 11.9,1,1, 5.130, 10275.340, 405.067, 52609.908 21/09/22,03:07:06,04,09,1, 11.9,1,1, 5.130, 10275.375, 405.061, 52609.962 21/09/22,03:07:06,05,09,1, 11.9,1,1, 5.130, 10275.432, 405.063, 52610.021 21/09/22,03:07:06,06,09,1, 11.9,1,1, 5.130, 10275.449, 405.060, 52610.059 21/09/22,03:07:06,07,09,1, 11.9,1,1, 5.130, 10275.519, 405.092, 52610.090 21/09/22,03:07:06,08,09,1, 11.9,1,1, 5.130, 10275.555, 405.076, 52610.094 21/09/22,03:07:06,09,09,1, 11.9,1,1, 5.130, 10275.597, 405.076, 52610.131 21/09/22,03:07:06,10,09,1, 11.9,1,1, 5.130, 10275.646, 405.039, 52610.146 21/09/22,03:07:06,11,09,1, 11.9,1,1, 5.130, 10275.698, 405.044, 52610.214 21/09/22,03:07:06,12,09,1, 11.9,1,1, 5.130, 10275.722, 405.018, 52610.254 21/09/22,03:07:06,13,09,1, 11.9,1,1, 5.130, 10275.768, 405.012, 52610.251 21/09/22,03:07:06,14,09,1, 11.9,1,1, 5.130, 10275.829, 404.986, 52610.296 21/09/22,03:07:06,15,09,1, 11.9,1,1, 5.130, 10275.888, 405.001, 52610.355 21/09/22,03:07:06,16,09,1, 11.9,1,1, 5.130, 10275.977, 404.985, 52610.393 21/09/22,03:07:06,17,09,1, 11.9,1,1, 5.130, 10275.998, 404.968, 52610.376 21/09/22,03:07:06,18,09,1, 11.9,1,1, 5.130, 10276.037, 404.965, 52610.412 21/09/22,03:07:06,19,09,1, 11.9,1,1, 5.130, 10276.123, 404.970, 52610.532 21/09/22,03:07:07,00,09,1, 11.9,1,1, 5.129, 10276.120, 404.970, 52610.532 21/09/22,03:07:07,01,09,1, 11.9,1,1, 5.129, 10276.165, 404.944, 52610.496 21/09/22,03:07:07,02,09,1, 11.9,1,1, 5.129, 10276.252, 404.951, 52610.535 21/09/22,03:07:07,03,09,1, 11.9,1,1, 5.129, 10276.289, 404.941, 52610.541 21/09/22,03:07:07,04,09,1, 11.9,1,1, 5.129, 10276.368, 404.916, 52610.592 21/09/22,03:07:07,05,09,1, 11.9,1,1, 5.129, 10276.431, 404.917, 52610.618 21/09/22,03:07:07,06,09,1, 11.9,1,1, 5.129, 10276.485, 404.916, 52610.638 21/09/22,03:07:07,07,09,1, 11.9,1,1, 5.129, 10276.530, 404.919, 52610.675 21/09/22,03:07:07,08,09,1, 11.9,1,1, 5.129, 10276.592, 404.910, 52610.761 21/09/22,03:07:07,09,09,1, 11.9,1,1, 5.129, 10276.656, 404.903, 52610.681 21/09/22,03:07:07,10,09,1, 11.9,1,1, 5.129, 10276.747, 404.905, 52610.758 21/09/22,03:07:07,11,09,1, 11.9,1,1, 5.129, 10276.812, 404.911, 52610.769 21/09/22,03:07:07,12,09,1, 11.9,1,1, 5.129, 10276.865, 404.902, 52610.817 21/09/22,03:07:07,13,09,1, 11.9,1,1, 5.129, 10276.940, 404.920, 52610.850 21/09/22,03:07:07,14,09,1, 11.9,1,1, 5.129, 10277.005, 404.903, 52610.856 21/09/22,03:07:07,15,09,1, 11.9,1,1, 5.129, 10277.064, 404.904, 52610.611 21/09/22,03:07:07,16,09,1, 11.9,1,1, 5.129, 10277.135, 404.939, 52610.991 21/09/22,03:07:07,17,09,1, 11.9,1,1, 5.129, 10277.213, 404.959, 52610.973 21/09/22,03:07:07,18,09,1, 11.9,1,1, 5.129, 10277.277, 404.964, 52611.012 21/09/22,03:07:07,19,09,1, 11.9,1,1, 5.129, 10277.344, 404.952, 52610.995 21/09/22,03:07:08,00,09,1, 11.9,1,1, 5.126, 10277.338, 404.952, 52610.995 21/09/22,03:07:08,01,09,1, 11.9,1,1, 5.126, 10277.489, 404.983, 52611.094 21/09/22,03:07:08,02,09,1, 11.9,1,1, 5.126, 10277.535, 404.987, 52611.115 21/09/22,03:07:08,03,09,1, 11.9,1,1, 5.126, 10277.610, 405.012, 52611.129 21/09/22,03:07:08,04,09,1, 11.9,1,1, 5.126, 10277.688, 405.033, 52611.184 21/09/22,03:07:08,05,09,1, 11.9,1,1, 5.126, 10277.740, 405.020, 52611.206 21/09/22,03:07:08,06,09,1, 11.9,1,1, 5.126, 10277.812, 405.052, 52611.253 21/09/22,03:07:08,07,09,1, 11.9,1,1, 5.126, 10277.886, 405.043, 52611.226 21/09/22,03:07:08,08,09,1, 11.9,1,1, 5.126, 10277.945, 405.099, 52611.286 21/09/22,03:07:08,09,09,1, 11.9,1,1, 5.126, 10277.998, 405.104, 52611.316 21/09/22,03:07:08,10,09,1, 11.9,1,1, 5.126, 10278.068, 405.143, 52611.320 21/09/22,03:07:08,11,09,1, 11.9,1,1, 5.126, 10278.133, 405.170, 52611.344 21/09/22,03:07:08,12,09,1, 11.9,1,1, 5.126, 10278.210, 405.183, 52611.404 21/09/22,03:07:08,13,09,1, 11.9,1,1, 5.126, 10278.254, 405.216, 52611.428 21/09/22,03:07:08,14,09,1, 11.9,1,1, 5.126, 10278.336, 405.254, 52611.460 21/09/22,03:07:08,15,09,1, 11.9,1,1, 5.126, 10278.379, 405.282, 52611.487 21/09/22,03:07:08,16,09,1, 11.9,1,1, 5.126, 10278.427, 405.325, 52611.507 21/09/22,03:07:08,17,09,1, 11.9,1,1, 5.126, 10278.485, 405.357, 52611.563 21/09/22,03:07:08,18,09,1, 11.9,1,1, 5.126, 10278.561, 405.395, 52611.597 21/09/22,03:07:08,19,09,1, 11.9,1,1, 5.126, 10278.608, 405.434, 52611.611 21/09/22,03:07:09,00,09,1, 11.8,1,1, 5.127, 10278.606, 405.434, 52611.611 21/09/22,03:07:09,01,09,1, 11.8,1,1, 5.127, 10278.722, 405.500, 52611.675 21/09/22,03:07:09,02,09,1, 11.8,1,1, 5.127, 10278.764, 405.555, 52611.707 21/09/22,03:07:09,03,09,1, 11.8,1,1, 5.127, 10278.834, 405.589, 52611.741 21/09/22,03:07:09,04,09,1, 11.8,1,1, 5.127, 10278.876, 405.625, 52611.752 21/09/22,03:07:09,05,09,1, 11.8,1,1, 5.127, 10278.952, 405.674, 52611.807 21/09/22,03:07:09,06,09,1, 11.8,1,1, 5.127, 10278.986, 405.699, 52611.826 21/09/22,03:07:09,07,09,1, 11.8,1,1, 5.127, 10279.036, 405.760, 52611.819 21/09/22,03:07:09,08,09,1, 11.8,1,1, 5.127, 10279.092, 405.803, 52611.909 21/09/22,03:07:09,09,09,1, 11.8,1,1, 5.127, 10279.131, 405.854, 52611.876 21/09/22,03:07:09,10,09,1, 11.8,1,1, 5.127, 10279.150, 405.931, 52611.957 21/09/22,03:07:09,11,09,1, 11.8,1,1, 5.127, 10279.225, 405.967, 52611.988 21/09/22,03:07:09,12,09,1, 11.8,1,1, 5.127, 10279.274, 406.004, 52612.009 21/09/22,03:07:09,13,09,1, 11.8,1,1, 5.127, 10279.329, 406.074, 52612.055 21/09/22,03:07:09,14,09,1, 11.8,1,1, 5.127, 10279.360, 406.115, 52612.039 21/09/22,03:07:09,15,09,1, 11.8,1,1, 5.127, 10279.376, 406.191, 52612.082 21/09/22,03:07:09,16,09,1, 11.8,1,1, 5.127, 10279.452, 406.239, 52612.155 21/09/22,03:07:09,17,09,1, 11.8,1,1, 5.127, 10279.492, 406.277, 52612.168 21/09/22,03:07:09,18,09,1, 11.8,1,1, 5.127, 10279.513, 406.353, 52612.192 21/09/22,03:07:09,19,09,1, 11.8,1,1, 5.127, 10279.544, 406.411, 52612.229 21/09/22,03:07:10,00,09,1, 11.9,1,1, 5.125, 10279.541, 406.411, 52612.229 21/09/22,03:07:10,01,09,1, 11.9,1,1, 5.125, 10279.611, 406.503, 52612.262 21/09/22,03:07:10,02,09,1, 11.9,1,1, 5.125, 10279.639, 406.591, 52612.312 21/09/22,03:07:10,03,09,1, 11.9,1,1, 5.125, 10279.673, 406.632, 52612.340 21/09/22,03:07:10,04,09,1, 11.9,1,1, 5.125, 10279.707, 406.708, 52612.398 21/09/22,03:07:10,05,09,1, 11.9,1,1, 5.125, 10279.749, 406.757, 52612.393 21/09/22,03:07:10,06,09,1, 11.9,1,1, 5.125, 10279.749, 406.815, 52612.438 21/09/22,03:07:10,07,09,1, 11.9,1,1, 5.125, 10279.779, 406.859, 52612.467 21/09/22,03:07:10,08,09,1, 11.9,1,1, 5.125, 10279.795, 406.925, 52612.512 21/09/22,03:07:10,09,09,1, 11.9,1,1, 5.125, 10279.792, 407.005, 52612.509 21/09/22,03:07:10,10,09,1, 11.9,1,1, 5.125, 10279.811, 407.031, 52612.561 21/09/22,03:07:10,11,09,1, 11.9,1,1, 5.125, 10279.847, 407.098, 52612.617 21/09/22,03:07:10,12,09,1, 11.9,1,1, 5.125, 10279.851, 407.141, 52612.584 21/09/22,03:07:10,13,09,1, 11.9,1,1, 5.125, 10279.858, 407.212, 52612.646 21/09/22,03:07:10,14,09,1, 11.9,1,1, 5.125, 10279.852, 407.260, 52612.703 21/09/22,03:07:10,15,09,1, 11.9,1,1, 5.125, 10279.881, 407.334, 52612.719 21/09/22,03:07:10,16,09,1, 11.9,1,1, 5.125, 10279.870, 407.394, 52612.750 21/09/22,03:07:10,17,09,1, 11.9,1,1, 5.125, 10279.864, 407.446, 52612.757 21/09/22,03:07:10,18,09,1, 11.9,1,1, 5.125, 10279.832, 407.510, 52612.794 21/09/22,03:07:10,19,09,1, 11.9,1,1, 5.125, 10279.852, 407.560, 52612.857 21/09/22,03:07:11,00,08,1, 12.0,1,1, 5.129, 10279.850, 407.560, 52612.857 21/09/22,03:07:11,01,08,1, 12.0,1,1, 5.129, 10279.826, 407.683, 52612.881 21/09/22,03:07:11,02,08,1, 12.0,1,1, 5.129, 10279.831, 407.702, 52612.883 21/09/22,03:07:11,03,08,1, 12.0,1,1, 5.129, 10279.797, 407.802, 52612.943 21/09/22,03:07:11,04,08,1, 12.0,1,1, 5.129, 10279.807, 407.869, 52612.996 21/09/22,03:07:11,05,08,1, 12.0,1,1, 5.129, 10279.767, 407.929, 52613.031 21/09/22,03:07:11,06,08,1, 12.0,1,1, 5.129, 10279.736, 407.978, 52613.041 21/09/22,03:07:11,07,08,1, 12.0,1,1, 5.129, 10279.733, 408.077, 52613.066 21/09/22,03:07:11,08,08,1, 12.0,1,1, 5.129, 10279.673, 408.140, 52613.105 21/09/22,03:07:11,09,08,1, 12.0,1,1, 5.129, 10279.678, 408.196, 52613.143 21/09/22,03:07:11,10,08,1, 12.0,1,1, 5.129, 10279.640, 408.263, 52613.174 21/09/22,03:07:11,11,08,1, 12.0,1,1, 5.129, 10279.612, 408.324, 52613.225 21/09/22,03:07:11,12,08,1, 12.0,1,1, 5.129, 10279.577, 408.368, 52613.278 21/09/22,03:07:11,13,08,1, 12.0,1,1, 5.129, 10279.568, 408.421, 52613.244 21/09/22,03:07:11,14,08,1, 12.0,1,1, 5.129, 10279.555, 408.495, 52613.293 21/09/22,03:07:11,15,08,1, 12.0,1,1, 5.129, 10279.509, 408.552, 52613.394 21/09/22,03:07:11,16,08,1, 12.0,1,1, 5.129, 10279.473, 408.632, 52613.387 21/09/22,03:07:11,17,08,1, 12.0,1,1, 5.129, 10279.429, 408.683, 52613.418 21/09/22,03:07:11,18,08,1, 12.0,1,1, 5.129, 10279.393, 408.742, 52613.471 21/09/22,03:07:11,19,08,1, 12.0,1,1, 5.129, 10279.389, 408.806, 52613.501 21/09/22,03:07:12,00,08,1, 11.8,1,1, 5.131, 10279.382, 408.806, 52613.501 21/09/22,03:07:12,01,08,1, 11.8,1,1, 5.131, 10279.267, 408.913, 52613.593 21/09/22,03:07:12,02,08,1, 11.8,1,1, 5.131, 10279.237, 409.026, 52613.640 21/09/22,03:07:12,03,08,1, 11.8,1,1, 5.131, 10279.204, 409.077, 52613.642 21/09/22,03:07:12,04,08,1, 11.8,1,1, 5.131, 10279.149, 409.141, 52613.714 21/09/22,03:07:12,05,08,1, 11.8,1,1, 5.131, 10279.116, 409.186, 52613.734 21/09/22,03:07:12,06,08,1, 11.8,1,1, 5.131, 10279.083, 409.244, 52613.772 21/09/22,03:07:12,07,08,1, 11.8,1,1, 5.131, 10279.056, 409.332, 52613.801 21/09/22,03:07:12,08,08,1, 11.8,1,1, 5.131, 10278.997, 409.363, 52613.827 21/09/22,03:07:12,09,08,1, 11.8,1,1, 5.131, 10278.947, 409.433, 52613.889 21/09/22,03:07:12,10,08,1, 11.8,1,1, 5.131, 10278.890, 409.513, 52613.958 21/09/22,03:07:12,11,08,1, 11.8,1,1, 5.131, 10278.849, 409.573, 52613.958 21/09/22,03:07:12,12,08,1, 11.8,1,1, 5.131, 10278.809, 409.635, 52614.029 21/09/22,03:07:12,13,08,1, 11.8,1,1, 5.131, 10278.750, 409.711, 52614.015 21/09/22,03:07:12,14,08,1, 11.8,1,1, 5.131, 10278.685, 409.761, 52614.074 21/09/22,03:07:12,15,08,1, 11.8,1,1, 5.131, 10278.656, 409.835, 52614.140 21/09/22,03:07:12,16,08,1, 11.8,1,1, 5.131, 10278.597, 409.897, 52614.159 21/09/22,03:07:12,17,08,1, 11.8,1,1, 5.131, 10278.553, 409.999, 52614.200 21/09/22,03:07:12,18,08,1, 11.8,1,1, 5.131, 10278.515, 410.010, 52614.278 21/09/22,03:07:12,19,08,1, 11.8,1,1, 5.131, 10278.466, 410.078, 52614.058 21/09/22,03:07:13,00,09,1, 11.9,1,1, 5.128, 10278.465, 410.078, 52614.058 21/09/22,03:07:13,01,09,1, 11.9,1,1, 5.128, 10278.324, 410.234, 52614.452 21/09/22,03:07:13,02,09,1, 11.9,1,1, 5.128, 10278.256, 410.308, 52614.465 21/09/22,03:07:13,03,09,1, 11.9,1,1, 5.128, 10278.243, 410.370, 52614.503 21/09/22,03:07:13,04,09,1, 11.9,1,1, 5.128, 10278.158, 410.414, 52614.544 21/09/22,03:07:13,05,09,1, 11.9,1,1, 5.128, 10278.111, 410.485, 52614.572 21/09/22,03:07:13,06,09,1, 11.9,1,1, 5.128, 10278.085, 410.577, 52614.606 21/09/22,03:07:13,07,09,1, 11.9,1,1, 5.128, 10278.010, 410.611, 52614.639 21/09/22,03:07:13,08,09,1, 11.9,1,1, 5.128, 10277.970, 410.676, 52614.709 21/09/22,03:07:13,09,09,1, 11.9,1,1, 5.128, 10277.894, 410.760, 52614.711 21/09/22,03:07:13,10,09,1, 11.9,1,1, 5.128, 10277.832, 410.830, 52614.780 21/09/22,03:07:13,11,09,1, 11.9,1,1, 5.128, 10277.788, 410.902, 52614.813 21/09/22,03:07:13,12,09,1, 11.9,1,1, 5.128, 10277.704, 410.955, 52614.835 21/09/22,03:07:13,13,09,1, 11.9,1,1, 5.128, 10277.689, 411.045, 52615.080 21/09/22,03:07:13,14,09,1, 11.9,1,1, 5.128, 10277.619, 411.097, 52614.820 21/09/22,03:07:13,15,09,1, 11.9,1,1, 5.128, 10277.518, 411.175, 52614.918 21/09/22,03:07:13,16,09,1, 11.9,1,1, 5.128, 10277.488, 411.215, 52614.987 21/09/22,03:07:13,17,09,1, 11.9,1,1, 5.128, 10277.430, 411.301, 52615.001 21/09/22,03:07:13,18,09,1, 11.9,1,1, 5.128, 10277.361, 411.332, 52615.067 21/09/22,03:07:13,19,09,1, 11.9,1,1, 5.128, 10277.309, 411.404, 52615.122 21/09/22,03:07:14,00,09,1, 11.9,1,1, 5.128, 10277.305, 411.404, 52615.122 21/09/22,03:07:14,01,09,1, 11.9,1,1, 5.128, 10277.186, 411.549, 52615.196 21/09/22,03:07:14,02,09,1, 11.9,1,1, 5.128, 10277.138, 411.615, 52615.255 21/09/22,03:07:14,03,09,1, 11.9,1,1, 5.128, 10277.059, 411.669, 52615.292 21/09/22,03:07:14,04,09,1, 11.9,1,1, 5.128, 10277.005, 411.754, 52615.346 21/09/22,03:07:14,05,09,1, 11.9,1,1, 5.128, 10276.914, 411.810, 52615.380 21/09/22,03:07:14,06,09,1, 11.9,1,1, 5.128, 10276.852, 411.865, 52615.432 21/09/22,03:07:14,07,09,1, 11.9,1,1, 5.128, 10276.792, 411.934, 52615.469 21/09/22,03:07:14,08,09,1, 11.9,1,1, 5.128, 10276.739, 411.987, 52615.521 21/09/22,03:07:14,09,09,1, 11.9,1,1, 5.128, 10276.650, 412.053, 52615.565 21/09/22,03:07:14,10,09,1, 11.9,1,1, 5.128, 10276.570, 412.087, 52615.607 21/09/22,03:07:14,11,09,1, 11.9,1,1, 5.128, 10276.500, 412.163, 52615.636 21/09/22,03:07:14,12,09,1, 11.9,1,1, 5.128, 10276.428, 412.217, 52615.655 21/09/22,03:07:14,13,09,1, 11.9,1,1, 5.128, 10276.356, 412.293, 52615.717 21/09/22,03:07:14,14,09,1, 11.9,1,1, 5.128, 10276.305, 412.368, 52615.763 21/09/22,03:07:14,15,09,1, 11.9,1,1, 5.128, 10276.244, 412.448, 52615.783 21/09/22,03:07:14,16,09,1, 11.9,1,1, 5.128, 10276.149, 412.469, 52615.836 21/09/22,03:07:14,17,09,1, 11.9,1,1, 5.128, 10276.100, 412.504, 52615.878 21/09/22,03:07:14,18,09,1, 11.9,1,1, 5.128, 10276.039, 412.582, 52615.922 21/09/22,03:07:14,19,09,1, 11.9,1,1, 5.128, 10275.986, 412.617, 52615.971 21/09/22,03:07:15,00,09,1, 11.8,1,1, 5.135, 10275.986, 412.617, 52615.971 21/09/22,03:07:15,01,09,1, 11.8,1,1, 5.135, 10275.826, 412.742, 52616.107 21/09/22,03:07:15,02,09,1, 11.8,1,1, 5.135, 10275.748, 412.764, 52616.103 21/09/22,03:07:15,03,09,1, 11.8,1,1, 5.135, 10275.704, 412.803, 52616.174 21/09/22,03:07:15,04,09,1, 11.8,1,1, 5.135, 10275.638, 412.861, 52616.193 21/09/22,03:07:15,05,09,1, 11.8,1,1, 5.135, 10275.604, 412.907, 52616.235 21/09/22,03:07:15,06,09,1, 11.8,1,1, 5.135, 10275.541, 412.946, 52616.283 21/09/22,03:07:15,07,09,1, 11.8,1,1, 5.135, 10275.504, 412.985, 52616.298 21/09/22,03:07:15,08,09,1, 11.8,1,1, 5.135, 10275.423, 413.029, 52616.352 21/09/22,03:07:15,09,09,1, 11.8,1,1, 5.135, 10275.357, 413.064, 52616.372 21/09/22,03:07:15,10,09,1, 11.8,1,1, 5.135, 10275.280, 413.107, 52616.418 21/09/22,03:07:15,11,09,1, 11.8,1,1, 5.135, 10275.213, 413.115, 52616.470 21/09/22,03:07:15,12,09,1, 11.8,1,1, 5.135, 10275.180, 413.119, 52616.498 21/09/22,03:07:15,13,09,1, 11.8,1,1, 5.135, 10275.126, 413.173, 52616.537 21/09/22,03:07:15,14,09,1, 11.8,1,1, 5.135, 10275.058, 413.190, 52616.563 21/09/22,03:07:15,15,09,1, 11.8,1,1, 5.135, 10274.990, 413.192, 52616.591 21/09/22,03:07:15,16,09,1, 11.8,1,1, 5.135, 10274.906, 413.243, 52616.712 21/09/22,03:07:15,17,09,1, 11.8,1,1, 5.135, 10274.890, 413.239, 52616.763 21/09/22,03:07:15,18,09,1, 11.8,1,1, 5.135, 10274.814, 413.273, 52616.636 21/09/22,03:07:15,19,09,1, 11.8,1,1, 5.135, 10274.752, 413.303, 52616.710 21/09/22,03:07:16,00,09,1, 11.9,1,1, 5.130, 10274.751, 413.303, 52616.710 21/09/22,03:07:16,01,09,1, 11.9,1,1, 5.130, 10274.646, 413.314, 52616.739 21/09/22,03:07:16,02,09,1, 11.9,1,1, 5.130, 10274.599, 413.279, 52616.510 21/09/22,03:07:16,03,09,1, 11.9,1,1, 5.130, 10274.515, 413.300, 52616.783 21/09/22,03:07:16,04,09,1, 11.9,1,1, 5.130, 10274.449, 413.338, 52616.851 21/09/22,03:07:16,05,09,1, 11.9,1,1, 5.130, 10274.409, 413.327, 52616.880 21/09/22,03:07:16,06,09,1, 11.9,1,1, 5.130, 10274.351, 413.345, 52616.937 21/09/22,03:07:16,07,09,1, 11.9,1,1, 5.130, 10274.296, 413.336, 52616.920 21/09/22,03:07:16,08,09,1, 11.9,1,1, 5.130, 10274.261, 413.344, 52616.957 21/09/22,03:07:16,09,09,1, 11.9,1,1, 5.130, 10274.189, 413.336, 52616.969 21/09/22,03:07:16,10,09,1, 11.9,1,1, 5.130, 10274.154, 413.330, 52616.998 21/09/22,03:07:16,11,09,1, 11.9,1,1, 5.130, 10274.084, 413.320, 52617.023 21/09/22,03:07:16,12,09,1, 11.9,1,1, 5.130, 10274.050, 413.349, 52617.041 21/09/22,03:07:16,13,09,1, 11.9,1,1, 5.130, 10273.989, 413.364, 52617.059 21/09/22,03:07:16,14,09,1, 11.9,1,1, 5.130, 10273.924, 413.370, 52617.112 21/09/22,03:07:16,15,09,1, 11.9,1,1, 5.130, 10273.868, 413.361, 52617.101 21/09/22,03:07:16,16,09,1, 11.9,1,1, 5.130, 10273.838, 413.357, 52617.145 21/09/22,03:07:16,17,09,1, 11.9,1,1, 5.130, 10273.767, 413.339, 52617.191 21/09/22,03:07:16,18,09,1, 11.9,1,1, 5.130, 10273.739, 413.346, 52617.186 21/09/22,03:07:16,19,09,1, 11.9,1,1, 5.130, 10273.672, 413.344, 52617.196 21/09/22,03:07:17,00,09,1, 11.8,1,1, 5.128, 10273.666, 413.344, 52617.196 21/09/22,03:07:17,01,09,1, 11.8,1,1, 5.128, 10273.561, 413.309, 52617.119 21/09/22,03:07:17,02,09,1, 11.8,1,1, 5.128, 10273.534, 413.298, 52617.249 21/09/22,03:07:17,03,09,1, 11.8,1,1, 5.128, 10273.466, 413.298, 52617.252 21/09/22,03:07:17,04,09,1, 11.8,1,1, 5.128, 10273.404, 413.291, 52617.325 21/09/22,03:07:17,05,09,1, 11.8,1,1, 5.128, 10273.324, 413.278, 52617.352 21/09/22,03:07:17,06,09,1, 11.8,1,1, 5.128, 10273.292, 413.247, 52617.329 21/09/22,03:07:17,07,09,1, 11.8,1,1, 5.128, 10273.245, 413.232, 52617.373 21/09/22,03:07:17,08,09,1, 11.8,1,1, 5.128, 10273.191, 413.228, 52617.393 21/09/22,03:07:17,09,09,1, 11.8,1,1, 5.128, 10273.113, 413.214, 52617.378 21/09/22,03:07:17,10,09,1, 11.8,1,1, 5.128, 10273.050, 413.199, 52617.399 21/09/22,03:07:17,11,09,1, 11.8,1,1, 5.128, 10273.005, 413.171, 52617.411 21/09/22,03:07:17,12,09,1, 11.8,1,1, 5.128, 10272.964, 413.144, 52617.444 21/09/22,03:07:17,13,09,1, 11.8,1,1, 5.128, 10272.913, 413.135, 52617.480 21/09/22,03:07:17,14,09,1, 11.8,1,1, 5.128, 10272.873, 413.107, 52617.491 21/09/22,03:07:17,15,09,1, 11.8,1,1, 5.128, 10272.798, 413.109, 52617.502 21/09/22,03:07:17,16,09,1, 11.8,1,1, 5.128, 10272.756, 413.087, 52617.467 21/09/22,03:07:17,17,09,1, 11.8,1,1, 5.128, 10272.688, 413.051, 52617.504 21/09/22,03:07:17,18,09,1, 11.8,1,1, 5.128, 10272.637, 413.058, 52617.531 21/09/22,03:07:17,19,09,1, 11.8,1,1, 5.128, 10272.620, 413.032, 52617.551 21/09/22,03:07:18,00,09,1, 11.9,1,1, 5.130, 10272.615, 413.032, 52617.551 21/09/22,03:07:18,01,09,1, 11.9,1,1, 5.130, 10272.476, 412.987, 52617.590 21/09/22,03:07:18,02,09,1, 11.9,1,1, 5.130, 10272.438, 412.964, 52617.468 21/09/22,03:07:18,03,09,1, 11.9,1,1, 5.130, 10272.358, 412.966, 52617.590 21/09/22,03:07:18,04,09,1, 11.9,1,1, 5.130, 10272.307, 412.908, 52617.612 21/09/22,03:07:18,05,09,1, 11.9,1,1, 5.130, 10272.244, 412.896, 52617.627 21/09/22,03:07:18,06,09,1, 11.9,1,1, 5.130, 10272.194, 412.901, 52617.692 21/09/22,03:07:18,07,09,1, 11.9,1,1, 5.130, 10272.138, 412.873, 52617.730 21/09/22,03:07:18,08,09,1, 11.9,1,1, 5.130, 10272.081, 412.875, 52617.701 21/09/22,03:07:18,09,09,1, 11.9,1,1, 5.130, 10272.030, 412.856, 52617.749 21/09/22,03:07:18,10,09,1, 11.9,1,1, 5.130, 10271.969, 412.806, 52617.723 21/09/22,03:07:18,11,09,1, 11.9,1,1, 5.130, 10271.900, 412.807, 52617.790 21/09/22,03:07:18,12,09,1, 11.9,1,1, 5.130, 10271.866, 412.791, 52617.804 21/09/22,03:07:18,13,09,1, 11.9,1,1, 5.130, 10271.775, 412.770, 52617.821 21/09/22,03:07:18,14,09,1, 11.9,1,1, 5.130, 10271.771, 412.745, 52617.853 21/09/22,03:07:18,15,09,1, 11.9,1,1, 5.130, 10271.704, 412.700, 52617.862 21/09/22,03:07:18,16,09,1, 11.9,1,1, 5.130, 10271.640, 412.698, 52617.884 21/09/22,03:07:18,17,09,1, 11.9,1,1, 5.130, 10271.590, 412.660, 52617.886 21/09/22,03:07:18,18,09,1, 11.9,1,1, 5.130, 10271.563, 412.623, 52617.909 21/09/22,03:07:18,19,09,1, 11.9,1,1, 5.130, 10271.509, 412.623, 52617.941 21/09/22,03:07:19,00,09,1, 11.9,1,1, 5.131, 10271.505, 412.623, 52617.941 21/09/22,03:07:19,01,09,1, 11.9,1,1, 5.131, 10271.413, 412.546, 52617.948 21/09/22,03:07:19,02,09,1, 11.9,1,1, 5.131, 10271.374, 412.521, 52617.975 21/09/22,03:07:19,03,09,1, 11.9,1,1, 5.131, 10271.295, 412.512, 52618.007 21/09/22,03:07:19,04,09,1, 11.9,1,1, 5.131, 10271.285, 412.452, 52618.006 21/09/22,03:07:19,05,09,1, 11.9,1,1, 5.131, 10271.215, 412.419, 52618.007 21/09/22,03:07:19,06,09,1, 11.9,1,1, 5.131, 10271.197, 412.419, 52618.055 21/09/22,03:07:19,07,09,1, 11.9,1,1, 5.131, 10271.134, 412.347, 52618.051 21/09/22,03:07:19,08,09,1, 11.9,1,1, 5.131, 10271.093, 412.324, 52618.085 21/09/22,03:07:19,09,09,1, 11.9,1,1, 5.131, 10271.063, 412.285, 52618.063 21/09/22,03:07:19,10,09,1, 11.9,1,1, 5.131, 10271.040, 412.265, 52618.088 21/09/22,03:07:19,11,09,1, 11.9,1,1, 5.131, 10271.015, 412.211, 52618.097 21/09/22,03:07:19,12,09,1, 11.9,1,1, 5.131, 10270.956, 412.169, 52618.124 21/09/22,03:07:19,13,09,1, 11.9,1,1, 5.131, 10270.935, 412.127, 52618.116 21/09/22,03:07:19,14,09,1, 11.9,1,1, 5.131, 10270.902, 412.080, 52618.168 21/09/22,03:07:19,15,09,1, 11.9,1,1, 5.131, 10270.866, 412.015, 52618.152 21/09/22,03:07:19,16,09,1, 11.9,1,1, 5.131, 10270.842, 411.968, 52618.123 21/09/22,03:07:19,17,09,1, 11.9,1,1, 5.131, 10270.824, 411.907, 52618.187 21/09/22,03:07:19,18,09,1, 11.9,1,1, 5.131, 10270.764, 411.864, 52618.166 21/09/22,03:07:19,19,09,1, 11.9,1,1, 5.131, 10270.764, 411.819, 52618.192 21/09/22,03:07:20,00,09,1, 11.9,1,1, 5.130, 10270.762, 411.819, 52618.192 21/09/22,03:07:20,01,09,1, 11.9,1,1, 5.130, 10270.689, 411.732, 52618.233 21/09/22,03:07:20,02,09,1, 11.9,1,1, 5.130, 10270.679, 411.675, 52618.198 21/09/22,03:07:20,03,09,1, 11.9,1,1, 5.130, 10270.628, 411.612, 52618.221 21/09/22,03:07:20,04,09,1, 11.9,1,1, 5.130, 10270.622, 411.545, 52618.210 21/09/22,03:07:20,05,09,1, 11.9,1,1, 5.130, 10270.593, 411.488, 52618.243 21/09/22,03:07:20,06,09,1, 11.9,1,1, 5.130, 10270.559, 411.421, 52618.270 21/09/22,03:07:20,07,09,1, 11.9,1,1, 5.130, 10270.518, 411.371, 52618.241 21/09/22,03:07:20,08,09,1, 11.9,1,1, 5.130, 10270.558, 411.308, 52618.253 21/09/22,03:07:20,09,09,1, 11.9,1,1, 5.130, 10270.486, 411.246, 52618.223 21/09/22,03:07:20,10,09,1, 11.9,1,1, 5.130, 10270.484, 411.182, 52618.274 21/09/22,03:07:20,11,09,1, 11.9,1,1, 5.130, 10270.436, 411.128, 52618.319 21/09/22,03:07:20,12,09,1, 11.9,1,1, 5.130, 10270.438, 411.096, 52618.666 21/09/22,03:07:20,13,09,1, 11.9,1,1, 5.130, 10270.421, 410.985, 52618.091 21/09/22,03:07:20,14,09,1, 11.9,1,1, 5.130, 10270.379, 410.952, 52618.194 21/09/22,03:07:20,15,09,1, 11.9,1,1, 5.130, 10270.357, 410.876, 52618.215 21/09/22,03:07:20,16,09,1, 11.9,1,1, 5.130, 10270.333, 410.821, 52618.270 21/09/22,03:07:20,17,09,1, 11.9,1,1, 5.130, 10270.327, 410.727, 52618.263 21/09/22,03:07:20,18,09,1, 11.9,1,1, 5.130, 10270.292, 410.666, 52618.289 21/09/22,03:07:20,19,09,1, 11.9,1,1, 5.130, 10270.262, 410.563, 52618.305 21/09/22,03:07:21,00,09,1, 11.8,1,1, 5.128, 10270.262, 410.563, 52618.305 21/09/22,03:07:21,01,09,1, 11.8,1,1, 5.128, 10270.244, 410.442, 52618.258 21/09/22,03:07:21,02,09,1, 11.8,1,1, 5.128, 10270.230, 410.347, 52618.240 21/09/22,03:07:21,03,09,1, 11.8,1,1, 5.128, 10270.206, 410.281, 52618.244 21/09/22,03:07:21,04,09,1, 11.8,1,1, 5.128, 10270.188, 410.195, 52618.239 21/09/22,03:07:21,05,09,1, 11.8,1,1, 5.128, 10270.152, 410.093, 52618.255 21/09/22,03:07:21,06,09,1, 11.8,1,1, 5.128, 10270.151, 410.033, 52618.211 21/09/22,03:07:21,07,09,1, 11.8,1,1, 5.128, 10270.139, 409.930, 52618.210 21/09/22,03:07:21,08,09,1, 11.8,1,1, 5.128, 10270.120, 409.851, 52618.268 21/09/22,03:07:21,09,09,1, 11.8,1,1, 5.128, 10270.100, 409.764, 52618.219 21/09/22,03:07:21,10,09,1, 11.8,1,1, 5.128, 10270.055, 409.667, 52618.228 21/09/22,03:07:21,11,09,1, 11.8,1,1, 5.128, 10270.086, 409.572, 52618.196 21/09/22,03:07:21,12,09,1, 11.8,1,1, 5.128, 10270.061, 409.507, 52618.168 21/09/22,03:07:21,13,09,1, 11.8,1,1, 5.128, 10270.053, 409.431, 52618.201 21/09/22,03:07:21,14,09,1, 11.8,1,1, 5.128, 10270.040, 409.334, 52618.168 21/09/22,03:07:21,15,09,1, 11.8,1,1, 5.128, 10270.023, 409.229, 52618.186 21/09/22,03:07:21,16,09,1, 11.8,1,1, 5.128, 10270.009, 409.144, 52618.128 21/09/22,03:07:21,17,09,1, 11.8,1,1, 5.128, 10269.996, 409.047, 52618.132 21/09/22,03:07:21,18,09,1, 11.8,1,1, 5.128, 10269.974, 408.942, 52618.148 21/09/22,03:07:21,19,09,1, 11.8,1,1, 5.128, 10269.966, 408.851, 52618.106 21/09/22,03:07:22,00,08,1, 11.8,1,1, 5.133, 10269.961, 408.851, 52618.106 21/09/22,03:07:22,01,08,1, 11.8,1,1, 5.133, 10269.917, 408.646, 52618.099 21/09/22,03:07:22,02,08,1, 11.8,1,1, 5.133, 10269.883, 408.543, 52618.069 21/09/22,03:07:22,03,08,1, 11.8,1,1, 5.133, 10269.874, 408.434, 52618.060 21/09/22,03:07:22,04,08,1, 11.8,1,1, 5.133, 10269.884, 408.355, 52618.046 21/09/22,03:07:22,05,08,1, 11.8,1,1, 5.133, 10269.844, 408.234, 52618.029 21/09/22,03:07:22,06,08,1, 11.8,1,1, 5.133, 10269.838, 408.158, 52617.993 21/09/22,03:07:22,07,08,1, 11.8,1,1, 5.133, 10269.840, 408.053, 52617.983 21/09/22,03:07:22,08,08,1, 11.8,1,1, 5.133, 10269.819, 407.935, 52617.955 21/09/22,03:07:22,09,08,1, 11.8,1,1, 5.133, 10269.813, 407.826, 52617.966 21/09/22,03:07:22,10,08,1, 11.8,1,1, 5.133, 10269.771, 407.738, 52617.921 21/09/22,03:07:22,11,08,1, 11.8,1,1, 5.133, 10269.727, 407.620, 52617.976 21/09/22,03:07:22,12,08,1, 11.8,1,1, 5.133, 10269.738, 407.514, 52617.910 21/09/22,03:07:22,13,08,1, 11.8,1,1, 5.133, 10269.710, 407.400, 52617.859 21/09/22,03:07:22,14,08,1, 11.8,1,1, 5.133, 10269.701, 407.308, 52617.886 21/09/22,03:07:22,15,08,1, 11.8,1,1, 5.133, 10269.680, 407.193, 52617.851 21/09/22,03:07:22,16,08,1, 11.8,1,1, 5.133, 10269.639, 407.084, 52617.809 21/09/22,03:07:22,17,08,1, 11.8,1,1, 5.133, 10269.652, 406.970, 52617.781 21/09/22,03:07:22,18,08,1, 11.8,1,1, 5.133, 10269.619, 406.840, 52617.773 21/09/22,03:07:22,19,08,1, 11.8,1,1, 5.133, 10269.619, 406.744, 52617.729 21/09/22,03:07:23,00,08,1, 11.8,1,1, 5.131, 10269.611, 406.744, 52617.729 21/09/22,03:07:23,01,08,1, 11.8,1,1, 5.131, 10269.574, 406.519, 52617.713 21/09/22,03:07:23,02,08,1, 11.8,1,1, 5.131, 10269.552, 406.406, 52617.677 21/09/22,03:07:23,03,08,1, 11.8,1,1, 5.131, 10269.541, 406.309, 52617.688 21/09/22,03:07:23,04,08,1, 11.8,1,1, 5.131, 10269.503, 406.200, 52617.643 21/09/22,03:07:23,05,08,1, 11.8,1,1, 5.131, 10269.484, 406.110, 52617.671 21/09/22,03:07:23,06,08,1, 11.8,1,1, 5.131, 10269.455, 405.993, 52617.632 21/09/22,03:07:23,07,08,1, 11.8,1,1, 5.131, 10269.408, 405.864, 52617.596 21/09/22,03:07:23,08,08,1, 11.8,1,1, 5.131, 10269.415, 405.781, 52617.614 21/09/22,03:07:23,09,08,1, 11.8,1,1, 5.131, 10269.387, 405.696, 52617.799 21/09/22,03:07:23,10,08,1, 11.8,1,1, 5.131, 10269.378, 405.562, 52617.436 21/09/22,03:07:23,11,08,1, 11.8,1,1, 5.131, 10269.343, 405.443, 52617.457 21/09/22,03:07:23,12,08,1, 11.8,1,1, 5.131, 10269.308, 405.345, 52617.432 21/09/22,03:07:23,13,08,1, 11.8,1,1, 5.131, 10269.272, 405.237, 52617.437 21/09/22,03:07:23,14,08,1, 11.8,1,1, 5.131, 10269.246, 405.148, 52617.432 21/09/22,03:07:23,15,08,1, 11.8,1,1, 5.131, 10269.196, 405.031, 52617.449 21/09/22,03:07:23,16,08,1, 11.8,1,1, 5.131, 10269.172, 404.940, 52617.389 21/09/22,03:07:23,17,08,1, 11.8,1,1, 5.131, 10269.136, 404.835, 52617.359 21/09/22,03:07:23,18,08,1, 11.8,1,1, 5.131, 10269.110, 404.747, 52617.382 21/09/22,03:07:23,19,08,1, 11.8,1,1, 5.131, 10269.083, 404.638, 52617.374 21/09/22,03:07:24,00,08,1, 11.9,1,1, 5.132, 10269.077, 404.638, 52617.374 21/09/22,03:07:24,01,08,1, 11.9,1,1, 5.132, 10269.009, 404.435, 52617.321 21/09/22,03:07:24,02,08,1, 11.9,1,1, 5.132, 10268.967, 404.348, 52617.337 21/09/22,03:07:24,03,08,1, 11.9,1,1, 5.132, 10268.932, 404.219, 52617.298 21/09/22,03:07:24,04,08,1, 11.9,1,1, 5.132, 10268.891, 404.141, 52617.309 21/09/22,03:07:24,05,08,1, 11.9,1,1, 5.132, 10268.874, 404.035, 52617.291 21/09/22,03:07:24,06,08,1, 11.9,1,1, 5.132, 10268.858, 403.935, 52617.280 21/09/22,03:07:24,07,08,1, 11.9,1,1, 5.132, 10268.787, 403.823, 52617.305 21/09/22,03:07:24,08,08,1, 11.9,1,1, 5.132, 10268.755, 403.744, 52617.262 21/09/22,03:07:24,09,08,1, 11.9,1,1, 5.132, 10268.731, 403.635, 52617.269 21/09/22,03:07:24,10,08,1, 11.9,1,1, 5.132, 10268.691, 403.523, 52617.248 21/09/22,03:07:24,11,08,1, 11.9,1,1, 5.132, 10268.663, 403.446, 52617.215 21/09/22,03:07:24,12,08,1, 11.9,1,1, 5.132, 10268.634, 403.372, 52617.194 21/09/22,03:07:24,13,08,1, 11.9,1,1, 5.132, 10268.588, 403.235, 52617.184 21/09/22,03:07:24,14,08,1, 11.9,1,1, 5.132, 10268.586, 403.166, 52617.191 21/09/22,03:07:24,15,08,1, 11.9,1,1, 5.132, 10268.538, 403.039, 52617.151 21/09/22,03:07:24,16,08,1, 11.9,1,1, 5.132, 10268.534, 402.945, 52617.171 21/09/22,03:07:24,17,08,1, 11.9,1,1, 5.132, 10268.511, 402.834, 52617.170 21/09/22,03:07:24,18,08,1, 11.9,1,1, 5.132, 10268.499, 402.775, 52617.147 21/09/22,03:07:24,19,08,1, 11.9,1,1, 5.132, 10268.452, 402.647, 52617.130 21/09/22,03:07:25,00,08,1, 11.8,1,1, 5.131, 10268.451, 402.647, 52617.130 21/09/22,03:07:25,01,08,1, 11.8,1,1, 5.131, 10268.389, 402.448, 52617.119 21/09/22,03:07:25,02,08,1, 11.8,1,1, 5.131, 10268.380, 402.368, 52617.120 21/09/22,03:07:25,03,08,1, 11.8,1,1, 5.131, 10268.327, 402.263, 52617.127 21/09/22,03:07:25,04,08,1, 11.8,1,1, 5.131, 10268.311, 402.170, 52617.060 21/09/22,03:07:25,05,08,1, 11.8,1,1, 5.131, 10268.282, 402.067, 52617.084 21/09/22,03:07:25,06,08,1, 11.8,1,1, 5.131, 10268.280, 401.964, 52617.078 21/09/22,03:07:25,07,08,1, 11.8,1,1, 5.131, 10268.246, 401.862, 52617.073 21/09/22,03:07:25,08,08,1, 11.8,1,1, 5.131, 10268.206, 401.756, 52617.079 21/09/22,03:07:25,09,08,1, 11.8,1,1, 5.131, 10268.212, 401.671, 52617.062 21/09/22,03:07:25,10,08,1, 11.8,1,1, 5.131, 10268.190, 401.583, 52617.076 21/09/22,03:07:25,11,08,1, 11.8,1,1, 5.131, 10268.156, 401.499, 52617.044 21/09/22,03:07:25,12,08,1, 11.8,1,1, 5.131, 10268.175, 401.407, 52617.063 21/09/22,03:07:25,13,08,1, 11.8,1,1, 5.131, 10268.152, 401.314, 52617.018 21/09/22,03:07:25,14,08,1, 11.8,1,1, 5.131, 10268.141, 401.216, 52617.041 21/09/22,03:07:25,15,08,1, 11.8,1,1, 5.131, 10268.113, 401.142, 52617.021 21/09/22,03:07:25,16,08,1, 11.8,1,1, 5.131, 10268.129, 401.067, 52617.039 21/09/22,03:07:25,17,08,1, 11.8,1,1, 5.131, 10268.102, 400.969, 52617.029 21/09/22,03:07:25,18,08,1, 11.8,1,1, 5.131, 10268.079, 400.874, 52617.047 21/09/22,03:07:25,19,08,1, 11.8,1,1, 5.131, 10268.096, 400.817, 52617.029 21/09/22,03:07:26,00,08,1, 11.8,1,1, 5.131, 10268.092, 400.817, 52617.029 21/09/22,03:07:26,01,08,1, 11.8,1,1, 5.131, 10268.049, 400.646, 52617.023 21/09/22,03:07:26,02,08,1, 11.8,1,1, 5.131, 10268.073, 400.567, 52617.043 21/09/22,03:07:26,03,08,1, 11.8,1,1, 5.131, 10268.058, 400.498, 52617.057 21/09/22,03:07:26,04,08,1, 11.8,1,1, 5.131, 10268.041, 400.445, 52617.057 21/09/22,03:07:26,05,08,1, 11.8,1,1, 5.131, 10268.059, 400.351, 52617.037 21/09/22,03:07:26,06,08,1, 11.8,1,1, 5.131, 10268.035, 400.286, 52617.054 21/09/22,03:07:26,07,08,1, 11.8,1,1, 5.131, 10268.021, 400.192, 52617.026 21/09/22,03:07:26,08,08,1, 11.8,1,1, 5.131, 10268.032, 400.140, 52617.103 21/09/22,03:07:26,09,08,1, 11.8,1,1, 5.131, 10268.023, 400.093, 52617.113 21/09/22,03:07:26,10,08,1, 11.8,1,1, 5.131, 10268.033, 400.038, 52617.100 21/09/22,03:07:26,11,08,1, 11.8,1,1, 5.131, 10268.029, 400.023, 52617.111 21/09/22,03:07:26,12,08,1, 11.8,1,1, 5.131, 10268.027, 399.935, 52617.114 21/09/22,03:07:26,13,08,1, 11.8,1,1, 5.131, 10268.046, 399.859, 52617.123 21/09/22,03:07:26,14,08,1, 11.8,1,1, 5.131, 10268.047, 399.782, 52617.128 21/09/22,03:07:26,15,08,1, 11.8,1,1, 5.131, 10268.068, 399.743, 52617.183 21/09/22,03:07:26,16,08,1, 11.8,1,1, 5.131, 10268.054, 399.679, 52617.153 21/09/22,03:07:26,17,08,1, 11.8,1,1, 5.131, 10268.034, 399.612, 52617.153 21/09/22,03:07:26,18,08,1, 11.8,1,1, 5.131, 10268.053, 399.584, 52617.192 21/09/22,03:07:26,19,08,1, 11.8,1,1, 5.131, 10268.038, 399.552, 52617.188 21/09/22,03:07:27,00,08,1, 11.9,1,1, 5.130, 10268.034, 399.552, 52617.188 21/09/22,03:07:27,01,08,1, 11.9,1,1, 5.130, 10268.084, 399.458, 52617.197 21/09/22,03:07:27,02,08,1, 11.9,1,1, 5.130, 10268.064, 399.403, 52617.231 21/09/22,03:07:27,03,08,1, 11.9,1,1, 5.130, 10268.089, 399.372, 52617.270 21/09/22,03:07:27,04,08,1, 11.9,1,1, 5.130, 10268.072, 399.344, 52617.268 21/09/22,03:07:27,05,08,1, 11.9,1,1, 5.130, 10268.094, 399.313, 52617.306 21/09/22,03:07:27,06,08,1, 11.9,1,1, 5.130, 10268.086, 399.285, 52617.342 21/09/22,03:07:27,07,08,1, 11.9,1,1, 5.130, 10268.119, 399.260, 52617.312 21/09/22,03:07:27,08,08,1, 11.9,1,1, 5.130, 10268.118, 399.218, 52617.394 21/09/22,03:07:27,09,08,1, 11.9,1,1, 5.130, 10268.131, 399.187, 52617.352 21/09/22,03:07:27,10,08,1, 11.9,1,1, 5.130, 10268.127, 399.172, 52617.404 21/09/22,03:07:27,11,08,1, 11.9,1,1, 5.130, 10268.126, 399.158, 52617.719 21/09/22,03:07:27,12,08,1, 11.9,1,1, 5.130, 10268.183, 399.110, 52617.411 21/09/22,03:07:27,13,08,1, 11.9,1,1, 5.130, 10268.186, 399.092, 52617.416 21/09/22,03:07:27,14,08,1, 11.9,1,1, 5.130, 10268.200, 399.073, 52617.468 21/09/22,03:07:27,15,08,1, 11.9,1,1, 5.130, 10268.189, 399.065, 52617.463 21/09/22,03:07:27,16,08,1, 11.9,1,1, 5.130, 10268.202, 399.076, 52617.514 21/09/22,03:07:27,17,08,1, 11.9,1,1, 5.130, 10268.197, 399.044, 52617.580 21/09/22,03:07:27,18,08,1, 11.9,1,1, 5.130, 10268.221, 399.105, 52617.729 21/09/22,03:07:27,19,08,1, 11.9,1,1, 5.130, 10268.268, 399.026, 52617.313 21/09/22,03:07:28,00,08,1, 11.8,1,1, 5.131, 10268.267, 399.026, 52617.313 21/09/22,03:07:28,01,08,1, 11.8,1,1, 5.131, 10268.276, 399.052, 52617.733 21/09/22,03:07:28,02,08,1, 11.8,1,1, 5.131, 10268.275, 399.061, 52617.724 21/09/22,03:07:28,03,08,1, 11.8,1,1, 5.131, 10268.342, 399.058, 52617.752 21/09/22,03:07:28,04,08,1, 11.8,1,1, 5.131, 10268.356, 399.050, 52617.757 21/09/22,03:07:28,05,08,1, 11.8,1,1, 5.131, 10268.392, 399.071, 52617.822 21/09/22,03:07:28,06,08,1, 11.8,1,1, 5.131, 10268.415, 399.064, 52617.800 21/09/22,03:07:28,07,08,1, 11.8,1,1, 5.131, 10268.433, 399.069, 52617.780 21/09/22,03:07:28,08,08,1, 11.8,1,1, 5.131, 10268.442, 399.084, 52617.880 21/09/22,03:07:28,09,08,1, 11.8,1,1, 5.131, 10268.478, 399.105, 52617.918 21/09/22,03:07:28,10,08,1, 11.8,1,1, 5.131, 10268.545, 399.094, 52617.965 21/09/22,03:07:28,11,08,1, 11.8,1,1, 5.131, 10268.521, 399.139, 52618.246 21/09/22,03:07:28,12,08,1, 11.8,1,1, 5.131, 10268.625, 399.145, 52617.972 21/09/22,03:07:28,13,08,1, 11.8,1,1, 5.131, 10268.627, 399.152, 52618.011 21/09/22,03:07:28,14,08,1, 11.8,1,1, 5.131, 10268.645, 399.173, 52618.011 21/09/22,03:07:28,15,08,1, 11.8,1,1, 5.131, 10268.666, 399.220, 52618.111 21/09/22,03:07:28,16,08,1, 11.8,1,1, 5.131, 10268.686, 399.240, 52618.134 21/09/22,03:07:28,17,08,1, 11.8,1,1, 5.131, 10268.722, 399.281, 52618.187 21/09/22,03:07:28,18,08,1, 11.8,1,1, 5.131, 10268.778, 399.280, 52618.186 21/09/22,03:07:28,19,08,1, 11.8,1,1, 5.131, 10268.794, 399.328, 52618.208 21/09/22,03:07:29,00,08,1, 11.9,1,1, 5.132, 10268.793, 399.328, 52618.208 21/09/22,03:07:29,01,08,1, 11.9,1,1, 5.132, 10268.864, 399.377, 52618.308 21/09/22,03:07:29,02,08,1, 11.9,1,1, 5.132, 10268.925, 399.387, 52618.141 21/09/22,03:07:29,03,08,1, 11.9,1,1, 5.132, 10268.901, 399.423, 52618.144 21/09/22,03:07:29,04,08,1, 11.9,1,1, 5.132, 10268.957, 399.466, 52618.414 21/09/22,03:07:29,05,08,1, 11.9,1,1, 5.132, 10268.996, 399.480, 52618.389 21/09/22,03:07:29,06,08,1, 11.9,1,1, 5.132, 10269.011, 399.515, 52618.374 21/09/22,03:07:29,07,08,1, 11.9,1,1, 5.132, 10269.063, 399.572, 52618.417 21/09/22,03:07:29,08,08,1, 11.9,1,1, 5.132, 10269.073, 399.582, 52618.505 21/09/22,03:07:29,09,08,1, 11.9,1,1, 5.132, 10269.107, 399.633, 52618.464 21/09/22,03:07:29,10,08,1, 11.9,1,1, 5.132, 10269.126, 399.661, 52618.511 21/09/22,03:07:29,11,08,1, 11.9,1,1, 5.132, 10269.161, 399.715, 52618.575 21/09/22,03:07:29,12,08,1, 11.9,1,1, 5.132, 10269.179, 399.754, 52618.572 21/09/22,03:07:29,13,08,1, 11.9,1,1, 5.132, 10269.216, 399.778, 52618.599 21/09/22,03:07:29,14,08,1, 11.9,1,1, 5.132, 10269.269, 399.809, 52618.647 21/09/22,03:07:29,15,08,1, 11.9,1,1, 5.132, 10269.300, 399.863, 52618.642 21/09/22,03:07:29,16,08,1, 11.9,1,1, 5.132, 10269.323, 399.888, 52618.677 21/09/22,03:07:29,17,08,1, 11.9,1,1, 5.132, 10269.352, 399.922, 52618.684 21/09/22,03:07:29,18,08,1, 11.9,1,1, 5.132, 10269.390, 400.002, 52618.690 21/09/22,03:07:29,19,08,1, 11.9,1,1, 5.132, 10269.427, 400.000, 52618.767 21/09/22,03:07:30,00,09,1, 11.9,1,1, 5.130, 10269.427, 400.000, 52618.767 21/09/22,03:07:30,01,09,1, 11.9,1,1, 5.130, 10269.497, 400.095, 52618.799 21/09/22,03:07:30,02,09,1, 11.9,1,1, 5.130, 10269.515, 400.128, 52618.781 21/09/22,03:07:30,03,09,1, 11.9,1,1, 5.130, 10269.563, 400.162, 52618.863 21/09/22,03:07:30,04,09,1, 11.9,1,1, 5.130, 10269.593, 400.189, 52618.877 21/09/22,03:07:30,05,09,1, 11.9,1,1, 5.130, 10269.614, 400.234, 52618.894 21/09/22,03:07:30,06,09,1, 11.9,1,1, 5.130, 10269.658, 400.268, 52618.923 21/09/22,03:07:30,07,09,1, 11.9,1,1, 5.130, 10269.679, 400.317, 52618.955 21/09/22,03:07:30,08,09,1, 11.9,1,1, 5.130, 10269.701, 400.360, 52618.990 21/09/22,03:07:30,09,09,1, 11.9,1,1, 5.130, 10269.750, 400.395, 52619.029 21/09/22,03:07:30,10,09,1, 11.9,1,1, 5.130, 10269.765, 400.437, 52619.046 21/09/22,03:07:30,11,09,1, 11.9,1,1, 5.130, 10269.791, 400.474, 52619.054 21/09/22,03:07:30,12,09,1, 11.9,1,1, 5.130, 10269.813, 400.516, 52619.077 21/09/22,03:07:30,13,09,1, 11.9,1,1, 5.130, 10269.858, 400.518, 52619.090 21/09/22,03:07:30,14,09,1, 11.9,1,1, 5.130, 10269.918, 400.564, 52619.111 21/09/22,03:07:30,15,09,1, 11.9,1,1, 5.130, 10269.933, 400.607, 52619.120 21/09/22,03:07:30,16,09,1, 11.9,1,1, 5.130, 10269.947, 400.620, 52619.132 21/09/22,03:07:30,17,09,1, 11.9,1,1, 5.130, 10269.996, 400.649, 52619.171 21/09/22,03:07:30,18,09,1, 11.9,1,1, 5.130, 10270.012, 400.667, 52619.147 21/09/22,03:07:30,19,09,1, 11.9,1,1, 5.130, 10270.040, 400.726, 52619.168 21/09/22,03:07:31,00,09,1, 11.8,1,1, 5.133, 10270.036, 400.726, 52619.168 21/09/22,03:07:31,01,09,1, 11.8,1,1, 5.133, 10270.097, 400.756, 52619.226 21/09/22,03:07:31,02,09,1, 11.8,1,1, 5.133, 10270.093, 400.788, 52619.215 21/09/22,03:07:31,03,09,1, 11.8,1,1, 5.133, 10270.151, 400.802, 52619.255 21/09/22,03:07:31,04,09,1, 11.8,1,1, 5.133, 10270.152, 400.818, 52619.237 21/09/22,03:07:31,05,09,1, 11.8,1,1, 5.133, 10270.161, 400.850, 52619.261 21/09/22,03:07:31,06,09,1, 11.8,1,1, 5.133, 10270.172, 400.882, 52619.265 21/09/22,03:07:31,07,09,1, 11.8,1,1, 5.133, 10270.223, 400.893, 52619.256 21/09/22,03:07:31,08,09,1, 11.8,1,1, 5.133, 10270.218, 400.907, 52619.314 21/09/22,03:07:31,09,09,1, 11.8,1,1, 5.133, 10270.246, 400.916, 52619.251 21/09/22,03:07:31,10,09,1, 11.8,1,1, 5.133, 10270.260, 400.941, 52619.304 21/09/22,03:07:31,11,09,1, 11.8,1,1, 5.133, 10270.265, 400.933, 52619.312 21/09/22,03:07:31,12,09,1, 11.8,1,1, 5.133, 10270.292, 400.940, 52619.304 21/09/22,03:07:31,13,09,1, 11.8,1,1, 5.133, 10270.271, 400.956, 52619.317 21/09/22,03:07:31,14,09,1, 11.8,1,1, 5.133, 10270.308, 400.950, 52619.337 21/09/22,03:07:31,15,09,1, 11.8,1,1, 5.133, 10270.322, 400.941, 52619.322 21/09/22,03:07:31,16,09,1, 11.8,1,1, 5.133, 10270.312, 400.949, 52619.363 21/09/22,03:07:31,17,09,1, 11.8,1,1, 5.133, 10270.346, 400.932, 52619.341 21/09/22,03:07:31,18,09,1, 11.8,1,1, 5.133, 10270.351, 400.913, 52619.323 21/09/22,03:07:31,19,09,1, 11.8,1,1, 5.133, 10270.392, 400.894, 52619.303 21/09/22,03:07:32,00,09,1, 11.8,1,1, 5.135, 10270.387, 400.894, 52619.303 21/09/22,03:07:32,01,09,1, 11.8,1,1, 5.135, 10270.401, 400.865, 52619.315 21/09/22,03:07:32,02,09,1, 11.8,1,1, 5.135, 10270.388, 400.865, 52619.313 21/09/22,03:07:32,03,09,1, 11.8,1,1, 5.135, 10270.410, 400.825, 52619.325 21/09/22,03:07:32,04,09,1, 11.8,1,1, 5.135, 10270.409, 400.794, 52619.345 21/09/22,03:07:32,05,09,1, 11.8,1,1, 5.135, 10270.431, 400.771, 52619.313 21/09/22,03:07:32,06,09,1, 11.8,1,1, 5.135, 10270.436, 400.779, 52619.338 21/09/22,03:07:32,07,09,1, 11.8,1,1, 5.135, 10270.448, 400.747, 52619.291 21/09/22,03:07:32,08,09,1, 11.8,1,1, 5.135, 10270.456, 400.739, 52619.246 21/09/22,03:07:32,09,09,1, 11.8,1,1, 5.135, 10270.453, 400.685, 52619.228 21/09/22,03:07:32,10,09,1, 11.8,1,1, 5.135, 10270.446, 400.651, 52619.249 21/09/22,03:07:32,11,09,1, 11.8,1,1, 5.135, 10270.432, 400.623, 52619.226 21/09/22,03:07:32,12,09,1, 11.8,1,1, 5.135, 10270.450, 400.580, 52619.238 21/09/22,03:07:32,13,09,1, 11.8,1,1, 5.135, 10270.415, 400.535, 52619.194 21/09/22,03:07:32,14,09,1, 11.8,1,1, 5.135, 10270.395, 400.476, 52619.171 21/09/22,03:07:32,15,09,1, 11.8,1,1, 5.135, 10270.384, 400.444, 52619.140 21/09/22,03:07:32,16,09,1, 11.8,1,1, 5.135, 10270.363, 400.377, 52619.125 21/09/22,03:07:32,17,09,1, 11.8,1,1, 5.135, 10270.347, 400.357, 52619.110 21/09/22,03:07:32,18,09,1, 11.8,1,1, 5.135, 10270.364, 400.318, 52619.093 21/09/22,03:07:32,19,09,1, 11.8,1,1, 5.135, 10270.326, 400.251, 52619.106 21/09/22,03:07:33,00,09,1, 11.8,1,1, 5.134, 10270.320, 400.251, 52619.106 21/09/22,03:07:33,01,09,1, 11.8,1,1, 5.134, 10270.288, 400.136, 52619.025 21/09/22,03:07:33,02,09,1, 11.8,1,1, 5.134, 10270.276, 400.079, 52618.991 21/09/22,03:07:33,03,09,1, 11.8,1,1, 5.134, 10270.255, 400.034, 52619.040 21/09/22,03:07:33,04,09,1, 11.8,1,1, 5.134, 10270.219, 399.968, 52619.019 21/09/22,03:07:33,05,09,1, 11.8,1,1, 5.134, 10270.173, 399.955, 52619.006 21/09/22,03:07:33,06,09,1, 11.8,1,1, 5.134, 10270.186, 399.912, 52618.959 21/09/22,03:07:33,07,09,1, 11.8,1,1, 5.134, 10270.136, 399.835, 52618.952 21/09/22,03:07:33,08,09,1, 11.8,1,1, 5.134, 10270.123, 399.797, 52618.981 21/09/22,03:07:33,09,09,1, 11.8,1,1, 5.134, 10270.113, 399.729, 52618.944 21/09/22,03:07:33,10,09,1, 11.8,1,1, 5.134, 10270.082, 399.687, 52618.931 21/09/22,03:07:33,11,09,1, 11.8,1,1, 5.134, 10270.036, 399.638, 52618.924 21/09/22,03:07:33,12,09,1, 11.8,1,1, 5.134, 10270.002, 399.581, 52618.922 21/09/22,03:07:33,13,09,1, 11.8,1,1, 5.134, 10269.974, 399.519, 52618.861 21/09/22,03:07:33,14,09,1, 11.8,1,1, 5.134, 10269.924, 399.464, 52618.853 21/09/22,03:07:33,15,09,1, 11.8,1,1, 5.134, 10269.888, 399.397, 52618.830 21/09/22,03:07:33,16,09,1, 11.8,1,1, 5.134, 10269.866, 399.343, 52618.829 21/09/22,03:07:33,17,09,1, 11.8,1,1, 5.134, 10269.808, 399.296, 52618.817 21/09/22,03:07:33,18,09,1, 11.8,1,1, 5.134, 10269.785, 399.227, 52618.835 21/09/22,03:07:33,19,09,1, 11.8,1,1, 5.134, 10269.737, 399.139, 52618.835 21/09/22,03:07:34,00,09,1, 11.8,1,1, 5.132, 10269.736, 399.139, 52618.835 21/09/22,03:07:34,01,09,1, 11.8,1,1, 5.132, 10269.633, 399.059, 52618.787 21/09/22,03:07:34,02,09,1, 11.8,1,1, 5.132, 10269.579, 398.989, 52618.790 21/09/22,03:07:34,03,09,1, 11.8,1,1, 5.132, 10269.533, 398.915, 52618.778 21/09/22,03:07:34,04,09,1, 11.8,1,1, 5.132, 10269.485, 398.845, 52618.778 21/09/22,03:07:34,05,09,1, 11.8,1,1, 5.132, 10269.433, 398.819, 52618.790 21/09/22,03:07:34,06,09,1, 11.8,1,1, 5.132, 10269.392, 398.731, 52618.787 21/09/22,03:07:34,07,09,1, 11.8,1,1, 5.132, 10269.337, 398.702, 52618.772 21/09/22,03:07:34,08,09,1, 11.8,1,1, 5.132, 10269.301, 398.642, 52618.785 21/09/22,03:07:34,09,09,1, 11.8,1,1, 5.132, 10269.238, 398.605, 52618.783 21/09/22,03:07:34,10,09,1, 11.8,1,1, 5.132, 10269.153, 398.537, 52618.765 21/09/22,03:07:34,11,09,1, 11.8,1,1, 5.132, 10269.099, 398.507, 52618.790 21/09/22,03:07:34,12,09,1, 11.8,1,1, 5.132, 10269.072, 398.481, 52618.815 21/09/22,03:07:34,13,09,1, 11.8,1,1, 5.132, 10268.990, 398.422, 52618.774 21/09/22,03:07:34,14,09,1, 11.8,1,1, 5.132, 10268.934, 398.381, 52618.811 21/09/22,03:07:34,15,09,1, 11.8,1,1, 5.132, 10268.878, 398.353, 52618.776 21/09/22,03:07:34,16,09,1, 11.8,1,1, 5.132, 10268.813, 398.322, 52618.808 21/09/22,03:07:34,17,09,1, 11.8,1,1, 5.132, 10268.753, 398.268, 52618.771 21/09/22,03:07:34,18,09,1, 11.8,1,1, 5.132, 10268.705, 398.256, 52618.805 21/09/22,03:07:34,19,09,1, 11.8,1,1, 5.132, 10268.634, 398.219, 52618.811 21/09/22,03:07:35,00,09,1, 11.8,1,1, 5.132, 10268.626, 398.219, 52618.811 21/09/22,03:07:35,01,09,1, 11.8,1,1, 5.132, 10268.505, 398.149, 52618.822 21/09/22,03:07:35,02,09,1, 11.8,1,1, 5.132, 10268.413, 398.121, 52618.872 21/09/22,03:07:35,03,09,1, 11.8,1,1, 5.132, 10268.393, 398.108, 52618.898 21/09/22,03:07:35,04,09,1, 11.8,1,1, 5.132, 10268.331, 398.079, 52618.895 21/09/22,03:07:35,05,09,1, 11.8,1,1, 5.132, 10268.255, 398.063, 52618.923 21/09/22,03:07:35,06,09,1, 11.8,1,1, 5.132, 10268.191, 398.033, 52618.932 21/09/22,03:07:35,07,09,1, 11.8,1,1, 5.132, 10268.134, 398.031, 52618.916 21/09/22,03:07:35,08,09,1, 11.8,1,1, 5.132, 10268.059, 398.014, 52618.984 21/09/22,03:07:35,09,09,1, 11.8,1,1, 5.132, 10268.027, 397.967, 52618.929 21/09/22,03:07:35,10,09,1, 11.8,1,1, 5.132, 10267.950, 397.956, 52618.986 21/09/22,03:07:35,11,09,1, 11.8,1,1, 5.132, 10267.910, 397.929, 52619.008 21/09/22,03:07:35,12,09,1, 11.8,1,1, 5.132, 10267.821, 397.904, 52619.028 21/09/22,03:07:35,13,09,1, 11.8,1,1, 5.132, 10267.769, 397.862, 52619.052 21/09/22,03:07:35,14,09,1, 11.8,1,1, 5.132, 10267.695, 397.881, 52619.122 21/09/22,03:07:35,15,09,1, 11.8,1,1, 5.132, 10267.641, 397.863, 52619.009 21/09/22,03:07:35,16,09,1, 11.8,1,1, 5.132, 10267.651, 397.849, 52619.090 21/09/22,03:07:35,17,09,1, 11.8,1,1, 5.132, 10267.519, 397.818, 52619.136 21/09/22,03:07:35,18,09,1, 11.8,1,1, 5.132, 10267.449, 397.821, 52619.159 21/09/22,03:07:35,19,09,1, 11.8,1,1, 5.132, 10267.397, 397.814, 52619.320 21/09/22,03:07:36,00,09,1, 11.9,1,1, 5.132, 10267.391, 397.814, 52619.320 21/09/22,03:07:36,01,09,1, 11.9,1,1, 5.132, 10267.283, 397.805, 52619.239 21/09/22,03:07:36,02,09,1, 11.9,1,1, 5.132, 10267.201, 397.810, 52619.288 21/09/22,03:07:36,03,09,1, 11.9,1,1, 5.132, 10267.141, 397.775, 52619.366 21/09/22,03:07:36,04,09,1, 11.9,1,1, 5.132, 10267.088, 397.790, 52619.401 21/09/22,03:07:36,05,09,1, 11.9,1,1, 5.132, 10267.016, 397.812, 52619.452 21/09/22,03:07:36,06,09,1, 11.9,1,1, 5.132, 10266.957, 397.800, 52619.506 21/09/22,03:07:36,07,09,1, 11.9,1,1, 5.132, 10266.898, 397.767, 52619.507 21/09/22,03:07:36,08,09,1, 11.9,1,1, 5.132, 10266.840, 397.817, 52619.541 21/09/22,03:07:36,09,09,1, 11.9,1,1, 5.132, 10266.771, 397.784, 52619.641 21/09/22,03:07:36,10,09,1, 11.9,1,1, 5.132, 10266.682, 397.792, 52619.646 21/09/22,03:07:36,11,09,1, 11.9,1,1, 5.132, 10266.620, 397.783, 52619.678 21/09/22,03:07:36,12,09,1, 11.9,1,1, 5.132, 10266.588, 397.790, 52619.735 21/09/22,03:07:36,13,09,1, 11.9,1,1, 5.132, 10266.486, 397.781, 52619.796 21/09/22,03:07:36,14,09,1, 11.9,1,1, 5.132, 10266.436, 397.770, 52619.818 21/09/22,03:07:36,15,09,1, 11.9,1,1, 5.132, 10266.388, 397.781, 52619.851 21/09/22,03:07:36,16,09,1, 11.9,1,1, 5.132, 10266.320, 397.787, 52619.908 21/09/22,03:07:36,17,09,1, 11.9,1,1, 5.132, 10266.264, 397.770, 52619.955 21/09/22,03:07:36,18,09,1, 11.9,1,1, 5.132, 10266.228, 397.787, 52620.000 21/09/22,03:07:36,19,09,1, 11.9,1,1, 5.132, 10266.134, 397.804, 52620.074 21/09/22,03:07:37,00,09,1, 11.8,1,1, 5.133, 10266.131, 397.804, 52620.074 21/09/22,03:07:37,01,09,1, 11.8,1,1, 5.133, 10266.050, 397.806, 52620.165 21/09/22,03:07:37,02,09,1, 11.8,1,1, 5.133, 10265.978, 397.806, 52620.215 21/09/22,03:07:37,03,09,1, 11.8,1,1, 5.133, 10265.932, 397.843, 52620.249 21/09/22,03:07:37,04,09,1, 11.8,1,1, 5.133, 10265.896, 397.813, 52620.305 21/09/22,03:07:37,05,09,1, 11.8,1,1, 5.133, 10265.815, 397.824, 52620.378 21/09/22,03:07:37,06,09,1, 11.8,1,1, 5.133, 10265.788, 397.832, 52620.403 21/09/22,03:07:37,07,09,1, 11.8,1,1, 5.133, 10265.718, 397.846, 52620.467 21/09/22,03:07:37,08,09,1, 11.8,1,1, 5.133, 10265.677, 397.877, 52620.498 21/09/22,03:07:37,09,09,1, 11.8,1,1, 5.133, 10265.628, 397.875, 52620.578 21/09/22,03:07:37,10,09,1, 11.8,1,1, 5.133, 10265.567, 397.885, 52620.619 21/09/22,03:07:37,11,09,1, 11.8,1,1, 5.133, 10265.528, 397.933, 52620.661 21/09/22,03:07:37,12,09,1, 11.8,1,1, 5.133, 10265.491, 397.944, 52620.721 21/09/22,03:07:37,13,09,1, 11.8,1,1, 5.133, 10265.417, 397.980, 52620.812 21/09/22,03:07:37,14,09,1, 11.8,1,1, 5.133, 10265.344, 397.983, 52620.711 21/09/22,03:07:37,15,09,1, 11.8,1,1, 5.133, 10265.333, 397.992, 52620.915 21/09/22,03:07:37,16,09,1, 11.8,1,1, 5.133, 10265.288, 398.029, 52621.009 21/09/22,03:07:37,17,09,1, 11.8,1,1, 5.133, 10265.216, 398.056, 52621.019 21/09/22,03:07:37,18,09,1, 11.8,1,1, 5.133, 10265.178, 398.069, 52621.098 21/09/22,03:07:37,19,09,1, 11.8,1,1, 5.133, 10265.100, 398.108, 52621.147 21/09/22,03:07:38,00,09,1, 11.9,1,1, 5.134, 10265.096, 398.108, 52621.147 21/09/22,03:07:38,01,09,1, 11.9,1,1, 5.134, 10265.005, 398.145, 52621.283 21/09/22,03:07:38,02,09,1, 11.9,1,1, 5.134, 10264.948, 398.191, 52621.210 21/09/22,03:07:38,03,09,1, 11.9,1,1, 5.134, 10264.905, 398.222, 52621.446 21/09/22,03:07:38,04,09,1, 11.9,1,1, 5.134, 10264.864, 398.243, 52621.491 21/09/22,03:07:38,05,09,1, 11.9,1,1, 5.134, 10264.831, 398.284, 52621.536 21/09/22,03:07:38,06,09,1, 11.9,1,1, 5.134, 10264.768, 398.314, 52621.595 21/09/22,03:07:38,07,09,1, 11.9,1,1, 5.134, 10264.701, 398.318, 52621.637 21/09/22,03:07:38,08,09,1, 11.9,1,1, 5.134, 10264.680, 398.367, 52621.722 21/09/22,03:07:38,09,09,1, 11.9,1,1, 5.134, 10264.623, 398.402, 52621.753 21/09/22,03:07:38,10,09,1, 11.9,1,1, 5.134, 10264.554, 398.445, 52621.832 21/09/22,03:07:38,11,09,1, 11.9,1,1, 5.134, 10264.520, 398.480, 52621.885 21/09/22,03:07:38,12,09,1, 11.9,1,1, 5.134, 10264.479, 398.519, 52621.932 21/09/22,03:07:38,13,09,1, 11.9,1,1, 5.134, 10264.434, 398.514, 52621.991 21/09/22,03:07:38,14,09,1, 11.9,1,1, 5.134, 10264.386, 398.562, 52622.046 21/09/22,03:07:38,15,09,1, 11.9,1,1, 5.134, 10264.336, 398.583, 52622.120 21/09/22,03:07:38,16,09,1, 11.9,1,1, 5.134, 10264.261, 398.620, 52622.122 21/09/22,03:07:38,17,09,1, 11.9,1,1, 5.134, 10264.282, 398.640, 52622.113 21/09/22,03:07:38,18,09,1, 11.9,1,1, 5.134, 10264.182, 398.689, 52622.297 21/09/22,03:07:38,19,09,1, 11.9,1,1, 5.134, 10264.159, 398.713, 52622.386 21/09/22,03:07:39,00,09,1, 11.9,1,1, 5.131, 10264.153, 398.713, 52622.386 21/09/22,03:07:39,01,09,1, 11.9,1,1, 5.131, 10264.113, 398.753, 52622.417 21/09/22,03:07:39,02,09,1, 11.9,1,1, 5.131, 10264.060, 398.758, 52622.488 21/09/22,03:07:39,03,09,1, 11.9,1,1, 5.131, 10264.021, 398.804, 52622.532 21/09/22,03:07:39,04,09,1, 11.9,1,1, 5.131, 10263.999, 398.820, 52622.545 21/09/22,03:07:39,05,09,1, 11.9,1,1, 5.131, 10263.933, 398.860, 52622.610 21/09/22,03:07:39,06,09,1, 11.9,1,1, 5.131, 10263.913, 398.829, 52622.667 21/09/22,03:07:39,07,09,1, 11.9,1,1, 5.131, 10263.919, 398.871, 52622.720 21/09/22,03:07:39,08,09,1, 11.9,1,1, 5.131, 10263.863, 398.910, 52622.799 21/09/22,03:07:39,09,09,1, 11.9,1,1, 5.131, 10263.857, 398.897, 52622.801 21/09/22,03:07:39,10,09,1, 11.9,1,1, 5.131, 10263.810, 398.943, 52622.858 21/09/22,03:07:39,11,09,1, 11.9,1,1, 5.131, 10263.794, 398.940, 52622.897 21/09/22,03:07:39,12,09,1, 11.9,1,1, 5.131, 10263.796, 398.956, 52622.927 21/09/22,03:07:39,13,09,1, 11.9,1,1, 5.131, 10263.795, 398.979, 52622.993 21/09/22,03:07:39,14,09,1, 11.9,1,1, 5.131, 10263.745, 398.991, 52623.035 21/09/22,03:07:39,15,09,1, 11.9,1,1, 5.131, 10263.730, 399.009, 52622.999 21/09/22,03:07:39,16,09,1, 11.9,1,1, 5.131, 10263.735, 399.013, 52623.084 21/09/22,03:07:39,17,09,1, 11.9,1,1, 5.131, 10263.699, 399.037, 52623.111 21/09/22,03:07:39,18,09,1, 11.9,1,1, 5.131, 10263.702, 399.047, 52623.145 21/09/22,03:07:39,19,09,1, 11.9,1,1, 5.131, 10263.687, 399.071, 52623.193 21/09/22,03:07:40,00,09,1, 11.8,1,1, 5.131, 10263.686, 399.071, 52623.193 21/09/22,03:07:40,01,09,1, 11.8,1,1, 5.131, 10263.658, 399.114, 52623.268 21/09/22,03:07:40,02,09,1, 11.8,1,1, 5.131, 10263.680, 399.107, 52623.265 21/09/22,03:07:40,03,09,1, 11.8,1,1, 5.131, 10263.699, 399.144, 52623.325 21/09/22,03:07:40,04,09,1, 11.8,1,1, 5.131, 10263.694, 399.132, 52623.361 21/09/22,03:07:40,05,09,1, 11.8,1,1, 5.131, 10263.701, 399.121, 52623.372 21/09/22,03:07:40,06,09,1, 11.8,1,1, 5.131, 10263.731, 399.141, 52623.426 21/09/22,03:07:40,07,09,1, 11.8,1,1, 5.131, 10263.723, 399.124, 52623.438 21/09/22,03:07:40,08,09,1, 11.8,1,1, 5.131, 10263.729, 399.150, 52623.439 21/09/22,03:07:40,09,09,1, 11.8,1,1, 5.131, 10263.747, 399.132, 52623.464 21/09/22,03:07:40,10,09,1, 11.8,1,1, 5.131, 10263.756, 399.153, 52623.462 21/09/22,03:07:40,11,09,1, 11.8,1,1, 5.131, 10263.782, 399.158, 52623.508 21/09/22,03:07:40,12,09,1, 11.8,1,1, 5.131, 10263.809, 399.129, 52623.546 21/09/22,03:07:40,13,09,1, 11.8,1,1, 5.131, 10263.810, 399.144, 52623.560 21/09/22,03:07:40,14,09,1, 11.8,1,1, 5.131, 10263.860, 399.147, 52623.594 21/09/22,03:07:40,15,09,1, 11.8,1,1, 5.131, 10263.862, 399.108, 52623.581 21/09/22,03:07:40,16,09,1, 11.8,1,1, 5.131, 10263.871, 399.121, 52623.596 21/09/22,03:07:40,17,09,1, 11.8,1,1, 5.131, 10263.914, 399.116, 52623.611 21/09/22,03:07:40,18,09,1, 11.8,1,1, 5.131, 10263.967, 399.113, 52623.681 21/09/22,03:07:40,19,09,1, 11.8,1,1, 5.131, 10263.989, 399.096, 52623.594 21/09/22,03:07:41,00,09,1, 11.9,1,1, 5.134, 10263.987, 399.096, 52623.594 21/09/22,03:07:41,01,09,1, 11.9,1,1, 5.134, 10264.017, 399.074, 52623.626 21/09/22,03:07:41,02,09,1, 11.9,1,1, 5.134, 10264.039, 399.056, 52623.611 21/09/22,03:07:41,03,09,1, 11.9,1,1, 5.134, 10264.059, 399.064, 52623.639 21/09/22,03:07:41,04,09,1, 11.9,1,1, 5.134, 10264.109, 399.051, 52623.651 21/09/22,03:07:41,05,09,1, 11.9,1,1, 5.134, 10264.120, 399.043, 52623.666 21/09/22,03:07:41,06,09,1, 11.9,1,1, 5.134, 10264.157, 399.069, 52623.691 21/09/22,03:07:41,07,09,1, 11.9,1,1, 5.134, 10264.171, 399.034, 52623.727 21/09/22,03:07:41,08,09,1, 11.9,1,1, 5.134, 10264.212, 399.030, 52623.672 21/09/22,03:07:41,09,09,1, 11.9,1,1, 5.134, 10264.250, 399.025, 52623.689 21/09/22,03:07:41,10,09,1, 11.9,1,1, 5.134, 10264.277, 398.996, 52623.675 21/09/22,03:07:41,11,09,1, 11.9,1,1, 5.134, 10264.297, 399.003, 52623.677 21/09/22,03:07:41,12,09,1, 11.9,1,1, 5.134, 10264.337, 398.993, 52623.697 21/09/22,03:07:41,13,09,1, 11.9,1,1, 5.134, 10264.359, 398.986, 52623.663 21/09/22,03:07:41,14,09,1, 11.9,1,1, 5.134, 10264.387, 398.965, 52623.657 21/09/22,03:07:41,15,09,1, 11.9,1,1, 5.134, 10264.422, 398.934, 52623.649 21/09/22,03:07:41,16,09,1, 11.9,1,1, 5.134, 10264.466, 398.928, 52623.664 21/09/22,03:07:41,17,09,1, 11.9,1,1, 5.134, 10264.480, 398.919, 52623.635 21/09/22,03:07:41,18,09,1, 11.9,1,1, 5.134, 10264.523, 398.900, 52623.677 21/09/22,03:07:41,19,09,1, 11.9,1,1, 5.134, 10264.585, 398.917, 52623.635 21/09/22,03:07:42,00,09,1, 11.8,1,1, 5.133, 10264.579, 398.917, 52623.635 21/09/22,03:07:42,01,09,1, 11.8,1,1, 5.133, 10264.630, 398.910, 52623.627 21/09/22,03:07:42,02,09,1, 11.8,1,1, 5.133, 10264.655, 398.904, 52623.617 21/09/22,03:07:42,03,09,1, 11.8,1,1, 5.133, 10264.698, 398.904, 52623.631 21/09/22,03:07:42,04,09,1, 11.8,1,1, 5.133, 10264.717, 398.886, 52623.647 21/09/22,03:07:42,05,09,1, 11.8,1,1, 5.133, 10264.757, 398.856, 52623.589 21/09/22,03:07:42,06,09,1, 11.8,1,1, 5.133, 10264.747, 398.859, 52623.574 21/09/22,03:07:42,07,09,1, 11.8,1,1, 5.133, 10264.796, 398.866, 52623.587 21/09/22,03:07:42,08,09,1, 11.8,1,1, 5.133, 10264.864, 398.866, 52623.572 21/09/22,03:07:42,09,09,1, 11.8,1,1, 5.133, 10264.877, 398.866, 52623.530 21/09/22,03:07:42,10,09,1, 11.8,1,1, 5.133, 10264.884, 398.878, 52623.516 21/09/22,03:07:42,11,09,1, 11.8,1,1, 5.133, 10264.930, 398.876, 52623.558 21/09/22,03:07:42,12,09,1, 11.8,1,1, 5.133, 10264.947, 398.883, 52623.527 21/09/22,03:07:42,13,09,1, 11.8,1,1, 5.133, 10264.997, 398.878, 52623.510 21/09/22,03:07:42,14,09,1, 11.8,1,1, 5.133, 10265.006, 398.890, 52623.485 21/09/22,03:07:42,15,09,1, 11.8,1,1, 5.133, 10265.040, 398.911, 52623.474 21/09/22,03:07:42,16,09,1, 11.8,1,1, 5.133, 10265.075, 398.864, 52623.468 21/09/22,03:07:42,17,09,1, 11.8,1,1, 5.133, 10265.092, 398.884, 52623.430 21/09/22,03:07:42,18,09,1, 11.8,1,1, 5.133, 10265.143, 398.890, 52623.444 21/09/22,03:07:42,19,09,1, 11.8,1,1, 5.133, 10265.150, 398.893, 52623.395 21/09/22,03:07:43,00,09,1, 11.8,1,1, 5.131, 10265.146, 398.893, 52623.395 21/09/22,03:07:43,01,09,1, 11.8,1,1, 5.131, 10265.213, 398.927, 52623.355 21/09/22,03:07:43,02,09,1, 11.8,1,1, 5.131, 10265.201, 398.927, 52623.342 21/09/22,03:07:43,03,09,1, 11.8,1,1, 5.131, 10265.241, 398.918, 52623.365 21/09/22,03:07:43,04,09,1, 11.8,1,1, 5.131, 10265.249, 398.943, 52623.338 21/09/22,03:07:43,05,09,1, 11.8,1,1, 5.131, 10265.269, 398.960, 52623.315 21/09/22,03:07:43,06,09,1, 11.8,1,1, 5.131, 10265.297, 398.956, 52623.259 21/09/22,03:07:43,07,09,1, 11.8,1,1, 5.131, 10265.327, 398.977, 52623.273 21/09/22,03:07:43,08,09,1, 11.8,1,1, 5.131, 10265.304, 399.006, 52623.249 21/09/22,03:07:43,09,09,1, 11.8,1,1, 5.131, 10265.330, 399.004, 52623.195 21/09/22,03:07:43,10,09,1, 11.8,1,1, 5.131, 10265.359, 399.026, 52623.206 21/09/22,03:07:43,11,09,1, 11.8,1,1, 5.131, 10265.350, 399.037, 52623.150 21/09/22,03:07:43,12,09,1, 11.8,1,1, 5.131, 10265.367, 399.059, 52623.152 21/09/22,03:07:43,13,09,1, 11.8,1,1, 5.131, 10265.390, 399.093, 52623.141 21/09/22,03:07:43,14,09,1, 11.8,1,1, 5.131, 10265.393, 399.097, 52623.088 21/09/22,03:07:43,15,09,1, 11.8,1,1, 5.131, 10265.428, 399.121, 52623.072 21/09/22,03:07:43,16,09,1, 11.8,1,1, 5.131, 10265.414, 399.134, 52623.083 21/09/22,03:07:43,17,09,1, 11.8,1,1, 5.131, 10265.429, 399.139, 52623.051 21/09/22,03:07:43,18,09,1, 11.8,1,1, 5.131, 10265.454, 399.162, 52623.053 21/09/22,03:07:43,19,09,1, 11.8,1,1, 5.131, 10265.446, 399.185, 52623.011 21/09/22,03:07:44,00,09,1, 11.9,1,1, 5.136, 10265.439, 399.185, 52623.011 21/09/22,03:07:44,01,09,1, 11.9,1,1, 5.136, 10265.472, 399.240, 52622.958 21/09/22,03:07:44,02,09,1, 11.9,1,1, 5.136, 10265.464, 399.269, 52622.945 21/09/22,03:07:44,03,09,1, 11.9,1,1, 5.136, 10265.498, 399.293, 52622.918 21/09/22,03:07:44,04,09,1, 11.9,1,1, 5.136, 10265.490, 399.315, 52622.893 21/09/22,03:07:44,05,09,1, 11.9,1,1, 5.136, 10265.505, 399.340, 52622.888 21/09/22,03:07:44,06,09,1, 11.9,1,1, 5.136, 10265.527, 399.384, 52622.873 21/09/22,03:07:44,07,09,1, 11.9,1,1, 5.136, 10265.528, 399.410, 52622.826 21/09/22,03:07:44,08,09,1, 11.9,1,1, 5.136, 10265.525, 399.448, 52622.807 21/09/22,03:07:44,09,09,1, 11.9,1,1, 5.136, 10265.534, 399.456, 52622.792 21/09/22,03:07:44,10,09,1, 11.9,1,1, 5.136, 10265.526, 399.500, 52622.793 21/09/22,03:07:44,11,09,1, 11.9,1,1, 5.136, 10265.547, 399.538, 52622.745 21/09/22,03:07:44,12,09,1, 11.9,1,1, 5.136, 10265.572, 399.554, 52622.739 21/09/22,03:07:44,13,09,1, 11.9,1,1, 5.136, 10265.556, 399.577, 52622.722 21/09/22,03:07:44,14,09,1, 11.9,1,1, 5.136, 10265.577, 399.617, 52622.726 21/09/22,03:07:44,15,09,1, 11.9,1,1, 5.136, 10265.580, 399.639, 52622.655 21/09/22,03:07:44,16,09,1, 11.9,1,1, 5.136, 10265.599, 399.696, 52622.623 21/09/22,03:07:44,17,09,1, 11.9,1,1, 5.136, 10265.579, 399.734, 52622.604 21/09/22,03:07:44,18,09,1, 11.9,1,1, 5.136, 10265.587, 399.771, 52622.593 21/09/22,03:07:44,19,09,1, 11.9,1,1, 5.136, 10265.602, 399.790, 52622.602 21/09/22,03:07:45,00,09,1, 11.9,1,1, 5.134, 10265.597, 399.790, 52622.602 21/09/22,03:07:45,01,09,1, 11.9,1,1, 5.134, 10265.592, 399.885, 52622.520 21/09/22,03:07:45,02,09,1, 11.9,1,1, 5.134, 10265.597, 399.893, 52622.496 21/09/22,03:07:45,03,09,1, 11.9,1,1, 5.134, 10265.588, 399.924, 52622.511 21/09/22,03:07:45,04,09,1, 11.9,1,1, 5.134, 10265.585, 399.981, 52622.488 21/09/22,03:07:45,05,09,1, 11.9,1,1, 5.134, 10265.593, 399.989, 52622.451 21/09/22,03:07:45,06,09,1, 11.9,1,1, 5.134, 10265.569, 400.034, 52622.463 21/09/22,03:07:45,07,09,1, 11.9,1,1, 5.134, 10265.581, 400.050, 52622.435 21/09/22,03:07:45,08,09,1, 11.9,1,1, 5.134, 10265.591, 400.106, 52622.409 21/09/22,03:07:45,09,09,1, 11.9,1,1, 5.134, 10265.585, 400.116, 52622.334 21/09/22,03:07:45,10,09,1, 11.9,1,1, 5.134, 10265.582, 400.134, 52622.336 21/09/22,03:07:45,11,09,1, 11.9,1,1, 5.134, 10265.577, 400.180, 52622.318 21/09/22,03:07:45,12,09,1, 11.9,1,1, 5.134, 10265.583, 400.201, 52622.321 21/09/22,03:07:45,13,09,1, 11.9,1,1, 5.134, 10265.553, 400.209, 52622.262 21/09/22,03:07:45,14,09,1, 11.9,1,1, 5.134, 10265.543, 400.243, 52622.210 21/09/22,03:07:45,15,09,1, 11.9,1,1, 5.134, 10265.516, 400.260, 52622.185 21/09/22,03:07:45,16,09,1, 11.9,1,1, 5.134, 10265.512, 400.284, 52622.197 21/09/22,03:07:45,17,09,1, 11.9,1,1, 5.134, 10265.519, 400.303, 52622.175 21/09/22,03:07:45,18,09,1, 11.9,1,1, 5.134, 10265.515, 400.323, 52622.139 21/09/22,03:07:45,19,09,1, 11.9,1,1, 5.134, 10265.507, 400.348, 52622.089 21/09/22,03:07:46,00,09,1, 11.9,1,1, 5.135, 10265.505, 400.348, 52622.089 21/09/22,03:07:46,01,09,1, 11.9,1,1, 5.135, 10265.455, 400.391, 52622.079 21/09/22,03:07:46,02,09,1, 11.9,1,1, 5.135, 10265.425, 400.413, 52622.019 21/09/22,03:07:46,03,09,1, 11.9,1,1, 5.135, 10265.409, 400.431, 52622.013 21/09/22,03:07:46,04,09,1, 11.9,1,1, 5.135, 10265.368, 400.450, 52621.965 21/09/22,03:07:46,05,09,1, 11.9,1,1, 5.135, 10265.361, 400.435, 52621.955 21/09/22,03:07:46,06,09,1, 11.9,1,1, 5.135, 10265.330, 400.479, 52621.946 21/09/22,03:07:46,07,09,1, 11.9,1,1, 5.135, 10265.306, 400.513, 52621.885 21/09/22,03:07:46,08,09,1, 11.9,1,1, 5.135, 10265.279, 400.522, 52621.907 21/09/22,03:07:46,09,09,1, 11.9,1,1, 5.135, 10265.218, 400.531, 52621.865 21/09/22,03:07:46,10,09,1, 11.9,1,1, 5.135, 10265.222, 400.543, 52621.842 21/09/22,03:07:46,11,09,1, 11.9,1,1, 5.135, 10265.188, 400.544, 52621.816 21/09/22,03:07:46,12,09,1, 11.9,1,1, 5.135, 10265.151, 400.554, 52621.827 21/09/22,03:07:46,13,09,1, 11.9,1,1, 5.135, 10265.104, 400.573, 52621.889 21/09/22,03:07:46,14,09,1, 11.9,1,1, 5.135, 10265.111, 400.548, 52621.695 21/09/22,03:07:46,15,09,1, 11.9,1,1, 5.135, 10265.051, 400.592, 52621.670 21/09/22,03:07:46,16,09,1, 11.9,1,1, 5.135, 10265.000, 400.590, 52621.713 21/09/22,03:07:46,17,09,1, 11.9,1,1, 5.135, 10264.972, 400.612, 52621.679 21/09/22,03:07:46,18,09,1, 11.9,1,1, 5.135, 10264.939, 400.626, 52621.669 21/09/22,03:07:46,19,09,1, 11.9,1,1, 5.135, 10264.884, 400.632, 52621.645 21/09/22,03:07:47,00,09,1, 11.8,1,1, 5.134, 10264.879, 400.632, 52621.645 21/09/22,03:07:47,01,09,1, 11.8,1,1, 5.134, 10264.807, 400.662, 52621.619 21/09/22,03:07:47,02,09,1, 11.8,1,1, 5.134, 10264.746, 400.621, 52621.600 21/09/22,03:07:47,03,09,1, 11.8,1,1, 5.134, 10264.732, 400.638, 52621.551 21/09/22,03:07:47,04,09,1, 11.8,1,1, 5.134, 10264.681, 400.632, 52621.565 21/09/22,03:07:47,05,09,1, 11.8,1,1, 5.134, 10264.622, 400.639, 52621.550 21/09/22,03:07:47,06,09,1, 11.8,1,1, 5.134, 10264.585, 400.650, 52621.515 21/09/22,03:07:47,07,09,1, 11.8,1,1, 5.134, 10264.560, 400.642, 52621.530 21/09/22,03:07:47,08,09,1, 11.8,1,1, 5.134, 10264.490, 400.647, 52621.529 21/09/22,03:07:47,09,09,1, 11.8,1,1, 5.134, 10264.468, 400.651, 52621.475 21/09/22,03:07:47,10,09,1, 11.8,1,1, 5.134, 10264.398, 400.661, 52621.528 21/09/22,03:07:47,11,09,1, 11.8,1,1, 5.134, 10264.359, 400.643, 52621.487 21/09/22,03:07:47,12,09,1, 11.8,1,1, 5.134, 10264.309, 400.652, 52621.431 21/09/22,03:07:47,13,09,1, 11.8,1,1, 5.134, 10264.272, 400.660, 52621.411 21/09/22,03:07:47,14,09,1, 11.8,1,1, 5.134, 10264.240, 400.678, 52621.420 21/09/22,03:07:47,15,09,1, 11.8,1,1, 5.134, 10264.183, 400.634, 52621.372 21/09/22,03:07:47,16,09,1, 11.8,1,1, 5.134, 10264.122, 400.625, 52621.366 21/09/22,03:07:47,17,09,1, 11.8,1,1, 5.134, 10264.085, 400.647, 52621.346 21/09/22,03:07:47,18,09,1, 11.8,1,1, 5.134, 10264.060, 400.630, 52621.326 21/09/22,03:07:47,19,09,1, 11.8,1,1, 5.134, 10263.985, 400.604, 52621.311 21/09/22,03:07:48,00,09,1, 11.9,1,1, 5.137, 10263.978, 400.604, 52621.311 21/09/22,03:07:48,01,09,1, 11.9,1,1, 5.137, 10263.862, 400.589, 52621.253 21/09/22,03:07:48,02,09,1, 11.9,1,1, 5.137, 10263.812, 400.583, 52621.216 21/09/22,03:07:48,03,09,1, 11.9,1,1, 5.137, 10263.766, 400.583, 52621.256 21/09/22,03:07:48,04,09,1, 11.9,1,1, 5.137, 10263.738, 400.599, 52621.241 21/09/22,03:07:48,05,09,1, 11.9,1,1, 5.137, 10263.714, 400.572, 52621.287 21/09/22,03:07:48,06,09,1, 11.9,1,1, 5.137, 10263.639, 400.562, 52621.244 21/09/22,03:07:48,07,09,1, 11.9,1,1, 5.137, 10263.606, 400.547, 52621.201 21/09/22,03:07:48,08,09,1, 11.9,1,1, 5.137, 10263.539, 400.550, 52621.196 21/09/22,03:07:48,09,09,1, 11.9,1,1, 5.137, 10263.492, 400.520, 52621.167 21/09/22,03:07:48,10,09,1, 11.9,1,1, 5.137, 10263.483, 400.502, 52621.169 21/09/22,03:07:48,11,09,1, 11.9,1,1, 5.137, 10263.405, 400.494, 52621.130 21/09/22,03:07:48,12,09,1, 11.9,1,1, 5.137, 10263.350, 400.493, 52621.114 21/09/22,03:07:48,13,09,1, 11.9,1,1, 5.137, 10263.314, 400.459, 52621.105 21/09/22,03:07:48,14,09,1, 11.9,1,1, 5.137, 10263.247, 400.445, 52621.080 21/09/22,03:07:48,15,09,1, 11.9,1,1, 5.137, 10263.166, 400.414, 52621.059 21/09/22,03:07:48,16,09,1, 11.9,1,1, 5.137, 10263.162, 400.380, 52621.038 21/09/22,03:07:48,17,09,1, 11.9,1,1, 5.137, 10263.086, 400.374, 52621.047 21/09/22,03:07:48,18,09,1, 11.9,1,1, 5.137, 10263.050, 400.324, 52621.047 21/09/22,03:07:48,19,09,1, 11.9,1,1, 5.137, 10263.024, 400.312, 52621.043 21/09/22,03:07:49,00,09,1, 11.8,1,1, 5.136, 10263.019, 400.312, 52621.043 21/09/22,03:07:49,01,09,1, 11.8,1,1, 5.136, 10262.915, 400.264, 52621.001 21/09/22,03:07:49,02,09,1, 11.8,1,1, 5.136, 10262.864, 400.230, 52621.008 21/09/22,03:07:49,03,09,1, 11.8,1,1, 5.136, 10262.831, 400.202, 52621.019 21/09/22,03:07:49,04,09,1, 11.8,1,1, 5.136, 10262.763, 400.141, 52621.006 21/09/22,03:07:49,05,09,1, 11.8,1,1, 5.136, 10262.727, 400.131, 52620.901 21/09/22,03:07:49,06,09,1, 11.8,1,1, 5.136, 10262.733, 400.080, 52620.945 21/09/22,03:07:49,07,09,1, 11.8,1,1, 5.136, 10262.655, 400.066, 52620.936 21/09/22,03:07:49,08,09,1, 11.8,1,1, 5.136, 10262.576, 400.023, 52620.954 21/09/22,03:07:49,09,09,1, 11.8,1,1, 5.136, 10262.543, 399.996, 52620.909 21/09/22,03:07:49,10,09,1, 11.8,1,1, 5.136, 10262.490, 399.968, 52620.936 21/09/22,03:07:49,11,09,1, 11.8,1,1, 5.136, 10262.438, 399.930, 52620.855 21/09/22,03:07:49,12,09,1, 11.8,1,1, 5.136, 10262.365, 399.893, 52620.948 21/09/22,03:07:49,13,09,1, 11.8,1,1, 5.136, 10262.336, 399.859, 52620.938 21/09/22,03:07:49,14,09,1, 11.8,1,1, 5.136, 10262.278, 399.831, 52620.906 21/09/22,03:07:49,15,09,1, 11.8,1,1, 5.136, 10262.234, 399.815, 52620.895 21/09/22,03:07:49,16,09,1, 11.8,1,1, 5.136, 10262.197, 399.776, 52620.907 21/09/22,03:07:49,17,09,1, 11.8,1,1, 5.136, 10262.128, 399.723, 52620.863 21/09/22,03:07:49,18,09,1, 11.8,1,1, 5.136, 10262.072, 399.689, 52620.884 21/09/22,03:07:49,19,09,1, 11.8,1,1, 5.136, 10262.030, 399.654, 52620.887 21/09/22,03:07:50,00,08,1, 11.9,1,1, 5.132, 10262.026, 399.654, 52620.887 21/09/22,03:07:50,01,08,1, 11.9,1,1, 5.132, 10261.918, 399.566, 52620.862 21/09/22,03:07:50,02,08,1, 11.9,1,1, 5.132, 10261.858, 399.529, 52620.849 21/09/22,03:07:50,03,08,1, 11.9,1,1, 5.132, 10261.793, 399.545, 52620.863 21/09/22,03:07:50,04,08,1, 11.9,1,1, 5.132, 10261.746, 399.506, 52620.852 21/09/22,03:07:50,05,08,1, 11.9,1,1, 5.132, 10261.677, 399.479, 52620.901 21/09/22,03:07:50,06,08,1, 11.9,1,1, 5.132, 10261.639, 399.426, 52620.877 21/09/22,03:07:50,07,08,1, 11.9,1,1, 5.132, 10261.571, 399.423, 52620.885 21/09/22,03:07:50,08,08,1, 11.9,1,1, 5.132, 10261.505, 399.410, 52620.882 21/09/22,03:07:50,09,08,1, 11.9,1,1, 5.132, 10261.453, 399.369, 52620.884 21/09/22,03:07:50,10,08,1, 11.9,1,1, 5.132, 10261.410, 399.321, 52620.880 21/09/22,03:07:50,11,08,1, 11.9,1,1, 5.132, 10261.320, 399.295, 52620.874 21/09/22,03:07:50,12,08,1, 11.9,1,1, 5.132, 10261.304, 399.299, 52620.925 21/09/22,03:07:50,13,08,1, 11.9,1,1, 5.132, 10261.233, 399.269, 52620.931 21/09/22,03:07:50,14,08,1, 11.9,1,1, 5.132, 10261.206, 399.269, 52620.931 21/09/22,03:07:50,15,08,1, 11.9,1,1, 5.132, 10261.136, 399.240, 52620.932 21/09/22,03:07:50,16,08,1, 11.9,1,1, 5.132, 10261.089, 399.234, 52621.025 21/09/22,03:07:50,17,08,1, 11.9,1,1, 5.132, 10261.021, 399.206, 52621.016 21/09/22,03:07:50,18,08,1, 11.9,1,1, 5.132, 10260.953, 399.213, 52621.006 21/09/22,03:07:50,19,08,1, 11.9,1,1, 5.132, 10260.909, 399.184, 52621.068 21/09/22,03:07:51,00,08,1, 11.9,1,1, 5.135, 10260.907, 399.184, 52621.068 21/09/22,03:07:51,01,08,1, 11.9,1,1, 5.135, 10260.801, 399.150, 52621.064 21/09/22,03:07:51,02,08,1, 11.9,1,1, 5.135, 10260.732, 399.147, 52621.077 21/09/22,03:07:51,03,08,1, 11.9,1,1, 5.135, 10260.673, 399.139, 52621.101 21/09/22,03:07:51,04,08,1, 11.9,1,1, 5.135, 10260.631, 399.095, 52621.119 21/09/22,03:07:51,05,08,1, 11.9,1,1, 5.135, 10260.581, 399.105, 52621.136 21/09/22,03:07:51,06,08,1, 11.9,1,1, 5.135, 10260.526, 399.113, 52621.110 21/09/22,03:07:51,07,08,1, 11.9,1,1, 5.135, 10260.449, 399.123, 52621.176 21/09/22,03:07:51,08,08,1, 11.9,1,1, 5.135, 10260.418, 399.068, 52621.201 21/09/22,03:07:51,09,08,1, 11.9,1,1, 5.135, 10260.338, 399.142, 52621.299 21/09/22,03:07:51,10,08,1, 11.9,1,1, 5.135, 10260.316, 399.124, 52621.333 21/09/22,03:07:51,11,08,1, 11.9,1,1, 5.135, 10260.250, 399.142, 52621.363 21/09/22,03:07:51,12,08,1, 11.9,1,1, 5.135, 10260.209, 399.149, 52621.389 21/09/22,03:07:51,13,08,1, 11.9,1,1, 5.135, 10260.170, 399.180, 52621.383 21/09/22,03:07:51,14,08,1, 11.9,1,1, 5.135, 10260.126, 399.171, 52621.459 21/09/22,03:07:51,15,08,1, 11.9,1,1, 5.135, 10260.068, 399.191, 52621.512 21/09/22,03:07:51,16,08,1, 11.9,1,1, 5.135, 10260.058, 399.203, 52621.562 21/09/22,03:07:51,17,08,1, 11.9,1,1, 5.135, 10259.976, 399.224, 52621.577 21/09/22,03:07:51,18,08,1, 11.9,1,1, 5.135, 10259.923, 399.269, 52621.650 21/09/22,03:07:51,19,08,1, 11.9,1,1, 5.135, 10259.889, 399.292, 52621.717 21/09/22,03:07:52,00,08,1, 11.9,1,1, 5.135, 10259.889, 399.292, 52621.717 21/09/22,03:07:52,01,08,1, 11.9,1,1, 5.135, 10259.773, 399.351, 52621.824 21/09/22,03:07:52,02,08,1, 11.9,1,1, 5.135, 10259.722, 399.398, 52621.867 21/09/22,03:07:52,03,08,1, 11.9,1,1, 5.135, 10259.676, 399.390, 52621.909 21/09/22,03:07:52,04,08,1, 11.9,1,1, 5.135, 10259.631, 399.439, 52621.962 21/09/22,03:07:52,05,08,1, 11.9,1,1, 5.135, 10259.580, 399.459, 52621.997 21/09/22,03:07:52,06,08,1, 11.9,1,1, 5.135, 10259.517, 399.503, 52622.048 21/09/22,03:07:52,07,08,1, 11.9,1,1, 5.135, 10259.484, 399.524, 52622.053 21/09/22,03:07:52,08,08,1, 11.9,1,1, 5.135, 10259.418, 399.570, 52622.166 21/09/22,03:07:52,09,08,1, 11.9,1,1, 5.135, 10259.382, 399.602, 52622.256 21/09/22,03:07:52,10,08,1, 11.9,1,1, 5.135, 10259.329, 399.658, 52622.292 21/09/22,03:07:52,11,08,1, 11.9,1,1, 5.135, 10259.265, 399.691, 52622.366 21/09/22,03:07:52,12,08,1, 11.9,1,1, 5.135, 10259.193, 399.767, 52622.415 21/09/22,03:07:52,13,08,1, 11.9,1,1, 5.135, 10259.145, 399.784, 52622.450 21/09/22,03:07:52,14,08,1, 11.9,1,1, 5.135, 10259.118, 399.863, 52622.486 21/09/22,03:07:52,15,08,1, 11.9,1,1, 5.135, 10259.080, 399.891, 52622.563 21/09/22,03:07:52,16,08,1, 11.9,1,1, 5.135, 10259.017, 399.942, 52622.631 21/09/22,03:07:52,17,08,1, 11.9,1,1, 5.135, 10258.950, 399.980, 52622.699 21/09/22,03:07:52,18,08,1, 11.9,1,1, 5.135, 10258.900, 400.035, 52622.764 21/09/22,03:07:52,19,08,1, 11.9,1,1, 5.135, 10258.855, 400.098, 52622.801 21/09/22,03:07:53,00,08,1, 11.9,1,1, 5.134, 10258.855, 400.098, 52622.801 21/09/22,03:07:53,01,08,1, 11.9,1,1, 5.134, 10258.743, 400.179, 52622.924 21/09/22,03:07:53,02,08,1, 11.9,1,1, 5.134, 10258.694, 400.222, 52622.995 21/09/22,03:07:53,03,08,1, 11.9,1,1, 5.134, 10258.652, 400.299, 52623.061 21/09/22,03:07:53,04,08,1, 11.9,1,1, 5.134, 10258.602, 400.339, 52623.130 21/09/22,03:07:53,05,08,1, 11.9,1,1, 5.134, 10258.548, 400.422, 52623.199 21/09/22,03:07:53,06,08,1, 11.9,1,1, 5.134, 10258.495, 400.454, 52623.238 21/09/22,03:07:53,07,08,1, 11.9,1,1, 5.134, 10258.451, 400.516, 52623.308 21/09/22,03:07:53,08,08,1, 11.9,1,1, 5.134, 10258.427, 400.561, 52623.401 21/09/22,03:07:53,09,08,1, 11.9,1,1, 5.134, 10258.356, 400.621, 52623.402 21/09/22,03:07:53,10,08,1, 11.9,1,1, 5.134, 10258.314, 400.684, 52623.475 21/09/22,03:07:53,11,08,1, 11.9,1,1, 5.134, 10258.275, 400.737, 52623.559 21/09/22,03:07:53,12,08,1, 11.9,1,1, 5.134, 10258.226, 400.758, 52623.579 21/09/22,03:07:53,13,08,1, 11.9,1,1, 5.134, 10258.158, 400.793, 52623.672 21/09/22,03:07:53,14,08,1, 11.9,1,1, 5.134, 10258.127, 400.871, 52623.735 21/09/22,03:07:53,15,08,1, 11.9,1,1, 5.134, 10258.065, 400.938, 52623.789 21/09/22,03:07:53,16,08,1, 11.9,1,1, 5.134, 10258.019, 400.970, 52623.854 21/09/22,03:07:53,17,08,1, 11.9,1,1, 5.134, 10257.968, 401.015, 52623.898 21/09/22,03:07:53,18,08,1, 11.9,1,1, 5.134, 10257.940, 401.064, 52623.951 21/09/22,03:07:53,19,08,1, 11.9,1,1, 5.134, 10257.893, 401.121, 52624.044 21/09/22,03:07:54,00,09,1, 11.9,1,1, 5.137, 10257.887, 401.121, 52624.044 21/09/22,03:07:54,01,09,1, 11.9,1,1, 5.137, 10257.788, 401.240, 52624.175 21/09/22,03:07:54,02,09,1, 11.9,1,1, 5.137, 10257.742, 401.289, 52624.182 21/09/22,03:07:54,03,09,1, 11.9,1,1, 5.137, 10257.703, 401.328, 52624.261 21/09/22,03:07:54,04,09,1, 11.9,1,1, 5.137, 10257.651, 401.363, 52624.316 21/09/22,03:07:54,05,09,1, 11.9,1,1, 5.137, 10257.597, 401.398, 52624.342 21/09/22,03:07:54,06,09,1, 11.9,1,1, 5.137, 10257.561, 401.453, 52624.395 21/09/22,03:07:54,07,09,1, 11.9,1,1, 5.137, 10257.514, 401.520, 52624.487 21/09/22,03:07:54,08,09,1, 11.9,1,1, 5.137, 10257.493, 401.543, 52624.536 21/09/22,03:07:54,09,09,1, 11.9,1,1, 5.137, 10257.439, 401.617, 52624.598 21/09/22,03:07:54,10,09,1, 11.9,1,1, 5.137, 10257.407, 401.671, 52624.664 21/09/22,03:07:54,11,09,1, 11.9,1,1, 5.137, 10257.348, 401.708, 52624.674 21/09/22,03:07:54,12,09,1, 11.9,1,1, 5.137, 10257.323, 401.760, 52624.753 21/09/22,03:07:54,13,09,1, 11.9,1,1, 5.137, 10257.264, 401.789, 52624.770 21/09/22,03:07:54,14,09,1, 11.9,1,1, 5.137, 10257.235, 401.823, 52624.778 21/09/22,03:07:54,15,09,1, 11.9,1,1, 5.137, 10257.165, 401.871, 52624.861 21/09/22,03:07:54,16,09,1, 11.9,1,1, 5.137, 10257.168, 401.932, 52624.947 21/09/22,03:07:54,17,09,1, 11.9,1,1, 5.137, 10257.112, 401.950, 52624.957 21/09/22,03:07:54,18,09,1, 11.9,1,1, 5.137, 10257.047, 401.965, 52625.025 21/09/22,03:07:54,19,09,1, 11.9,1,1, 5.137, 10257.020, 402.010, 52625.043 21/09/22,03:07:55,00,09,1, 11.8,1,1, 5.136, 10257.019, 402.010, 52625.043 21/09/22,03:07:55,01,09,1, 11.8,1,1, 5.136, 10256.915, 402.103, 52625.114 21/09/22,03:07:55,02,09,1, 11.8,1,1, 5.136, 10256.892, 402.149, 52625.412 21/09/22,03:07:55,03,09,1, 11.8,1,1, 5.136, 10256.888, 402.154, 52625.137 21/09/22,03:07:55,04,09,1, 11.8,1,1, 5.136, 10256.816, 402.192, 52625.196 21/09/22,03:07:55,05,09,1, 11.8,1,1, 5.136, 10256.778, 402.223, 52625.268 21/09/22,03:07:55,06,09,1, 11.8,1,1, 5.136, 10256.740, 402.250, 52625.287 21/09/22,03:07:55,07,09,1, 11.8,1,1, 5.136, 10256.682, 402.282, 52625.336 21/09/22,03:07:55,08,09,1, 11.8,1,1, 5.136, 10256.611, 402.327, 52625.383 21/09/22,03:07:55,09,09,1, 11.8,1,1, 5.136, 10256.581, 402.354, 52625.400 21/09/22,03:07:55,10,09,1, 11.8,1,1, 5.136, 10256.560, 402.366, 52625.413 21/09/22,03:07:55,11,09,1, 11.8,1,1, 5.136, 10256.477, 402.383, 52625.469 21/09/22,03:07:55,12,09,1, 11.8,1,1, 5.136, 10256.462, 402.401, 52625.477 21/09/22,03:07:55,13,09,1, 11.8,1,1, 5.136, 10256.402, 402.445, 52625.463 21/09/22,03:07:55,14,09,1, 11.8,1,1, 5.136, 10256.351, 402.455, 52625.485 21/09/22,03:07:55,15,09,1, 11.8,1,1, 5.136, 10256.321, 402.475, 52625.563 21/09/22,03:07:55,16,09,1, 11.8,1,1, 5.136, 10256.267, 402.490, 52625.587 21/09/22,03:07:55,17,09,1, 11.8,1,1, 5.136, 10256.221, 402.510, 52625.609 21/09/22,03:07:55,18,09,1, 11.8,1,1, 5.136, 10256.149, 402.543, 52625.637 21/09/22,03:07:55,19,09,1, 11.8,1,1, 5.136, 10256.125, 402.554, 52625.658 21/09/22,03:07:56,00,09,1, 11.9,1,1, 5.132, 10256.118, 402.554, 52625.658 21/09/22,03:07:56,01,09,1, 11.9,1,1, 5.132, 10256.008, 402.625, 52625.690 21/09/22,03:07:56,02,09,1, 11.9,1,1, 5.132, 10255.952, 402.636, 52625.710 21/09/22,03:07:56,03,09,1, 11.9,1,1, 5.132, 10255.895, 402.666, 52625.749 21/09/22,03:07:56,04,09,1, 11.9,1,1, 5.132, 10255.871, 402.707, 52625.746 21/09/22,03:07:56,05,09,1, 11.9,1,1, 5.132, 10255.817, 402.701, 52625.769 21/09/22,03:07:56,06,09,1, 11.9,1,1, 5.132, 10255.752, 402.731, 52625.803 21/09/22,03:07:56,07,09,1, 11.9,1,1, 5.132, 10255.713, 402.761, 52625.848 21/09/22,03:07:56,08,09,1, 11.9,1,1, 5.132, 10255.654, 402.776, 52625.828 21/09/22,03:07:56,09,09,1, 11.9,1,1, 5.132, 10255.620, 402.823, 52625.839 21/09/22,03:07:56,10,09,1, 11.9,1,1, 5.132, 10255.577, 402.836, 52625.861 21/09/22,03:07:56,11,09,1, 11.9,1,1, 5.132, 10255.514, 402.851, 52625.873 21/09/22,03:07:56,12,09,1, 11.9,1,1, 5.132, 10255.478, 402.871, 52625.862 21/09/22,03:07:56,13,09,1, 11.9,1,1, 5.132, 10255.442, 402.909, 52625.894 21/09/22,03:07:56,14,09,1, 11.9,1,1, 5.132, 10255.365, 402.973, 52626.076 21/09/22,03:07:56,15,09,1, 11.9,1,1, 5.132, 10255.300, 402.963, 52625.937 21/09/22,03:07:56,16,09,1, 11.9,1,1, 5.132, 10255.272, 402.991, 52625.960 21/09/22,03:07:56,17,09,1, 11.9,1,1, 5.132, 10255.251, 402.983, 52625.990 21/09/22,03:07:56,18,09,1, 11.9,1,1, 5.132, 10255.236, 403.005, 52625.972 21/09/22,03:07:56,19,09,1, 11.9,1,1, 5.132, 10255.184, 403.033, 52625.944 21/09/22,03:07:57,00,09,1, 11.8,1,1, 5.135, 10255.183, 403.033, 52625.944 21/09/22,03:07:57,01,09,1, 11.8,1,1, 5.135, 10255.105, 403.089, 52625.969 21/09/22,03:07:57,02,09,1, 11.8,1,1, 5.135, 10255.094, 403.144, 52626.022 21/09/22,03:07:57,03,09,1, 11.8,1,1, 5.135, 10255.039, 403.166, 52625.997 21/09/22,03:07:57,04,09,1, 11.8,1,1, 5.135, 10255.011, 403.185, 52626.001 21/09/22,03:07:57,05,09,1, 11.8,1,1, 5.135, 10254.974, 403.213, 52626.024 21/09/22,03:07:57,06,09,1, 11.8,1,1, 5.135, 10254.954, 403.254, 52626.064 21/09/22,03:07:57,07,09,1, 11.8,1,1, 5.135, 10254.933, 403.276, 52626.049 21/09/22,03:07:57,08,09,1, 11.8,1,1, 5.135, 10254.897, 403.309, 52626.088 21/09/22,03:07:57,09,09,1, 11.8,1,1, 5.135, 10254.885, 403.332, 52626.018 21/09/22,03:07:57,10,09,1, 11.8,1,1, 5.135, 10254.846, 403.372, 52626.071 21/09/22,03:07:57,11,09,1, 11.8,1,1, 5.135, 10254.824, 403.386, 52626.070 21/09/22,03:07:57,12,09,1, 11.8,1,1, 5.135, 10254.796, 403.431, 52626.079 21/09/22,03:07:57,13,09,1, 11.8,1,1, 5.135, 10254.772, 403.464, 52626.082 21/09/22,03:07:57,14,09,1, 11.8,1,1, 5.135, 10254.738, 403.503, 52626.076 21/09/22,03:07:57,15,09,1, 11.8,1,1, 5.135, 10254.722, 403.517, 52626.070 21/09/22,03:07:57,16,09,1, 11.8,1,1, 5.135, 10254.688, 403.546, 52626.099 21/09/22,03:07:57,17,09,1, 11.8,1,1, 5.135, 10254.678, 403.595, 52626.099 21/09/22,03:07:57,18,09,1, 11.8,1,1, 5.135, 10254.674, 403.607, 52626.068 21/09/22,03:07:57,19,09,1, 11.8,1,1, 5.135, 10254.668, 403.637, 52626.057 21/09/22,03:07:58,00,07,1, 11.8,1,1, 5.135, 10254.666, 403.637, 52626.057 21/09/22,03:07:58,01,07,1, 11.8,1,1, 5.135, 10254.639, 403.703, 52626.082 21/09/22,03:07:58,02,07,1, 11.8,1,1, 5.135, 10254.588, 403.720, 52626.067 21/09/22,03:07:58,03,07,1, 11.8,1,1, 5.135, 10254.579, 403.762, 52626.100 21/09/22,03:07:58,04,07,1, 11.8,1,1, 5.135, 10254.563, 403.778, 52626.112 21/09/22,03:07:58,05,07,1, 11.8,1,1, 5.135, 10254.563, 403.832, 52626.082 21/09/22,03:07:58,06,07,1, 11.8,1,1, 5.135, 10254.556, 403.843, 52626.104 21/09/22,03:07:58,07,07,1, 11.8,1,1, 5.135, 10254.560, 403.876, 52626.082 21/09/22,03:07:58,08,07,1, 11.8,1,1, 5.135, 10254.554, 403.931, 52626.082 21/09/22,03:07:58,09,07,1, 11.8,1,1, 5.135, 10254.503, 403.935, 52626.084 21/09/22,03:07:58,10,07,1, 11.8,1,1, 5.135, 10254.530, 403.970, 52626.081 21/09/22,03:07:58,11,07,1, 11.8,1,1, 5.135, 10254.521, 404.021, 52626.078 21/09/22,03:07:58,12,07,1, 11.8,1,1, 5.135, 10254.502, 404.058, 52626.110 21/09/22,03:07:58,13,07,1, 11.8,1,1, 5.135, 10254.497, 404.083, 52626.083 21/09/22,03:07:58,14,07,1, 11.8,1,1, 5.135, 10254.476, 404.120, 52626.086 21/09/22,03:07:58,15,07,1, 11.8,1,1, 5.135, 10254.486, 404.165, 52626.106 21/09/22,03:07:58,16,07,1, 11.8,1,1, 5.135, 10254.475, 404.221, 52626.105 21/09/22,03:07:58,17,07,1, 11.8,1,1, 5.135, 10254.461, 404.255, 52626.117 21/09/22,03:07:58,18,07,1, 11.8,1,1, 5.135, 10254.443, 404.285, 52626.137 21/09/22,03:07:58,19,07,1, 11.8,1,1, 5.135, 10254.458, 404.322, 52626.101 21/09/22,03:07:59,00,08,1, 11.9,1,1, 5.136, 10254.457, 404.322, 52626.101 21/09/22,03:07:59,01,08,1, 11.9,1,1, 5.136, 10254.433, 404.440, 52626.415 21/09/22,03:07:59,02,08,1, 11.9,1,1, 5.136, 10254.479, 404.437, 52626.165 21/09/22,03:07:59,03,08,1, 11.9,1,1, 5.136, 10254.454, 404.495, 52626.149 21/09/22,03:07:59,04,08,1, 11.9,1,1, 5.136, 10254.454, 404.534, 52626.147 21/09/22,03:07:59,05,08,1, 11.9,1,1, 5.136, 10254.456, 404.612, 52626.175 21/09/22,03:07:59,06,08,1, 11.9,1,1, 5.136, 10254.443, 404.647, 52626.204 21/09/22,03:07:59,07,08,1, 11.9,1,1, 5.136, 10254.438, 404.704, 52626.196 21/09/22,03:07:59,08,08,1, 11.9,1,1, 5.136, 10254.399, 404.770, 52626.177 21/09/22,03:07:59,09,08,1, 11.9,1,1, 5.136, 10254.436, 404.796, 52626.053 21/09/22,03:07:59,10,08,1, 11.9,1,1, 5.136, 10254.396, 404.865, 52626.299 21/09/22,03:07:59,11,08,1, 11.9,1,1, 5.136, 10254.392, 404.947, 52626.258 21/09/22,03:07:59,12,08,1, 11.9,1,1, 5.136, 10254.402, 404.983, 52626.279 21/09/22,03:07:59,13,08,1, 11.9,1,1, 5.136, 10254.412, 405.080, 52626.262 21/09/22,03:07:59,14,08,1, 11.9,1,1, 5.136, 10254.393, 405.127, 52626.264 21/09/22,03:07:59,15,08,1, 11.9,1,1, 5.136, 10254.434, 405.202, 52626.258 21/09/22,03:07:59,16,08,1, 11.9,1,1, 5.136, 10254.433, 405.227, 52626.324 21/09/22,03:07:59,17,08,1, 11.9,1,1, 5.136, 10254.426, 405.292, 52626.319 21/09/22,03:07:59,18,08,1, 11.9,1,1, 5.136, 10254.450, 405.341, 52626.337 21/09/22,03:07:59,19,08,1, 11.9,1,1, 5.136, 10254.454, 405.412, 52626.350 21/09/22,03:08:00,00,08,1, 11.8,1,1, 5.135, 10254.449, 405.412, 52626.350 21/09/22,03:08:00,01,08,1, 11.8,1,1, 5.135, 10254.457, 405.543, 52626.394 21/09/22,03:08:00,02,08,1, 11.8,1,1, 5.135, 10254.448, 405.564, 52626.375 21/09/22,03:08:00,03,08,1, 11.8,1,1, 5.135, 10254.461, 405.646, 52626.425 21/09/22,03:08:00,04,08,1, 11.8,1,1, 5.135, 10254.482, 405.726, 52626.448 21/09/22,03:08:00,05,08,1, 11.8,1,1, 5.135, 10254.455, 405.792, 52626.475 21/09/22,03:08:00,06,08,1, 11.8,1,1, 5.135, 10254.454, 405.804, 52626.489 21/09/22,03:08:00,07,08,1, 11.8,1,1, 5.135, 10254.496, 405.879, 52626.479 21/09/22,03:08:00,08,08,1, 11.8,1,1, 5.135, 10254.500, 405.923, 52626.532 21/09/22,03:08:00,09,08,1, 11.8,1,1, 5.135, 10254.480, 405.984, 52626.524 21/09/22,03:08:00,10,08,1, 11.8,1,1, 5.135, 10254.524, 406.041, 52626.543 21/09/22,03:08:00,11,08,1, 11.8,1,1, 5.135, 10254.514, 406.087, 52626.481 21/09/22,03:08:00,12,08,1, 11.8,1,1, 5.135, 10254.543, 406.149, 52626.583 21/09/22,03:08:00,13,08,1, 11.8,1,1, 5.135, 10254.557, 406.198, 52626.528 21/09/22,03:08:00,14,08,1, 11.8,1,1, 5.135, 10254.571, 406.280, 52626.639 21/09/22,03:08:00,15,08,1, 11.8,1,1, 5.135, 10254.574, 406.319, 52626.640 21/09/22,03:08:00,16,08,1, 11.8,1,1, 5.135, 10254.608, 406.356, 52626.669 21/09/22,03:08:00,17,08,1, 11.8,1,1, 5.135, 10254.617, 406.432, 52626.682 21/09/22,03:08:00,18,08,1, 11.8,1,1, 5.135, 10254.634, 406.466, 52626.725 21/09/22,03:08:00,19,08,1, 11.8,1,1, 5.135, 10254.636, 406.534, 52626.723 21/09/22,03:08:01,00,09,1, 11.9,1,1, 5.135, 10254.632, 406.534, 52626.723 21/09/22,03:08:01,01,09,1, 11.9,1,1, 5.135, 10254.699, 406.656, 52626.845 21/09/22,03:08:01,02,09,1, 11.9,1,1, 5.135, 10254.707, 406.689, 52626.750 21/09/22,03:08:01,03,09,1, 11.9,1,1, 5.135, 10254.721, 406.736, 52626.519 21/09/22,03:08:01,04,09,1, 11.9,1,1, 5.135, 10254.726, 406.787, 52626.884 21/09/22,03:08:01,05,09,1, 11.9,1,1, 5.135, 10254.746, 406.843, 52626.931 21/09/22,03:08:01,06,09,1, 11.9,1,1, 5.135, 10254.791, 406.898, 52626.896 21/09/22,03:08:01,07,09,1, 11.9,1,1, 5.135, 10254.801, 406.947, 52626.945 21/09/22,03:08:01,08,09,1, 11.9,1,1, 5.135, 10254.814, 406.997, 52626.946 21/09/22,03:08:01,09,09,1, 11.9,1,1, 5.135, 10254.849, 407.025, 52626.969 21/09/22,03:08:01,10,09,1, 11.9,1,1, 5.135, 10254.876, 407.068, 52626.971 21/09/22,03:08:01,11,09,1, 11.9,1,1, 5.135, 10254.901, 407.124, 52627.053 21/09/22,03:08:01,12,09,1, 11.9,1,1, 5.135, 10254.927, 407.144, 52627.054 21/09/22,03:08:01,13,09,1, 11.9,1,1, 5.135, 10254.944, 407.202, 52627.103 21/09/22,03:08:01,14,09,1, 11.9,1,1, 5.135, 10254.939, 407.241, 52627.127 21/09/22,03:08:01,15,09,1, 11.9,1,1, 5.135, 10254.966, 407.303, 52627.264 21/09/22,03:08:01,16,09,1, 11.9,1,1, 5.135, 10255.001, 407.362, 52627.099 21/09/22,03:08:01,17,09,1, 11.9,1,1, 5.135, 10255.002, 407.395, 52627.326 21/09/22,03:08:01,18,09,1, 11.9,1,1, 5.135, 10255.044, 407.425, 52627.177 21/09/22,03:08:01,19,09,1, 11.9,1,1, 5.135, 10255.071, 407.491, 52627.228 21/09/22,03:08:02,00,08,1, 11.8,1,1, 5.137, 10255.066, 407.491, 52627.228 21/09/22,03:08:02,01,08,1, 11.8,1,1, 5.137, 10255.081, 407.579, 52627.235 21/09/22,03:08:02,02,08,1, 11.8,1,1, 5.137, 10255.118, 407.637, 52627.305 21/09/22,03:08:02,03,08,1, 11.8,1,1, 5.137, 10255.135, 407.661, 52627.328 21/09/22,03:08:02,04,08,1, 11.8,1,1, 5.137, 10255.160, 407.702, 52627.333 21/09/22,03:08:02,05,08,1, 11.8,1,1, 5.137, 10255.220, 407.763, 52627.399 21/09/22,03:08:02,06,08,1, 11.8,1,1, 5.137, 10255.212, 407.768, 52627.397 21/09/22,03:08:02,07,08,1, 11.8,1,1, 5.137, 10255.243, 407.825, 52627.431 21/09/22,03:08:02,08,08,1, 11.8,1,1, 5.137, 10255.251, 407.877, 52627.470 21/09/22,03:08:02,09,08,1, 11.8,1,1, 5.137, 10255.287, 407.902, 52627.486 21/09/22,03:08:02,10,08,1, 11.8,1,1, 5.137, 10255.332, 407.938, 52627.495 21/09/22,03:08:02,11,08,1, 11.8,1,1, 5.137, 10255.343, 407.997, 52627.519 21/09/22,03:08:02,12,08,1, 11.8,1,1, 5.137, 10255.353, 408.025, 52627.565 21/09/22,03:08:02,13,08,1, 11.8,1,1, 5.137, 10255.383, 408.027, 52627.617 21/09/22,03:08:02,14,08,1, 11.8,1,1, 5.137, 10255.413, 408.071, 52627.609 21/09/22,03:08:02,15,08,1, 11.8,1,1, 5.137, 10255.464, 408.117, 52627.690 21/09/22,03:08:02,16,08,1, 11.8,1,1, 5.137, 10255.522, 408.119, 52627.453 21/09/22,03:08:02,17,08,1, 11.8,1,1, 5.137, 10255.506, 408.151, 52627.675 21/09/22,03:08:02,18,08,1, 11.8,1,1, 5.137, 10255.516, 408.197, 52627.723 21/09/22,03:08:02,19,08,1, 11.8,1,1, 5.137, 10255.566, 408.212, 52627.730 21/09/22,03:08:03,00,08,1, 11.9,1,1, 5.136, 10255.558, 408.212, 52627.730 21/09/22,03:08:03,01,08,1, 11.9,1,1, 5.136, 10255.612, 408.273, 52627.766 21/09/22,03:08:03,02,08,1, 11.9,1,1, 5.136, 10255.650, 408.301, 52627.765 21/09/22,03:08:03,03,08,1, 11.9,1,1, 5.136, 10255.651, 408.319, 52627.660 21/09/22,03:08:03,04,08,1, 11.9,1,1, 5.136, 10255.695, 408.352, 52627.845 21/09/22,03:08:03,05,08,1, 11.9,1,1, 5.136, 10255.762, 408.383, 52627.874 21/09/22,03:08:03,06,08,1, 11.9,1,1, 5.136, 10255.770, 408.393, 52627.856 21/09/22,03:08:03,07,08,1, 11.9,1,1, 5.136, 10255.825, 408.435, 52627.854 21/09/22,03:08:03,08,08,1, 11.9,1,1, 5.136, 10255.854, 408.454, 52627.895 21/09/22,03:08:03,09,08,1, 11.9,1,1, 5.136, 10255.878, 408.488, 52627.891 21/09/22,03:08:03,10,08,1, 11.9,1,1, 5.136, 10255.937, 408.497, 52627.956 21/09/22,03:08:03,11,08,1, 11.9,1,1, 5.136, 10255.960, 408.521, 52627.971 21/09/22,03:08:03,12,08,1, 11.9,1,1, 5.136, 10256.003, 408.504, 52627.959 21/09/22,03:08:03,13,08,1, 11.9,1,1, 5.136, 10256.030, 408.536, 52627.968 21/09/22,03:08:03,14,08,1, 11.9,1,1, 5.136, 10256.097, 408.565, 52627.999 21/09/22,03:08:03,15,08,1, 11.9,1,1, 5.136, 10256.117, 408.611, 52628.002 21/09/22,03:08:03,16,08,1, 11.9,1,1, 5.136, 10256.150, 408.614, 52628.059 21/09/22,03:08:03,17,08,1, 11.9,1,1, 5.136, 10256.193, 408.664, 52628.074 21/09/22,03:08:03,18,08,1, 11.9,1,1, 5.136, 10256.235, 408.678, 52628.061 21/09/22,03:08:03,19,08,1, 11.9,1,1, 5.136, 10256.293, 408.677, 52628.094 21/09/22,03:08:04,00,09,1, 11.8,1,1, 5.137, 10256.293, 408.677, 52628.094 21/09/22,03:08:04,01,09,1, 11.8,1,1, 5.137, 10256.389, 408.751, 52628.133 21/09/22,03:08:04,02,09,1, 11.8,1,1, 5.137, 10256.439, 408.756, 52628.154 21/09/22,03:08:04,03,09,1, 11.8,1,1, 5.137, 10256.485, 408.739, 52628.152 21/09/22,03:08:04,04,09,1, 11.8,1,1, 5.137, 10256.528, 408.806, 52628.216 21/09/22,03:08:04,05,09,1, 11.8,1,1, 5.137, 10256.571, 408.811, 52628.197 21/09/22,03:08:04,06,09,1, 11.8,1,1, 5.137, 10256.617, 408.849, 52628.240 21/09/22,03:08:04,07,09,1, 11.8,1,1, 5.137, 10256.691, 408.909, 52628.236 21/09/22,03:08:04,08,09,1, 11.8,1,1, 5.137, 10256.748, 408.892, 52628.290 21/09/22,03:08:04,09,09,1, 11.8,1,1, 5.137, 10256.795, 408.934, 52628.268 21/09/22,03:08:04,10,09,1, 11.8,1,1, 5.137, 10256.829, 408.955, 52628.291 21/09/22,03:08:04,11,09,1, 11.8,1,1, 5.137, 10256.907, 409.000, 52628.326 21/09/22,03:08:04,12,09,1, 11.8,1,1, 5.137, 10256.993, 409.020, 52628.145 21/09/22,03:08:04,13,09,1, 11.8,1,1, 5.137, 10257.034, 409.061, 52628.282 21/09/22,03:08:04,14,09,1, 11.8,1,1, 5.137, 10257.083, 409.098, 52628.346 21/09/22,03:08:04,15,09,1, 11.8,1,1, 5.137, 10257.150, 409.142, 52628.369 21/09/22,03:08:04,16,09,1, 11.8,1,1, 5.137, 10257.190, 409.217, 52628.407 21/09/22,03:08:04,17,09,1, 11.8,1,1, 5.137, 10257.268, 409.230, 52628.415 21/09/22,03:08:04,18,09,1, 11.8,1,1, 5.137, 10257.327, 409.286, 52628.409 21/09/22,03:08:04,19,09,1, 11.8,1,1, 5.137, 10257.406, 409.321, 52628.429 21/09/22,03:08:05,00,09,1, 11.9,1,1, 5.136, 10257.403, 409.321, 52628.429 21/09/22,03:08:05,01,09,1, 11.9,1,1, 5.136, 10257.545, 409.376, 52628.456 21/09/22,03:08:05,02,09,1, 11.9,1,1, 5.136, 10257.612, 409.420, 52628.467 21/09/22,03:08:05,03,09,1, 11.9,1,1, 5.136, 10257.685, 409.455, 52628.458 21/09/22,03:08:05,04,09,1, 11.9,1,1, 5.136, 10257.752, 409.507, 52628.482 21/09/22,03:08:05,05,09,1, 11.9,1,1, 5.136, 10257.853, 409.554, 52628.487 21/09/22,03:08:05,06,09,1, 11.9,1,1, 5.136, 10257.927, 409.587, 52628.542 21/09/22,03:08:05,07,09,1, 11.9,1,1, 5.136, 10258.016, 409.606, 52628.483 21/09/22,03:08:05,08,09,1, 11.9,1,1, 5.136, 10258.095, 409.658, 52628.527 21/09/22,03:08:05,09,09,1, 11.9,1,1, 5.136, 10258.157, 409.688, 52628.527 21/09/22,03:08:05,10,09,1, 11.9,1,1, 5.136, 10258.261, 409.709, 52628.518 21/09/22,03:08:05,11,09,1, 11.9,1,1, 5.136, 10258.332, 409.765, 52628.494 21/09/22,03:08:05,12,09,1, 11.9,1,1, 5.136, 10258.389, 409.782, 52628.478 21/09/22,03:08:05,13,09,1, 11.9,1,1, 5.136, 10258.498, 409.813, 52628.465 21/09/22,03:08:05,14,09,1, 11.9,1,1, 5.136, 10258.591, 409.872, 52628.476 21/09/22,03:08:05,15,09,1, 11.9,1,1, 5.136, 10258.685, 409.898, 52628.476 21/09/22,03:08:05,16,09,1, 11.9,1,1, 5.136, 10258.757, 409.944, 52628.464 21/09/22,03:08:05,17,09,1, 11.9,1,1, 5.136, 10258.851, 409.977, 52628.450 21/09/22,03:08:05,18,09,1, 11.9,1,1, 5.136, 10258.937, 410.001, 52628.425 21/09/22,03:08:05,19,09,1, 11.9,1,1, 5.136, 10259.056, 410.034, 52628.423 21/09/22,03:08:06,00,09,1, 11.9,1,1, 5.135, 10259.055, 410.034, 52628.423 21/09/22,03:08:06,01,09,1, 11.9,1,1, 5.135, 10259.230, 410.070, 52628.406 21/09/22,03:08:06,02,09,1, 11.9,1,1, 5.135, 10259.333, 410.108, 52628.374 21/09/22,03:08:06,03,09,1, 11.9,1,1, 5.135, 10259.446, 410.140, 52628.416 21/09/22,03:08:06,04,09,1, 11.9,1,1, 5.135, 10259.540, 410.178, 52628.368 21/09/22,03:08:06,05,09,1, 11.9,1,1, 5.135, 10259.630, 410.181, 52628.325 21/09/22,03:08:06,06,09,1, 11.9,1,1, 5.135, 10259.726, 410.210, 52628.365 21/09/22,03:08:06,07,09,1, 11.9,1,1, 5.135, 10259.846, 410.254, 52628.304 21/09/22,03:08:06,08,09,1, 11.9,1,1, 5.135, 10259.915, 410.267, 52628.273 21/09/22,03:08:06,09,09,1, 11.9,1,1, 5.135, 10260.026, 410.284, 52628.274 21/09/22,03:08:06,10,09,1, 11.9,1,1, 5.135, 10260.121, 410.308, 52628.262 21/09/22,03:08:06,11,09,1, 11.9,1,1, 5.135, 10260.223, 410.338, 52628.250 21/09/22,03:08:06,12,09,1, 11.9,1,1, 5.135, 10260.327, 410.337, 52628.203 21/09/22,03:08:06,13,09,1, 11.9,1,1, 5.135, 10260.466, 410.346, 52627.818 21/09/22,03:08:06,14,09,1, 11.9,1,1, 5.135, 10260.463, 410.419, 52628.030 21/09/22,03:08:06,15,09,1, 11.9,1,1, 5.135, 10260.661, 410.420, 52628.082 21/09/22,03:08:06,16,09,1, 11.9,1,1, 5.135, 10260.714, 410.440, 52628.057 21/09/22,03:08:06,17,09,1, 11.9,1,1, 5.135, 10260.824, 410.459, 52628.050 21/09/22,03:08:06,18,09,1, 11.9,1,1, 5.135, 10260.949, 410.473, 52628.024 21/09/22,03:08:06,19,09,1, 11.9,1,1, 5.135, 10261.049, 410.487, 52627.984 21/09/22,03:08:07,00,09,1, 11.9,1,1, 5.135, 10261.041, 410.487, 52627.984 21/09/22,03:08:07,01,09,1, 11.9,1,1, 5.135, 10261.226, 410.524, 52627.951 21/09/22,03:08:07,02,09,1, 11.9,1,1, 5.135, 10261.337, 410.530, 52627.928 21/09/22,03:08:07,03,09,1, 11.9,1,1, 5.135, 10261.420, 410.556, 52627.868 21/09/22,03:08:07,04,09,1, 11.9,1,1, 5.135, 10261.506, 410.584, 52627.820 21/09/22,03:08:07,05,09,1, 11.9,1,1, 5.135, 10261.631, 410.594, 52627.809 21/09/22,03:08:07,06,09,1, 11.9,1,1, 5.135, 10261.731, 410.608, 52627.745 21/09/22,03:08:07,07,09,1, 11.9,1,1, 5.135, 10261.816, 410.610, 52627.712 21/09/22,03:08:07,08,09,1, 11.9,1,1, 5.135, 10261.885, 410.617, 52627.673 21/09/22,03:08:07,09,09,1, 11.9,1,1, 5.135, 10262.023, 410.634, 52627.634 21/09/22,03:08:07,10,09,1, 11.9,1,1, 5.135, 10262.092, 410.623, 52627.616 21/09/22,03:08:07,11,09,1, 11.9,1,1, 5.135, 10262.177, 410.618, 52627.534 21/09/22,03:08:07,12,09,1, 11.9,1,1, 5.135, 10262.282, 410.624, 52627.519 21/09/22,03:08:07,13,09,1, 11.9,1,1, 5.135, 10262.368, 410.641, 52627.434 21/09/22,03:08:07,14,09,1, 11.9,1,1, 5.135, 10262.459, 410.641, 52627.427 21/09/22,03:08:07,15,09,1, 11.9,1,1, 5.135, 10262.543, 410.645, 52627.392 21/09/22,03:08:07,16,09,1, 11.9,1,1, 5.135, 10262.641, 410.624, 52627.330 21/09/22,03:08:07,17,09,1, 11.9,1,1, 5.135, 10262.743, 410.641, 52627.321 21/09/22,03:08:07,18,09,1, 11.9,1,1, 5.135, 10262.814, 410.645, 52627.218 21/09/22,03:08:07,19,09,1, 11.9,1,1, 5.135, 10262.924, 410.649, 52627.193 21/09/22,03:08:08,00,08,1, 11.9,1,1, 5.135, 10262.918, 410.649, 52627.193 21/09/22,03:08:08,01,08,1, 11.9,1,1, 5.135, 10263.094, 410.618, 52627.088 21/09/22,03:08:08,02,08,1, 11.9,1,1, 5.135, 10263.169, 410.608, 52627.050 21/09/22,03:08:08,03,08,1, 11.9,1,1, 5.135, 10263.261, 410.604, 52626.991 21/09/22,03:08:08,04,08,1, 11.9,1,1, 5.135, 10263.328, 410.611, 52626.927 21/09/22,03:08:08,05,08,1, 11.9,1,1, 5.135, 10263.428, 410.601, 52626.877 21/09/22,03:08:08,06,08,1, 11.9,1,1, 5.135, 10263.504, 410.598, 52626.815 21/09/22,03:08:08,07,08,1, 11.9,1,1, 5.135, 10263.582, 410.613, 52626.792 21/09/22,03:08:08,08,08,1, 11.9,1,1, 5.135, 10263.652, 410.610, 52626.714 21/09/22,03:08:08,09,08,1, 11.9,1,1, 5.135, 10263.756, 410.561, 52626.687 21/09/22,03:08:08,10,08,1, 11.9,1,1, 5.135, 10263.837, 410.584, 52626.646 21/09/22,03:08:08,11,08,1, 11.9,1,1, 5.135, 10263.885, 410.564, 52626.557 21/09/22,03:08:08,12,08,1, 11.9,1,1, 5.135, 10263.978, 410.546, 52626.529 21/09/22,03:08:08,13,08,1, 11.9,1,1, 5.135, 10264.055, 410.534, 52626.447 21/09/22,03:08:08,14,08,1, 11.9,1,1, 5.135, 10264.124, 410.543, 52626.405 21/09/22,03:08:08,15,08,1, 11.9,1,1, 5.135, 10264.205, 410.531, 52626.369 21/09/22,03:08:08,16,08,1, 11.9,1,1, 5.135, 10264.261, 410.541, 52626.328 21/09/22,03:08:08,17,08,1, 11.9,1,1, 5.135, 10264.340, 410.488, 52626.270 21/09/22,03:08:08,18,08,1, 11.9,1,1, 5.135, 10264.401, 410.481, 52626.197 21/09/22,03:08:08,19,08,1, 11.9,1,1, 5.135, 10264.462, 410.481, 52626.185 21/09/22,03:08:09,00,10,1, 11.9,1,1, 5.136, 10264.454, 410.481, 52626.185 21/09/22,03:08:09,01,10,1, 11.9,1,1, 5.136, 10264.588, 410.474, 52626.049 21/09/22,03:08:09,02,10,1, 11.9,1,1, 5.136, 10264.716, 410.463, 52626.055 21/09/22,03:08:09,03,10,1, 11.9,1,1, 5.136, 10264.698, 410.487, 52626.045 21/09/22,03:08:09,04,10,1, 11.9,1,1, 5.136, 10264.813, 410.437, 52625.971 21/09/22,03:08:09,05,10,1, 11.9,1,1, 5.136, 10264.870, 410.447, 52625.876 21/09/22,03:08:09,06,10,1, 11.9,1,1, 5.136, 10264.904, 410.459, 52625.803 21/09/22,03:08:09,07,10,1, 11.9,1,1, 5.136, 10264.965, 410.444, 52625.787 21/09/22,03:08:09,08,10,1, 11.9,1,1, 5.136, 10265.036, 410.418, 52625.746 21/09/22,03:08:09,09,10,1, 11.9,1,1, 5.136, 10265.085, 410.414, 52625.655 21/09/22,03:08:09,10,10,1, 11.9,1,1, 5.136, 10265.119, 410.401, 52625.625 21/09/22,03:08:09,11,10,1, 11.9,1,1, 5.136, 10265.203, 410.417, 52625.605 21/09/22,03:08:09,12,10,1, 11.9,1,1, 5.136, 10265.240, 410.394, 52625.525 21/09/22,03:08:09,13,10,1, 11.9,1,1, 5.136, 10265.283, 410.394, 52625.483 21/09/22,03:08:09,14,10,1, 11.9,1,1, 5.136, 10265.324, 410.387, 52625.423 21/09/22,03:08:09,15,10,1, 11.9,1,1, 5.136, 10265.393, 410.413, 52625.414 21/09/22,03:08:09,16,10,1, 11.9,1,1, 5.136, 10265.438, 410.402, 52625.356 21/09/22,03:08:09,17,10,1, 11.9,1,1, 5.136, 10265.508, 410.412, 52625.275 21/09/22,03:08:09,18,10,1, 11.9,1,1, 5.136, 10265.537, 410.382, 52625.264 21/09/22,03:08:09,19,10,1, 11.9,1,1, 5.136, 10265.578, 410.424, 52625.213 21/09/22,03:08:10,00,10,1, 11.9,1,1, 5.138, 10265.572, 410.424, 52625.213 21/09/22,03:08:10,01,10,1, 11.9,1,1, 5.138, 10265.664, 410.403, 52625.136 21/09/22,03:08:10,02,10,1, 11.9,1,1, 5.138, 10265.718, 410.412, 52625.057 21/09/22,03:08:10,03,10,1, 11.9,1,1, 5.138, 10265.766, 410.409, 52625.021 21/09/22,03:08:10,04,10,1, 11.9,1,1, 5.138, 10265.804, 410.418, 52624.999 21/09/22,03:08:10,05,10,1, 11.9,1,1, 5.138, 10265.836, 410.430, 52624.923 21/09/22,03:08:10,06,10,1, 11.9,1,1, 5.138, 10265.883, 410.438, 52624.893 21/09/22,03:08:10,07,10,1, 11.9,1,1, 5.138, 10265.900, 410.459, 52624.854 21/09/22,03:08:10,08,10,1, 11.9,1,1, 5.138, 10265.935, 410.459, 52624.846 21/09/22,03:08:10,09,10,1, 11.9,1,1, 5.138, 10265.995, 410.465, 52624.810 21/09/22,03:08:10,10,10,1, 11.9,1,1, 5.138, 10266.018, 410.466, 52624.787 21/09/22,03:08:10,11,10,1, 11.9,1,1, 5.138, 10266.041, 410.473, 52624.740 21/09/22,03:08:10,12,10,1, 11.9,1,1, 5.138, 10266.082, 410.463, 52624.659 21/09/22,03:08:10,13,10,1, 11.9,1,1, 5.138, 10266.106, 410.461, 52624.616 21/09/22,03:08:10,14,10,1, 11.9,1,1, 5.138, 10266.154, 410.480, 52624.592 21/09/22,03:08:10,15,10,1, 11.9,1,1, 5.138, 10266.160, 410.529, 52624.543 21/09/22,03:08:10,16,10,1, 11.9,1,1, 5.138, 10266.214, 410.524, 52624.546 21/09/22,03:08:10,17,10,1, 11.9,1,1, 5.138, 10266.243, 410.503, 52624.459 21/09/22,03:08:10,18,10,1, 11.9,1,1, 5.138, 10266.289, 410.521, 52624.464 21/09/22,03:08:10,19,10,1, 11.9,1,1, 5.138, 10266.282, 410.512, 52624.274 21/09/22,03:08:11,00,09,1, 11.9,1,1, 5.135, 10266.281, 410.512, 52624.274 21/09/22,03:08:11,01,09,1, 11.9,1,1, 5.135, 10266.381, 410.525, 52624.357 21/09/22,03:08:11,02,09,1, 11.9,1,1, 5.135, 10266.386, 410.546, 52624.299 21/09/22,03:08:11,03,09,1, 11.9,1,1, 5.135, 10266.390, 410.521, 52624.265 21/09/22,03:08:11,04,09,1, 11.9,1,1, 5.135, 10266.410, 410.545, 52624.221 21/09/22,03:08:11,05,09,1, 11.9,1,1, 5.135, 10266.452, 410.545, 52624.142 21/09/22,03:08:11,06,09,1, 11.9,1,1, 5.135, 10266.478, 410.543, 52624.113 21/09/22,03:08:11,07,09,1, 11.9,1,1, 5.135, 10266.518, 410.548, 52624.089 21/09/22,03:08:11,08,09,1, 11.9,1,1, 5.135, 10266.550, 410.536, 52623.925 21/09/22,03:08:11,09,09,1, 11.9,1,1, 5.135, 10266.532, 410.564, 52624.055 21/09/22,03:08:11,10,09,1, 11.9,1,1, 5.135, 10266.579, 410.590, 52624.029 21/09/22,03:08:11,11,09,1, 11.9,1,1, 5.135, 10266.620, 410.551, 52623.972 21/09/22,03:08:11,12,09,1, 11.9,1,1, 5.135, 10266.649, 410.582, 52623.946 21/09/22,03:08:11,13,09,1, 11.9,1,1, 5.135, 10266.645, 410.585, 52623.900 21/09/22,03:08:11,14,09,1, 11.9,1,1, 5.135, 10266.710, 410.562, 52623.860 21/09/22,03:08:11,15,09,1, 11.9,1,1, 5.135, 10266.709, 410.617, 52623.819 21/09/22,03:08:11,16,09,1, 11.9,1,1, 5.135, 10266.742, 410.632, 52623.815 21/09/22,03:08:11,17,09,1, 11.9,1,1, 5.135, 10266.764, 410.597, 52623.764 21/09/22,03:08:11,18,09,1, 11.9,1,1, 5.135, 10266.792, 410.629, 52623.764 21/09/22,03:08:11,19,09,1, 11.9,1,1, 5.135, 10266.788, 410.626, 52623.692 21/09/22,03:08:12,00,09,1, 11.8,1,1, 5.140, 10266.782, 410.626, 52623.692 21/09/22,03:08:12,01,09,1, 11.8,1,1, 5.140, 10266.843, 410.629, 52623.648 21/09/22,03:08:12,02,09,1, 11.8,1,1, 5.140, 10266.888, 410.624, 52623.602 21/09/22,03:08:12,03,09,1, 11.8,1,1, 5.140, 10266.898, 410.603, 52623.578 21/09/22,03:08:12,04,09,1, 11.8,1,1, 5.140, 10266.924, 410.621, 52623.580 21/09/22,03:08:12,05,09,1, 11.8,1,1, 5.140, 10266.948, 410.619, 52623.522 21/09/22,03:08:12,06,09,1, 11.8,1,1, 5.140, 10266.971, 410.626, 52623.495 21/09/22,03:08:12,07,09,1, 11.8,1,1, 5.140, 10266.995, 410.635, 52623.489 21/09/22,03:08:12,08,09,1, 11.8,1,1, 5.140, 10266.999, 410.635, 52623.450 21/09/22,03:08:12,09,09,1, 11.8,1,1, 5.140, 10267.023, 410.649, 52623.400 21/09/22,03:08:12,10,09,1, 11.8,1,1, 5.140, 10267.040, 410.647, 52623.444 21/09/22,03:08:12,11,09,1, 11.8,1,1, 5.140, 10267.042, 410.672, 52623.412 21/09/22,03:08:12,12,09,1, 11.8,1,1, 5.140, 10267.062, 410.694, 52623.413 21/09/22,03:08:12,13,09,1, 11.8,1,1, 5.140, 10267.083, 410.718, 52623.372 21/09/22,03:08:12,14,09,1, 11.8,1,1, 5.140, 10267.099, 410.714, 52623.344 21/09/22,03:08:12,15,09,1, 11.8,1,1, 5.140, 10267.120, 410.756, 52623.337 21/09/22,03:08:12,16,09,1, 11.8,1,1, 5.140, 10267.126, 410.786, 52623.322 21/09/22,03:08:12,17,09,1, 11.8,1,1, 5.140, 10267.129, 410.796, 52623.318 21/09/22,03:08:12,18,09,1, 11.8,1,1, 5.140, 10267.143, 410.811, 52623.318 21/09/22,03:08:12,19,09,1, 11.8,1,1, 5.140, 10267.162, 410.830, 52623.338 21/09/22,03:08:13,00,09,1, 11.9,1,1, 5.140, 10267.158, 410.830, 52623.338 21/09/22,03:08:13,01,09,1, 11.9,1,1, 5.140, 10267.169, 410.870, 52623.280 21/09/22,03:08:13,02,09,1, 11.9,1,1, 5.140, 10267.196, 410.890, 52623.307 21/09/22,03:08:13,03,09,1, 11.9,1,1, 5.140, 10267.185, 410.913, 52623.293 21/09/22,03:08:13,04,09,1, 11.9,1,1, 5.140, 10267.203, 410.953, 52623.291 21/09/22,03:08:13,05,09,1, 11.9,1,1, 5.140, 10267.197, 410.992, 52623.332 21/09/22,03:08:13,06,09,1, 11.9,1,1, 5.140, 10267.222, 411.001, 52623.341 21/09/22,03:08:13,07,09,1, 11.9,1,1, 5.140, 10267.201, 411.030, 52623.295 21/09/22,03:08:13,08,09,1, 11.9,1,1, 5.140, 10267.179, 411.074, 52623.335 21/09/22,03:08:13,09,09,1, 11.9,1,1, 5.140, 10267.201, 411.064, 52623.315 21/09/22,03:08:13,10,09,1, 11.9,1,1, 5.140, 10267.180, 411.110, 52623.322 21/09/22,03:08:13,11,09,1, 11.9,1,1, 5.140, 10267.182, 411.125, 52623.324 21/09/22,03:08:13,12,09,1, 11.9,1,1, 5.140, 10267.190, 411.154, 52623.306 21/09/22,03:08:13,13,09,1, 11.9,1,1, 5.140, 10267.170, 411.211, 52623.318 21/09/22,03:08:13,14,09,1, 11.9,1,1, 5.140, 10267.177, 411.249, 52623.327 21/09/22,03:08:13,15,09,1, 11.9,1,1, 5.140, 10267.164, 411.286, 52623.355 21/09/22,03:08:13,16,09,1, 11.9,1,1, 5.140, 10267.168, 411.332, 52623.352 21/09/22,03:08:13,17,09,1, 11.9,1,1, 5.140, 10267.148, 411.347, 52623.391 21/09/22,03:08:13,18,09,1, 11.9,1,1, 5.140, 10267.150, 411.406, 52623.383 21/09/22,03:08:13,19,09,1, 11.9,1,1, 5.140, 10267.156, 411.432, 52623.401 21/09/22,03:08:14,00,09,1, 11.9,1,1, 5.138, 10267.149, 411.432, 52623.401 21/09/22,03:08:14,01,09,1, 11.9,1,1, 5.138, 10267.129, 411.505, 52623.499 21/09/22,03:08:14,02,09,1, 11.9,1,1, 5.138, 10267.111, 411.552, 52623.488 21/09/22,03:08:14,03,09,1, 11.9,1,1, 5.138, 10267.136, 411.599, 52623.509 21/09/22,03:08:14,04,09,1, 11.9,1,1, 5.138, 10267.102, 411.638, 52623.519 21/09/22,03:08:14,05,09,1, 11.9,1,1, 5.138, 10267.110, 411.702, 52623.584 21/09/22,03:08:14,06,09,1, 11.9,1,1, 5.138, 10267.104, 411.737, 52623.596 21/09/22,03:08:14,07,09,1, 11.9,1,1, 5.138, 10267.108, 411.801, 52623.609 21/09/22,03:08:14,08,09,1, 11.9,1,1, 5.138, 10267.097, 411.846, 52623.670 21/09/22,03:08:14,09,09,1, 11.9,1,1, 5.138, 10267.102, 411.897, 52623.646 21/09/22,03:08:14,10,09,1, 11.9,1,1, 5.138, 10267.111, 411.938, 52623.728 21/09/22,03:08:14,11,09,1, 11.9,1,1, 5.138, 10267.070, 412.007, 52623.732 21/09/22,03:08:14,12,09,1, 11.9,1,1, 5.138, 10267.094, 412.059, 52623.792 21/09/22,03:08:14,13,09,1, 11.9,1,1, 5.138, 10267.107, 412.112, 52623.821 21/09/22,03:08:14,14,09,1, 11.9,1,1, 5.138, 10267.097, 412.130, 52623.843 21/09/22,03:08:14,15,09,1, 11.9,1,1, 5.138, 10267.097, 412.223, 52623.885 21/09/22,03:08:14,16,09,1, 11.9,1,1, 5.138, 10267.079, 412.315, 52623.980 21/09/22,03:08:14,17,09,1, 11.9,1,1, 5.138, 10267.107, 412.319, 52623.933 21/09/22,03:08:14,18,09,1, 11.9,1,1, 5.138, 10267.086, 412.369, 52623.955 21/09/22,03:08:14,19,09,1, 11.9,1,1, 5.138, 10267.102, 412.445, 52624.034 21/09/22,03:08:15,00,09,1, 11.9,1,1, 5.141, 10267.099, 412.445, 52624.034 21/09/22,03:08:15,01,09,1, 11.9,1,1, 5.141, 10267.096, 412.528, 52624.082 21/09/22,03:08:15,02,09,1, 11.9,1,1, 5.141, 10267.135, 412.593, 52624.130 21/09/22,03:08:15,03,09,1, 11.9,1,1, 5.141, 10267.164, 412.649, 52624.175 21/09/22,03:08:15,04,09,1, 11.9,1,1, 5.141, 10267.153, 412.711, 52624.180 21/09/22,03:08:15,05,09,1, 11.9,1,1, 5.141, 10267.180, 412.764, 52624.256 21/09/22,03:08:15,06,09,1, 11.9,1,1, 5.141, 10267.168, 412.829, 52624.264 21/09/22,03:08:15,07,09,1, 11.9,1,1, 5.141, 10267.186, 412.893, 52624.313 21/09/22,03:08:15,08,09,1, 11.9,1,1, 5.141, 10267.208, 412.953, 52624.353 21/09/22,03:08:15,09,09,1, 11.9,1,1, 5.141, 10267.228, 412.999, 52624.410 21/09/22,03:08:15,10,09,1, 11.9,1,1, 5.141, 10267.236, 413.071, 52624.401 21/09/22,03:08:15,11,09,1, 11.9,1,1, 5.141, 10267.266, 413.140, 52624.444 21/09/22,03:08:15,12,09,1, 11.9,1,1, 5.141, 10267.274, 413.185, 52624.466 21/09/22,03:08:15,13,09,1, 11.9,1,1, 5.141, 10267.309, 413.220, 52624.507 21/09/22,03:08:15,14,09,1, 11.9,1,1, 5.141, 10267.332, 413.305, 52624.527 21/09/22,03:08:15,15,09,1, 11.9,1,1, 5.141, 10267.358, 413.369, 52624.574 21/09/22,03:08:15,16,09,1, 11.9,1,1, 5.141, 10267.380, 413.435, 52624.602 21/09/22,03:08:15,17,09,1, 11.9,1,1, 5.141, 10267.403, 413.470, 52624.638 21/09/22,03:08:15,18,09,1, 11.9,1,1, 5.141, 10267.431, 413.540, 52624.692 21/09/22,03:08:15,19,09,1, 11.9,1,1, 5.141, 10267.470, 413.577, 52624.712 21/09/22,03:08:16,00,09,1, 11.9,1,1, 5.136, 10267.466, 413.577, 52624.712 21/09/22,03:08:16,01,09,1, 11.9,1,1, 5.136, 10267.548, 413.703, 52624.761 21/09/22,03:08:16,02,09,1, 11.9,1,1, 5.136, 10267.566, 413.723, 52624.787 21/09/22,03:08:16,03,09,1, 11.9,1,1, 5.136, 10267.613, 413.782, 52624.811 21/09/22,03:08:16,04,09,1, 11.9,1,1, 5.136, 10267.643, 413.824, 52624.840 21/09/22,03:08:16,05,09,1, 11.9,1,1, 5.136, 10267.675, 413.887, 52624.874 21/09/22,03:08:16,06,09,1, 11.9,1,1, 5.136, 10267.700, 413.940, 52624.885 21/09/22,03:08:16,07,09,1, 11.9,1,1, 5.136, 10267.714, 413.993, 52624.886 21/09/22,03:08:16,08,09,1, 11.9,1,1, 5.136, 10267.778, 414.054, 52624.913 21/09/22,03:08:16,09,09,1, 11.9,1,1, 5.136, 10267.798, 414.104, 52624.950 21/09/22,03:08:16,10,09,1, 11.9,1,1, 5.136, 10267.834, 414.154, 52624.969 21/09/22,03:08:16,11,09,1, 11.9,1,1, 5.136, 10267.869, 414.210, 52624.980 21/09/22,03:08:16,12,09,1, 11.9,1,1, 5.136, 10267.913, 414.202, 52625.021 21/09/22,03:08:16,13,09,1, 11.9,1,1, 5.136, 10267.957, 414.311, 52625.009 21/09/22,03:08:16,14,09,1, 11.9,1,1, 5.136, 10267.982, 414.361, 52625.053 21/09/22,03:08:16,15,09,1, 11.9,1,1, 5.136, 10268.009, 414.439, 52625.041 21/09/22,03:08:16,16,09,1, 11.9,1,1, 5.136, 10268.042, 414.476, 52625.364 21/09/22,03:08:16,17,09,1, 11.9,1,1, 5.136, 10268.097, 414.497, 52625.007 21/09/22,03:08:16,18,09,1, 11.9,1,1, 5.136, 10268.149, 414.542, 52625.041 21/09/22,03:08:16,19,09,1, 11.9,1,1, 5.136, 10268.177, 414.613, 52625.052 21/09/22,03:08:17,00,09,1, 11.8,1,1, 5.139, 10268.176, 414.613, 52625.052 21/09/22,03:08:17,01,09,1, 11.8,1,1, 5.139, 10268.240, 414.690, 52625.107 21/09/22,03:08:17,02,09,1, 11.8,1,1, 5.139, 10268.259, 414.731, 52625.144 21/09/22,03:08:17,03,09,1, 11.8,1,1, 5.139, 10268.327, 414.795, 52625.152 21/09/22,03:08:17,04,09,1, 11.8,1,1, 5.139, 10268.339, 414.815, 52625.168 21/09/22,03:08:17,05,09,1, 11.8,1,1, 5.139, 10268.391, 414.862, 52625.182 21/09/22,03:08:17,06,09,1, 11.8,1,1, 5.139, 10268.421, 414.908, 52625.170 21/09/22,03:08:17,07,09,1, 11.8,1,1, 5.139, 10268.447, 414.929, 52625.156 21/09/22,03:08:17,08,09,1, 11.8,1,1, 5.139, 10268.496, 414.970, 52625.109 21/09/22,03:08:17,09,09,1, 11.8,1,1, 5.139, 10268.521, 414.997, 52625.111 21/09/22,03:08:17,10,09,1, 11.8,1,1, 5.139, 10268.560, 415.041, 52625.107 21/09/22,03:08:17,11,09,1, 11.8,1,1, 5.139, 10268.594, 415.062, 52625.156 21/09/22,03:08:17,12,09,1, 11.8,1,1, 5.139, 10268.645, 415.098, 52625.129 21/09/22,03:08:17,13,09,1, 11.8,1,1, 5.139, 10268.660, 415.111, 52625.153 21/09/22,03:08:17,14,09,1, 11.8,1,1, 5.139, 10268.713, 415.166, 52625.148 21/09/22,03:08:17,15,09,1, 11.8,1,1, 5.139, 10268.734, 415.199, 52625.151 21/09/22,03:08:17,16,09,1, 11.8,1,1, 5.139, 10268.773, 415.193, 52625.082 21/09/22,03:08:17,17,09,1, 11.8,1,1, 5.139, 10268.803, 415.242, 52625.108 21/09/22,03:08:17,18,09,1, 11.8,1,1, 5.139, 10268.855, 415.259, 52625.135 21/09/22,03:08:17,19,09,1, 11.8,1,1, 5.139, 10268.898, 415.288, 52625.076 21/09/22,03:08:18,00,09,1, 11.9,1,1, 5.140, 10268.893, 415.288, 52625.076 21/09/22,03:08:18,01,09,1, 11.9,1,1, 5.140, 10268.951, 415.334, 52625.094 21/09/22,03:08:18,02,09,1, 11.9,1,1, 5.140, 10268.956, 415.330, 52625.073 21/09/22,03:08:18,03,09,1, 11.9,1,1, 5.140, 10269.011, 415.363, 52625.095 21/09/22,03:08:18,04,09,1, 11.9,1,1, 5.140, 10269.016, 415.356, 52625.050 21/09/22,03:08:18,05,09,1, 11.9,1,1, 5.140, 10269.065, 415.389, 52625.059 21/09/22,03:08:18,06,09,1, 11.9,1,1, 5.140, 10269.068, 415.363, 52625.071 21/09/22,03:08:18,07,09,1, 11.9,1,1, 5.140, 10269.101, 415.402, 52625.033 21/09/22,03:08:18,08,09,1, 11.9,1,1, 5.140, 10269.146, 415.393, 52624.982 21/09/22,03:08:18,09,09,1, 11.9,1,1, 5.140, 10269.171, 415.401, 52624.988 21/09/22,03:08:18,10,09,1, 11.9,1,1, 5.140, 10269.166, 415.422, 52624.943 21/09/22,03:08:18,11,09,1, 11.9,1,1, 5.140, 10269.184, 415.411, 52624.936 21/09/22,03:08:18,12,09,1, 11.9,1,1, 5.140, 10269.203, 415.439, 52624.958 21/09/22,03:08:18,13,09,1, 11.9,1,1, 5.140, 10269.232, 415.443, 52624.886 21/09/22,03:08:18,14,09,1, 11.9,1,1, 5.140, 10269.236, 415.461, 52624.905 21/09/22,03:08:18,15,09,1, 11.9,1,1, 5.140, 10269.270, 415.436, 52624.887 21/09/22,03:08:18,16,09,1, 11.9,1,1, 5.140, 10269.281, 415.442, 52624.825 21/09/22,03:08:18,17,09,1, 11.9,1,1, 5.140, 10269.308, 415.440, 52624.812 21/09/22,03:08:18,18,09,1, 11.9,1,1, 5.140, 10269.333, 415.465, 52624.804 21/09/22,03:08:18,19,09,1, 11.9,1,1, 5.140, 10269.334, 415.449, 52624.802 21/09/22,03:08:19,00,08,1, 11.8,1,1, 5.138, 10269.327, 415.449, 52624.802 21/09/22,03:08:19,01,08,1, 11.8,1,1, 5.138, 10269.403, 415.406, 52624.760 21/09/22,03:08:19,02,08,1, 11.8,1,1, 5.138, 10269.406, 415.422, 52624.703 21/09/22,03:08:19,03,08,1, 11.8,1,1, 5.138, 10269.408, 415.405, 52624.718 21/09/22,03:08:19,04,08,1, 11.8,1,1, 5.138, 10269.442, 415.417, 52624.707 21/09/22,03:08:19,05,08,1, 11.8,1,1, 5.138, 10269.431, 415.376, 52624.668 21/09/22,03:08:19,06,08,1, 11.8,1,1, 5.138, 10269.458, 415.383, 52624.647 21/09/22,03:08:19,07,08,1, 11.8,1,1, 5.138, 10269.468, 415.359, 52624.589 21/09/22,03:08:19,08,08,1, 11.8,1,1, 5.138, 10269.461, 415.351, 52624.565 21/09/22,03:08:19,09,08,1, 11.8,1,1, 5.138, 10269.478, 415.326, 52624.555 21/09/22,03:08:19,10,08,1, 11.8,1,1, 5.138, 10269.503, 415.326, 52624.541 21/09/22,03:08:19,11,08,1, 11.8,1,1, 5.138, 10269.528, 415.283, 52624.516 21/09/22,03:08:19,12,08,1, 11.8,1,1, 5.138, 10269.539, 415.271, 52624.654 21/09/22,03:08:19,13,08,1, 11.8,1,1, 5.138, 10269.523, 415.248, 52624.374 21/09/22,03:08:19,14,08,1, 11.8,1,1, 5.138, 10269.526, 415.242, 52624.443 21/09/22,03:08:19,15,08,1, 11.8,1,1, 5.138, 10269.525, 415.199, 52624.387 21/09/22,03:08:19,16,08,1, 11.8,1,1, 5.138, 10269.556, 415.185, 52624.346 21/09/22,03:08:19,17,08,1, 11.8,1,1, 5.138, 10269.582, 415.164, 52624.403 21/09/22,03:08:19,18,08,1, 11.8,1,1, 5.138, 10269.582, 415.128, 52624.340 21/09/22,03:08:19,19,08,1, 11.8,1,1, 5.138, 10269.600, 415.088, 52624.258 21/09/22,03:08:20,00,09,1, 11.9,1,1, 5.139, 10269.594, 415.088, 52624.258 21/09/22,03:08:20,01,09,1, 11.9,1,1, 5.139, 10269.629, 415.047, 52624.252 21/09/22,03:08:20,02,09,1, 11.9,1,1, 5.139, 10269.640, 415.006, 52624.174 21/09/22,03:08:20,03,09,1, 11.9,1,1, 5.139, 10269.646, 414.971, 52624.184 21/09/22,03:08:20,04,09,1, 11.9,1,1, 5.139, 10269.648, 414.936, 52624.126 21/09/22,03:08:20,05,09,1, 11.9,1,1, 5.139, 10269.655, 414.898, 52624.125 21/09/22,03:08:20,06,09,1, 11.9,1,1, 5.139, 10269.682, 414.860, 52624.089 21/09/22,03:08:20,07,09,1, 11.9,1,1, 5.139, 10269.688, 414.829, 52624.060 21/09/22,03:08:20,08,09,1, 11.9,1,1, 5.139, 10269.712, 414.790, 52624.006 21/09/22,03:08:20,09,09,1, 11.9,1,1, 5.139, 10269.715, 414.748, 52624.018 21/09/22,03:08:20,10,09,1, 11.9,1,1, 5.139, 10269.739, 414.713, 52624.004 21/09/22,03:08:20,11,09,1, 11.9,1,1, 5.139, 10269.732, 414.700, 52623.970 21/09/22,03:08:20,12,09,1, 11.9,1,1, 5.139, 10269.741, 414.639, 52623.930 21/09/22,03:08:20,13,09,1, 11.9,1,1, 5.139, 10269.759, 414.588, 52623.906 21/09/22,03:08:20,14,09,1, 11.9,1,1, 5.139, 10269.775, 414.543, 52623.841 21/09/22,03:08:20,15,09,1, 11.9,1,1, 5.139, 10269.802, 414.492, 52623.843 21/09/22,03:08:20,16,09,1, 11.9,1,1, 5.139, 10269.811, 414.454, 52623.794 21/09/22,03:08:20,17,09,1, 11.9,1,1, 5.139, 10269.840, 414.402, 52623.758 21/09/22,03:08:20,18,09,1, 11.9,1,1, 5.139, 10269.837, 414.361, 52623.752 21/09/22,03:08:20,19,09,1, 11.9,1,1, 5.139, 10269.870, 414.333, 52623.741 21/09/22,03:08:21,00,09,1, 11.9,1,1, 5.141, 10269.870, 414.333, 52623.741 21/09/22,03:08:21,01,09,1, 11.9,1,1, 5.141, 10269.888, 414.232, 52623.614 21/09/22,03:08:21,02,09,1, 11.9,1,1, 5.141, 10269.920, 414.185, 52623.593 21/09/22,03:08:21,03,09,1, 11.9,1,1, 5.141, 10269.927, 414.128, 52623.591 21/09/22,03:08:21,04,09,1, 11.9,1,1, 5.141, 10269.954, 414.072, 52623.546 21/09/22,03:08:21,05,09,1, 11.9,1,1, 5.141, 10269.992, 414.036, 52623.481 21/09/22,03:08:21,06,09,1, 11.9,1,1, 5.141, 10269.995, 413.998, 52623.473 21/09/22,03:08:21,07,09,1, 11.9,1,1, 5.141, 10270.007, 413.936, 52623.419 21/09/22,03:08:21,08,09,1, 11.9,1,1, 5.141, 10270.032, 413.883, 52623.371 21/09/22,03:08:21,09,09,1, 11.9,1,1, 5.141, 10270.060, 413.849, 52623.351 21/09/22,03:08:21,10,09,1, 11.9,1,1, 5.141, 10270.082, 413.774, 52623.307 21/09/22,03:08:21,11,09,1, 11.9,1,1, 5.141, 10270.109, 413.732, 52623.294 21/09/22,03:08:21,12,09,1, 11.9,1,1, 5.141, 10270.114, 413.674, 52623.220 21/09/22,03:08:21,13,09,1, 11.9,1,1, 5.141, 10270.100, 413.670, 52623.438 21/09/22,03:08:21,14,09,1, 11.9,1,1, 5.141, 10270.149, 413.570, 52623.193 21/09/22,03:08:21,15,09,1, 11.9,1,1, 5.141, 10270.188, 413.507, 52623.149 21/09/22,03:08:21,16,09,1, 11.9,1,1, 5.141, 10270.210, 413.457, 52623.094 21/09/22,03:08:21,17,09,1, 11.9,1,1, 5.141, 10270.220, 413.409, 52623.062 21/09/22,03:08:21,18,09,1, 11.9,1,1, 5.141, 10270.254, 413.368, 52623.016 21/09/22,03:08:21,19,09,1, 11.9,1,1, 5.141, 10270.261, 413.307, 52622.968 21/09/22,03:08:22,00,08,1, 11.9,1,1, 5.140, 10270.253, 413.307, 52622.968 21/09/22,03:08:22,01,08,1, 11.9,1,1, 5.140, 10270.288, 413.216, 52622.996 21/09/22,03:08:22,02,08,1, 11.9,1,1, 5.140, 10270.336, 413.158, 52622.916 21/09/22,03:08:22,03,08,1, 11.9,1,1, 5.140, 10270.343, 413.074, 52622.877 21/09/22,03:08:22,04,08,1, 11.9,1,1, 5.140, 10270.358, 413.036, 52622.848 21/09/22,03:08:22,05,08,1, 11.9,1,1, 5.140, 10270.384, 412.980, 52622.841 21/09/22,03:08:22,06,08,1, 11.9,1,1, 5.140, 10270.409, 412.904, 52622.785 21/09/22,03:08:22,07,08,1, 11.9,1,1, 5.140, 10270.433, 412.855, 52622.725 21/09/22,03:08:22,08,08,1, 11.9,1,1, 5.140, 10270.406, 412.822, 52622.549 21/09/22,03:08:22,09,08,1, 11.9,1,1, 5.140, 10270.480, 412.757, 52622.770 21/09/22,03:08:22,10,08,1, 11.9,1,1, 5.140, 10270.511, 412.721, 52622.645 21/09/22,03:08:22,11,08,1, 11.9,1,1, 5.140, 10270.520, 412.662, 52622.672 21/09/22,03:08:22,12,08,1, 11.9,1,1, 5.140, 10270.504, 412.624, 52622.679 21/09/22,03:08:22,13,08,1, 11.9,1,1, 5.140, 10270.552, 412.541, 52622.527 21/09/22,03:08:22,14,08,1, 11.9,1,1, 5.140, 10270.538, 412.494, 52622.524 21/09/22,03:08:22,15,08,1, 11.9,1,1, 5.140, 10270.548, 412.467, 52622.496 21/09/22,03:08:22,16,08,1, 11.9,1,1, 5.140, 10270.555, 412.426, 52622.511 21/09/22,03:08:22,17,08,1, 11.9,1,1, 5.140, 10270.540, 412.375, 52622.445 21/09/22,03:08:22,18,08,1, 11.9,1,1, 5.140, 10270.555, 412.317, 52622.438 21/09/22,03:08:22,19,08,1, 11.9,1,1, 5.140, 10270.559, 412.269, 52622.431 21/09/22,03:08:23,00,07,1, 11.8,1,1, 5.142, 10270.554, 412.269, 52622.431 21/09/22,03:08:23,01,07,1, 11.8,1,1, 5.142, 10270.570, 412.229, 52622.423 21/09/22,03:08:23,02,07,1, 11.8,1,1, 5.142, 10270.551, 412.153, 52622.401 21/09/22,03:08:23,03,07,1, 11.8,1,1, 5.142, 10270.572, 412.099, 52622.316 21/09/22,03:08:23,04,07,1, 11.8,1,1, 5.142, 10270.570, 412.083, 52622.372 21/09/22,03:08:23,05,07,1, 11.8,1,1, 5.142, 10270.553, 412.050, 52622.327 21/09/22,03:08:23,06,07,1, 11.8,1,1, 5.142, 10270.586, 412.042, 52622.337 21/09/22,03:08:23,07,07,1, 11.8,1,1, 5.142, 10270.549, 411.971, 52622.346 21/09/22,03:08:23,08,07,1, 11.8,1,1, 5.142, 10270.549, 411.955, 52622.321 21/09/22,03:08:23,09,07,1, 11.8,1,1, 5.142, 10270.576, 411.941, 52622.301 21/09/22,03:08:23,10,07,1, 11.8,1,1, 5.142, 10270.519, 411.905, 52622.330 21/09/22,03:08:23,11,07,1, 11.8,1,1, 5.142, 10270.536, 411.895, 52622.303 21/09/22,03:08:23,12,07,1, 11.8,1,1, 5.142, 10270.508, 411.873, 52622.293 21/09/22,03:08:23,13,07,1, 11.8,1,1, 5.142, 10270.508, 411.818, 52622.285 21/09/22,03:08:23,14,07,1, 11.8,1,1, 5.142, 10270.505, 411.809, 52622.304 21/09/22,03:08:23,15,07,1, 11.8,1,1, 5.142, 10270.478, 411.751, 52622.269 21/09/22,03:08:23,16,07,1, 11.8,1,1, 5.142, 10270.474, 411.732, 52622.333 21/09/22,03:08:23,17,07,1, 11.8,1,1, 5.142, 10270.439, 411.706, 52622.325 21/09/22,03:08:23,18,07,1, 11.8,1,1, 5.142, 10270.424, 411.682, 52622.313 21/09/22,03:08:23,19,07,1, 11.8,1,1, 5.142, 10270.415, 411.676, 52622.260 21/09/22,03:08:24,00,09,1, 11.9,1,1, 5.142, 10270.412, 411.676, 52622.260 21/09/22,03:08:24,01,09,1, 11.9,1,1, 5.142, 10270.385, 411.637, 52622.280 21/09/22,03:08:24,02,09,1, 11.9,1,1, 5.142, 10270.372, 411.640, 52622.308 21/09/22,03:08:24,03,09,1, 11.9,1,1, 5.142, 10270.381, 411.589, 52622.303 21/09/22,03:08:24,04,09,1, 11.9,1,1, 5.142, 10270.356, 411.609, 52622.333 21/09/22,03:08:24,05,09,1, 11.9,1,1, 5.142, 10270.347, 411.565, 52622.339 21/09/22,03:08:24,06,09,1, 11.9,1,1, 5.142, 10270.337, 411.548, 52622.361 21/09/22,03:08:24,07,09,1, 11.9,1,1, 5.142, 10270.313, 411.530, 52622.377 21/09/22,03:08:24,08,09,1, 11.9,1,1, 5.142, 10270.283, 411.484, 52622.376 21/09/22,03:08:24,09,09,1, 11.9,1,1, 5.142, 10270.277, 411.497, 52622.394 21/09/22,03:08:24,10,09,1, 11.9,1,1, 5.142, 10270.252, 411.479, 52622.381 21/09/22,03:08:24,11,09,1, 11.9,1,1, 5.142, 10270.234, 411.489, 52622.450 21/09/22,03:08:24,12,09,1, 11.9,1,1, 5.142, 10270.230, 411.469, 52622.433 21/09/22,03:08:24,13,09,1, 11.9,1,1, 5.142, 10270.212, 411.444, 52622.446 21/09/22,03:08:24,14,09,1, 11.9,1,1, 5.142, 10270.177, 411.445, 52622.459 21/09/22,03:08:24,15,09,1, 11.9,1,1, 5.142, 10270.155, 411.432, 52622.466 21/09/22,03:08:24,16,09,1, 11.9,1,1, 5.142, 10270.135, 411.458, 52622.495 21/09/22,03:08:24,17,09,1, 11.9,1,1, 5.142, 10270.097, 411.429, 52622.497 21/09/22,03:08:24,18,09,1, 11.9,1,1, 5.142, 10270.105, 411.412, 52622.489 21/09/22,03:08:24,19,09,1, 11.9,1,1, 5.142, 10270.065, 411.419, 52622.519 21/09/22,03:08:25,00,08,1, 11.9,1,1, 5.142, 10270.061, 411.419, 52622.519 21/09/22,03:08:25,01,08,1, 11.9,1,1, 5.142, 10269.983, 411.431, 52622.473 21/09/22,03:08:25,02,08,1, 11.9,1,1, 5.142, 10269.994, 411.413, 52622.610 21/09/22,03:08:25,03,08,1, 11.9,1,1, 5.142, 10269.958, 411.442, 52622.633 21/09/22,03:08:25,04,08,1, 11.9,1,1, 5.142, 10269.935, 411.410, 52622.587 21/09/22,03:08:25,05,08,1, 11.9,1,1, 5.142, 10269.884, 411.426, 52622.662 21/09/22,03:08:25,06,08,1, 11.9,1,1, 5.142, 10269.859, 411.419, 52622.668 21/09/22,03:08:25,07,08,1, 11.9,1,1, 5.142, 10269.848, 411.407, 52622.707 21/09/22,03:08:25,08,08,1, 11.9,1,1, 5.142, 10269.819, 411.434, 52622.735 21/09/22,03:08:25,09,08,1, 11.9,1,1, 5.142, 10269.778, 411.447, 52622.711 21/09/22,03:08:25,10,08,1, 11.9,1,1, 5.142, 10269.747, 411.440, 52622.733 21/09/22,03:08:25,11,08,1, 11.9,1,1, 5.142, 10269.717, 411.482, 52622.771 21/09/22,03:08:25,12,08,1, 11.9,1,1, 5.142, 10269.686, 411.494, 52622.780 21/09/22,03:08:25,13,08,1, 11.9,1,1, 5.142, 10269.659, 411.510, 52622.801 21/09/22,03:08:25,14,08,1, 11.9,1,1, 5.142, 10269.617, 411.511, 52622.828 21/09/22,03:08:25,15,08,1, 11.9,1,1, 5.142, 10269.600, 411.524, 52622.843 21/09/22,03:08:25,16,08,1, 11.9,1,1, 5.142, 10269.571, 411.540, 52622.865 21/09/22,03:08:25,17,08,1, 11.9,1,1, 5.142, 10269.541, 411.583, 52622.919 21/09/22,03:08:25,18,08,1, 11.9,1,1, 5.142, 10269.506, 411.617, 52622.952 21/09/22,03:08:25,19,08,1, 11.9,1,1, 5.142, 10269.471, 411.603, 52622.966 21/09/22,03:08:26,00,09,1, 11.9,1,1, 5.144, 10269.469, 411.603, 52622.966 21/09/22,03:08:26,01,09,1, 11.9,1,1, 5.144, 10269.385, 411.671, 52623.016 21/09/22,03:08:26,02,09,1, 11.9,1,1, 5.144, 10269.357, 411.684, 52623.063 21/09/22,03:08:26,03,09,1, 11.9,1,1, 5.144, 10269.344, 411.730, 52623.110 21/09/22,03:08:26,04,09,1, 11.9,1,1, 5.144, 10269.324, 411.752, 52623.136 21/09/22,03:08:26,05,09,1, 11.9,1,1, 5.144, 10269.284, 411.786, 52623.144 21/09/22,03:08:26,06,09,1, 11.9,1,1, 5.144, 10269.253, 411.777, 52623.158 21/09/22,03:08:26,07,09,1, 11.9,1,1, 5.144, 10269.233, 411.829, 52623.184 21/09/22,03:08:26,08,09,1, 11.9,1,1, 5.144, 10269.193, 411.851, 52623.202 21/09/22,03:08:26,09,09,1, 11.9,1,1, 5.144, 10269.189, 411.863, 52623.222 21/09/22,03:08:26,10,09,1, 11.9,1,1, 5.144, 10269.154, 411.877, 52623.254 21/09/22,03:08:26,11,09,1, 11.9,1,1, 5.144, 10269.115, 411.934, 52623.243 21/09/22,03:08:26,12,09,1, 11.9,1,1, 5.144, 10269.105, 411.934, 52623.310 21/09/22,03:08:26,13,09,1, 11.9,1,1, 5.144, 10269.099, 411.984, 52623.292 21/09/22,03:08:26,14,09,1, 11.9,1,1, 5.144, 10269.054, 411.983, 52623.288 21/09/22,03:08:26,15,09,1, 11.9,1,1, 5.144, 10269.042, 412.045, 52623.331 21/09/22,03:08:26,16,09,1, 11.9,1,1, 5.144, 10269.033, 412.091, 52623.408 21/09/22,03:08:26,17,09,1, 11.9,1,1, 5.144, 10268.983, 412.108, 52623.375 21/09/22,03:08:26,18,09,1, 11.9,1,1, 5.144, 10268.979, 412.155, 52623.384 21/09/22,03:08:26,19,09,1, 11.9,1,1, 5.144, 10268.962, 412.188, 52623.412 21/09/22,03:08:27,00,09,1, 11.9,1,1, 5.138, 10268.960, 412.188, 52623.412 21/09/22,03:08:27,01,09,1, 11.9,1,1, 5.138, 10268.902, 412.268, 52623.416 21/09/22,03:08:27,02,09,1, 11.9,1,1, 5.138, 10268.887, 412.309, 52623.454 21/09/22,03:08:27,03,09,1, 11.9,1,1, 5.138, 10268.881, 412.350, 52623.458 21/09/22,03:08:27,04,09,1, 11.9,1,1, 5.138, 10268.860, 412.386, 52623.493 21/09/22,03:08:27,05,09,1, 11.9,1,1, 5.138, 10268.879, 412.407, 52623.499 21/09/22,03:08:27,06,09,1, 11.9,1,1, 5.138, 10268.848, 412.445, 52623.508 21/09/22,03:08:27,07,09,1, 11.9,1,1, 5.138, 10268.877, 412.479, 52623.500 21/09/22,03:08:27,08,09,1, 11.9,1,1, 5.138, 10268.829, 412.499, 52623.470 21/09/22,03:08:27,09,09,1, 11.9,1,1, 5.138, 10268.829, 412.561, 52623.511 21/09/22,03:08:27,10,09,1, 11.9,1,1, 5.138, 10268.837, 412.591, 52623.552 21/09/22,03:08:27,11,09,1, 11.9,1,1, 5.138, 10268.858, 412.643, 52623.566 21/09/22,03:08:27,12,09,1, 11.9,1,1, 5.138, 10268.833, 412.700, 52623.559 21/09/22,03:08:27,13,09,1, 11.9,1,1, 5.138, 10268.835, 412.758, 52623.585 21/09/22,03:08:27,14,09,1, 11.9,1,1, 5.138, 10268.863, 412.774, 52623.562 21/09/22,03:08:27,15,09,1, 11.9,1,1, 5.138, 10268.853, 412.847, 52623.568 21/09/22,03:08:27,16,09,1, 11.9,1,1, 5.138, 10268.856, 412.864, 52623.586 21/09/22,03:08:27,17,09,1, 11.9,1,1, 5.138, 10268.876, 412.920, 52623.605 21/09/22,03:08:27,18,09,1, 11.9,1,1, 5.138, 10268.890, 412.967, 52623.615 21/09/22,03:08:27,19,09,1, 11.9,1,1, 5.138, 10268.876, 412.981, 52623.603 21/09/22,03:08:28,00,09,1, 11.9,1,1, 5.139, 10268.868, 412.981, 52623.603 21/09/22,03:08:28,01,09,1, 11.9,1,1, 5.139, 10268.953, 413.099, 52623.599 21/09/22,03:08:28,02,09,1, 11.9,1,1, 5.139, 10268.950, 413.120, 52623.615 21/09/22,03:08:28,03,09,1, 11.9,1,1, 5.139, 10269.012, 413.149, 52623.623 21/09/22,03:08:28,04,09,1, 11.9,1,1, 5.139, 10269.009, 413.200, 52623.583 21/09/22,03:08:28,05,09,1, 11.9,1,1, 5.139, 10269.045, 413.240, 52623.589 21/09/22,03:08:28,06,09,1, 11.9,1,1, 5.139, 10269.067, 413.277, 52623.576 21/09/22,03:08:28,07,09,1, 11.9,1,1, 5.139, 10269.081, 413.316, 52623.597 21/09/22,03:08:28,08,09,1, 11.9,1,1, 5.139, 10269.141, 413.336, 52623.582 21/09/22,03:08:28,09,09,1, 11.9,1,1, 5.139, 10269.142, 413.388, 52623.555 21/09/22,03:08:28,10,09,1, 11.9,1,1, 5.139, 10269.164, 413.445, 52623.534 21/09/22,03:08:28,11,09,1, 11.9,1,1, 5.139, 10269.178, 413.454, 52623.539 21/09/22,03:08:28,12,09,1, 11.9,1,1, 5.139, 10269.220, 413.510, 52623.555 21/09/22,03:08:28,13,09,1, 11.9,1,1, 5.139, 10269.280, 413.533, 52623.535 21/09/22,03:08:28,14,09,1, 11.9,1,1, 5.139, 10269.289, 413.563, 52623.512 21/09/22,03:08:28,15,09,1, 11.9,1,1, 5.139, 10269.333, 413.581, 52623.507 21/09/22,03:08:28,16,09,1, 11.9,1,1, 5.139, 10269.389, 413.610, 52623.474 21/09/22,03:08:28,17,09,1, 11.9,1,1, 5.139, 10269.422, 413.646, 52623.490 21/09/22,03:08:28,18,09,1, 11.9,1,1, 5.139, 10269.431, 413.691, 52623.450 21/09/22,03:08:28,19,09,1, 11.9,1,1, 5.139, 10269.511, 413.729, 52623.429 21/09/22,03:08:29,00,09,1, 11.8,1,1, 5.140, 10269.511, 413.729, 52623.429 21/09/22,03:08:29,01,09,1, 11.8,1,1, 5.140, 10269.596, 413.787, 52623.433 21/09/22,03:08:29,02,09,1, 11.8,1,1, 5.140, 10269.671, 413.791, 52623.377 21/09/22,03:08:29,03,09,1, 11.8,1,1, 5.140, 10269.695, 413.812, 52623.376 21/09/22,03:08:29,04,09,1, 11.8,1,1, 5.140, 10269.758, 413.862, 52623.366 21/09/22,03:08:29,05,09,1, 11.8,1,1, 5.140, 10269.798, 413.877, 52623.350 21/09/22,03:08:29,06,09,1, 11.8,1,1, 5.140, 10269.841, 413.881, 52623.286 21/09/22,03:08:29,07,09,1, 11.8,1,1, 5.140, 10269.901, 413.921, 52623.288 21/09/22,03:08:29,08,09,1, 11.8,1,1, 5.140, 10269.948, 413.946, 52623.260 21/09/22,03:08:29,09,09,1, 11.8,1,1, 5.140, 10269.973, 413.982, 52623.232 21/09/22,03:08:29,10,09,1, 11.8,1,1, 5.140, 10270.061, 413.985, 52623.239 21/09/22,03:08:29,11,09,1, 11.8,1,1, 5.140, 10270.103, 414.031, 52623.182 21/09/22,03:08:29,12,09,1, 11.8,1,1, 5.140, 10270.161, 414.039, 52623.162 21/09/22,03:08:29,13,09,1, 11.8,1,1, 5.140, 10270.208, 414.035, 52623.110 21/09/22,03:08:29,14,09,1, 11.8,1,1, 5.140, 10270.291, 414.063, 52623.104 21/09/22,03:08:29,15,09,1, 11.8,1,1, 5.140, 10270.325, 414.070, 52623.039 21/09/22,03:08:29,16,09,1, 11.8,1,1, 5.140, 10270.397, 414.095, 52623.036 21/09/22,03:08:29,17,09,1, 11.8,1,1, 5.140, 10270.466, 414.106, 52622.969 21/09/22,03:08:29,18,09,1, 11.8,1,1, 5.140, 10270.530, 414.123, 52622.970 21/09/22,03:08:29,19,09,1, 11.8,1,1, 5.140, 10270.576, 414.152, 52622.901 21/09/22,03:08:30,00,09,1, 11.9,1,1, 5.141, 10270.571, 414.152, 52622.901 21/09/22,03:08:30,01,09,1, 11.9,1,1, 5.141, 10270.717, 414.180, 52622.843 21/09/22,03:08:30,02,09,1, 11.9,1,1, 5.141, 10270.778, 414.204, 52622.859 21/09/22,03:08:30,03,09,1, 11.9,1,1, 5.141, 10270.829, 414.208, 52622.754 21/09/22,03:08:30,04,09,1, 11.9,1,1, 5.141, 10270.898, 414.222, 52622.745 21/09/22,03:08:30,05,09,1, 11.9,1,1, 5.141, 10270.970, 414.219, 52622.702 21/09/22,03:08:30,06,09,1, 11.9,1,1, 5.141, 10271.035, 414.235, 52622.634 21/09/22,03:08:30,07,09,1, 11.9,1,1, 5.141, 10271.100, 414.255, 52622.635 21/09/22,03:08:30,08,09,1, 11.9,1,1, 5.141, 10271.176, 414.254, 52622.583 21/09/22,03:08:30,09,09,1, 11.9,1,1, 5.141, 10271.223, 414.241, 52622.445 21/09/22,03:08:30,10,09,1, 11.9,1,1, 5.141, 10271.369, 414.288, 52622.531 21/09/22,03:08:30,11,09,1, 11.9,1,1, 5.141, 10271.396, 414.268, 52622.528 21/09/22,03:08:30,12,09,1, 11.9,1,1, 5.141, 10271.491, 414.248, 52622.306 21/09/22,03:08:30,13,09,1, 11.9,1,1, 5.141, 10271.544, 414.267, 52622.312 21/09/22,03:08:30,14,09,1, 11.9,1,1, 5.141, 10271.623, 414.245, 52622.242 21/09/22,03:08:30,15,09,1, 11.9,1,1, 5.141, 10271.691, 414.283, 52622.278 21/09/22,03:08:30,16,09,1, 11.9,1,1, 5.141, 10271.732, 414.256, 52621.927 21/09/22,03:08:30,17,09,1, 11.9,1,1, 5.141, 10271.774, 414.284, 52622.291 21/09/22,03:08:30,18,09,1, 11.9,1,1, 5.141, 10271.902, 414.245, 52622.150 21/09/22,03:08:30,19,09,1, 11.9,1,1, 5.141, 10271.964, 414.230, 52622.107 21/09/22,03:08:31,00,08,1, 11.9,1,1, 5.141, 10271.956, 414.230, 52622.107 21/09/22,03:08:31,01,08,1, 11.9,1,1, 5.141, 10272.109, 414.218, 52622.073 21/09/22,03:08:31,02,08,1, 11.9,1,1, 5.141, 10272.205, 414.193, 52621.902 21/09/22,03:08:31,03,08,1, 11.9,1,1, 5.141, 10272.286, 414.208, 52621.889 21/09/22,03:08:31,04,08,1, 11.9,1,1, 5.141, 10272.328, 414.188, 52621.834 21/09/22,03:08:31,05,08,1, 11.9,1,1, 5.141, 10272.421, 414.166, 52621.774 21/09/22,03:08:31,06,08,1, 11.9,1,1, 5.141, 10272.508, 414.168, 52621.729 21/09/22,03:08:31,07,08,1, 11.9,1,1, 5.141, 10272.578, 414.142, 52621.651 21/09/22,03:08:31,08,08,1, 11.9,1,1, 5.141, 10272.649, 414.102, 52621.573 21/09/22,03:08:31,09,08,1, 11.9,1,1, 5.141, 10272.720, 414.106, 52621.549 21/09/22,03:08:31,10,08,1, 11.9,1,1, 5.141, 10272.814, 414.073, 52621.473 21/09/22,03:08:31,11,08,1, 11.9,1,1, 5.141, 10272.878, 414.058, 52621.426 21/09/22,03:08:31,12,08,1, 11.9,1,1, 5.141, 10272.959, 414.014, 52621.378 21/09/22,03:08:31,13,08,1, 11.9,1,1, 5.141, 10273.041, 414.008, 52621.318 21/09/22,03:08:31,14,08,1, 11.9,1,1, 5.141, 10273.149, 413.966, 52621.291 21/09/22,03:08:31,15,08,1, 11.9,1,1, 5.141, 10273.210, 413.957, 52621.200 21/09/22,03:08:31,16,08,1, 11.9,1,1, 5.141, 10273.282, 413.919, 52621.144 21/09/22,03:08:31,17,08,1, 11.9,1,1, 5.141, 10273.383, 413.913, 52621.089 21/09/22,03:08:31,18,08,1, 11.9,1,1, 5.141, 10273.441, 413.890, 52621.011 21/09/22,03:08:31,19,08,1, 11.9,1,1, 5.141, 10273.514, 413.829, 52620.974 21/09/22,03:08:32,00,08,1, 11.9,1,1, 5.140, 10273.508, 413.829, 52620.974 21/09/22,03:08:32,01,08,1, 11.9,1,1, 5.140, 10273.674, 413.784, 52620.868 21/09/22,03:08:32,02,08,1, 11.9,1,1, 5.140, 10273.758, 413.741, 52620.799 21/09/22,03:08:32,03,08,1, 11.9,1,1, 5.140, 10273.836, 413.717, 52620.722 21/09/22,03:08:32,04,08,1, 11.9,1,1, 5.140, 10273.925, 413.690, 52620.697 21/09/22,03:08:32,05,08,1, 11.9,1,1, 5.140, 10273.988, 413.653, 52620.646 21/09/22,03:08:32,06,08,1, 11.9,1,1, 5.140, 10274.089, 413.582, 52620.544 21/09/22,03:08:32,07,08,1, 11.9,1,1, 5.140, 10274.154, 413.544, 52620.495 21/09/22,03:08:32,08,08,1, 11.9,1,1, 5.140, 10274.218, 413.503, 52620.422 21/09/22,03:08:32,09,08,1, 11.9,1,1, 5.140, 10274.315, 413.435, 52620.378 21/09/22,03:08:32,10,08,1, 11.9,1,1, 5.140, 10274.372, 413.414, 52620.271 21/09/22,03:08:32,11,08,1, 11.9,1,1, 5.140, 10274.445, 413.338, 52620.230 21/09/22,03:08:32,12,08,1, 11.9,1,1, 5.140, 10274.554, 413.294, 52620.176 21/09/22,03:08:32,13,08,1, 11.9,1,1, 5.140, 10274.596, 413.208, 52620.090 21/09/22,03:08:32,14,08,1, 11.9,1,1, 5.140, 10274.670, 413.198, 52620.019 21/09/22,03:08:32,15,08,1, 11.9,1,1, 5.140, 10274.787, 413.141, 52619.975 21/09/22,03:08:32,16,08,1, 11.9,1,1, 5.140, 10274.844, 413.082, 52619.880 21/09/22,03:08:32,17,08,1, 11.9,1,1, 5.140, 10274.904, 413.023, 52619.830 21/09/22,03:08:32,18,08,1, 11.9,1,1, 5.140, 10274.987, 412.974, 52619.788 21/09/22,03:08:32,19,08,1, 11.9,1,1, 5.140, 10275.068, 412.917, 52619.719 21/09/22,03:08:33,00,08,1, 11.8,1,1, 5.143, 10275.060, 412.917, 52619.719 21/09/22,03:08:33,01,08,1, 11.8,1,1, 5.143, 10275.211, 412.795, 52619.547 21/09/22,03:08:33,02,08,1, 11.8,1,1, 5.143, 10275.278, 412.715, 52619.494 21/09/22,03:08:33,03,08,1, 11.8,1,1, 5.143, 10275.337, 412.652, 52619.416 21/09/22,03:08:33,04,08,1, 11.8,1,1, 5.143, 10275.409, 412.586, 52619.376 21/09/22,03:08:33,05,08,1, 11.8,1,1, 5.143, 10275.479, 412.528, 52619.320 21/09/22,03:08:33,06,08,1, 11.8,1,1, 5.143, 10275.540, 412.466, 52619.218 21/09/22,03:08:33,07,08,1, 11.8,1,1, 5.143, 10275.592, 412.381, 52619.149 21/09/22,03:08:33,08,08,1, 11.8,1,1, 5.143, 10275.688, 412.316, 52619.026 21/09/22,03:08:33,09,08,1, 11.8,1,1, 5.143, 10275.754, 412.239, 52619.000 21/09/22,03:08:33,10,08,1, 11.8,1,1, 5.143, 10275.839, 412.175, 52618.914 21/09/22,03:08:33,11,08,1, 11.8,1,1, 5.143, 10275.903, 412.105, 52618.835 21/09/22,03:08:33,12,08,1, 11.8,1,1, 5.143, 10275.966, 412.049, 52618.772 21/09/22,03:08:33,13,08,1, 11.8,1,1, 5.143, 10276.024, 411.957, 52618.667 21/09/22,03:08:33,14,08,1, 11.8,1,1, 5.143, 10276.105, 411.893, 52618.646 21/09/22,03:08:33,15,08,1, 11.8,1,1, 5.143, 10276.139, 411.825, 52618.504 21/09/22,03:08:33,16,08,1, 11.8,1,1, 5.143, 10276.215, 411.766, 52618.503 21/09/22,03:08:33,17,08,1, 11.8,1,1, 5.143, 10276.260, 411.686, 52618.482 21/09/22,03:08:33,18,08,1, 11.8,1,1, 5.143, 10276.329, 411.635, 52618.410 21/09/22,03:08:33,19,08,1, 11.8,1,1, 5.143, 10276.374, 411.575, 52618.336 21/09/22,03:08:34,00,08,1, 11.9,1,1, 5.142, 10276.370, 411.575, 52618.336 21/09/22,03:08:34,01,08,1, 11.9,1,1, 5.142, 10276.474, 411.421, 52618.227 21/09/22,03:08:34,02,08,1, 11.9,1,1, 5.142, 10276.534, 411.375, 52618.155 21/09/22,03:08:34,03,08,1, 11.9,1,1, 5.142, 10276.575, 411.307, 52618.099 21/09/22,03:08:34,04,08,1, 11.9,1,1, 5.142, 10276.599, 411.276, 52618.085 21/09/22,03:08:34,05,08,1, 11.9,1,1, 5.142, 10276.674, 411.205, 52617.949 21/09/22,03:08:34,06,08,1, 11.9,1,1, 5.142, 10276.709, 411.151, 52617.906 21/09/22,03:08:34,07,08,1, 11.9,1,1, 5.142, 10276.737, 411.097, 52617.848 21/09/22,03:08:34,08,08,1, 11.9,1,1, 5.142, 10276.761, 411.061, 52617.784 21/09/22,03:08:34,09,08,1, 11.9,1,1, 5.142, 10276.805, 411.013, 52617.742 21/09/22,03:08:34,10,08,1, 11.9,1,1, 5.142, 10276.854, 410.976, 52617.707 21/09/22,03:08:34,11,08,1, 11.9,1,1, 5.142, 10276.891, 410.943, 52617.642 21/09/22,03:08:34,12,08,1, 11.9,1,1, 5.142, 10276.922, 410.894, 52617.637 21/09/22,03:08:34,13,08,1, 11.9,1,1, 5.142, 10276.939, 410.854, 52617.545 21/09/22,03:08:34,14,08,1, 11.9,1,1, 5.142, 10276.952, 410.840, 52617.655 21/09/22,03:08:34,15,08,1, 11.9,1,1, 5.142, 10276.951, 410.784, 52617.474 21/09/22,03:08:34,16,08,1, 11.9,1,1, 5.142, 10277.013, 410.764, 52617.528 21/09/22,03:08:34,17,08,1, 11.9,1,1, 5.142, 10276.979, 410.736, 52617.378 21/09/22,03:08:34,18,08,1, 11.9,1,1, 5.142, 10277.029, 410.723, 52617.354 21/09/22,03:08:34,19,08,1, 11.9,1,1, 5.142, 10277.086, 410.675, 52617.293 21/09/22,03:08:35,00,09,1, 11.9,1,1, 5.143, 10277.079, 410.675, 52617.293 21/09/22,03:08:35,01,09,1, 11.9,1,1, 5.143, 10277.100, 410.622, 52617.199 21/09/22,03:08:35,02,09,1, 11.9,1,1, 5.143, 10277.128, 410.629, 52617.176 21/09/22,03:08:35,03,09,1, 11.9,1,1, 5.143, 10277.132, 410.617, 52617.144 21/09/22,03:08:35,04,09,1, 11.9,1,1, 5.143, 10277.172, 410.613, 52617.098 21/09/22,03:08:35,05,09,1, 11.9,1,1, 5.143, 10277.182, 410.573, 52617.055 21/09/22,03:08:35,06,09,1, 11.9,1,1, 5.143, 10277.200, 410.566, 52617.030 21/09/22,03:08:35,07,09,1, 11.9,1,1, 5.143, 10277.227, 410.570, 52617.016 21/09/22,03:08:35,08,09,1, 11.9,1,1, 5.143, 10277.208, 410.547, 52616.977 21/09/22,03:08:35,09,09,1, 11.9,1,1, 5.143, 10277.213, 410.550, 52616.944 21/09/22,03:08:35,10,09,1, 11.9,1,1, 5.143, 10277.216, 410.534, 52616.894 21/09/22,03:08:35,11,09,1, 11.9,1,1, 5.143, 10277.226, 410.579, 52616.993 21/09/22,03:08:35,12,09,1, 11.9,1,1, 5.143, 10277.262, 410.567, 52616.889 21/09/22,03:08:35,13,09,1, 11.9,1,1, 5.143, 10277.263, 410.568, 52616.819 21/09/22,03:08:35,14,09,1, 11.9,1,1, 5.143, 10277.252, 410.579, 52616.853 21/09/22,03:08:35,15,09,1, 11.9,1,1, 5.143, 10277.261, 410.595, 52616.888 21/09/22,03:08:35,16,09,1, 11.9,1,1, 5.143, 10277.289, 410.618, 52616.831 21/09/22,03:08:35,17,09,1, 11.9,1,1, 5.143, 10277.303, 410.633, 52616.821 21/09/22,03:08:35,18,09,1, 11.9,1,1, 5.143, 10277.294, 410.636, 52616.801 21/09/22,03:08:35,19,09,1, 11.9,1,1, 5.143, 10277.329, 410.659, 52616.826 21/09/22,03:08:36,00,09,1, 11.9,1,1, 5.140, 10277.321, 410.659, 52616.826 21/09/22,03:08:36,01,09,1, 11.9,1,1, 5.140, 10277.339, 410.693, 52616.769 21/09/22,03:08:36,02,09,1, 11.9,1,1, 5.140, 10277.321, 410.698, 52616.754 21/09/22,03:08:36,03,09,1, 11.9,1,1, 5.140, 10277.313, 410.740, 52616.724 21/09/22,03:08:36,04,09,1, 11.9,1,1, 5.140, 10277.320, 410.768, 52616.727 21/09/22,03:08:36,05,09,1, 11.9,1,1, 5.140, 10277.313, 410.802, 52616.746 21/09/22,03:08:36,06,09,1, 11.9,1,1, 5.140, 10277.354, 410.856, 52616.631 21/09/22,03:08:36,07,09,1, 11.9,1,1, 5.140, 10277.355, 410.885, 52616.692 21/09/22,03:08:36,08,09,1, 11.9,1,1, 5.140, 10277.361, 410.904, 52616.744 21/09/22,03:08:36,09,09,1, 11.9,1,1, 5.140, 10277.367, 410.946, 52616.739 21/09/22,03:08:36,10,09,1, 11.9,1,1, 5.140, 10277.357, 410.986, 52616.768 21/09/22,03:08:36,11,09,1, 11.9,1,1, 5.140, 10277.392, 411.040, 52616.796 21/09/22,03:08:36,12,09,1, 11.9,1,1, 5.140, 10277.391, 411.093, 52616.781 21/09/22,03:08:36,13,09,1, 11.9,1,1, 5.140, 10277.426, 411.114, 52616.769 21/09/22,03:08:36,14,09,1, 11.9,1,1, 5.140, 10277.422, 411.164, 52616.777 21/09/22,03:08:36,15,09,1, 11.9,1,1, 5.140, 10277.453, 411.171, 52616.766 21/09/22,03:08:36,16,09,1, 11.9,1,1, 5.140, 10277.490, 411.242, 52616.762 21/09/22,03:08:36,17,09,1, 11.9,1,1, 5.140, 10277.498, 411.296, 52616.788 21/09/22,03:08:36,18,09,1, 11.9,1,1, 5.140, 10277.511, 411.369, 52616.801 21/09/22,03:08:36,19,09,1, 11.9,1,1, 5.140, 10277.527, 411.394, 52616.822 21/09/22,03:08:37,00,09,1, 11.9,1,1, 5.140, 10277.522, 411.394, 52616.822 21/09/22,03:08:37,01,09,1, 11.9,1,1, 5.140, 10277.590, 411.481, 52616.836 21/09/22,03:08:37,02,09,1, 11.9,1,1, 5.140, 10277.649, 411.544, 52616.826 21/09/22,03:08:37,03,09,1, 11.9,1,1, 5.140, 10277.663, 411.552, 52616.855 21/09/22,03:08:37,04,09,1, 11.9,1,1, 5.140, 10277.665, 411.617, 52616.835 21/09/22,03:08:37,05,09,1, 11.9,1,1, 5.140, 10277.706, 411.680, 52616.828 21/09/22,03:08:37,06,09,1, 11.9,1,1, 5.140, 10277.726, 411.708, 52616.843 21/09/22,03:08:37,07,09,1, 11.9,1,1, 5.140, 10277.795, 411.779, 52616.869 21/09/22,03:08:37,08,09,1, 11.9,1,1, 5.140, 10277.797, 411.809, 52616.837 21/09/22,03:08:37,09,09,1, 11.9,1,1, 5.140, 10277.804, 411.889, 52616.848 21/09/22,03:08:37,10,09,1, 11.9,1,1, 5.140, 10277.858, 411.936, 52616.842 21/09/22,03:08:37,11,09,1, 11.9,1,1, 5.140, 10277.897, 411.974, 52616.869 21/09/22,03:08:37,12,09,1, 11.9,1,1, 5.140, 10277.921, 412.041, 52616.860 21/09/22,03:08:37,13,09,1, 11.9,1,1, 5.140, 10277.930, 412.095, 52616.884 21/09/22,03:08:37,14,09,1, 11.9,1,1, 5.140, 10277.977, 412.145, 52616.890 21/09/22,03:08:37,15,09,1, 11.9,1,1, 5.140, 10278.052, 412.212, 52616.901 21/09/22,03:08:37,16,09,1, 11.9,1,1, 5.140, 10278.054, 412.275, 52616.888 21/09/22,03:08:37,17,09,1, 11.9,1,1, 5.140, 10278.102, 412.320, 52616.887 21/09/22,03:08:37,18,09,1, 11.9,1,1, 5.140, 10278.134, 412.386, 52616.919 21/09/22,03:08:37,19,09,1, 11.9,1,1, 5.140, 10278.158, 412.459, 52616.926 21/09/22,03:08:38,00,09,1, 11.9,1,1, 5.143, 10278.156, 412.459, 52616.926 21/09/22,03:08:38,01,09,1, 11.9,1,1, 5.143, 10278.239, 412.552, 52616.917 21/09/22,03:08:38,02,09,1, 11.9,1,1, 5.143, 10278.277, 412.619, 52616.947 21/09/22,03:08:38,03,09,1, 11.9,1,1, 5.143, 10278.289, 412.648, 52616.913 21/09/22,03:08:38,04,09,1, 11.9,1,1, 5.143, 10278.325, 412.742, 52616.932 21/09/22,03:08:38,05,09,1, 11.9,1,1, 5.143, 10278.356, 412.797, 52616.931 21/09/22,03:08:38,06,09,1, 11.9,1,1, 5.143, 10278.398, 412.849, 52616.937 21/09/22,03:08:38,07,09,1, 11.9,1,1, 5.143, 10278.431, 412.908, 52616.966 21/09/22,03:08:38,08,09,1, 11.9,1,1, 5.143, 10278.457, 412.967, 52616.944 21/09/22,03:08:38,09,09,1, 11.9,1,1, 5.143, 10278.499, 412.993, 52616.948 21/09/22,03:08:38,10,09,1, 11.9,1,1, 5.143, 10278.532, 413.079, 52616.951 21/09/22,03:08:38,11,09,1, 11.9,1,1, 5.143, 10278.563, 413.095, 52616.958 21/09/22,03:08:38,12,09,1, 11.9,1,1, 5.143, 10278.617, 413.173, 52616.944 21/09/22,03:08:38,13,09,1, 11.9,1,1, 5.143, 10278.657, 413.225, 52617.004 21/09/22,03:08:38,14,09,1, 11.9,1,1, 5.143, 10278.692, 413.279, 52616.980 21/09/22,03:08:38,15,09,1, 11.9,1,1, 5.143, 10278.714, 413.349, 52616.957 21/09/22,03:08:38,16,09,1, 11.9,1,1, 5.143, 10278.774, 413.397, 52616.984 21/09/22,03:08:38,17,09,1, 11.9,1,1, 5.143, 10278.798, 413.460, 52616.964 21/09/22,03:08:38,18,09,1, 11.9,1,1, 5.143, 10278.847, 413.528, 52617.003 21/09/22,03:08:38,19,09,1, 11.9,1,1, 5.143, 10278.896, 413.596, 52616.966 21/09/22,03:08:39,00,09,1, 11.8,1,1, 5.142, 10278.890, 413.596, 52616.966 21/09/22,03:08:39,01,09,1, 11.8,1,1, 5.142, 10278.978, 413.716, 52617.015 21/09/22,03:08:39,02,09,1, 11.8,1,1, 5.142, 10279.039, 413.750, 52617.014 21/09/22,03:08:39,03,09,1, 11.8,1,1, 5.142, 10279.052, 413.846, 52617.025 21/09/22,03:08:39,04,09,1, 11.8,1,1, 5.142, 10279.116, 413.884, 52617.009 21/09/22,03:08:39,05,09,1, 11.8,1,1, 5.142, 10279.122, 413.937, 52617.026 21/09/22,03:08:39,06,09,1, 11.8,1,1, 5.142, 10279.166, 414.035, 52616.994 21/09/22,03:08:39,07,09,1, 11.8,1,1, 5.142, 10279.213, 414.112, 52617.049 21/09/22,03:08:39,08,09,1, 11.8,1,1, 5.142, 10279.242, 414.151, 52617.027 21/09/22,03:08:39,09,09,1, 11.8,1,1, 5.142, 10279.297, 414.220, 52617.029 21/09/22,03:08:39,10,09,1, 11.8,1,1, 5.142, 10279.350, 414.269, 52617.056 21/09/22,03:08:39,11,09,1, 11.8,1,1, 5.142, 10279.370, 414.328, 52617.067 21/09/22,03:08:39,12,09,1, 11.8,1,1, 5.142, 10279.422, 414.405, 52617.061 21/09/22,03:08:39,13,09,1, 11.8,1,1, 5.142, 10279.462, 414.437, 52617.050 21/09/22,03:08:39,14,09,1, 11.8,1,1, 5.142, 10279.482, 414.510, 52617.046 21/09/22,03:08:39,15,09,1, 11.8,1,1, 5.142, 10279.528, 414.562, 52617.005 21/09/22,03:08:39,16,09,1, 11.8,1,1, 5.142, 10279.583, 414.606, 52617.030 21/09/22,03:08:39,17,09,1, 11.8,1,1, 5.142, 10279.625, 414.692, 52617.064 21/09/22,03:08:39,18,09,1, 11.8,1,1, 5.142, 10279.622, 414.769, 52617.072 21/09/22,03:08:39,19,09,1, 11.8,1,1, 5.142, 10279.702, 414.800, 52617.047 21/09/22,03:08:40,00,09,1, 11.8,1,1, 5.140, 10279.700, 414.800, 52617.047 21/09/22,03:08:40,01,09,1, 11.8,1,1, 5.140, 10279.738, 414.932, 52617.039 21/09/22,03:08:40,02,09,1, 11.8,1,1, 5.140, 10279.769, 414.954, 52617.045 21/09/22,03:08:40,03,09,1, 11.8,1,1, 5.140, 10279.799, 414.999, 52617.037 21/09/22,03:08:40,04,09,1, 11.8,1,1, 5.140, 10279.827, 415.056, 52617.059 21/09/22,03:08:40,05,09,1, 11.8,1,1, 5.140, 10279.859, 415.095, 52617.044 21/09/22,03:08:40,06,09,1, 11.8,1,1, 5.140, 10279.889, 415.161, 52617.068 21/09/22,03:08:40,07,09,1, 11.8,1,1, 5.140, 10279.899, 415.190, 52617.042 21/09/22,03:08:40,08,09,1, 11.8,1,1, 5.140, 10279.938, 415.231, 52617.060 21/09/22,03:08:40,09,09,1, 11.8,1,1, 5.140, 10279.964, 415.272, 52617.083 21/09/22,03:08:40,10,09,1, 11.8,1,1, 5.140, 10279.985, 415.305, 52617.055 21/09/22,03:08:40,11,09,1, 11.8,1,1, 5.140, 10279.989, 415.341, 52617.084 21/09/22,03:08:40,12,09,1, 11.8,1,1, 5.140, 10280.043, 415.384, 52617.039 21/09/22,03:08:40,13,09,1, 11.8,1,1, 5.140, 10280.035, 415.430, 52617.042 21/09/22,03:08:40,14,09,1, 11.8,1,1, 5.140, 10280.026, 415.444, 52617.097 21/09/22,03:08:40,15,09,1, 11.8,1,1, 5.140, 10280.060, 415.474, 52617.035 21/09/22,03:08:40,16,09,1, 11.8,1,1, 5.140, 10280.066, 415.514, 52617.040 21/09/22,03:08:40,17,09,1, 11.8,1,1, 5.140, 10280.053, 415.557, 52617.034 21/09/22,03:08:40,18,09,1, 11.8,1,1, 5.140, 10280.083, 415.582, 52617.040 21/09/22,03:08:40,19,09,1, 11.8,1,1, 5.140, 10280.063, 415.594, 52617.024 21/09/22,03:08:41,00,09,1, 11.9,1,1, 5.142, 10280.058, 415.594, 52617.024 21/09/22,03:08:41,01,09,1, 11.9,1,1, 5.142, 10280.049, 415.635, 52616.976 21/09/22,03:08:41,02,09,1, 11.9,1,1, 5.142, 10280.055, 415.653, 52616.992 21/09/22,03:08:41,03,09,1, 11.9,1,1, 5.142, 10280.042, 415.686, 52616.963 21/09/22,03:08:41,04,09,1, 11.9,1,1, 5.142, 10280.053, 415.711, 52616.974 21/09/22,03:08:41,05,09,1, 11.9,1,1, 5.142, 10280.030, 415.715, 52616.961 21/09/22,03:08:41,06,09,1, 11.9,1,1, 5.142, 10280.014, 415.743, 52616.937 21/09/22,03:08:41,07,09,1, 11.9,1,1, 5.142, 10280.011, 415.744, 52616.945 21/09/22,03:08:41,08,09,1, 11.9,1,1, 5.142, 10279.998, 415.770, 52616.908 21/09/22,03:08:41,09,09,1, 11.9,1,1, 5.142, 10279.963, 415.772, 52616.917 21/09/22,03:08:41,10,09,1, 11.9,1,1, 5.142, 10279.955, 415.816, 52616.916 21/09/22,03:08:41,11,09,1, 11.9,1,1, 5.142, 10279.921, 415.817, 52616.910 21/09/22,03:08:41,12,09,1, 11.9,1,1, 5.142, 10279.894, 415.833, 52616.881 21/09/22,03:08:41,13,09,1, 11.9,1,1, 5.142, 10279.887, 415.872, 52616.856 21/09/22,03:08:41,14,09,1, 11.9,1,1, 5.142, 10279.861, 415.865, 52616.869 21/09/22,03:08:41,15,09,1, 11.9,1,1, 5.142, 10279.823, 415.909, 52616.865 21/09/22,03:08:41,16,09,1, 11.9,1,1, 5.142, 10279.793, 415.910, 52616.832 21/09/22,03:08:41,17,09,1, 11.9,1,1, 5.142, 10279.746, 415.911, 52616.794 21/09/22,03:08:41,18,09,1, 11.9,1,1, 5.142, 10279.709, 415.941, 52616.805 21/09/22,03:08:41,19,09,1, 11.9,1,1, 5.142, 10279.683, 415.962, 52616.800 21/09/22,03:08:42,00,08,1, 11.9,1,1, 5.141, 10279.683, 415.962, 52616.800 21/09/22,03:08:42,01,08,1, 11.9,1,1, 5.141, 10279.597, 415.989, 52616.807 21/09/22,03:08:42,02,08,1, 11.9,1,1, 5.141, 10279.542, 415.994, 52616.844 21/09/22,03:08:42,03,08,1, 11.9,1,1, 5.141, 10279.499, 416.012, 52616.794 21/09/22,03:08:42,04,08,1, 11.9,1,1, 5.141, 10279.477, 416.041, 52616.838 21/09/22,03:08:42,05,08,1, 11.9,1,1, 5.141, 10279.423, 416.074, 52616.822 21/09/22,03:08:42,06,08,1, 11.9,1,1, 5.141, 10279.374, 416.102, 52617.006 21/09/22,03:08:42,07,08,1, 11.9,1,1, 5.141, 10279.271, 416.103, 52616.713 21/09/22,03:08:42,08,08,1, 11.9,1,1, 5.141, 10279.171, 416.143, 52616.865 21/09/22,03:08:42,09,08,1, 11.9,1,1, 5.141, 10279.119, 416.178, 52616.834 21/09/22,03:08:42,10,08,1, 11.9,1,1, 5.141, 10279.103, 416.200, 52616.845 21/09/22,03:08:42,11,08,1, 11.9,1,1, 5.141, 10279.036, 416.212, 52616.848 21/09/22,03:08:42,12,08,1, 11.9,1,1, 5.141, 10278.963, 416.254, 52616.825 21/09/22,03:08:42,13,08,1, 11.9,1,1, 5.141, 10278.905, 416.249, 52616.789 21/09/22,03:08:42,14,08,1, 11.9,1,1, 5.141, 10278.831, 416.291, 52616.819 21/09/22,03:08:42,15,08,1, 11.9,1,1, 5.141, 10278.786, 416.305, 52616.813 21/09/22,03:08:42,16,08,1, 11.9,1,1, 5.141, 10278.702, 416.310, 52616.840 21/09/22,03:08:42,17,08,1, 11.9,1,1, 5.141, 10278.649, 416.337, 52616.843 21/09/22,03:08:42,18,08,1, 11.9,1,1, 5.141, 10278.591, 416.373, 52616.865 21/09/22,03:08:42,19,08,1, 11.9,1,1, 5.141, 10278.516, 416.391, 52616.849 21/09/22,03:08:43,00,08,1, 11.8,1,1, 5.140, 10278.515, 416.391, 52616.849 21/09/22,03:08:43,01,08,1, 11.8,1,1, 5.140, 10278.374, 416.454, 52616.889 21/09/22,03:08:43,02,08,1, 11.8,1,1, 5.140, 10278.311, 416.458, 52616.848 21/09/22,03:08:43,03,08,1, 11.8,1,1, 5.140, 10278.236, 416.484, 52616.897 21/09/22,03:08:43,04,08,1, 11.8,1,1, 5.140, 10278.153, 416.491, 52616.890 21/09/22,03:08:43,05,08,1, 11.8,1,1, 5.140, 10278.122, 416.522, 52616.906 21/09/22,03:08:43,06,08,1, 11.8,1,1, 5.140, 10278.020, 416.542, 52616.899 21/09/22,03:08:43,07,08,1, 11.8,1,1, 5.140, 10277.975, 416.568, 52616.912 21/09/22,03:08:43,08,08,1, 11.8,1,1, 5.140, 10277.904, 416.588, 52616.876 21/09/22,03:08:43,09,08,1, 11.8,1,1, 5.140, 10277.818, 416.593, 52616.913 21/09/22,03:08:43,10,08,1, 11.8,1,1, 5.140, 10277.760, 416.615, 52616.946 21/09/22,03:08:43,11,08,1, 11.8,1,1, 5.140, 10277.709, 416.638, 52616.958 21/09/22,03:08:43,12,08,1, 11.8,1,1, 5.140, 10277.624, 416.681, 52616.938 21/09/22,03:08:43,13,08,1, 11.8,1,1, 5.140, 10277.587, 416.687, 52616.950 21/09/22,03:08:43,14,08,1, 11.8,1,1, 5.140, 10277.492, 416.691, 52616.996 21/09/22,03:08:43,15,08,1, 11.8,1,1, 5.140, 10277.454, 416.712, 52616.976 21/09/22,03:08:43,16,08,1, 11.8,1,1, 5.140, 10277.383, 416.707, 52616.978 21/09/22,03:08:43,17,08,1, 11.8,1,1, 5.140, 10277.324, 416.758, 52616.983 21/09/22,03:08:43,18,08,1, 11.8,1,1, 5.140, 10277.295, 416.735, 52616.987 21/09/22,03:08:43,19,08,1, 11.8,1,1, 5.140, 10277.233, 416.782, 52616.995 21/09/22,03:08:44,00,08,1, 11.8,1,1, 5.144, 10277.230, 416.782, 52616.995 21/09/22,03:08:44,01,08,1, 11.8,1,1, 5.144, 10277.114, 416.796, 52617.047 21/09/22,03:08:44,02,08,1, 11.8,1,1, 5.144, 10277.078, 416.799, 52617.050 21/09/22,03:08:44,03,08,1, 11.8,1,1, 5.144, 10277.037, 416.831, 52617.051 21/09/22,03:08:44,04,08,1, 11.8,1,1, 5.144, 10276.956, 416.841, 52616.922 21/09/22,03:08:44,05,08,1, 11.8,1,1, 5.144, 10276.913, 416.847, 52617.139 21/09/22,03:08:44,06,08,1, 11.8,1,1, 5.144, 10276.872, 416.846, 52617.116 21/09/22,03:08:44,07,08,1, 11.8,1,1, 5.144, 10276.828, 416.852, 52617.108 21/09/22,03:08:44,08,08,1, 11.8,1,1, 5.144, 10276.778, 416.860, 52617.095 21/09/22,03:08:44,09,08,1, 11.8,1,1, 5.144, 10276.735, 416.869, 52617.124 21/09/22,03:08:44,10,08,1, 11.8,1,1, 5.144, 10276.707, 416.866, 52617.118 21/09/22,03:08:44,11,08,1, 11.8,1,1, 5.144, 10276.633, 416.863, 52617.123 21/09/22,03:08:44,12,08,1, 11.8,1,1, 5.144, 10276.614, 416.860, 52617.117 21/09/22,03:08:44,13,08,1, 11.8,1,1, 5.144, 10276.560, 416.872, 52617.139 21/09/22,03:08:44,14,08,1, 11.8,1,1, 5.144, 10276.546, 416.841, 52617.024 21/09/22,03:08:44,15,08,1, 11.8,1,1, 5.144, 10276.504, 416.863, 52617.143 21/09/22,03:08:44,16,08,1, 11.8,1,1, 5.144, 10276.470, 416.859, 52617.124 21/09/22,03:08:44,17,08,1, 11.8,1,1, 5.144, 10276.398, 416.849, 52617.153 21/09/22,03:08:44,18,08,1, 11.8,1,1, 5.144, 10276.390, 416.864, 52617.160 21/09/22,03:08:44,19,08,1, 11.8,1,1, 5.144, 10276.344, 416.845, 52617.167 21/09/22,03:08:45,00,08,1, 11.8,1,1, 5.142, 10276.337, 416.845, 52617.167 21/09/22,03:08:45,01,08,1, 11.8,1,1, 5.142, 10276.278, 416.826, 52617.137 21/09/22,03:08:45,02,08,1, 11.8,1,1, 5.142, 10276.251, 416.846, 52617.143 21/09/22,03:08:45,03,08,1, 11.8,1,1, 5.142, 10276.218, 416.841, 52617.179 21/09/22,03:08:45,04,08,1, 11.8,1,1, 5.142, 10276.198, 416.814, 52617.160 21/09/22,03:08:45,05,08,1, 11.8,1,1, 5.142, 10276.169, 416.846, 52617.192 21/09/22,03:08:45,06,08,1, 11.8,1,1, 5.142, 10276.147, 416.814, 52617.205 21/09/22,03:08:45,07,08,1, 11.8,1,1, 5.142, 10276.132, 416.816, 52617.219 21/09/22,03:08:45,08,08,1, 11.8,1,1, 5.142, 10276.100, 416.799, 52617.185 21/09/22,03:08:45,09,08,1, 11.8,1,1, 5.142, 10276.069, 416.784, 52617.186 21/09/22,03:08:45,10,08,1, 11.8,1,1, 5.142, 10276.036, 416.760, 52617.167 21/09/22,03:08:45,11,08,1, 11.8,1,1, 5.142, 10276.026, 416.760, 52617.199 21/09/22,03:08:45,12,08,1, 11.8,1,1, 5.142, 10276.002, 416.760, 52617.208 21/09/22,03:08:45,13,08,1, 11.8,1,1, 5.142, 10276.008, 416.731, 52617.217 21/09/22,03:08:45,14,08,1, 11.8,1,1, 5.142, 10275.986, 416.697, 52617.176 21/09/22,03:08:45,15,08,1, 11.8,1,1, 5.142, 10275.966, 416.697, 52617.184 21/09/22,03:08:45,16,08,1, 11.8,1,1, 5.142, 10275.973, 416.680, 52617.166 21/09/22,03:08:45,17,08,1, 11.8,1,1, 5.142, 10275.973, 416.630, 52617.185 21/09/22,03:08:45,18,08,1, 11.8,1,1, 5.142, 10275.941, 416.622, 52617.183 21/09/22,03:08:45,19,08,1, 11.8,1,1, 5.142, 10275.946, 416.604, 52617.165 21/09/22,03:08:46,00,09,1, 11.8,1,1, 5.145, 10275.944, 416.604, 52617.165 21/09/22,03:08:46,01,09,1, 11.8,1,1, 5.145, 10275.916, 416.593, 52617.142 21/09/22,03:08:46,02,09,1, 11.8,1,1, 5.145, 10275.908, 416.545, 52617.167 21/09/22,03:08:46,03,09,1, 11.8,1,1, 5.145, 10275.905, 416.503, 52617.167 21/09/22,03:08:46,04,09,1, 11.8,1,1, 5.145, 10275.903, 416.508, 52617.143 21/09/22,03:08:46,05,09,1, 11.8,1,1, 5.145, 10275.887, 416.483, 52617.138 21/09/22,03:08:46,06,09,1, 11.8,1,1, 5.145, 10275.882, 416.464, 52617.070 21/09/22,03:08:46,07,09,1, 11.8,1,1, 5.145, 10275.864, 416.424, 52617.103 21/09/22,03:08:46,08,09,1, 11.8,1,1, 5.145, 10275.847, 416.430, 52617.101 21/09/22,03:08:46,09,09,1, 11.8,1,1, 5.145, 10275.829, 416.395, 52617.102 21/09/22,03:08:46,10,09,1, 11.8,1,1, 5.145, 10275.841, 416.351, 52617.075 21/09/22,03:08:46,11,09,1, 11.8,1,1, 5.145, 10275.805, 416.364, 52617.099 21/09/22,03:08:46,12,09,1, 11.8,1,1, 5.145, 10275.805, 416.351, 52617.072 21/09/22,03:08:46,13,09,1, 11.8,1,1, 5.145, 10275.798, 416.310, 52617.103 21/09/22,03:08:46,14,09,1, 11.8,1,1, 5.145, 10275.773, 416.276, 52617.097 21/09/22,03:08:46,15,09,1, 11.8,1,1, 5.145, 10275.769, 416.249, 52617.020 21/09/22,03:08:46,16,09,1, 11.8,1,1, 5.145, 10275.749, 416.243, 52617.033 21/09/22,03:08:46,17,09,1, 11.8,1,1, 5.145, 10275.739, 416.253, 52617.043 21/09/22,03:08:46,18,09,1, 11.8,1,1, 5.145, 10275.735, 416.224, 52617.015 21/09/22,03:08:46,19,09,1, 11.8,1,1, 5.145, 10275.697, 416.218, 52617.014 21/09/22,03:08:47,00,08,1, 11.9,1,1, 5.146, 10275.694, 416.218, 52617.014 21/09/22,03:08:47,01,08,1, 11.9,1,1, 5.146, 10275.688, 416.164, 52617.054 21/09/22,03:08:47,02,08,1, 11.9,1,1, 5.146, 10275.643, 416.150, 52617.018 21/09/22,03:08:47,03,08,1, 11.9,1,1, 5.146, 10275.632, 416.113, 52617.022 21/09/22,03:08:47,04,08,1, 11.9,1,1, 5.146, 10275.627, 416.101, 52617.029 21/09/22,03:08:47,05,08,1, 11.9,1,1, 5.146, 10275.616, 416.119, 52617.005 21/09/22,03:08:47,06,08,1, 11.9,1,1, 5.146, 10275.593, 416.089, 52617.005 21/09/22,03:08:47,07,08,1, 11.9,1,1, 5.146, 10275.577, 416.059, 52617.040 21/09/22,03:08:47,08,08,1, 11.9,1,1, 5.146, 10275.563, 416.056, 52616.977 21/09/22,03:08:47,09,08,1, 11.9,1,1, 5.146, 10275.526, 416.028, 52616.972 21/09/22,03:08:47,10,08,1, 11.9,1,1, 5.146, 10275.536, 416.014, 52616.994 21/09/22,03:08:47,11,08,1, 11.9,1,1, 5.146, 10275.499, 415.983, 52616.960 21/09/22,03:08:47,12,08,1, 11.9,1,1, 5.146, 10275.452, 415.957, 52616.989 21/09/22,03:08:47,13,08,1, 11.9,1,1, 5.146, 10275.425, 415.960, 52616.966 21/09/22,03:08:47,14,08,1, 11.9,1,1, 5.146, 10275.420, 415.936, 52616.977 21/09/22,03:08:47,15,08,1, 11.9,1,1, 5.146, 10275.411, 415.910, 52616.951 21/09/22,03:08:47,16,08,1, 11.9,1,1, 5.146, 10275.408, 415.886, 52616.928 21/09/22,03:08:47,17,08,1, 11.9,1,1, 5.146, 10275.373, 415.851, 52616.916 21/09/22,03:08:47,18,08,1, 11.9,1,1, 5.146, 10275.331, 415.873, 52616.906 21/09/22,03:08:47,19,08,1, 11.9,1,1, 5.146, 10275.332, 415.860, 52616.916 21/09/22,03:08:48,00,08,1, 11.9,1,1, 5.139, 10275.327, 415.860, 52616.916 21/09/22,03:08:48,01,08,1, 11.9,1,1, 5.139, 10275.315, 415.826, 52616.917 21/09/22,03:08:48,02,08,1, 11.9,1,1, 5.139, 10275.269, 415.789, 52616.885 21/09/22,03:08:48,03,08,1, 11.9,1,1, 5.139, 10275.207, 415.796, 52617.138 21/09/22,03:08:48,04,08,1, 11.9,1,1, 5.139, 10275.220, 415.771, 52616.941 21/09/22,03:08:48,05,08,1, 11.9,1,1, 5.139, 10275.211, 415.748, 52616.899 21/09/22,03:08:48,06,08,1, 11.9,1,1, 5.139, 10275.200, 415.736, 52616.908 21/09/22,03:08:48,07,08,1, 11.9,1,1, 5.139, 10275.150, 415.716, 52616.878 21/09/22,03:08:48,08,08,1, 11.9,1,1, 5.139, 10275.148, 415.699, 52616.868 21/09/22,03:08:48,09,08,1, 11.9,1,1, 5.139, 10275.108, 415.682, 52616.849 21/09/22,03:08:48,10,08,1, 11.9,1,1, 5.139, 10275.096, 415.700, 52616.880 21/09/22,03:08:48,11,08,1, 11.9,1,1, 5.139, 10275.068, 415.670, 52616.865 21/09/22,03:08:48,12,08,1, 11.9,1,1, 5.139, 10275.049, 415.681, 52616.828 21/09/22,03:08:48,13,08,1, 11.9,1,1, 5.139, 10275.037, 415.652, 52616.885 21/09/22,03:08:48,14,08,1, 11.9,1,1, 5.139, 10274.984, 415.678, 52616.952 21/09/22,03:08:48,15,08,1, 11.9,1,1, 5.139, 10274.988, 415.673, 52616.795 21/09/22,03:08:48,16,08,1, 11.9,1,1, 5.139, 10274.939, 415.657, 52616.841 21/09/22,03:08:48,17,08,1, 11.9,1,1, 5.139, 10274.918, 415.633, 52616.817 21/09/22,03:08:48,18,08,1, 11.9,1,1, 5.139, 10274.892, 415.625, 52616.862 21/09/22,03:08:48,19,08,1, 11.9,1,1, 5.139, 10274.876, 415.650, 52616.847 21/09/22,03:08:49,00,08,1, 11.9,1,1, 5.144, 10274.868, 415.650, 52616.847 21/09/22,03:08:49,01,08,1, 11.9,1,1, 5.144, 10274.820, 415.657, 52616.879 21/09/22,03:08:49,02,08,1, 11.9,1,1, 5.144, 10274.781, 415.647, 52616.867 21/09/22,03:08:49,03,08,1, 11.9,1,1, 5.144, 10274.762, 415.665, 52616.871 21/09/22,03:08:49,04,08,1, 11.9,1,1, 5.144, 10274.761, 415.662, 52616.893 21/09/22,03:08:49,05,08,1, 11.9,1,1, 5.144, 10274.738, 415.651, 52616.873 21/09/22,03:08:49,06,08,1, 11.9,1,1, 5.144, 10274.708, 415.665, 52616.884 21/09/22,03:08:49,07,08,1, 11.9,1,1, 5.144, 10274.649, 415.689, 52616.944 21/09/22,03:08:49,08,08,1, 11.9,1,1, 5.144, 10274.623, 415.675, 52616.853 21/09/22,03:08:49,09,08,1, 11.9,1,1, 5.144, 10274.597, 415.686, 52616.898 21/09/22,03:08:49,10,08,1, 11.9,1,1, 5.144, 10274.580, 415.700, 52616.893 21/09/22,03:08:49,11,08,1, 11.9,1,1, 5.144, 10274.543, 415.724, 52616.912 21/09/22,03:08:49,12,08,1, 11.9,1,1, 5.144, 10274.508, 415.714, 52616.928 21/09/22,03:08:49,13,08,1, 11.9,1,1, 5.144, 10274.482, 415.743, 52616.935 21/09/22,03:08:49,14,08,1, 11.9,1,1, 5.144, 10274.458, 415.760, 52616.950 21/09/22,03:08:49,15,08,1, 11.9,1,1, 5.144, 10274.413, 415.746, 52616.943 21/09/22,03:08:49,16,08,1, 11.9,1,1, 5.144, 10274.367, 415.759, 52616.907 21/09/22,03:08:49,17,08,1, 11.9,1,1, 5.144, 10274.338, 415.793, 52616.967 21/09/22,03:08:49,18,08,1, 11.9,1,1, 5.144, 10274.297, 415.809, 52616.934 21/09/22,03:08:49,19,08,1, 11.9,1,1, 5.144, 10274.261, 415.815, 52616.941 21/09/22,03:08:50,00,08,1, 11.8,1,1, 5.141, 10274.259, 415.815, 52616.941 21/09/22,03:08:50,01,08,1, 11.8,1,1, 5.141, 10274.171, 415.831, 52617.029 21/09/22,03:08:50,02,08,1, 11.8,1,1, 5.141, 10274.147, 415.849, 52617.021 21/09/22,03:08:50,03,08,1, 11.8,1,1, 5.141, 10274.084, 415.888, 52617.036 21/09/22,03:08:50,04,08,1, 11.8,1,1, 5.141, 10274.050, 415.861, 52617.041 21/09/22,03:08:50,05,08,1, 11.8,1,1, 5.141, 10273.997, 415.907, 52617.039 21/09/22,03:08:50,06,08,1, 11.8,1,1, 5.141, 10273.960, 415.944, 52617.056 21/09/22,03:08:50,07,08,1, 11.8,1,1, 5.141, 10273.903, 415.932, 52617.064 21/09/22,03:08:50,08,08,1, 11.8,1,1, 5.141, 10273.860, 415.932, 52617.066 21/09/22,03:08:50,09,08,1, 11.8,1,1, 5.141, 10273.814, 415.968, 52617.090 21/09/22,03:08:50,10,08,1, 11.8,1,1, 5.141, 10273.752, 415.977, 52617.104 21/09/22,03:08:50,11,08,1, 11.8,1,1, 5.141, 10273.705, 415.981, 52617.114 21/09/22,03:08:50,12,08,1, 11.8,1,1, 5.141, 10273.644, 415.983, 52617.129 21/09/22,03:08:50,13,08,1, 11.8,1,1, 5.141, 10273.596, 416.030, 52617.137 21/09/22,03:08:50,14,08,1, 11.8,1,1, 5.141, 10273.544, 416.025, 52617.165 21/09/22,03:08:50,15,08,1, 11.8,1,1, 5.141, 10273.493, 416.018, 52617.129 21/09/22,03:08:50,16,08,1, 11.8,1,1, 5.141, 10273.452, 416.050, 52617.152 21/09/22,03:08:50,17,08,1, 11.8,1,1, 5.141, 10273.367, 416.086, 52617.196 21/09/22,03:08:50,18,08,1, 11.8,1,1, 5.141, 10273.331, 416.094, 52617.168 21/09/22,03:08:50,19,08,1, 11.8,1,1, 5.141, 10273.281, 416.094, 52617.203 21/09/22,03:08:51,00,09,1, 11.9,1,1, 5.144, 10273.274, 416.094, 52617.203 21/09/22,03:08:51,01,09,1, 11.9,1,1, 5.144, 10273.182, 416.124, 52617.278 21/09/22,03:08:51,02,09,1, 11.9,1,1, 5.144, 10273.110, 416.123, 52617.274 21/09/22,03:08:51,03,09,1, 11.9,1,1, 5.144, 10273.059, 416.143, 52617.274 21/09/22,03:08:51,04,09,1, 11.9,1,1, 5.144, 10272.973, 416.176, 52617.340 21/09/22,03:08:51,05,09,1, 11.9,1,1, 5.144, 10272.939, 416.226, 52617.323 21/09/22,03:08:51,06,09,1, 11.9,1,1, 5.144, 10272.884, 416.237, 52617.347 21/09/22,03:08:51,07,09,1, 11.9,1,1, 5.144, 10272.796, 416.251, 52617.411 21/09/22,03:08:51,08,09,1, 11.9,1,1, 5.144, 10272.746, 416.273, 52617.348 21/09/22,03:08:51,09,09,1, 11.9,1,1, 5.144, 10272.704, 416.302, 52617.426 21/09/22,03:08:51,10,09,1, 11.9,1,1, 5.144, 10272.630, 416.291, 52617.422 21/09/22,03:08:51,11,09,1, 11.9,1,1, 5.144, 10272.576, 416.337, 52617.442 21/09/22,03:08:51,12,09,1, 11.9,1,1, 5.144, 10272.557, 416.341, 52617.479 21/09/22,03:08:51,13,09,1, 11.9,1,1, 5.144, 10272.480, 416.382, 52617.465 21/09/22,03:08:51,14,09,1, 11.9,1,1, 5.144, 10272.429, 416.414, 52617.456 21/09/22,03:08:51,15,09,1, 11.9,1,1, 5.144, 10272.371, 416.453, 52617.591 21/09/22,03:08:51,16,09,1, 11.9,1,1, 5.144, 10272.266, 416.467, 52617.595 21/09/22,03:08:51,17,09,1, 11.9,1,1, 5.144, 10272.247, 416.483, 52617.614 21/09/22,03:08:51,18,09,1, 11.9,1,1, 5.144, 10272.175, 416.504, 52617.609 21/09/22,03:08:51,19,09,1, 11.9,1,1, 5.144, 10272.135, 416.534, 52617.605 21/09/22,03:08:52,00,09,1, 11.9,1,1, 5.145, 10272.131, 416.534, 52617.605 21/09/22,03:08:52,01,09,1, 11.9,1,1, 5.145, 10272.022, 416.597, 52617.658 21/09/22,03:08:52,02,09,1, 11.9,1,1, 5.145, 10271.961, 416.656, 52617.670 21/09/22,03:08:52,03,09,1, 11.9,1,1, 5.145, 10271.928, 416.661, 52617.707 21/09/22,03:08:52,04,09,1, 11.9,1,1, 5.145, 10271.894, 416.704, 52617.727 21/09/22,03:08:52,05,09,1, 11.9,1,1, 5.145, 10271.820, 416.741, 52617.741 21/09/22,03:08:52,06,09,1, 11.9,1,1, 5.145, 10271.768, 416.763, 52617.749 21/09/22,03:08:52,07,09,1, 11.9,1,1, 5.145, 10271.719, 416.802, 52617.830 21/09/22,03:08:52,08,09,1, 11.9,1,1, 5.145, 10271.703, 416.849, 52617.825 21/09/22,03:08:52,09,09,1, 11.9,1,1, 5.145, 10271.634, 416.905, 52617.888 21/09/22,03:08:52,10,09,1, 11.9,1,1, 5.145, 10271.573, 416.911, 52617.906 21/09/22,03:08:52,11,09,1, 11.9,1,1, 5.145, 10271.551, 416.942, 52617.939 21/09/22,03:08:52,12,09,1, 11.9,1,1, 5.145, 10271.448, 417.029, 52618.126 21/09/22,03:08:52,13,09,1, 11.9,1,1, 5.145, 10271.417, 417.065, 52618.068 21/09/22,03:08:52,14,09,1, 11.9,1,1, 5.145, 10271.403, 417.099, 52618.019 21/09/22,03:08:52,15,09,1, 11.9,1,1, 5.145, 10271.415, 417.113, 52617.947 21/09/22,03:08:52,16,09,1, 11.9,1,1, 5.145, 10271.315, 417.187, 52618.050 21/09/22,03:08:52,17,09,1, 11.9,1,1, 5.145, 10271.302, 417.227, 52617.944 21/09/22,03:08:52,18,09,1, 11.9,1,1, 5.145, 10271.304, 417.275, 52618.175 21/09/22,03:08:52,19,09,1, 11.9,1,1, 5.145, 10271.265, 417.296, 52618.199 21/09/22,03:08:53,00,08,1, 11.9,1,1, 5.142, 10271.263, 417.296, 52618.199 21/09/22,03:08:53,01,08,1, 11.9,1,1, 5.142, 10271.205, 417.427, 52618.252 21/09/22,03:08:53,02,08,1, 11.9,1,1, 5.142, 10271.190, 417.458, 52618.251 21/09/22,03:08:53,03,08,1, 11.9,1,1, 5.142, 10271.139, 417.518, 52618.280 21/09/22,03:08:53,04,08,1, 11.9,1,1, 5.142, 10271.141, 417.572, 52618.285 21/09/22,03:08:53,05,08,1, 11.9,1,1, 5.142, 10271.119, 417.617, 52618.336 21/09/22,03:08:53,06,08,1, 11.9,1,1, 5.142, 10271.119, 417.657, 52618.329 21/09/22,03:08:53,07,08,1, 11.9,1,1, 5.142, 10271.104, 417.714, 52618.410 21/09/22,03:08:53,08,08,1, 11.9,1,1, 5.142, 10271.080, 417.767, 52618.406 21/09/22,03:08:53,09,08,1, 11.9,1,1, 5.142, 10271.084, 417.820, 52618.467 21/09/22,03:08:53,10,08,1, 11.9,1,1, 5.142, 10271.092, 417.882, 52618.499 21/09/22,03:08:53,11,08,1, 11.9,1,1, 5.142, 10271.075, 417.936, 52618.505 21/09/22,03:08:53,12,08,1, 11.9,1,1, 5.142, 10271.069, 418.000, 52618.531 21/09/22,03:08:53,13,08,1, 11.9,1,1, 5.142, 10271.086, 418.053, 52618.611 21/09/22,03:08:53,14,08,1, 11.9,1,1, 5.142, 10271.070, 418.125, 52618.620 21/09/22,03:08:53,15,08,1, 11.9,1,1, 5.142, 10271.104, 418.170, 52618.665 21/09/22,03:08:53,16,08,1, 11.9,1,1, 5.142, 10271.085, 418.267, 52618.646 21/09/22,03:08:53,17,08,1, 11.9,1,1, 5.142, 10271.112, 418.313, 52618.733 21/09/22,03:08:53,18,08,1, 11.9,1,1, 5.142, 10271.084, 418.405, 52618.751 21/09/22,03:08:53,19,08,1, 11.9,1,1, 5.142, 10271.123, 418.464, 52618.786 21/09/22,03:08:54,00,09,1, 11.9,1,1, 5.144, 10271.121, 418.464, 52618.786 21/09/22,03:08:54,01,09,1, 11.9,1,1, 5.144, 10271.137, 418.604, 52618.778 21/09/22,03:08:54,02,09,1, 11.9,1,1, 5.144, 10271.172, 418.652, 52618.835 21/09/22,03:08:54,03,09,1, 11.9,1,1, 5.144, 10271.173, 418.717, 52618.858 21/09/22,03:08:54,04,09,1, 11.9,1,1, 5.144, 10271.216, 418.809, 52618.908 21/09/22,03:08:54,05,09,1, 11.9,1,1, 5.144, 10271.220, 418.865, 52618.908 21/09/22,03:08:54,06,09,1, 11.9,1,1, 5.144, 10271.247, 418.955, 52618.949 21/09/22,03:08:54,07,09,1, 11.9,1,1, 5.144, 10271.263, 419.017, 52618.964 21/09/22,03:08:54,08,09,1, 11.9,1,1, 5.144, 10271.272, 419.094, 52619.012 21/09/22,03:08:54,09,09,1, 11.9,1,1, 5.144, 10271.292, 419.152, 52619.020 21/09/22,03:08:54,10,09,1, 11.9,1,1, 5.144, 10271.333, 419.240, 52618.891 21/09/22,03:08:54,11,09,1, 11.9,1,1, 5.144, 10271.389, 419.302, 52619.045 21/09/22,03:08:54,12,09,1, 11.9,1,1, 5.144, 10271.389, 419.381, 52619.047 21/09/22,03:08:54,13,09,1, 11.9,1,1, 5.144, 10271.413, 419.466, 52619.083 21/09/22,03:08:54,14,09,1, 11.9,1,1, 5.144, 10271.429, 419.547, 52619.096 21/09/22,03:08:54,15,09,1, 11.9,1,1, 5.144, 10271.454, 419.593, 52619.013 21/09/22,03:08:54,16,09,1, 11.9,1,1, 5.144, 10271.440, 419.688, 52619.237 21/09/22,03:08:54,17,09,1, 11.9,1,1, 5.144, 10271.478, 419.775, 52619.221 21/09/22,03:08:54,18,09,1, 11.9,1,1, 5.144, 10271.516, 419.842, 52619.215 21/09/22,03:08:54,19,09,1, 11.9,1,1, 5.144, 10271.535, 419.917, 52619.217 21/09/22,03:08:55,00,09,1, 11.9,1,1, 5.147, 10271.530, 419.917, 52619.217 21/09/22,03:08:55,01,09,1, 11.9,1,1, 5.147, 10271.623, 420.061, 52619.216 21/09/22,03:08:55,02,09,1, 11.9,1,1, 5.147, 10271.640, 420.140, 52619.246 21/09/22,03:08:55,03,09,1, 11.9,1,1, 5.147, 10271.647, 420.215, 52619.222 21/09/22,03:08:55,04,09,1, 11.9,1,1, 5.147, 10271.687, 420.294, 52619.249 21/09/22,03:08:55,05,09,1, 11.9,1,1, 5.147, 10271.720, 420.395, 52619.285 21/09/22,03:08:55,06,09,1, 11.9,1,1, 5.147, 10271.727, 420.449, 52619.273 21/09/22,03:08:55,07,09,1, 11.9,1,1, 5.147, 10271.752, 420.567, 52619.314 21/09/22,03:08:55,08,09,1, 11.9,1,1, 5.147, 10271.785, 420.650, 52619.314 21/09/22,03:08:55,09,09,1, 11.9,1,1, 5.147, 10271.805, 420.749, 52619.336 21/09/22,03:08:55,10,09,1, 11.9,1,1, 5.147, 10271.801, 420.833, 52619.403 21/09/22,03:08:55,11,09,1, 11.9,1,1, 5.147, 10271.875, 420.906, 52619.374 21/09/22,03:08:55,12,09,1, 11.9,1,1, 5.147, 10271.867, 420.963, 52619.240 21/09/22,03:08:55,13,09,1, 11.9,1,1, 5.147, 10271.961, 421.089, 52619.453 21/09/22,03:08:55,14,09,1, 11.9,1,1, 5.147, 10271.987, 421.161, 52619.356 21/09/22,03:08:55,15,09,1, 11.9,1,1, 5.147, 10272.021, 421.265, 52619.398 21/09/22,03:08:55,16,09,1, 11.9,1,1, 5.147, 10272.038, 421.364, 52619.414 21/09/22,03:08:55,17,09,1, 11.9,1,1, 5.147, 10272.072, 421.459, 52619.475 21/09/22,03:08:55,18,09,1, 11.9,1,1, 5.147, 10272.071, 421.525, 52619.453 21/09/22,03:08:55,19,09,1, 11.9,1,1, 5.147, 10272.134, 421.642, 52619.474 21/09/22,03:08:56,00,09,1, 11.9,1,1, 5.147, 10272.131, 421.642, 52619.474 21/09/22,03:08:56,01,09,1, 11.9,1,1, 5.147, 10272.217, 421.831, 52619.495 21/09/22,03:08:56,02,09,1, 11.9,1,1, 5.147, 10272.267, 421.922, 52619.507 21/09/22,03:08:56,03,09,1, 11.9,1,1, 5.147, 10272.309, 422.003, 52619.232 21/09/22,03:08:56,04,09,1, 11.9,1,1, 5.147, 10272.299, 422.105, 52619.502 21/09/22,03:08:56,05,09,1, 11.9,1,1, 5.147, 10272.326, 422.217, 52619.678 21/09/22,03:08:56,06,09,1, 11.9,1,1, 5.147, 10272.445, 422.295, 52619.649 21/09/22,03:08:56,07,09,1, 11.9,1,1, 5.147, 10272.435, 422.385, 52619.565 21/09/22,03:08:56,08,09,1, 11.9,1,1, 5.147, 10272.510, 422.483, 52619.585 21/09/22,03:08:56,09,09,1, 11.9,1,1, 5.147, 10272.522, 422.591, 52619.605 21/09/22,03:08:56,10,09,1, 11.9,1,1, 5.147, 10272.572, 422.708, 52619.629 21/09/22,03:08:56,11,09,1, 11.9,1,1, 5.147, 10272.615, 422.792, 52619.580 21/09/22,03:08:56,12,09,1, 11.9,1,1, 5.147, 10272.661, 422.906, 52619.575 21/09/22,03:08:56,13,09,1, 11.9,1,1, 5.147, 10272.677, 423.003, 52619.584 21/09/22,03:08:56,14,09,1, 11.9,1,1, 5.147, 10272.725, 423.100, 52619.612 21/09/22,03:08:56,15,09,1, 11.9,1,1, 5.147, 10272.772, 423.182, 52619.586 21/09/22,03:08:56,16,09,1, 11.9,1,1, 5.147, 10272.826, 423.287, 52619.632 21/09/22,03:08:56,17,09,1, 11.9,1,1, 5.147, 10272.831, 423.387, 52619.596 21/09/22,03:08:56,18,09,1, 11.9,1,1, 5.147, 10272.908, 423.485, 52619.635 21/09/22,03:08:56,19,09,1, 11.9,1,1, 5.147, 10272.925, 423.556, 52619.591 21/09/22,03:08:57,00,09,1, 11.9,1,1, 5.144, 10272.924, 423.556, 52619.591 21/09/22,03:08:57,01,09,1, 11.9,1,1, 5.144, 10273.032, 423.766, 52619.583 21/09/22,03:08:57,02,09,1, 11.9,1,1, 5.144, 10273.075, 423.851, 52619.646 21/09/22,03:08:57,03,09,1, 11.9,1,1, 5.144, 10273.120, 423.930, 52619.610 21/09/22,03:08:57,04,09,1, 11.9,1,1, 5.144, 10273.154, 424.024, 52619.624 21/09/22,03:08:57,05,09,1, 11.9,1,1, 5.144, 10273.241, 424.110, 52619.640 21/09/22,03:08:57,06,09,1, 11.9,1,1, 5.144, 10273.288, 424.188, 52619.603 21/09/22,03:08:57,07,09,1, 11.9,1,1, 5.144, 10273.303, 424.297, 52619.642 21/09/22,03:08:57,08,09,1, 11.9,1,1, 5.144, 10273.332, 424.406, 52619.654 21/09/22,03:08:57,09,09,1, 11.9,1,1, 5.144, 10273.384, 424.504, 52619.626 21/09/22,03:08:57,10,09,1, 11.9,1,1, 5.144, 10273.401, 424.588, 52619.617 21/09/22,03:08:57,11,09,1, 11.9,1,1, 5.144, 10273.473, 424.659, 52619.586 21/09/22,03:08:57,12,09,1, 11.9,1,1, 5.144, 10273.501, 424.741, 52619.572 21/09/22,03:08:57,13,09,1, 11.9,1,1, 5.144, 10273.537, 424.860, 52619.587 21/09/22,03:08:57,14,09,1, 11.9,1,1, 5.144, 10273.586, 424.916, 52619.557 21/09/22,03:08:57,15,09,1, 11.9,1,1, 5.144, 10273.615, 425.022, 52619.532 21/09/22,03:08:57,16,09,1, 11.9,1,1, 5.144, 10273.644, 425.078, 52619.479 21/09/22,03:08:57,17,09,1, 11.9,1,1, 5.144, 10273.684, 425.174, 52619.559 21/09/22,03:08:57,18,09,1, 11.9,1,1, 5.144, 10273.745, 425.244, 52619.546 21/09/22,03:08:57,19,09,1, 11.9,1,1, 5.144, 10273.794, 425.326, 52619.528 21/09/22,03:08:58,00,09,1, 11.9,1,1, 5.145, 10273.792, 425.326, 52619.528 21/09/22,03:08:58,01,09,1, 11.9,1,1, 5.145, 10273.864, 425.495, 52619.490 21/09/22,03:08:58,02,09,1, 11.9,1,1, 5.145, 10273.924, 425.585, 52619.517 21/09/22,03:08:58,03,09,1, 11.9,1,1, 5.145, 10273.941, 425.686, 52619.479 21/09/22,03:08:58,04,09,1, 11.9,1,1, 5.145, 10273.978, 425.746, 52619.491 21/09/22,03:08:58,05,09,1, 11.9,1,1, 5.145, 10274.025, 425.814, 52619.469 21/09/22,03:08:58,06,09,1, 11.9,1,1, 5.145, 10274.037, 425.909, 52619.437 21/09/22,03:08:58,07,09,1, 11.9,1,1, 5.145, 10274.060, 425.974, 52619.437 21/09/22,03:08:58,08,09,1, 11.9,1,1, 5.145, 10274.108, 426.053, 52619.401 21/09/22,03:08:58,09,09,1, 11.9,1,1, 5.145, 10274.149, 426.130, 52619.389 21/09/22,03:08:58,10,09,1, 11.9,1,1, 5.145, 10274.169, 426.175, 52619.407 21/09/22,03:08:58,11,09,1, 11.9,1,1, 5.145, 10274.203, 426.257, 52619.413 21/09/22,03:08:58,12,09,1, 11.9,1,1, 5.145, 10274.221, 426.331, 52619.356 21/09/22,03:08:58,13,09,1, 11.9,1,1, 5.145, 10274.240, 426.397, 52619.343 21/09/22,03:08:58,14,09,1, 11.9,1,1, 5.145, 10274.280, 426.480, 52619.371 21/09/22,03:08:58,15,09,1, 11.9,1,1, 5.145, 10274.302, 426.545, 52619.337 21/09/22,03:08:58,16,09,1, 11.9,1,1, 5.145, 10274.314, 426.630, 52619.305 21/09/22,03:08:58,17,09,1, 11.9,1,1, 5.145, 10274.345, 426.683, 52619.312 21/09/22,03:08:58,18,09,1, 11.9,1,1, 5.145, 10274.366, 426.751, 52619.297 21/09/22,03:08:58,19,09,1, 11.9,1,1, 5.145, 10274.372, 426.847, 52619.300 21/09/22,03:08:59,00,10,1, 11.9,1,1, 5.145, 10274.367, 426.847, 52619.300 21/09/22,03:08:59,01,10,1, 11.9,1,1, 5.145, 10274.419, 426.970, 52619.270 21/09/22,03:08:59,02,10,1, 11.9,1,1, 5.145, 10274.448, 427.031, 52619.219 21/09/22,03:08:59,03,10,1, 11.9,1,1, 5.145, 10274.438, 427.075, 52619.214 21/09/22,03:08:59,04,10,1, 11.9,1,1, 5.145, 10274.451, 427.147, 52619.210 21/09/22,03:08:59,05,10,1, 11.9,1,1, 5.145, 10274.475, 427.197, 52619.208 21/09/22,03:08:59,06,10,1, 11.9,1,1, 5.145, 10274.468, 427.248, 52619.187 21/09/22,03:08:59,07,10,1, 11.9,1,1, 5.145, 10274.508, 427.311, 52619.163 21/09/22,03:08:59,08,10,1, 11.9,1,1, 5.145, 10274.510, 427.346, 52619.068 21/09/22,03:08:59,09,10,1, 11.9,1,1, 5.145, 10274.529, 427.380, 52619.179 21/09/22,03:08:59,10,10,1, 11.9,1,1, 5.145, 10274.535, 427.462, 52619.118 21/09/22,03:08:59,11,10,1, 11.9,1,1, 5.145, 10274.540, 427.486, 52619.102 21/09/22,03:08:59,12,10,1, 11.9,1,1, 5.145, 10274.527, 427.542, 52619.084 21/09/22,03:08:59,13,10,1, 11.9,1,1, 5.145, 10274.554, 427.591, 52619.067 21/09/22,03:08:59,14,10,1, 11.9,1,1, 5.145, 10274.557, 427.624, 52619.021 21/09/22,03:08:59,15,10,1, 11.9,1,1, 5.145, 10274.556, 427.657, 52619.000 21/09/22,03:08:59,16,10,1, 11.9,1,1, 5.145, 10274.571, 427.693, 52618.978 21/09/22,03:08:59,17,10,1, 11.9,1,1, 5.145, 10274.551, 427.726, 52618.959 21/09/22,03:08:59,18,10,1, 11.9,1,1, 5.145, 10274.563, 427.749, 52618.932 21/09/22,03:08:59,19,10,1, 11.9,1,1, 5.145, 10274.583, 427.780, 52618.876 21/09/22,03:09:00,00,09,1, 11.9,1,1, 5.143, 10274.576, 427.780, 52618.876 21/09/22,03:09:00,01,09,1, 11.9,1,1, 5.143, 10274.574, 427.829, 52618.847 21/09/22,03:09:00,02,09,1, 11.9,1,1, 5.143, 10274.568, 427.840, 52618.786 21/09/22,03:09:00,03,09,1, 11.9,1,1, 5.143, 10274.588, 427.862, 52618.749 21/09/22,03:09:00,04,09,1, 11.9,1,1, 5.143, 10274.596, 427.889, 52618.737 21/09/22,03:09:00,05,09,1, 11.9,1,1, 5.143, 10274.613, 427.891, 52618.734 21/09/22,03:09:00,06,09,1, 11.9,1,1, 5.143, 10274.614, 427.936, 52618.705 21/09/22,03:09:00,07,09,1, 11.9,1,1, 5.143, 10274.612, 427.947, 52618.660 21/09/22,03:09:00,08,09,1, 11.9,1,1, 5.143, 10274.623, 427.980, 52618.633 21/09/22,03:09:00,09,09,1, 11.9,1,1, 5.143, 10274.622, 427.998, 52618.608 21/09/22,03:09:00,10,09,1, 11.9,1,1, 5.143, 10274.633, 428.033, 52618.618 21/09/22,03:09:00,11,09,1, 11.9,1,1, 5.143, 10274.623, 428.056, 52618.564 21/09/22,03:09:00,12,09,1, 11.9,1,1, 5.143, 10274.639, 428.060, 52618.565 21/09/22,03:09:00,13,09,1, 11.9,1,1, 5.143, 10274.639, 428.113, 52618.534 21/09/22,03:09:00,14,09,1, 11.9,1,1, 5.143, 10274.634, 428.113, 52618.533 21/09/22,03:09:00,15,09,1, 11.9,1,1, 5.143, 10274.628, 428.142, 52618.493 21/09/22,03:09:00,16,09,1, 11.9,1,1, 5.143, 10274.631, 428.189, 52618.437 21/09/22,03:09:00,17,09,1, 11.9,1,1, 5.143, 10274.676, 428.215, 52618.456 21/09/22,03:09:00,18,09,1, 11.9,1,1, 5.143, 10274.659, 428.237, 52618.428 21/09/22,03:09:00,19,09,1, 11.9,1,1, 5.143, 10274.663, 428.271, 52618.427 21/09/22,03:09:01,00,08,1, 11.9,1,1, 5.148, 10274.659, 428.271, 52618.427 21/09/22,03:09:01,01,08,1, 11.9,1,1, 5.148, 10274.667, 428.332, 52618.352 21/09/22,03:09:01,02,08,1, 11.9,1,1, 5.148, 10274.690, 428.346, 52618.330 21/09/22,03:09:01,03,08,1, 11.9,1,1, 5.148, 10274.693, 428.370, 52618.338 21/09/22,03:09:01,04,08,1, 11.9,1,1, 5.148, 10274.687, 428.391, 52618.343 21/09/22,03:09:01,05,08,1, 11.9,1,1, 5.148, 10274.682, 428.421, 52618.324 21/09/22,03:09:01,06,08,1, 11.9,1,1, 5.148, 10274.719, 428.460, 52618.278 21/09/22,03:09:01,07,08,1, 11.9,1,1, 5.148, 10274.716, 428.486, 52618.320 21/09/22,03:09:01,08,08,1, 11.9,1,1, 5.148, 10274.736, 428.495, 52618.219 21/09/22,03:09:01,09,08,1, 11.9,1,1, 5.148, 10274.735, 428.534, 52618.241 21/09/22,03:09:01,10,08,1, 11.9,1,1, 5.148, 10274.753, 428.555, 52618.204 21/09/22,03:09:01,11,08,1, 11.9,1,1, 5.148, 10274.756, 428.589, 52618.197 21/09/22,03:09:01,12,08,1, 11.9,1,1, 5.148, 10274.770, 428.612, 52618.182 21/09/22,03:09:01,13,08,1, 11.9,1,1, 5.148, 10274.758, 428.628, 52618.170 21/09/22,03:09:01,14,08,1, 11.9,1,1, 5.148, 10274.766, 428.670, 52618.129 21/09/22,03:09:01,15,08,1, 11.9,1,1, 5.148, 10274.774, 428.672, 52618.094 21/09/22,03:09:01,16,08,1, 11.9,1,1, 5.148, 10274.807, 428.701, 52618.057 21/09/22,03:09:01,17,08,1, 11.9,1,1, 5.148, 10274.784, 428.739, 52618.078 21/09/22,03:09:01,18,08,1, 11.9,1,1, 5.148, 10274.789, 428.754, 52618.060 21/09/22,03:09:01,19,08,1, 11.9,1,1, 5.148, 10274.815, 428.787, 52618.056 21/09/22,03:09:02,00,08,1, 11.9,1,1, 5.144, 10274.810, 428.787, 52618.056 21/09/22,03:09:02,01,08,1, 11.9,1,1, 5.144, 10274.792, 428.810, 52617.948 21/09/22,03:09:02,02,08,1, 11.9,1,1, 5.144, 10274.806, 428.826, 52618.023 21/09/22,03:09:02,03,08,1, 11.9,1,1, 5.144, 10274.846, 428.882, 52617.989 21/09/22,03:09:02,04,08,1, 11.9,1,1, 5.144, 10274.858, 428.894, 52617.906 21/09/22,03:09:02,05,08,1, 11.9,1,1, 5.144, 10274.866, 428.905, 52617.911 21/09/22,03:09:02,06,08,1, 11.9,1,1, 5.144, 10274.866, 428.943, 52617.897 21/09/22,03:09:02,07,08,1, 11.9,1,1, 5.144, 10274.856, 428.972, 52617.868 21/09/22,03:09:02,08,08,1, 11.9,1,1, 5.144, 10274.940, 428.979, 52617.793 21/09/22,03:09:02,09,08,1, 11.9,1,1, 5.144, 10274.878, 429.009, 52617.878 21/09/22,03:09:02,10,08,1, 11.9,1,1, 5.144, 10274.871, 429.043, 52617.867 21/09/22,03:09:02,11,08,1, 11.9,1,1, 5.144, 10274.901, 429.081, 52617.851 21/09/22,03:09:02,12,08,1, 11.9,1,1, 5.144, 10274.924, 429.085, 52617.863 21/09/22,03:09:02,13,08,1, 11.9,1,1, 5.144, 10274.931, 429.071, 52617.803 21/09/22,03:09:02,14,08,1, 11.9,1,1, 5.144, 10274.931, 429.113, 52617.761 21/09/22,03:09:02,15,08,1, 11.9,1,1, 5.144, 10274.946, 429.161, 52617.773 21/09/22,03:09:02,16,08,1, 11.9,1,1, 5.144, 10274.920, 429.175, 52617.723 21/09/22,03:09:02,17,08,1, 11.9,1,1, 5.144, 10274.956, 429.176, 52617.719 21/09/22,03:09:02,18,08,1, 11.9,1,1, 5.144, 10274.968, 429.223, 52617.716 21/09/22,03:09:02,19,08,1, 11.9,1,1, 5.144, 10274.950, 429.241, 52617.726 21/09/22,03:09:03,00,08,1, 11.9,1,1, 5.145, 10274.943, 429.241, 52617.726 21/09/22,03:09:03,01,08,1, 11.9,1,1, 5.145, 10275.002, 429.289, 52617.659 21/09/22,03:09:03,02,08,1, 11.9,1,1, 5.145, 10274.958, 429.294, 52617.642 21/09/22,03:09:03,03,08,1, 11.9,1,1, 5.145, 10274.974, 429.326, 52617.622 21/09/22,03:09:03,04,08,1, 11.9,1,1, 5.145, 10274.978, 429.353, 52617.600 21/09/22,03:09:03,05,08,1, 11.9,1,1, 5.145, 10274.962, 429.401, 52617.582 21/09/22,03:09:03,06,08,1, 11.9,1,1, 5.145, 10274.993, 429.436, 52617.549 21/09/22,03:09:03,07,08,1, 11.9,1,1, 5.145, 10274.951, 429.439, 52617.578 21/09/22,03:09:03,08,08,1, 11.9,1,1, 5.145, 10274.934, 429.484, 52617.504 21/09/22,03:09:03,09,08,1, 11.9,1,1, 5.145, 10274.925, 429.526, 52617.517 21/09/22,03:09:03,10,08,1, 11.9,1,1, 5.145, 10274.930, 429.547, 52617.509 21/09/22,03:09:03,11,08,1, 11.9,1,1, 5.145, 10274.913, 429.576, 52617.528 21/09/22,03:09:03,12,08,1, 11.9,1,1, 5.145, 10274.889, 429.589, 52617.482 21/09/22,03:09:03,13,08,1, 11.9,1,1, 5.145, 10274.889, 429.616, 52617.463 21/09/22,03:09:03,14,08,1, 11.9,1,1, 5.145, 10274.891, 429.681, 52617.468 21/09/22,03:09:03,15,08,1, 11.9,1,1, 5.145, 10274.883, 429.677, 52617.464 21/09/22,03:09:03,16,08,1, 11.9,1,1, 5.145, 10274.874, 429.718, 52617.418 21/09/22,03:09:03,17,08,1, 11.9,1,1, 5.145, 10274.852, 429.737, 52617.434 21/09/22,03:09:03,18,08,1, 11.9,1,1, 5.145, 10274.839, 429.758, 52617.380 21/09/22,03:09:03,19,08,1, 11.9,1,1, 5.145, 10274.845, 429.787, 52617.388 21/09/22,03:09:04,00,09,1, 11.9,1,1, 5.145, 10274.843, 429.787, 52617.388 21/09/22,03:09:04,01,09,1, 11.9,1,1, 5.145, 10274.816, 429.849, 52617.341 21/09/22,03:09:04,02,09,1, 11.9,1,1, 5.145, 10274.813, 429.842, 52617.312 21/09/22,03:09:04,03,09,1, 11.9,1,1, 5.145, 10274.783, 429.870, 52617.299 21/09/22,03:09:04,04,09,1, 11.9,1,1, 5.145, 10274.783, 429.895, 52617.272 21/09/22,03:09:04,05,09,1, 11.9,1,1, 5.145, 10274.783, 429.914, 52617.271 21/09/22,03:09:04,06,09,1, 11.9,1,1, 5.145, 10274.767, 429.955, 52617.253 21/09/22,03:09:04,07,09,1, 11.9,1,1, 5.145, 10274.756, 429.965, 52617.225 21/09/22,03:09:04,08,09,1, 11.9,1,1, 5.145, 10274.750, 429.995, 52617.229 21/09/22,03:09:04,09,09,1, 11.9,1,1, 5.145, 10274.737, 430.009, 52617.229 21/09/22,03:09:04,10,09,1, 11.9,1,1, 5.145, 10274.748, 430.036, 52617.226 21/09/22,03:09:04,11,09,1, 11.9,1,1, 5.145, 10274.734, 430.063, 52617.147 21/09/22,03:09:04,12,09,1, 11.9,1,1, 5.145, 10274.697, 430.075, 52617.135 21/09/22,03:09:04,13,09,1, 11.9,1,1, 5.145, 10274.684, 430.094, 52617.121 21/09/22,03:09:04,14,09,1, 11.9,1,1, 5.145, 10274.686, 430.120, 52617.102 21/09/22,03:09:04,15,09,1, 11.9,1,1, 5.145, 10274.697, 430.129, 52617.074 21/09/22,03:09:04,16,09,1, 11.9,1,1, 5.145, 10274.650, 430.159, 52617.055 21/09/22,03:09:04,17,09,1, 11.9,1,1, 5.145, 10274.669, 430.205, 52617.027 21/09/22,03:09:04,18,09,1, 11.9,1,1, 5.145, 10274.653, 430.193, 52616.995 21/09/22,03:09:04,19,09,1, 11.9,1,1, 5.145, 10274.666, 430.216, 52617.008 21/09/22,03:09:05,00,08,1, 11.8,1,1, 5.145, 10274.659, 430.216, 52617.008 21/09/22,03:09:05,01,08,1, 11.8,1,1, 5.145, 10274.663, 430.250, 52616.952 21/09/22,03:09:05,02,08,1, 11.8,1,1, 5.145, 10274.631, 430.245, 52616.917 21/09/22,03:09:05,03,08,1, 11.8,1,1, 5.145, 10274.636, 430.255, 52616.935 21/09/22,03:09:05,04,08,1, 11.8,1,1, 5.145, 10274.624, 430.268, 52616.868 21/09/22,03:09:05,05,08,1, 11.8,1,1, 5.145, 10274.627, 430.286, 52616.861 21/09/22,03:09:05,06,08,1, 11.8,1,1, 5.145, 10274.608, 430.299, 52616.793 21/09/22,03:09:05,07,08,1, 11.8,1,1, 5.145, 10274.621, 430.298, 52616.787 21/09/22,03:09:05,08,08,1, 11.8,1,1, 5.145, 10274.612, 430.261, 52616.773 21/09/22,03:09:05,09,08,1, 11.8,1,1, 5.145, 10274.613, 430.294, 52616.751 21/09/22,03:09:05,10,08,1, 11.8,1,1, 5.145, 10274.614, 430.308, 52616.706 21/09/22,03:09:05,11,08,1, 11.8,1,1, 5.145, 10274.609, 430.326, 52616.751 21/09/22,03:09:05,12,08,1, 11.8,1,1, 5.145, 10274.605, 430.321, 52616.705 21/09/22,03:09:05,13,08,1, 11.8,1,1, 5.145, 10274.578, 430.318, 52616.640 21/09/22,03:09:05,14,08,1, 11.8,1,1, 5.145, 10274.583, 430.344, 52616.607 21/09/22,03:09:05,15,08,1, 11.8,1,1, 5.145, 10274.577, 430.353, 52616.596 21/09/22,03:09:05,16,08,1, 11.8,1,1, 5.145, 10274.582, 430.371, 52616.546 21/09/22,03:09:05,17,08,1, 11.8,1,1, 5.145, 10274.591, 430.363, 52616.561 21/09/22,03:09:05,18,08,1, 11.8,1,1, 5.145, 10274.602, 430.344, 52616.558 21/09/22,03:09:05,19,08,1, 11.8,1,1, 5.145, 10274.575, 430.370, 52616.532 21/09/22,03:09:06,00,08,1, 11.9,1,1, 5.150, 10274.568, 430.370, 52616.532 21/09/22,03:09:06,01,08,1, 11.9,1,1, 5.150, 10274.590, 430.347, 52616.472 21/09/22,03:09:06,02,08,1, 11.9,1,1, 5.150, 10274.605, 430.366, 52616.446 21/09/22,03:09:06,03,08,1, 11.9,1,1, 5.150, 10274.595, 430.355, 52616.443 21/09/22,03:09:06,04,08,1, 11.9,1,1, 5.150, 10274.609, 430.356, 52616.452 21/09/22,03:09:06,05,08,1, 11.9,1,1, 5.150, 10274.604, 430.354, 52616.412 21/09/22,03:09:06,06,08,1, 11.9,1,1, 5.150, 10274.613, 430.358, 52616.350 21/09/22,03:09:06,07,08,1, 11.9,1,1, 5.150, 10274.605, 430.365, 52616.465 21/09/22,03:09:06,08,08,1, 11.9,1,1, 5.150, 10274.576, 430.348, 52616.341 21/09/22,03:09:06,09,08,1, 11.9,1,1, 5.150, 10274.602, 430.371, 52616.336 21/09/22,03:09:06,10,08,1, 11.9,1,1, 5.150, 10274.575, 430.365, 52616.287 21/09/22,03:09:06,11,08,1, 11.9,1,1, 5.150, 10274.595, 430.341, 52616.267 21/09/22,03:09:06,12,08,1, 11.9,1,1, 5.150, 10274.598, 430.335, 52616.263 21/09/22,03:09:06,13,08,1, 11.9,1,1, 5.150, 10274.598, 430.301, 52616.217 21/09/22,03:09:06,14,08,1, 11.9,1,1, 5.150, 10274.615, 430.288, 52616.221 21/09/22,03:09:06,15,08,1, 11.9,1,1, 5.150, 10274.598, 430.291, 52616.210 21/09/22,03:09:06,16,08,1, 11.9,1,1, 5.150, 10274.588, 430.278, 52616.178 21/09/22,03:09:06,17,08,1, 11.9,1,1, 5.150, 10274.602, 430.264, 52616.171 21/09/22,03:09:06,18,08,1, 11.9,1,1, 5.150, 10274.630, 430.269, 52616.151 21/09/22,03:09:06,19,08,1, 11.9,1,1, 5.150, 10274.591, 430.241, 52616.078 21/09/22,03:09:07,00,09,1, 11.9,1,1, 5.140, 10274.584, 430.241, 52616.078 21/09/22,03:09:07,01,09,1, 11.9,1,1, 5.140, 10274.615, 430.197, 52616.083 21/09/22,03:09:07,02,09,1, 11.9,1,1, 5.140, 10274.619, 430.186, 52616.043 21/09/22,03:09:07,03,09,1, 11.9,1,1, 5.140, 10274.627, 430.182, 52616.049 21/09/22,03:09:07,04,09,1, 11.9,1,1, 5.140, 10274.642, 430.122, 52616.025 21/09/22,03:09:07,05,09,1, 11.9,1,1, 5.140, 10274.643, 430.109, 52616.034 21/09/22,03:09:07,06,09,1, 11.9,1,1, 5.140, 10274.636, 430.105, 52616.144 21/09/22,03:09:07,07,09,1, 11.9,1,1, 5.140, 10274.658, 430.057, 52615.973 21/09/22,03:09:07,08,09,1, 11.9,1,1, 5.140, 10274.643, 430.059, 52615.928 21/09/22,03:09:07,09,09,1, 11.9,1,1, 5.140, 10274.666, 430.015, 52615.910 21/09/22,03:09:07,10,09,1, 11.9,1,1, 5.140, 10274.655, 429.986, 52615.884 21/09/22,03:09:07,11,09,1, 11.9,1,1, 5.140, 10274.668, 429.959, 52615.927 21/09/22,03:09:07,12,09,1, 11.9,1,1, 5.140, 10274.673, 429.921, 52615.878 21/09/22,03:09:07,13,09,1, 11.9,1,1, 5.140, 10274.681, 429.905, 52615.863 21/09/22,03:09:07,14,09,1, 11.9,1,1, 5.140, 10274.670, 429.866, 52615.978 21/09/22,03:09:07,15,09,1, 11.9,1,1, 5.140, 10274.715, 429.832, 52615.917 21/09/22,03:09:07,16,09,1, 11.9,1,1, 5.140, 10274.673, 429.798, 52615.767 21/09/22,03:09:07,17,09,1, 11.9,1,1, 5.140, 10274.692, 429.737, 52615.793 21/09/22,03:09:07,18,09,1, 11.9,1,1, 5.140, 10274.713, 429.728, 52615.785 21/09/22,03:09:07,19,09,1, 11.9,1,1, 5.140, 10274.724, 429.667, 52615.744 21/09/22,03:09:08,00,08,1, 11.9,1,1, 5.145, 10274.718, 429.667, 52615.744 21/09/22,03:09:08,01,08,1, 11.9,1,1, 5.145, 10274.703, 429.584, 52615.730 21/09/22,03:09:08,02,08,1, 11.9,1,1, 5.145, 10274.715, 429.552, 52615.703 21/09/22,03:09:08,03,08,1, 11.9,1,1, 5.145, 10274.745, 429.526, 52615.703 21/09/22,03:09:08,04,08,1, 11.9,1,1, 5.145, 10274.706, 429.486, 52615.683 21/09/22,03:09:08,05,08,1, 11.9,1,1, 5.145, 10274.729, 429.449, 52615.640 21/09/22,03:09:08,06,08,1, 11.9,1,1, 5.145, 10274.744, 429.399, 52615.607 21/09/22,03:09:08,07,08,1, 11.9,1,1, 5.145, 10274.714, 429.371, 52615.506 21/09/22,03:09:08,08,08,1, 11.9,1,1, 5.145, 10274.758, 429.335, 52615.504 21/09/22,03:09:08,09,08,1, 11.9,1,1, 5.145, 10274.728, 429.331, 52615.596 21/09/22,03:09:08,10,08,1, 11.9,1,1, 5.145, 10274.770, 429.285, 52615.578 21/09/22,03:09:08,11,08,1, 11.9,1,1, 5.145, 10274.766, 429.219, 52615.551 21/09/22,03:09:08,12,08,1, 11.9,1,1, 5.145, 10274.770, 429.207, 52615.539 21/09/22,03:09:08,13,08,1, 11.9,1,1, 5.145, 10274.765, 429.181, 52615.486 21/09/22,03:09:08,14,08,1, 11.9,1,1, 5.145, 10274.767, 429.149, 52615.488 21/09/22,03:09:08,15,08,1, 11.9,1,1, 5.145, 10274.788, 429.110, 52615.473 21/09/22,03:09:08,16,08,1, 11.9,1,1, 5.145, 10274.811, 429.057, 52615.451 21/09/22,03:09:08,17,08,1, 11.9,1,1, 5.145, 10274.798, 429.050, 52615.438 21/09/22,03:09:08,18,08,1, 11.9,1,1, 5.145, 10274.809, 429.020, 52615.399 21/09/22,03:09:08,19,08,1, 11.9,1,1, 5.145, 10274.816, 428.960, 52615.389 21/09/22,03:09:09,00,09,1, 11.9,1,1, 5.148, 10274.810, 428.960, 52615.389 21/09/22,03:09:09,01,09,1, 11.9,1,1, 5.148, 10274.840, 428.910, 52615.370 21/09/22,03:09:09,02,09,1, 11.9,1,1, 5.148, 10274.838, 428.890, 52615.383 21/09/22,03:09:09,03,09,1, 11.9,1,1, 5.148, 10274.826, 428.875, 52615.397 21/09/22,03:09:09,04,09,1, 11.9,1,1, 5.148, 10274.869, 428.827, 52615.389 21/09/22,03:09:09,05,09,1, 11.9,1,1, 5.148, 10274.838, 428.785, 52615.350 21/09/22,03:09:09,06,09,1, 11.9,1,1, 5.148, 10274.853, 428.783, 52615.462 21/09/22,03:09:09,07,09,1, 11.9,1,1, 5.148, 10274.832, 428.752, 52615.296 21/09/22,03:09:09,08,09,1, 11.9,1,1, 5.148, 10274.857, 428.753, 52615.283 21/09/22,03:09:09,09,09,1, 11.9,1,1, 5.148, 10274.859, 428.684, 52615.251 21/09/22,03:09:09,10,09,1, 11.9,1,1, 5.148, 10274.893, 428.655, 52615.270 21/09/22,03:09:09,11,09,1, 11.9,1,1, 5.148, 10274.894, 428.660, 52615.254 21/09/22,03:09:09,12,09,1, 11.9,1,1, 5.148, 10274.903, 428.646, 52615.272 21/09/22,03:09:09,13,09,1, 11.9,1,1, 5.148, 10274.938, 428.637, 52615.135 21/09/22,03:09:09,14,09,1, 11.9,1,1, 5.148, 10274.922, 428.604, 52615.233 21/09/22,03:09:09,15,09,1, 11.9,1,1, 5.148, 10274.910, 428.608, 52615.286 21/09/22,03:09:09,16,09,1, 11.9,1,1, 5.148, 10274.933, 428.586, 52615.225 21/09/22,03:09:09,17,09,1, 11.9,1,1, 5.148, 10274.978, 428.576, 52615.221 21/09/22,03:09:09,18,09,1, 11.9,1,1, 5.148, 10274.988, 428.572, 52615.214 21/09/22,03:09:09,19,09,1, 11.9,1,1, 5.148, 10274.993, 428.549, 52615.221 21/09/22,03:09:10,00,09,1, 11.8,1,1, 5.146, 10274.985, 428.549, 52615.221 21/09/22,03:09:10,01,09,1, 11.8,1,1, 5.146, 10275.039, 428.520, 52615.223 21/09/22,03:09:10,02,09,1, 11.8,1,1, 5.146, 10275.010, 428.536, 52615.208 21/09/22,03:09:10,03,09,1, 11.8,1,1, 5.146, 10275.047, 428.520, 52615.181 21/09/22,03:09:10,04,09,1, 11.8,1,1, 5.146, 10275.074, 428.525, 52615.155 21/09/22,03:09:10,05,09,1, 11.8,1,1, 5.146, 10275.089, 428.536, 52615.177 21/09/22,03:09:10,06,09,1, 11.8,1,1, 5.146, 10275.107, 428.507, 52615.198 21/09/22,03:09:10,07,09,1, 11.8,1,1, 5.146, 10275.140, 428.514, 52615.192 21/09/22,03:09:10,08,09,1, 11.8,1,1, 5.146, 10275.131, 428.500, 52615.143 21/09/22,03:09:10,09,09,1, 11.8,1,1, 5.146, 10275.157, 428.495, 52615.134 21/09/22,03:09:10,10,09,1, 11.8,1,1, 5.146, 10275.173, 428.490, 52615.163 21/09/22,03:09:10,11,09,1, 11.8,1,1, 5.146, 10275.202, 428.472, 52615.152 21/09/22,03:09:10,12,09,1, 11.8,1,1, 5.146, 10275.218, 428.479, 52615.151 21/09/22,03:09:10,13,09,1, 11.8,1,1, 5.146, 10275.227, 428.509, 52615.131 21/09/22,03:09:10,14,09,1, 11.8,1,1, 5.146, 10275.245, 428.502, 52615.135 21/09/22,03:09:10,15,09,1, 11.8,1,1, 5.146, 10275.293, 428.499, 52615.122 21/09/22,03:09:10,16,09,1, 11.8,1,1, 5.146, 10275.305, 428.482, 52615.119 21/09/22,03:09:10,17,09,1, 11.8,1,1, 5.146, 10275.310, 428.499, 52615.071 21/09/22,03:09:10,18,09,1, 11.8,1,1, 5.146, 10275.325, 428.488, 52615.097 21/09/22,03:09:10,19,09,1, 11.8,1,1, 5.146, 10275.328, 428.499, 52615.090 21/09/22,03:09:11,00,09,1, 11.9,1,1, 5.148, 10275.327, 428.499, 52615.090 21/09/22,03:09:11,01,09,1, 11.9,1,1, 5.148, 10275.363, 428.492, 52615.040 21/09/22,03:09:11,02,09,1, 11.9,1,1, 5.148, 10275.367, 428.496, 52615.049 21/09/22,03:09:11,03,09,1, 11.9,1,1, 5.148, 10275.393, 428.516, 52615.019 21/09/22,03:09:11,04,09,1, 11.9,1,1, 5.148, 10275.383, 428.512, 52615.025 21/09/22,03:09:11,05,09,1, 11.9,1,1, 5.148, 10275.398, 428.508, 52615.018 21/09/22,03:09:11,06,09,1, 11.9,1,1, 5.148, 10275.398, 428.526, 52615.008 21/09/22,03:09:11,07,09,1, 11.9,1,1, 5.148, 10275.412, 428.535, 52615.008 21/09/22,03:09:11,08,09,1, 11.9,1,1, 5.148, 10275.408, 428.560, 52614.966 21/09/22,03:09:11,09,09,1, 11.9,1,1, 5.148, 10275.422, 428.547, 52614.964 21/09/22,03:09:11,10,09,1, 11.9,1,1, 5.148, 10275.408, 428.557, 52614.962 21/09/22,03:09:11,11,09,1, 11.9,1,1, 5.148, 10275.392, 428.540, 52614.964 21/09/22,03:09:11,12,09,1, 11.9,1,1, 5.148, 10275.413, 428.535, 52614.939 21/09/22,03:09:11,13,09,1, 11.9,1,1, 5.148, 10275.400, 428.553, 52614.927 21/09/22,03:09:11,14,09,1, 11.9,1,1, 5.148, 10275.393, 428.523, 52614.917 21/09/22,03:09:11,15,09,1, 11.9,1,1, 5.148, 10275.394, 428.516, 52614.869 21/09/22,03:09:11,16,09,1, 11.9,1,1, 5.148, 10275.423, 428.546, 52614.891 21/09/22,03:09:11,17,09,1, 11.9,1,1, 5.148, 10275.417, 428.570, 52614.875 21/09/22,03:09:11,18,09,1, 11.9,1,1, 5.148, 10275.412, 428.556, 52614.899 21/09/22,03:09:11,19,09,1, 11.9,1,1, 5.148, 10275.450, 428.549, 52614.891 21/09/22,03:09:12,00,09,1, 11.8,1,1, 5.148, 10275.444, 428.549, 52614.891 21/09/22,03:09:12,01,09,1, 11.8,1,1, 5.148, 10275.410, 428.573, 52614.885 21/09/22,03:09:12,02,09,1, 11.8,1,1, 5.148, 10275.406, 428.577, 52614.828 21/09/22,03:09:12,03,09,1, 11.8,1,1, 5.148, 10275.421, 428.572, 52614.831 21/09/22,03:09:12,04,09,1, 11.8,1,1, 5.148, 10275.432, 428.562, 52614.866 21/09/22,03:09:12,05,09,1, 11.8,1,1, 5.148, 10275.416, 428.566, 52614.848 21/09/22,03:09:12,06,09,1, 11.8,1,1, 5.148, 10275.438, 428.589, 52614.853 21/09/22,03:09:12,07,09,1, 11.8,1,1, 5.148, 10275.431, 428.583, 52614.840 21/09/22,03:09:12,08,09,1, 11.8,1,1, 5.148, 10275.452, 428.556, 52614.863 21/09/22,03:09:12,09,09,1, 11.8,1,1, 5.148, 10275.447, 428.568, 52614.790 21/09/22,03:09:12,10,09,1, 11.8,1,1, 5.148, 10275.458, 428.586, 52614.833 21/09/22,03:09:12,11,09,1, 11.8,1,1, 5.148, 10275.451, 428.575, 52614.844 21/09/22,03:09:12,12,09,1, 11.8,1,1, 5.148, 10275.469, 428.571, 52614.806 21/09/22,03:09:12,13,09,1, 11.8,1,1, 5.148, 10275.473, 428.583, 52614.817 21/09/22,03:09:12,14,09,1, 11.8,1,1, 5.148, 10275.479, 428.597, 52614.818 21/09/22,03:09:12,15,09,1, 11.8,1,1, 5.148, 10275.476, 428.575, 52614.808 21/09/22,03:09:12,16,09,1, 11.8,1,1, 5.148, 10275.493, 428.572, 52614.812 21/09/22,03:09:12,17,09,1, 11.8,1,1, 5.148, 10275.482, 428.568, 52614.792 21/09/22,03:09:12,18,09,1, 11.8,1,1, 5.148, 10275.474, 428.569, 52614.784 21/09/22,03:09:12,19,09,1, 11.8,1,1, 5.148, 10275.476, 428.578, 52614.774 21/09/22,03:09:13,00,09,1, 11.8,1,1, 5.145, 10275.469, 428.578, 52614.774 21/09/22,03:09:13,01,09,1, 11.8,1,1, 5.145, 10275.497, 428.592, 52614.755 21/09/22,03:09:13,02,09,1, 11.8,1,1, 5.145, 10275.491, 428.583, 52614.744 21/09/22,03:09:13,03,09,1, 11.8,1,1, 5.145, 10275.518, 428.566, 52614.743 21/09/22,03:09:13,04,09,1, 11.8,1,1, 5.145, 10275.540, 428.582, 52614.772 21/09/22,03:09:13,05,09,1, 11.8,1,1, 5.145, 10275.523, 428.554, 52614.715 21/09/22,03:09:13,06,09,1, 11.8,1,1, 5.145, 10275.529, 428.612, 52614.759 21/09/22,03:09:13,07,09,1, 11.8,1,1, 5.145, 10275.545, 428.592, 52614.742 21/09/22,03:09:13,08,09,1, 11.8,1,1, 5.145, 10275.548, 428.595, 52614.650 21/09/22,03:09:13,09,09,1, 11.8,1,1, 5.145, 10275.546, 428.626, 52614.697 21/09/22,03:09:13,10,09,1, 11.8,1,1, 5.145, 10275.553, 428.616, 52614.664 21/09/22,03:09:13,11,09,1, 11.8,1,1, 5.145, 10275.524, 428.630, 52614.670 21/09/22,03:09:13,12,09,1, 11.8,1,1, 5.145, 10275.543, 428.643, 52614.684 21/09/22,03:09:13,13,09,1, 11.8,1,1, 5.145, 10275.530, 428.657, 52614.637 21/09/22,03:09:13,14,09,1, 11.8,1,1, 5.145, 10275.535, 428.648, 52614.644 21/09/22,03:09:13,15,09,1, 11.8,1,1, 5.145, 10275.525, 428.658, 52614.629 21/09/22,03:09:13,16,09,1, 11.8,1,1, 5.145, 10275.551, 428.674, 52614.641 21/09/22,03:09:13,17,09,1, 11.8,1,1, 5.145, 10275.516, 428.685, 52614.633 21/09/22,03:09:13,18,09,1, 11.8,1,1, 5.145, 10275.534, 428.685, 52614.628 21/09/22,03:09:13,19,09,1, 11.8,1,1, 5.145, 10275.545, 428.700, 52614.597 21/09/22,03:09:14,00,09,1, 11.8,1,1, 5.148, 10275.544, 428.700, 52614.597 21/09/22,03:09:14,01,09,1, 11.8,1,1, 5.148, 10275.542, 428.731, 52614.584 21/09/22,03:09:14,02,09,1, 11.8,1,1, 5.148, 10275.546, 428.731, 52614.604 21/09/22,03:09:14,03,09,1, 11.8,1,1, 5.148, 10275.517, 428.748, 52614.608 21/09/22,03:09:14,04,09,1, 11.8,1,1, 5.148, 10275.504, 428.762, 52614.621 21/09/22,03:09:14,05,09,1, 11.8,1,1, 5.148, 10275.500, 428.797, 52614.629 21/09/22,03:09:14,06,09,1, 11.8,1,1, 5.148, 10275.513, 428.790, 52614.594 21/09/22,03:09:14,07,09,1, 11.8,1,1, 5.148, 10275.515, 428.801, 52614.598 21/09/22,03:09:14,08,09,1, 11.8,1,1, 5.148, 10275.504, 428.800, 52614.575 21/09/22,03:09:14,09,09,1, 11.8,1,1, 5.148, 10275.496, 428.828, 52614.606 21/09/22,03:09:14,10,09,1, 11.8,1,1, 5.148, 10275.499, 428.826, 52614.593 21/09/22,03:09:14,11,09,1, 11.8,1,1, 5.148, 10275.489, 428.821, 52614.576 21/09/22,03:09:14,12,09,1, 11.8,1,1, 5.148, 10275.481, 428.871, 52614.725 21/09/22,03:09:14,13,09,1, 11.8,1,1, 5.148, 10275.455, 428.850, 52614.526 21/09/22,03:09:14,14,09,1, 11.8,1,1, 5.148, 10275.460, 428.859, 52614.555 21/09/22,03:09:14,15,09,1, 11.8,1,1, 5.148, 10275.488, 428.877, 52614.533 21/09/22,03:09:14,16,09,1, 11.8,1,1, 5.148, 10275.470, 428.882, 52614.528 21/09/22,03:09:14,17,09,1, 11.8,1,1, 5.148, 10275.477, 428.873, 52614.535 21/09/22,03:09:14,18,09,1, 11.8,1,1, 5.148, 10275.481, 428.889, 52614.561 21/09/22,03:09:14,19,09,1, 11.8,1,1, 5.148, 10275.481, 428.888, 52614.564 21/09/22,03:09:15,00,09,1, 11.9,1,1, 5.146, 10275.477, 428.888, 52614.564 21/09/22,03:09:15,01,09,1, 11.9,1,1, 5.146, 10275.465, 428.930, 52614.533 21/09/22,03:09:15,02,09,1, 11.9,1,1, 5.146, 10275.465, 428.922, 52614.553 21/09/22,03:09:15,03,09,1, 11.9,1,1, 5.146, 10275.491, 428.961, 52614.565 21/09/22,03:09:15,04,09,1, 11.9,1,1, 5.146, 10275.483, 428.944, 52614.550 21/09/22,03:09:15,05,09,1, 11.9,1,1, 5.146, 10275.456, 428.960, 52614.558 21/09/22,03:09:15,06,09,1, 11.9,1,1, 5.146, 10275.480, 428.967, 52614.541 21/09/22,03:09:15,07,09,1, 11.9,1,1, 5.146, 10275.479, 429.005, 52614.566 21/09/22,03:09:15,08,09,1, 11.9,1,1, 5.146, 10275.464, 429.004, 52614.546 21/09/22,03:09:15,09,09,1, 11.9,1,1, 5.146, 10275.485, 429.017, 52614.533 21/09/22,03:09:15,10,09,1, 11.9,1,1, 5.146, 10275.455, 429.025, 52614.783 21/09/22,03:09:15,11,09,1, 11.9,1,1, 5.146, 10275.454, 429.052, 52614.627 21/09/22,03:09:15,12,09,1, 11.9,1,1, 5.146, 10275.482, 429.066, 52614.594 21/09/22,03:09:15,13,09,1, 11.9,1,1, 5.146, 10275.469, 429.101, 52614.590 21/09/22,03:09:15,14,09,1, 11.9,1,1, 5.146, 10275.502, 429.111, 52614.590 21/09/22,03:09:15,15,09,1, 11.9,1,1, 5.146, 10275.482, 429.143, 52614.564 21/09/22,03:09:15,16,09,1, 11.9,1,1, 5.146, 10275.487, 429.178, 52614.565 21/09/22,03:09:15,17,09,1, 11.9,1,1, 5.146, 10275.481, 429.168, 52614.556 21/09/22,03:09:15,18,09,1, 11.9,1,1, 5.146, 10275.506, 429.199, 52614.580 21/09/22,03:09:15,19,09,1, 11.9,1,1, 5.146, 10275.504, 429.223, 52614.587 21/09/22,03:09:16,00,09,1, 11.9,1,1, 5.144, 10275.502, 429.223, 52614.587 21/09/22,03:09:16,01,09,1, 11.9,1,1, 5.144, 10275.524, 429.290, 52614.624 21/09/22,03:09:16,02,09,1, 11.9,1,1, 5.144, 10275.544, 429.296, 52614.610 21/09/22,03:09:16,03,09,1, 11.9,1,1, 5.144, 10275.527, 429.313, 52614.624 21/09/22,03:09:16,04,09,1, 11.9,1,1, 5.144, 10275.542, 429.329, 52614.616 21/09/22,03:09:16,05,09,1, 11.9,1,1, 5.144, 10275.533, 429.373, 52614.603 21/09/22,03:09:16,06,09,1, 11.9,1,1, 5.144, 10275.567, 429.390, 52614.607 21/09/22,03:09:16,07,09,1, 11.9,1,1, 5.144, 10275.572, 429.419, 52614.665 21/09/22,03:09:16,08,09,1, 11.9,1,1, 5.144, 10275.603, 429.451, 52614.668 21/09/22,03:09:16,09,09,1, 11.9,1,1, 5.144, 10275.614, 429.497, 52614.671 21/09/22,03:09:16,10,09,1, 11.9,1,1, 5.144, 10275.630, 429.498, 52614.671 21/09/22,03:09:16,11,09,1, 11.9,1,1, 5.144, 10275.655, 429.541, 52614.711 21/09/22,03:09:16,12,09,1, 11.9,1,1, 5.144, 10275.652, 429.554, 52614.715 21/09/22,03:09:16,13,09,1, 11.9,1,1, 5.144, 10275.651, 429.582, 52614.690 21/09/22,03:09:16,14,09,1, 11.9,1,1, 5.144, 10275.706, 429.597, 52614.709 21/09/22,03:09:16,15,09,1, 11.9,1,1, 5.144, 10275.715, 429.645, 52614.703 21/09/22,03:09:16,16,09,1, 11.9,1,1, 5.144, 10275.739, 429.671, 52614.694 21/09/22,03:09:16,17,09,1, 11.9,1,1, 5.144, 10275.756, 429.684, 52614.719 21/09/22,03:09:16,18,09,1, 11.9,1,1, 5.144, 10275.763, 429.681, 52614.723 21/09/22,03:09:16,19,09,1, 11.9,1,1, 5.144, 10275.757, 429.745, 52614.734 21/09/22,03:09:17,00,09,1, 11.9,1,1, 5.146, 10275.753, 429.745, 52614.734 21/09/22,03:09:17,01,09,1, 11.9,1,1, 5.146, 10275.806, 429.811, 52614.738 21/09/22,03:09:17,02,09,1, 11.9,1,1, 5.146, 10275.815, 429.819, 52614.728 21/09/22,03:09:17,03,09,1, 11.9,1,1, 5.146, 10275.843, 429.845, 52614.749 21/09/22,03:09:17,04,09,1, 11.9,1,1, 5.146, 10275.869, 429.861, 52614.748 21/09/22,03:09:17,05,09,1, 11.9,1,1, 5.146, 10275.880, 429.884, 52614.790 21/09/22,03:09:17,06,09,1, 11.9,1,1, 5.146, 10275.897, 429.938, 52614.758 21/09/22,03:09:17,07,09,1, 11.9,1,1, 5.146, 10275.937, 429.978, 52614.767 21/09/22,03:09:17,08,09,1, 11.9,1,1, 5.146, 10275.942, 430.012, 52614.788 21/09/22,03:09:17,09,09,1, 11.9,1,1, 5.146, 10275.983, 430.014, 52614.726 21/09/22,03:09:17,10,09,1, 11.9,1,1, 5.146, 10275.974, 430.088, 52614.890 21/09/22,03:09:17,11,09,1, 11.9,1,1, 5.146, 10276.002, 430.070, 52614.833 21/09/22,03:09:17,12,09,1, 11.9,1,1, 5.146, 10276.024, 430.119, 52614.843 21/09/22,03:09:17,13,09,1, 11.9,1,1, 5.146, 10276.038, 430.164, 52614.822 21/09/22,03:09:17,14,09,1, 11.9,1,1, 5.146, 10276.083, 430.189, 52614.838 21/09/22,03:09:17,15,09,1, 11.9,1,1, 5.146, 10276.096, 430.221, 52614.844 21/09/22,03:09:17,16,09,1, 11.9,1,1, 5.146, 10276.117, 430.285, 52614.823 21/09/22,03:09:17,17,09,1, 11.9,1,1, 5.146, 10276.167, 430.281, 52614.842 21/09/22,03:09:17,18,09,1, 11.9,1,1, 5.146, 10276.185, 430.298, 52614.825 21/09/22,03:09:17,19,09,1, 11.9,1,1, 5.146, 10276.205, 430.350, 52614.867 21/09/22,03:09:18,00,08,1, 11.8,1,1, 5.148, 10276.203, 430.350, 52614.867 21/09/22,03:09:18,01,08,1, 11.8,1,1, 5.148, 10276.276, 430.411, 52614.848 21/09/22,03:09:18,02,08,1, 11.8,1,1, 5.148, 10276.308, 430.472, 52614.836 21/09/22,03:09:18,03,08,1, 11.8,1,1, 5.148, 10276.345, 430.462, 52614.842 21/09/22,03:09:18,04,08,1, 11.8,1,1, 5.148, 10276.360, 430.508, 52614.850 21/09/22,03:09:18,05,08,1, 11.8,1,1, 5.148, 10276.383, 430.539, 52614.857 21/09/22,03:09:18,06,08,1, 11.8,1,1, 5.148, 10276.418, 430.566, 52614.862 21/09/22,03:09:18,07,08,1, 11.8,1,1, 5.148, 10276.480, 430.608, 52614.871 21/09/22,03:09:18,08,08,1, 11.8,1,1, 5.148, 10276.498, 430.643, 52614.876 21/09/22,03:09:18,09,08,1, 11.8,1,1, 5.148, 10276.540, 430.656, 52614.900 21/09/22,03:09:18,10,08,1, 11.8,1,1, 5.148, 10276.574, 430.671, 52614.850 21/09/22,03:09:18,11,08,1, 11.8,1,1, 5.148, 10276.603, 430.704, 52614.864 21/09/22,03:09:18,12,08,1, 11.8,1,1, 5.148, 10276.613, 430.725, 52614.846 21/09/22,03:09:18,13,08,1, 11.8,1,1, 5.148, 10276.654, 430.772, 52614.825 21/09/22,03:09:18,14,08,1, 11.8,1,1, 5.148, 10276.684, 430.789, 52614.827 21/09/22,03:09:18,15,08,1, 11.8,1,1, 5.148, 10276.720, 430.823, 52614.813 21/09/22,03:09:18,16,08,1, 11.8,1,1, 5.148, 10276.771, 430.843, 52614.815 21/09/22,03:09:18,17,08,1, 11.8,1,1, 5.148, 10276.816, 430.847, 52614.813 21/09/22,03:09:18,18,08,1, 11.8,1,1, 5.148, 10276.833, 430.865, 52614.780 21/09/22,03:09:18,19,08,1, 11.8,1,1, 5.148, 10276.901, 430.854, 52614.786 21/09/22,03:09:19,00,08,1, 11.9,1,1, 5.149, 10276.896, 430.854, 52614.786 21/09/22,03:09:19,01,08,1, 11.9,1,1, 5.149, 10276.972, 430.923, 52614.784 21/09/22,03:09:19,02,08,1, 11.9,1,1, 5.149, 10277.020, 430.936, 52614.729 21/09/22,03:09:19,03,08,1, 11.9,1,1, 5.149, 10277.081, 430.971, 52614.737 21/09/22,03:09:19,04,08,1, 11.9,1,1, 5.149, 10277.086, 430.989, 52614.715 21/09/22,03:09:19,05,08,1, 11.9,1,1, 5.149, 10277.131, 430.981, 52614.681 21/09/22,03:09:19,06,08,1, 11.9,1,1, 5.149, 10277.202, 430.999, 52614.668 21/09/22,03:09:19,07,08,1, 11.9,1,1, 5.149, 10277.228, 431.015, 52614.660 21/09/22,03:09:19,08,08,1, 11.9,1,1, 5.149, 10277.277, 431.033, 52614.618 21/09/22,03:09:19,09,08,1, 11.9,1,1, 5.149, 10277.333, 431.062, 52614.627 21/09/22,03:09:19,10,08,1, 11.9,1,1, 5.149, 10277.367, 431.055, 52614.510 21/09/22,03:09:19,11,08,1, 11.9,1,1, 5.149, 10277.380, 431.085, 52614.540 21/09/22,03:09:19,12,08,1, 11.9,1,1, 5.149, 10277.448, 431.113, 52614.537 21/09/22,03:09:19,13,08,1, 11.9,1,1, 5.149, 10277.518, 431.122, 52614.511 21/09/22,03:09:19,14,08,1, 11.9,1,1, 5.149, 10277.535, 431.131, 52614.462 21/09/22,03:09:19,15,08,1, 11.9,1,1, 5.149, 10277.572, 431.163, 52614.494 21/09/22,03:09:19,16,08,1, 11.9,1,1, 5.149, 10277.638, 431.172, 52614.453 21/09/22,03:09:19,17,08,1, 11.9,1,1, 5.149, 10277.671, 431.161, 52614.447 21/09/22,03:09:19,18,08,1, 11.9,1,1, 5.149, 10277.747, 431.199, 52614.461 21/09/22,03:09:19,19,08,1, 11.9,1,1, 5.149, 10277.759, 431.220, 52614.386 21/09/22,03:09:20,00,08,1, 11.9,1,1, 5.151, 10277.755, 431.220, 52614.386 21/09/22,03:09:20,01,08,1, 11.9,1,1, 5.151, 10277.841, 431.278, 52614.347 21/09/22,03:09:20,02,08,1, 11.9,1,1, 5.151, 10277.907, 431.277, 52614.340 21/09/22,03:09:20,03,08,1, 11.9,1,1, 5.151, 10277.959, 431.342, 52614.283 21/09/22,03:09:20,04,08,1, 11.9,1,1, 5.151, 10278.031, 431.342, 52614.232 21/09/22,03:09:20,05,08,1, 11.9,1,1, 5.151, 10278.064, 431.354, 52614.277 21/09/22,03:09:20,06,08,1, 11.9,1,1, 5.151, 10278.106, 431.379, 52614.228 21/09/22,03:09:20,07,08,1, 11.9,1,1, 5.151, 10278.173, 431.427, 52614.213 21/09/22,03:09:20,08,08,1, 11.9,1,1, 5.151, 10278.220, 431.469, 52614.163 21/09/22,03:09:20,09,08,1, 11.9,1,1, 5.151, 10278.259, 431.457, 52614.123 21/09/22,03:09:20,10,08,1, 11.9,1,1, 5.151, 10278.334, 431.505, 52614.142 21/09/22,03:09:20,11,08,1, 11.9,1,1, 5.151, 10278.401, 431.510, 52614.069 21/09/22,03:09:20,12,08,1, 11.9,1,1, 5.151, 10278.452, 431.541, 52614.050 21/09/22,03:09:20,13,08,1, 11.9,1,1, 5.151, 10278.500, 431.579, 52614.023 21/09/22,03:09:20,14,08,1, 11.9,1,1, 5.151, 10278.537, 431.610, 52614.011 21/09/22,03:09:20,15,08,1, 11.9,1,1, 5.151, 10278.589, 431.632, 52613.981 21/09/22,03:09:20,16,08,1, 11.9,1,1, 5.151, 10278.656, 431.659, 52613.967 21/09/22,03:09:20,17,08,1, 11.9,1,1, 5.151, 10278.727, 431.674, 52613.952 21/09/22,03:09:20,18,08,1, 11.9,1,1, 5.151, 10278.752, 431.687, 52613.918 21/09/22,03:09:20,19,08,1, 11.9,1,1, 5.151, 10278.810, 431.731, 52613.917 21/09/22,03:09:21,00,08,1, 11.9,1,1, 5.149, 10278.807, 431.731, 52613.917 21/09/22,03:09:21,01,08,1, 11.9,1,1, 5.149, 10278.936, 431.755, 52613.863 21/09/22,03:09:21,02,08,1, 11.9,1,1, 5.149, 10278.967, 431.783, 52613.829 21/09/22,03:09:21,03,08,1, 11.9,1,1, 5.149, 10279.038, 431.831, 52613.834 21/09/22,03:09:21,04,08,1, 11.9,1,1, 5.149, 10279.090, 431.856, 52613.813 21/09/22,03:09:21,05,08,1, 11.9,1,1, 5.149, 10279.139, 431.886, 52613.752 21/09/22,03:09:21,06,08,1, 11.9,1,1, 5.149, 10279.190, 431.915, 52613.733 21/09/22,03:09:21,07,08,1, 11.9,1,1, 5.149, 10279.254, 431.942, 52613.716 21/09/22,03:09:21,08,08,1, 11.9,1,1, 5.149, 10279.285, 431.969, 52613.706 21/09/22,03:09:21,09,08,1, 11.9,1,1, 5.149, 10279.337, 432.000, 52613.682 21/09/22,03:09:21,10,08,1, 11.9,1,1, 5.149, 10279.379, 432.011, 52613.471 21/09/22,03:09:21,11,08,1, 11.9,1,1, 5.149, 10279.431, 432.061, 52613.778 21/09/22,03:09:21,12,08,1, 11.9,1,1, 5.149, 10279.536, 432.094, 52613.685 21/09/22,03:09:21,13,08,1, 11.9,1,1, 5.149, 10279.568, 432.143, 52613.654 21/09/22,03:09:21,14,08,1, 11.9,1,1, 5.149, 10279.629, 432.165, 52613.624 21/09/22,03:09:21,15,08,1, 11.9,1,1, 5.149, 10279.666, 432.212, 52613.615 21/09/22,03:09:21,16,08,1, 11.9,1,1, 5.149, 10279.752, 432.238, 52613.612 21/09/22,03:09:21,17,08,1, 11.9,1,1, 5.149, 10279.807, 432.285, 52613.548 21/09/22,03:09:21,18,08,1, 11.9,1,1, 5.149, 10279.855, 432.313, 52613.535 21/09/22,03:09:21,19,08,1, 11.9,1,1, 5.149, 10279.917, 432.347, 52613.489 21/09/22,03:09:22,00,09,1, 11.8,1,1, 5.147, 10279.917, 432.347, 52613.489 21/09/22,03:09:22,01,09,1, 11.8,1,1, 5.147, 10280.039, 432.401, 52613.472 21/09/22,03:09:22,02,09,1, 11.8,1,1, 5.147, 10280.071, 432.457, 52613.502 21/09/22,03:09:22,03,09,1, 11.8,1,1, 5.147, 10280.142, 432.490, 52613.457 21/09/22,03:09:22,04,09,1, 11.8,1,1, 5.147, 10280.188, 432.527, 52613.441 21/09/22,03:09:22,05,09,1, 11.8,1,1, 5.147, 10280.265, 432.565, 52613.435 21/09/22,03:09:22,06,09,1, 11.8,1,1, 5.147, 10280.323, 432.604, 52613.431 21/09/22,03:09:22,07,09,1, 11.8,1,1, 5.147, 10280.338, 432.637, 52613.411 21/09/22,03:09:22,08,09,1, 11.8,1,1, 5.147, 10280.414, 432.659, 52613.431 21/09/22,03:09:22,09,09,1, 11.8,1,1, 5.147, 10280.490, 432.691, 52613.395 21/09/22,03:09:22,10,09,1, 11.8,1,1, 5.147, 10280.522, 432.719, 52613.363 21/09/22,03:09:22,11,09,1, 11.8,1,1, 5.147, 10280.644, 432.737, 52613.487 21/09/22,03:09:22,12,09,1, 11.8,1,1, 5.147, 10280.637, 432.769, 52613.319 21/09/22,03:09:22,13,09,1, 11.8,1,1, 5.147, 10280.676, 432.825, 52613.378 21/09/22,03:09:22,14,09,1, 11.8,1,1, 5.147, 10280.757, 432.846, 52613.340 21/09/22,03:09:22,15,09,1, 11.8,1,1, 5.147, 10280.821, 432.861, 52613.302 21/09/22,03:09:22,16,09,1, 11.8,1,1, 5.147, 10280.863, 432.892, 52613.299 21/09/22,03:09:22,17,09,1, 11.8,1,1, 5.147, 10280.901, 432.913, 52613.301 21/09/22,03:09:22,18,09,1, 11.8,1,1, 5.147, 10280.953, 432.937, 52613.253 21/09/22,03:09:22,19,09,1, 11.8,1,1, 5.147, 10280.992, 432.966, 52613.248 21/09/22,03:09:23,00,09,1, 11.8,1,1, 5.150, 10280.985, 432.966, 52613.248 21/09/22,03:09:23,01,09,1, 11.8,1,1, 5.150, 10281.103, 432.980, 52613.224 21/09/22,03:09:23,02,09,1, 11.8,1,1, 5.150, 10281.145, 433.006, 52613.185 21/09/22,03:09:23,03,09,1, 11.8,1,1, 5.150, 10281.191, 433.037, 52613.177 21/09/22,03:09:23,04,09,1, 11.8,1,1, 5.150, 10281.238, 433.031, 52613.169 21/09/22,03:09:23,05,09,1, 11.8,1,1, 5.150, 10281.299, 433.049, 52613.170 21/09/22,03:09:23,06,09,1, 11.8,1,1, 5.150, 10281.316, 433.037, 52613.103 21/09/22,03:09:23,07,09,1, 11.8,1,1, 5.150, 10281.372, 433.060, 52613.133 21/09/22,03:09:23,08,09,1, 11.8,1,1, 5.150, 10281.377, 433.062, 52613.068 21/09/22,03:09:23,09,09,1, 11.8,1,1, 5.150, 10281.427, 433.071, 52613.063 21/09/22,03:09:23,10,09,1, 11.8,1,1, 5.150, 10281.453, 433.077, 52613.040 21/09/22,03:09:23,11,09,1, 11.8,1,1, 5.150, 10281.504, 433.073, 52613.030 21/09/22,03:09:23,12,09,1, 11.8,1,1, 5.150, 10281.500, 433.074, 52613.019 21/09/22,03:09:23,13,09,1, 11.8,1,1, 5.150, 10281.544, 433.066, 52613.009 21/09/22,03:09:23,14,09,1, 11.8,1,1, 5.150, 10281.579, 433.078, 52613.003 21/09/22,03:09:23,15,09,1, 11.8,1,1, 5.150, 10281.623, 433.080, 52613.007 21/09/22,03:09:23,16,09,1, 11.8,1,1, 5.150, 10281.636, 433.060, 52612.960 21/09/22,03:09:23,17,09,1, 11.8,1,1, 5.150, 10281.674, 433.070, 52612.989 21/09/22,03:09:23,18,09,1, 11.8,1,1, 5.150, 10281.706, 433.058, 52612.912 21/09/22,03:09:23,19,09,1, 11.8,1,1, 5.150, 10281.706, 433.058, 52612.888 21/09/22,03:09:24,00,10,1, 11.8,1,1, 5.149, 10281.702, 433.058, 52612.888 21/09/22,03:09:24,01,10,1, 11.8,1,1, 5.149, 10281.772, 433.045, 52612.852 21/09/22,03:09:24,02,10,1, 11.8,1,1, 5.149, 10281.784, 433.041, 52612.871 21/09/22,03:09:24,03,10,1, 11.8,1,1, 5.149, 10281.823, 432.995, 52612.800 21/09/22,03:09:24,04,10,1, 11.8,1,1, 5.149, 10281.856, 432.975, 52612.765 21/09/22,03:09:24,05,10,1, 11.8,1,1, 5.149, 10281.870, 432.971, 52612.765 21/09/22,03:09:24,06,10,1, 11.8,1,1, 5.149, 10281.881, 432.967, 52612.708 21/09/22,03:09:24,07,10,1, 11.8,1,1, 5.149, 10281.918, 432.927, 52612.749 21/09/22,03:09:24,08,10,1, 11.8,1,1, 5.149, 10281.941, 432.909, 52612.719 21/09/22,03:09:24,09,10,1, 11.8,1,1, 5.149, 10281.936, 432.892, 52612.663 21/09/22,03:09:24,10,10,1, 11.8,1,1, 5.149, 10281.967, 432.881, 52612.684 21/09/22,03:09:24,11,10,1, 11.8,1,1, 5.149, 10282.010, 432.851, 52612.663 21/09/22,03:09:24,12,10,1, 11.8,1,1, 5.149, 10282.002, 432.823, 52612.600 21/09/22,03:09:24,13,10,1, 11.8,1,1, 5.149, 10282.032, 432.782, 52612.609 21/09/22,03:09:24,14,10,1, 11.8,1,1, 5.149, 10282.036, 432.777, 52612.550 21/09/22,03:09:24,15,10,1, 11.8,1,1, 5.149, 10282.060, 432.742, 52612.553 21/09/22,03:09:24,16,10,1, 11.8,1,1, 5.149, 10282.092, 432.723, 52612.568 21/09/22,03:09:24,17,10,1, 11.8,1,1, 5.149, 10282.093, 432.703, 52612.535 21/09/22,03:09:24,18,10,1, 11.8,1,1, 5.149, 10282.119, 432.679, 52612.469 21/09/22,03:09:24,19,10,1, 11.8,1,1, 5.149, 10282.167, 432.662, 52612.456 21/09/22,03:09:25,00,09,1, 11.9,1,1, 5.146, 10282.161, 432.662, 52612.456 21/09/22,03:09:25,01,09,1, 11.9,1,1, 5.146, 10282.170, 432.620, 52612.400 21/09/22,03:09:25,02,09,1, 11.9,1,1, 5.146, 10282.193, 432.598, 52612.403 21/09/22,03:09:25,03,09,1, 11.9,1,1, 5.146, 10282.193, 432.580, 52612.425 21/09/22,03:09:25,04,09,1, 11.9,1,1, 5.146, 10282.222, 432.540, 52612.369 21/09/22,03:09:25,05,09,1, 11.9,1,1, 5.146, 10282.224, 432.483, 52612.366 21/09/22,03:09:25,06,09,1, 11.9,1,1, 5.146, 10282.241, 432.471, 52612.340 21/09/22,03:09:25,07,09,1, 11.9,1,1, 5.146, 10282.278, 432.469, 52612.331 21/09/22,03:09:25,08,09,1, 11.9,1,1, 5.146, 10282.265, 432.448, 52612.321 21/09/22,03:09:25,09,09,1, 11.9,1,1, 5.146, 10282.259, 432.396, 52612.310 21/09/22,03:09:25,10,09,1, 11.9,1,1, 5.146, 10282.271, 432.377, 52612.279 21/09/22,03:09:25,11,09,1, 11.9,1,1, 5.146, 10282.301, 432.362, 52612.307 21/09/22,03:09:25,12,09,1, 11.9,1,1, 5.146, 10282.252, 432.344, 52612.363 21/09/22,03:09:25,13,09,1, 11.9,1,1, 5.146, 10282.318, 432.284, 52612.222 21/09/22,03:09:25,14,09,1, 11.9,1,1, 5.146, 10282.320, 432.264, 52612.189 21/09/22,03:09:25,15,09,1, 11.9,1,1, 5.146, 10282.332, 432.256, 52612.172 21/09/22,03:09:25,16,09,1, 11.9,1,1, 5.146, 10282.327, 432.237, 52612.223 21/09/22,03:09:25,17,09,1, 11.9,1,1, 5.146, 10282.311, 432.196, 52612.161 21/09/22,03:09:25,18,09,1, 11.9,1,1, 5.146, 10282.372, 432.178, 52612.171 21/09/22,03:09:25,19,09,1, 11.9,1,1, 5.146, 10282.343, 432.151, 52612.145 21/09/22,03:09:26,00,08,1, 11.9,1,1, 5.152, 10282.336, 432.151, 52612.145 21/09/22,03:09:26,01,08,1, 11.9,1,1, 5.152, 10282.372, 432.095, 52612.172 21/09/22,03:09:26,02,08,1, 11.9,1,1, 5.152, 10282.357, 432.072, 52612.131 21/09/22,03:09:26,03,08,1, 11.9,1,1, 5.152, 10282.377, 432.038, 52612.124 21/09/22,03:09:26,04,08,1, 11.9,1,1, 5.152, 10282.364, 432.023, 52611.948 21/09/22,03:09:26,05,08,1, 11.9,1,1, 5.152, 10282.383, 431.993, 52612.169 21/09/22,03:09:26,06,08,1, 11.9,1,1, 5.152, 10282.401, 431.971, 52612.082 21/09/22,03:09:26,07,08,1, 11.9,1,1, 5.152, 10282.384, 431.948, 52612.079 21/09/22,03:09:26,08,08,1, 11.9,1,1, 5.152, 10282.353, 431.937, 52612.078 21/09/22,03:09:26,09,08,1, 11.9,1,1, 5.152, 10282.382, 431.943, 52612.071 21/09/22,03:09:26,10,08,1, 11.9,1,1, 5.152, 10282.362, 431.911, 52612.058 21/09/22,03:09:26,11,08,1, 11.9,1,1, 5.152, 10282.350, 431.901, 52612.055 21/09/22,03:09:26,12,08,1, 11.9,1,1, 5.152, 10282.366, 431.888, 52612.065 21/09/22,03:09:26,13,08,1, 11.9,1,1, 5.152, 10282.375, 431.856, 52612.035 21/09/22,03:09:26,14,08,1, 11.9,1,1, 5.152, 10282.403, 431.853, 52612.035 21/09/22,03:09:26,15,08,1, 11.9,1,1, 5.152, 10282.378, 431.847, 52612.040 21/09/22,03:09:26,16,08,1, 11.9,1,1, 5.152, 10282.416, 431.832, 52612.048 21/09/22,03:09:26,17,08,1, 11.9,1,1, 5.152, 10282.373, 431.825, 52612.036 21/09/22,03:09:26,18,08,1, 11.9,1,1, 5.152, 10282.396, 431.801, 52612.010 21/09/22,03:09:26,19,08,1, 11.9,1,1, 5.152, 10282.403, 431.823, 52612.012 21/09/22,03:09:27,00,08,1, 11.8,1,1, 5.150, 10282.395, 431.823, 52612.012 21/09/22,03:09:27,01,08,1, 11.8,1,1, 5.150, 10282.409, 431.799, 52612.074 21/09/22,03:09:27,02,08,1, 11.8,1,1, 5.150, 10282.389, 431.790, 52612.035 21/09/22,03:09:27,03,08,1, 11.8,1,1, 5.150, 10282.400, 431.804, 52612.027 21/09/22,03:09:27,04,08,1, 11.8,1,1, 5.150, 10282.413, 431.773, 52612.072 21/09/22,03:09:27,05,08,1, 11.8,1,1, 5.150, 10282.419, 431.789, 52612.050 21/09/22,03:09:27,06,08,1, 11.8,1,1, 5.150, 10282.457, 431.761, 52612.057 21/09/22,03:09:27,07,08,1, 11.8,1,1, 5.150, 10282.426, 431.762, 52612.067 21/09/22,03:09:27,08,08,1, 11.8,1,1, 5.150, 10282.431, 431.789, 52612.037 21/09/22,03:09:27,09,08,1, 11.8,1,1, 5.150, 10282.428, 431.764, 52612.086 21/09/22,03:09:27,10,08,1, 11.8,1,1, 5.150, 10282.452, 431.765, 52612.074 21/09/22,03:09:27,11,08,1, 11.8,1,1, 5.150, 10282.446, 431.768, 52612.056 21/09/22,03:09:27,12,08,1, 11.8,1,1, 5.150, 10282.445, 431.757, 52612.095 21/09/22,03:09:27,13,08,1, 11.8,1,1, 5.150, 10282.465, 431.755, 52612.110 21/09/22,03:09:27,14,08,1, 11.8,1,1, 5.150, 10282.468, 431.738, 52612.083 21/09/22,03:09:27,15,08,1, 11.8,1,1, 5.150, 10282.473, 431.736, 52612.067 21/09/22,03:09:27,16,08,1, 11.8,1,1, 5.150, 10282.499, 431.758, 52612.125 21/09/22,03:09:27,17,08,1, 11.8,1,1, 5.150, 10282.484, 431.731, 52612.136 21/09/22,03:09:27,18,08,1, 11.8,1,1, 5.150, 10282.510, 431.730, 52612.116 21/09/22,03:09:27,19,08,1, 11.8,1,1, 5.150, 10282.519, 431.752, 52612.104 21/09/22,03:09:28,00,08,1, 11.9,1,1, 5.152, 10282.512, 431.752, 52612.104 21/09/22,03:09:28,01,08,1, 11.9,1,1, 5.152, 10282.530, 431.706, 52612.115 21/09/22,03:09:28,02,08,1, 11.9,1,1, 5.152, 10282.560, 431.671, 52612.116 21/09/22,03:09:28,03,08,1, 11.9,1,1, 5.152, 10282.534, 431.670, 52612.145 21/09/22,03:09:28,04,08,1, 11.9,1,1, 5.152, 10282.570, 431.651, 52612.099 21/09/22,03:09:28,05,08,1, 11.9,1,1, 5.152, 10282.600, 431.633, 52612.115 21/09/22,03:09:28,06,08,1, 11.9,1,1, 5.152, 10282.599, 431.650, 52612.107 21/09/22,03:09:28,07,08,1, 11.9,1,1, 5.152, 10282.603, 431.617, 52612.072 21/09/22,03:09:28,08,08,1, 11.9,1,1, 5.152, 10282.623, 431.599, 52612.081 21/09/22,03:09:28,09,08,1, 11.9,1,1, 5.152, 10282.628, 431.595, 52612.111 21/09/22,03:09:28,10,08,1, 11.9,1,1, 5.152, 10282.653, 431.579, 52612.101 21/09/22,03:09:28,11,08,1, 11.9,1,1, 5.152, 10282.666, 431.568, 52612.090 21/09/22,03:09:28,12,08,1, 11.9,1,1, 5.152, 10282.686, 431.538, 52612.079 21/09/22,03:09:28,13,08,1, 11.9,1,1, 5.152, 10282.717, 431.509, 52612.075 21/09/22,03:09:28,14,08,1, 11.9,1,1, 5.152, 10282.717, 431.492, 52612.080 21/09/22,03:09:28,15,08,1, 11.9,1,1, 5.152, 10282.738, 431.485, 52612.067 21/09/22,03:09:28,16,08,1, 11.9,1,1, 5.152, 10282.792, 431.469, 52612.090 21/09/22,03:09:28,17,08,1, 11.9,1,1, 5.152, 10282.797, 431.427, 52611.855 21/09/22,03:09:28,18,08,1, 11.9,1,1, 5.152, 10282.793, 431.410, 52612.022 21/09/22,03:09:28,19,08,1, 11.9,1,1, 5.152, 10282.850, 431.399, 52612.031 21/09/22,03:09:29,00,08,1, 11.9,1,1, 5.151, 10282.845, 431.399, 52612.031 21/09/22,03:09:29,01,08,1, 11.9,1,1, 5.151, 10282.854, 431.362, 52612.071 21/09/22,03:09:29,02,08,1, 11.9,1,1, 5.151, 10282.840, 431.307, 52612.033 21/09/22,03:09:29,03,08,1, 11.9,1,1, 5.151, 10282.879, 431.310, 52612.082 21/09/22,03:09:29,04,08,1, 11.9,1,1, 5.151, 10282.909, 431.286, 52612.079 21/09/22,03:09:29,05,08,1, 11.9,1,1, 5.151, 10282.920, 431.263, 52612.054 21/09/22,03:09:29,06,08,1, 11.9,1,1, 5.151, 10282.936, 431.207, 52612.039 21/09/22,03:09:29,07,08,1, 11.9,1,1, 5.151, 10282.962, 431.191, 52612.045 21/09/22,03:09:29,08,08,1, 11.9,1,1, 5.151, 10282.984, 431.167, 52612.028 21/09/22,03:09:29,09,08,1, 11.9,1,1, 5.151, 10282.994, 431.119, 52612.029 21/09/22,03:09:29,10,08,1, 11.9,1,1, 5.151, 10283.012, 431.096, 52612.058 21/09/22,03:09:29,11,08,1, 11.9,1,1, 5.151, 10283.008, 431.052, 52612.062 21/09/22,03:09:29,12,08,1, 11.9,1,1, 5.151, 10283.020, 431.048, 52612.062 21/09/22,03:09:29,13,08,1, 11.9,1,1, 5.151, 10283.047, 430.967, 52612.003 21/09/22,03:09:29,14,08,1, 11.9,1,1, 5.151, 10283.057, 430.948, 52612.012 21/09/22,03:09:29,15,08,1, 11.9,1,1, 5.151, 10283.080, 430.907, 52611.981 21/09/22,03:09:29,16,08,1, 11.9,1,1, 5.151, 10283.083, 430.888, 52612.033 21/09/22,03:09:29,17,08,1, 11.9,1,1, 5.151, 10283.100, 430.835, 52612.004 21/09/22,03:09:29,18,08,1, 11.9,1,1, 5.151, 10283.107, 430.784, 52611.954 21/09/22,03:09:29,19,08,1, 11.9,1,1, 5.151, 10283.116, 430.772, 52612.011 21/09/22,03:09:30,00,08,1, 11.8,1,1, 5.148, 10283.113, 430.772, 52612.011 21/09/22,03:09:30,01,08,1, 11.8,1,1, 5.148, 10283.111, 430.692, 52611.988 21/09/22,03:09:30,02,08,1, 11.8,1,1, 5.148, 10283.151, 430.652, 52611.978 21/09/22,03:09:30,03,08,1, 11.8,1,1, 5.148, 10283.150, 430.625, 52611.969 21/09/22,03:09:30,04,08,1, 11.8,1,1, 5.148, 10283.153, 430.574, 52611.970 21/09/22,03:09:30,05,08,1, 11.8,1,1, 5.148, 10283.175, 430.555, 52611.970 21/09/22,03:09:30,06,08,1, 11.8,1,1, 5.148, 10283.185, 430.535, 52611.966 21/09/22,03:09:30,07,08,1, 11.8,1,1, 5.148, 10283.212, 430.491, 52611.984 21/09/22,03:09:30,08,08,1, 11.8,1,1, 5.148, 10283.192, 430.450, 52611.981 21/09/22,03:09:30,09,08,1, 11.8,1,1, 5.148, 10283.205, 430.425, 52611.926 21/09/22,03:09:30,10,08,1, 11.8,1,1, 5.148, 10283.215, 430.381, 52611.954 21/09/22,03:09:30,11,08,1, 11.8,1,1, 5.148, 10283.200, 430.360, 52611.924 21/09/22,03:09:30,12,08,1, 11.8,1,1, 5.148, 10283.220, 430.310, 52611.959 21/09/22,03:09:30,13,08,1, 11.8,1,1, 5.148, 10283.235, 430.297, 52611.941 21/09/22,03:09:30,14,08,1, 11.8,1,1, 5.148, 10283.236, 430.271, 52611.972 21/09/22,03:09:30,15,08,1, 11.8,1,1, 5.148, 10283.212, 430.221, 52612.083 21/09/22,03:09:30,16,08,1, 11.8,1,1, 5.148, 10283.220, 430.205, 52611.973 21/09/22,03:09:30,17,08,1, 11.8,1,1, 5.148, 10283.203, 430.166, 52611.945 21/09/22,03:09:30,18,08,1, 11.8,1,1, 5.148, 10283.191, 430.122, 52611.994 21/09/22,03:09:30,19,08,1, 11.8,1,1, 5.148, 10283.184, 430.123, 52611.989 21/09/22,03:09:31,00,08,1, 11.8,1,1, 5.149, 10283.179, 430.123, 52611.989 21/09/22,03:09:31,01,08,1, 11.8,1,1, 5.149, 10283.194, 430.047, 52611.937 21/09/22,03:09:31,02,08,1, 11.8,1,1, 5.149, 10283.165, 430.013, 52611.945 21/09/22,03:09:31,03,08,1, 11.8,1,1, 5.149, 10283.149, 429.973, 52611.940 21/09/22,03:09:31,04,08,1, 11.8,1,1, 5.149, 10283.146, 429.985, 52611.922 21/09/22,03:09:31,05,08,1, 11.8,1,1, 5.149, 10283.132, 429.949, 52611.953 21/09/22,03:09:31,06,08,1, 11.8,1,1, 5.149, 10283.128, 429.915, 52611.936 21/09/22,03:09:31,07,08,1, 11.8,1,1, 5.149, 10283.116, 429.926, 52611.993 21/09/22,03:09:31,08,08,1, 11.8,1,1, 5.149, 10283.080, 429.861, 52611.963 21/09/22,03:09:31,09,08,1, 11.8,1,1, 5.149, 10283.103, 429.854, 52611.968 21/09/22,03:09:31,10,08,1, 11.8,1,1, 5.149, 10283.077, 429.809, 52611.969 21/09/22,03:09:31,11,08,1, 11.8,1,1, 5.149, 10283.058, 429.811, 52611.992 21/09/22,03:09:31,12,08,1, 11.8,1,1, 5.149, 10283.037, 429.774, 52611.993 21/09/22,03:09:31,13,08,1, 11.8,1,1, 5.149, 10283.011, 429.760, 52611.985 21/09/22,03:09:31,14,08,1, 11.8,1,1, 5.149, 10282.982, 429.753, 52611.987 21/09/22,03:09:31,15,08,1, 11.8,1,1, 5.149, 10282.962, 429.755, 52611.947 21/09/22,03:09:31,16,08,1, 11.8,1,1, 5.149, 10282.951, 429.720, 52611.965 21/09/22,03:09:31,17,08,1, 11.8,1,1, 5.149, 10282.921, 429.711, 52611.970 21/09/22,03:09:31,18,08,1, 11.8,1,1, 5.149, 10282.927, 429.677, 52611.978 21/09/22,03:09:31,19,08,1, 11.8,1,1, 5.149, 10282.895, 429.690, 52612.003 21/09/22,03:09:32,00,08,1, 11.9,1,1, 5.152, 10282.887, 429.690, 52612.003 21/09/22,03:09:32,01,08,1, 11.9,1,1, 5.152, 10282.864, 429.651, 52612.062 21/09/22,03:09:32,02,08,1, 11.9,1,1, 5.152, 10282.844, 429.655, 52612.002 21/09/22,03:09:32,03,08,1, 11.9,1,1, 5.152, 10282.815, 429.633, 52612.051 21/09/22,03:09:32,04,08,1, 11.9,1,1, 5.152, 10282.824, 429.653, 52612.019 21/09/22,03:09:32,05,08,1, 11.9,1,1, 5.152, 10282.786, 429.617, 52612.073 21/09/22,03:09:32,06,08,1, 11.9,1,1, 5.152, 10282.789, 429.606, 52612.075 21/09/22,03:09:32,07,08,1, 11.9,1,1, 5.152, 10282.773, 429.615, 52612.086 21/09/22,03:09:32,08,08,1, 11.9,1,1, 5.152, 10282.742, 429.584, 52612.100 21/09/22,03:09:32,09,08,1, 11.9,1,1, 5.152, 10282.742, 429.587, 52612.082 21/09/22,03:09:32,10,08,1, 11.9,1,1, 5.152, 10282.707, 429.582, 52612.089 21/09/22,03:09:32,11,08,1, 11.9,1,1, 5.152, 10282.690, 429.618, 52612.122 21/09/22,03:09:32,12,08,1, 11.9,1,1, 5.152, 10282.677, 429.599, 52612.138 21/09/22,03:09:32,13,08,1, 11.9,1,1, 5.152, 10282.661, 429.594, 52612.129 21/09/22,03:09:32,14,08,1, 11.9,1,1, 5.152, 10282.650, 429.601, 52612.121 21/09/22,03:09:32,15,08,1, 11.9,1,1, 5.152, 10282.628, 429.596, 52612.163 21/09/22,03:09:32,16,08,1, 11.9,1,1, 5.152, 10282.637, 429.602, 52612.169 21/09/22,03:09:32,17,08,1, 11.9,1,1, 5.152, 10282.606, 429.583, 52612.147 21/09/22,03:09:32,18,08,1, 11.9,1,1, 5.152, 10282.588, 429.602, 52612.175 21/09/22,03:09:32,19,08,1, 11.9,1,1, 5.152, 10282.590, 429.598, 52612.181 21/09/22,03:09:33,00,08,1, 11.9,1,1, 5.152, 10282.587, 429.598, 52612.181 21/09/22,03:09:33,01,08,1, 11.9,1,1, 5.152, 10282.537, 429.586, 52612.190 21/09/22,03:09:33,02,08,1, 11.9,1,1, 5.152, 10282.549, 429.585, 52612.194 21/09/22,03:09:33,03,08,1, 11.9,1,1, 5.152, 10282.518, 429.598, 52612.201 21/09/22,03:09:33,04,08,1, 11.9,1,1, 5.152, 10282.522, 429.572, 52612.208 21/09/22,03:09:33,05,08,1, 11.9,1,1, 5.152, 10282.487, 429.582, 52612.221 21/09/22,03:09:33,06,08,1, 11.9,1,1, 5.152, 10282.491, 429.543, 52612.187 21/09/22,03:09:33,07,08,1, 11.9,1,1, 5.152, 10282.470, 429.562, 52612.257 21/09/22,03:09:33,08,08,1, 11.9,1,1, 5.152, 10282.496, 429.569, 52612.276 21/09/22,03:09:33,09,08,1, 11.9,1,1, 5.152, 10282.487, 429.552, 52612.239 21/09/22,03:09:33,10,08,1, 11.9,1,1, 5.152, 10282.458, 429.556, 52612.376 21/09/22,03:09:33,11,08,1, 11.9,1,1, 5.152, 10282.450, 429.554, 52612.333 21/09/22,03:09:33,12,08,1, 11.9,1,1, 5.152, 10282.475, 429.569, 52612.289 21/09/22,03:09:33,13,08,1, 11.9,1,1, 5.152, 10282.459, 429.571, 52612.259 21/09/22,03:09:33,14,08,1, 11.9,1,1, 5.152, 10282.450, 429.528, 52612.270 21/09/22,03:09:33,15,08,1, 11.9,1,1, 5.152, 10282.428, 429.525, 52612.228 21/09/22,03:09:33,16,08,1, 11.9,1,1, 5.152, 10282.424, 429.516, 52612.219 21/09/22,03:09:33,17,08,1, 11.9,1,1, 5.152, 10282.462, 429.537, 52612.128 21/09/22,03:09:33,18,08,1, 11.9,1,1, 5.152, 10282.457, 429.520, 52612.391 21/09/22,03:09:33,19,08,1, 11.9,1,1, 5.152, 10282.435, 429.503, 52612.304 21/09/22,03:09:34,00,08,1, 11.8,1,1, 5.153, 10282.428, 429.503, 52612.304 21/09/22,03:09:34,01,08,1, 11.8,1,1, 5.153, 10282.442, 429.515, 52612.285 21/09/22,03:09:34,02,08,1, 11.8,1,1, 5.153, 10282.434, 429.509, 52612.245 21/09/22,03:09:34,03,08,1, 11.8,1,1, 5.153, 10282.448, 429.520, 52612.304 21/09/22,03:09:34,04,08,1, 11.8,1,1, 5.153, 10282.462, 429.494, 52612.288 21/09/22,03:09:34,05,08,1, 11.8,1,1, 5.153, 10282.482, 429.503, 52612.285 21/09/22,03:09:34,06,08,1, 11.8,1,1, 5.153, 10282.465, 429.508, 52612.325 21/09/22,03:09:34,07,08,1, 11.8,1,1, 5.153, 10282.473, 429.508, 52612.336 21/09/22,03:09:34,08,08,1, 11.8,1,1, 5.153, 10282.485, 429.488, 52612.313 21/09/22,03:09:34,09,08,1, 11.8,1,1, 5.153, 10282.510, 429.497, 52612.311 21/09/22,03:09:34,10,08,1, 11.8,1,1, 5.153, 10282.511, 429.533, 52612.326 21/09/22,03:09:34,11,08,1, 11.8,1,1, 5.153, 10282.528, 429.491, 52612.309 21/09/22,03:09:34,12,08,1, 11.8,1,1, 5.153, 10282.546, 429.510, 52612.336 21/09/22,03:09:34,13,08,1, 11.8,1,1, 5.153, 10282.578, 429.503, 52612.331 21/09/22,03:09:34,14,08,1, 11.8,1,1, 5.153, 10282.582, 429.526, 52612.340 21/09/22,03:09:34,15,08,1, 11.8,1,1, 5.153, 10282.615, 429.494, 52612.336 21/09/22,03:09:34,16,08,1, 11.8,1,1, 5.153, 10282.620, 429.501, 52612.341 21/09/22,03:09:34,17,08,1, 11.8,1,1, 5.153, 10282.645, 429.523, 52612.350 21/09/22,03:09:34,18,08,1, 11.8,1,1, 5.153, 10282.682, 429.505, 52612.326 21/09/22,03:09:34,19,08,1, 11.8,1,1, 5.153, 10282.714, 429.536, 52612.361 21/09/22,03:09:35,00,08,1, 11.8,1,1, 5.151, 10282.712, 429.536, 52612.361 21/09/22,03:09:35,01,08,1, 11.8,1,1, 5.151, 10282.759, 429.513, 52612.344 21/09/22,03:09:35,02,08,1, 11.8,1,1, 5.151, 10282.783, 429.524, 52612.344 21/09/22,03:09:35,03,08,1, 11.8,1,1, 5.151, 10282.791, 429.532, 52612.323 21/09/22,03:09:35,04,08,1, 11.8,1,1, 5.151, 10282.802, 429.548, 52612.363 21/09/22,03:09:35,05,08,1, 11.8,1,1, 5.151, 10282.852, 429.537, 52612.378 21/09/22,03:09:35,06,08,1, 11.8,1,1, 5.151, 10282.879, 429.537, 52612.344 21/09/22,03:09:35,07,08,1, 11.8,1,1, 5.151, 10282.889, 429.546, 52612.378 21/09/22,03:09:35,08,08,1, 11.8,1,1, 5.151, 10282.941, 429.546, 52612.319 21/09/22,03:09:35,09,08,1, 11.8,1,1, 5.151, 10282.972, 429.537, 52612.361 21/09/22,03:09:35,10,08,1, 11.8,1,1, 5.151, 10283.000, 429.550, 52612.360 21/09/22,03:09:35,11,08,1, 11.8,1,1, 5.151, 10283.041, 429.557, 52612.322 21/09/22,03:09:35,12,08,1, 11.8,1,1, 5.151, 10283.067, 429.566, 52612.319 21/09/22,03:09:35,13,08,1, 11.8,1,1, 5.151, 10283.097, 429.568, 52612.323 21/09/22,03:09:35,14,08,1, 11.8,1,1, 5.151, 10283.128, 429.561, 52612.287 21/09/22,03:09:35,15,08,1, 11.8,1,1, 5.151, 10283.170, 429.576, 52612.279 21/09/22,03:09:35,16,08,1, 11.8,1,1, 5.151, 10283.194, 429.569, 52612.295 21/09/22,03:09:35,17,08,1, 11.8,1,1, 5.151, 10283.242, 429.554, 52612.286 21/09/22,03:09:35,18,08,1, 11.8,1,1, 5.151, 10283.273, 429.575, 52612.250 21/09/22,03:09:35,19,08,1, 11.8,1,1, 5.151, 10283.296, 429.540, 52612.276 21/09/22,03:09:36,00,08,1, 11.9,1,1, 5.150, 10283.296, 429.540, 52612.276 21/09/22,03:09:36,01,08,1, 11.9,1,1, 5.150, 10283.380, 429.553, 52612.275 21/09/22,03:09:36,02,08,1, 11.9,1,1, 5.150, 10283.390, 429.565, 52612.262 21/09/22,03:09:36,03,08,1, 11.9,1,1, 5.150, 10283.474, 429.554, 52612.247 21/09/22,03:09:36,04,08,1, 11.9,1,1, 5.150, 10283.486, 429.557, 52612.196 21/09/22,03:09:36,05,08,1, 11.9,1,1, 5.150, 10283.515, 429.542, 52612.209 21/09/22,03:09:36,06,08,1, 11.9,1,1, 5.150, 10283.567, 429.546, 52612.199 21/09/22,03:09:36,07,08,1, 11.9,1,1, 5.150, 10283.610, 429.525, 52612.179 21/09/22,03:09:36,08,08,1, 11.9,1,1, 5.150, 10283.662, 429.513, 52612.173 21/09/22,03:09:36,09,08,1, 11.9,1,1, 5.150, 10283.695, 429.532, 52612.181 21/09/22,03:09:36,10,08,1, 11.9,1,1, 5.150, 10283.731, 429.533, 52612.131 21/09/22,03:09:36,11,08,1, 11.9,1,1, 5.150, 10283.810, 429.523, 52612.139 21/09/22,03:09:36,12,08,1, 11.9,1,1, 5.150, 10283.816, 429.510, 52612.111 21/09/22,03:09:36,13,08,1, 11.9,1,1, 5.150, 10283.835, 429.492, 52612.088 21/09/22,03:09:36,14,08,1, 11.9,1,1, 5.150, 10283.920, 429.499, 52612.085 21/09/22,03:09:36,15,08,1, 11.9,1,1, 5.150, 10283.945, 429.493, 52612.090 21/09/22,03:09:36,16,08,1, 11.9,1,1, 5.150, 10284.002, 429.515, 52612.099 21/09/22,03:09:36,17,08,1, 11.9,1,1, 5.150, 10284.065, 429.504, 52612.085 21/09/22,03:09:36,18,08,1, 11.9,1,1, 5.150, 10284.096, 429.511, 52612.031 21/09/22,03:09:36,19,08,1, 11.9,1,1, 5.150, 10284.143, 429.499, 52612.044 21/09/22,03:09:37,00,08,1, 11.9,1,1, 5.150, 10284.139, 429.499, 52612.044 21/09/22,03:09:37,01,08,1, 11.9,1,1, 5.150, 10284.238, 429.505, 52612.049 21/09/22,03:09:37,02,08,1, 11.9,1,1, 5.150, 10284.274, 429.508, 52611.974 21/09/22,03:09:37,03,08,1, 11.9,1,1, 5.150, 10284.313, 429.522, 52612.001 21/09/22,03:09:37,04,08,1, 11.9,1,1, 5.150, 10284.334, 429.509, 52611.980 21/09/22,03:09:37,05,08,1, 11.9,1,1, 5.150, 10284.403, 429.513, 52611.945 21/09/22,03:09:37,06,08,1, 11.9,1,1, 5.150, 10284.428, 429.527, 52611.936 21/09/22,03:09:37,07,08,1, 11.9,1,1, 5.150, 10284.461, 429.552, 52611.968 21/09/22,03:09:37,08,08,1, 11.9,1,1, 5.150, 10284.513, 429.528, 52611.933 21/09/22,03:09:37,09,08,1, 11.9,1,1, 5.150, 10284.567, 429.538, 52611.935 21/09/22,03:09:37,10,08,1, 11.9,1,1, 5.150, 10284.592, 429.551, 52611.916 21/09/22,03:09:37,11,08,1, 11.9,1,1, 5.150, 10284.650, 429.555, 52611.867 21/09/22,03:09:37,12,08,1, 11.9,1,1, 5.150, 10284.688, 429.574, 52611.884 21/09/22,03:09:37,13,08,1, 11.9,1,1, 5.150, 10284.730, 429.554, 52611.848 21/09/22,03:09:37,14,08,1, 11.9,1,1, 5.150, 10284.751, 429.534, 52611.861 21/09/22,03:09:37,15,08,1, 11.9,1,1, 5.150, 10284.824, 429.549, 52611.829 21/09/22,03:09:37,16,08,1, 11.9,1,1, 5.150, 10284.863, 429.558, 52611.837 21/09/22,03:09:37,17,08,1, 11.9,1,1, 5.150, 10284.876, 429.531, 52611.788 21/09/22,03:09:37,18,08,1, 11.9,1,1, 5.150, 10284.922, 429.498, 52611.776 21/09/22,03:09:37,19,08,1, 11.9,1,1, 5.150, 10284.983, 429.514, 52611.790 21/09/22,03:09:38,00,08,1, 11.8,1,1, 5.151, 10284.982, 429.514, 52611.790 21/09/22,03:09:38,01,08,1, 11.8,1,1, 5.151, 10285.071, 429.498, 52611.720 21/09/22,03:09:38,02,08,1, 11.8,1,1, 5.151, 10285.105, 429.456, 52611.718 21/09/22,03:09:38,03,08,1, 11.8,1,1, 5.151, 10285.133, 429.467, 52611.810 21/09/22,03:09:38,04,08,1, 11.8,1,1, 5.151, 10285.171, 429.455, 52611.646 21/09/22,03:09:38,05,08,1, 11.8,1,1, 5.151, 10285.198, 429.419, 52611.624 21/09/22,03:09:38,06,08,1, 11.8,1,1, 5.151, 10285.226, 429.423, 52611.691 21/09/22,03:09:38,07,08,1, 11.8,1,1, 5.151, 10285.300, 429.397, 52611.634 21/09/22,03:09:38,08,08,1, 11.8,1,1, 5.151, 10285.358, 429.387, 52611.619 21/09/22,03:09:38,09,08,1, 11.8,1,1, 5.151, 10285.373, 429.357, 52611.578 21/09/22,03:09:38,10,08,1, 11.8,1,1, 5.151, 10285.417, 429.368, 52611.554 21/09/22,03:09:38,11,08,1, 11.8,1,1, 5.151, 10285.444, 429.322, 52611.543 21/09/22,03:09:38,12,08,1, 11.8,1,1, 5.151, 10285.473, 429.324, 52611.513 21/09/22,03:09:38,13,08,1, 11.8,1,1, 5.151, 10285.535, 429.292, 52611.508 21/09/22,03:09:38,14,08,1, 11.8,1,1, 5.151, 10285.600, 429.304, 52611.517 21/09/22,03:09:38,15,08,1, 11.8,1,1, 5.151, 10285.609, 429.306, 52611.486 21/09/22,03:09:38,16,08,1, 11.8,1,1, 5.151, 10285.655, 429.267, 52611.470 21/09/22,03:09:38,17,08,1, 11.8,1,1, 5.151, 10285.716, 429.243, 52611.180 21/09/22,03:09:38,18,08,1, 11.8,1,1, 5.151, 10285.729, 429.254, 52611.402 21/09/22,03:09:38,19,08,1, 11.8,1,1, 5.151, 10285.735, 429.225, 52611.614 21/09/22,03:09:39,00,08,1, 11.9,1,1, 5.152, 10285.733, 429.225, 52611.614 21/09/22,03:09:39,01,08,1, 11.9,1,1, 5.152, 10285.902, 429.156, 52611.344 21/09/22,03:09:39,02,08,1, 11.9,1,1, 5.152, 10285.936, 429.155, 52611.389 21/09/22,03:09:39,03,08,1, 11.9,1,1, 5.152, 10285.963, 429.145, 52611.418 21/09/22,03:09:39,04,08,1, 11.9,1,1, 5.152, 10286.025, 429.148, 52611.395 21/09/22,03:09:39,05,08,1, 11.9,1,1, 5.152, 10286.063, 429.111, 52611.388 21/09/22,03:09:39,06,08,1, 11.9,1,1, 5.152, 10286.104, 429.107, 52611.352 21/09/22,03:09:39,07,08,1, 11.9,1,1, 5.152, 10286.154, 429.096, 52611.363 21/09/22,03:09:39,08,08,1, 11.9,1,1, 5.152, 10286.197, 429.061, 52611.366 21/09/22,03:09:39,09,08,1, 11.9,1,1, 5.152, 10286.265, 429.057, 52611.342 21/09/22,03:09:39,10,08,1, 11.9,1,1, 5.152, 10286.311, 429.044, 52611.349 21/09/22,03:09:39,11,08,1, 11.9,1,1, 5.152, 10286.370, 429.043, 52611.341 21/09/22,03:09:39,12,08,1, 11.9,1,1, 5.152, 10286.412, 429.007, 52611.309 21/09/22,03:09:39,13,08,1, 11.9,1,1, 5.152, 10286.477, 429.013, 52611.307 21/09/22,03:09:39,14,08,1, 11.9,1,1, 5.152, 10286.519, 428.990, 52611.318 21/09/22,03:09:39,15,08,1, 11.9,1,1, 5.152, 10286.547, 428.957, 52611.271 21/09/22,03:09:39,16,08,1, 11.9,1,1, 5.152, 10286.582, 428.910, 52611.322 21/09/22,03:09:39,17,08,1, 11.9,1,1, 5.152, 10286.640, 428.902, 52611.286 21/09/22,03:09:39,18,08,1, 11.9,1,1, 5.152, 10286.699, 428.876, 52611.226 21/09/22,03:09:39,19,08,1, 11.9,1,1, 5.152, 10286.751, 428.846, 52611.252 21/09/22,03:09:40,00,09,1, 11.9,1,1, 5.152, 10286.751, 428.846, 52611.252 21/09/22,03:09:40,01,09,1, 11.9,1,1, 5.152, 10286.854, 428.785, 52611.223 21/09/22,03:09:40,02,09,1, 11.9,1,1, 5.152, 10286.875, 428.769, 52611.189 21/09/22,03:09:40,03,09,1, 11.9,1,1, 5.152, 10286.944, 428.740, 52611.212 21/09/22,03:09:40,04,09,1, 11.9,1,1, 5.152, 10286.968, 428.716, 52611.182 21/09/22,03:09:40,05,09,1, 11.9,1,1, 5.152, 10287.050, 428.672, 52611.163 21/09/22,03:09:40,06,09,1, 11.9,1,1, 5.152, 10287.072, 428.652, 52611.127 21/09/22,03:09:40,07,09,1, 11.9,1,1, 5.152, 10287.137, 428.632, 52611.136 21/09/22,03:09:40,08,09,1, 11.9,1,1, 5.152, 10287.156, 428.613, 52611.107 21/09/22,03:09:40,09,09,1, 11.9,1,1, 5.152, 10287.249, 428.586, 52611.239 21/09/22,03:09:40,10,09,1, 11.9,1,1, 5.152, 10287.298, 428.551, 52611.047 21/09/22,03:09:40,11,09,1, 11.9,1,1, 5.152, 10287.323, 428.530, 52611.076 21/09/22,03:09:40,12,09,1, 11.9,1,1, 5.152, 10287.385, 428.517, 52611.049 21/09/22,03:09:40,13,09,1, 11.9,1,1, 5.152, 10287.444, 428.484, 52611.089 21/09/22,03:09:40,14,09,1, 11.9,1,1, 5.152, 10287.483, 428.456, 52611.092 21/09/22,03:09:40,15,09,1, 11.9,1,1, 5.152, 10287.536, 428.430, 52611.066 21/09/22,03:09:40,16,09,1, 11.9,1,1, 5.152, 10287.598, 428.362, 52611.063 21/09/22,03:09:40,17,09,1, 11.9,1,1, 5.152, 10287.660, 428.325, 52611.024 21/09/22,03:09:40,18,09,1, 11.9,1,1, 5.152, 10287.698, 428.292, 52611.012 21/09/22,03:09:40,19,09,1, 11.9,1,1, 5.152, 10287.737, 428.292, 52611.131 21/09/22,03:09:41,00,09,1, 11.9,1,1, 5.151, 10287.735, 428.292, 52611.131 21/09/22,03:09:41,01,09,1, 11.9,1,1, 5.151, 10287.824, 428.219, 52610.940 21/09/22,03:09:41,02,09,1, 11.9,1,1, 5.151, 10287.879, 428.190, 52610.938 21/09/22,03:09:41,03,09,1, 11.9,1,1, 5.151, 10287.941, 428.153, 52610.961 21/09/22,03:09:41,04,09,1, 11.9,1,1, 5.151, 10287.986, 428.125, 52610.943 21/09/22,03:09:41,05,09,1, 11.9,1,1, 5.151, 10288.029, 428.094, 52610.945 21/09/22,03:09:41,06,09,1, 11.9,1,1, 5.151, 10288.082, 428.082, 52610.937 21/09/22,03:09:41,07,09,1, 11.9,1,1, 5.151, 10288.129, 428.057, 52610.956 21/09/22,03:09:41,08,09,1, 11.9,1,1, 5.151, 10288.184, 428.021, 52610.897 21/09/22,03:09:41,09,09,1, 11.9,1,1, 5.151, 10288.181, 428.008, 52610.943 21/09/22,03:09:41,10,09,1, 11.9,1,1, 5.151, 10288.247, 427.985, 52610.941 21/09/22,03:09:41,11,09,1, 11.9,1,1, 5.151, 10288.274, 427.965, 52610.885 21/09/22,03:09:41,12,09,1, 11.9,1,1, 5.151, 10288.335, 427.962, 52610.944 21/09/22,03:09:41,13,09,1, 11.9,1,1, 5.151, 10288.318, 427.908, 52610.691 21/09/22,03:09:41,14,09,1, 11.9,1,1, 5.151, 10288.385, 427.906, 52610.899 21/09/22,03:09:41,15,09,1, 11.9,1,1, 5.151, 10288.473, 427.912, 52610.880 21/09/22,03:09:41,16,09,1, 11.9,1,1, 5.151, 10288.487, 427.906, 52610.899 21/09/22,03:09:41,17,09,1, 11.9,1,1, 5.151, 10288.508, 427.898, 52610.915 21/09/22,03:09:41,18,09,1, 11.9,1,1, 5.151, 10288.579, 427.881, 52610.892 21/09/22,03:09:41,19,09,1, 11.9,1,1, 5.151, 10288.577, 427.872, 52610.905 21/09/22,03:09:42,00,08,1, 11.9,1,1, 5.151, 10288.570, 427.872, 52610.905 21/09/22,03:09:42,01,08,1, 11.9,1,1, 5.151, 10288.655, 427.886, 52610.907 21/09/22,03:09:42,02,08,1, 11.9,1,1, 5.151, 10288.653, 427.839, 52610.869 21/09/22,03:09:42,03,08,1, 11.9,1,1, 5.151, 10288.711, 427.859, 52610.881 21/09/22,03:09:42,04,08,1, 11.9,1,1, 5.151, 10288.736, 427.858, 52610.869 21/09/22,03:09:42,05,08,1, 11.9,1,1, 5.151, 10288.733, 427.857, 52610.920 21/09/22,03:09:42,06,08,1, 11.9,1,1, 5.151, 10288.763, 427.847, 52610.936 21/09/22,03:09:42,07,08,1, 11.9,1,1, 5.151, 10288.804, 427.845, 52610.924 21/09/22,03:09:42,08,08,1, 11.9,1,1, 5.151, 10288.826, 427.851, 52610.945 21/09/22,03:09:42,09,08,1, 11.9,1,1, 5.151, 10288.856, 427.860, 52610.934 21/09/22,03:09:42,10,08,1, 11.9,1,1, 5.151, 10288.860, 427.859, 52610.901 21/09/22,03:09:42,11,08,1, 11.9,1,1, 5.151, 10288.898, 427.864, 52610.896 21/09/22,03:09:42,12,08,1, 11.9,1,1, 5.151, 10288.875, 427.896, 52610.942 21/09/22,03:09:42,13,08,1, 11.9,1,1, 5.151, 10288.923, 427.864, 52610.895 21/09/22,03:09:42,14,08,1, 11.9,1,1, 5.151, 10288.973, 427.890, 52610.915 21/09/22,03:09:42,15,08,1, 11.9,1,1, 5.151, 10288.976, 427.898, 52610.847 21/09/22,03:09:42,16,08,1, 11.9,1,1, 5.151, 10288.979, 427.885, 52610.833 21/09/22,03:09:42,17,08,1, 11.9,1,1, 5.151, 10289.018, 427.880, 52610.894 21/09/22,03:09:42,18,08,1, 11.9,1,1, 5.151, 10289.038, 427.892, 52610.858 21/09/22,03:09:42,19,08,1, 11.9,1,1, 5.151, 10289.033, 427.884, 52610.853 21/09/22,03:09:43,00,08,1, 11.9,1,1, 5.151, 10289.029, 427.884, 52610.853 21/09/22,03:09:43,01,08,1, 11.9,1,1, 5.151, 10289.081, 427.895, 52610.837 21/09/22,03:09:43,02,08,1, 11.9,1,1, 5.151, 10289.116, 427.919, 52610.838 21/09/22,03:09:43,03,08,1, 11.9,1,1, 5.151, 10289.158, 427.921, 52610.829 21/09/22,03:09:43,04,08,1, 11.9,1,1, 5.151, 10289.165, 427.925, 52610.789 21/09/22,03:09:43,05,08,1, 11.9,1,1, 5.151, 10289.172, 427.972, 52610.813 21/09/22,03:09:43,06,08,1, 11.9,1,1, 5.151, 10289.180, 427.961, 52610.804 21/09/22,03:09:43,07,08,1, 11.9,1,1, 5.151, 10289.217, 427.993, 52610.828 21/09/22,03:09:43,08,08,1, 11.9,1,1, 5.151, 10289.245, 428.003, 52610.815 21/09/22,03:09:43,09,08,1, 11.9,1,1, 5.151, 10289.252, 427.978, 52610.818 21/09/22,03:09:43,10,08,1, 11.9,1,1, 5.151, 10289.256, 428.032, 52610.814 21/09/22,03:09:43,11,08,1, 11.9,1,1, 5.151, 10289.281, 428.051, 52610.825 21/09/22,03:09:43,12,08,1, 11.9,1,1, 5.151, 10289.290, 428.087, 52610.794 21/09/22,03:09:43,13,08,1, 11.9,1,1, 5.151, 10289.307, 428.076, 52610.734 21/09/22,03:09:43,14,08,1, 11.9,1,1, 5.151, 10289.332, 428.124, 52610.780 21/09/22,03:09:43,15,08,1, 11.9,1,1, 5.151, 10289.339, 428.135, 52610.770 21/09/22,03:09:43,16,08,1, 11.9,1,1, 5.151, 10289.344, 428.162, 52610.759 21/09/22,03:09:43,17,08,1, 11.9,1,1, 5.151, 10289.347, 428.209, 52610.769 21/09/22,03:09:43,18,08,1, 11.9,1,1, 5.151, 10289.362, 428.220, 52610.714 21/09/22,03:09:43,19,08,1, 11.9,1,1, 5.151, 10289.380, 428.263, 52610.728 21/09/22,03:09:44,00,08,1, 11.9,1,1, 5.149, 10289.379, 428.263, 52610.728 21/09/22,03:09:44,01,08,1, 11.9,1,1, 5.149, 10289.412, 428.316, 52610.767 21/09/22,03:09:44,02,08,1, 11.9,1,1, 5.149, 10289.402, 428.345, 52610.769 21/09/22,03:09:44,03,08,1, 11.9,1,1, 5.149, 10289.409, 428.360, 52610.756 21/09/22,03:09:44,04,08,1, 11.9,1,1, 5.149, 10289.418, 428.383, 52610.761 21/09/22,03:09:44,05,08,1, 11.9,1,1, 5.149, 10289.441, 428.419, 52610.762 21/09/22,03:09:44,06,08,1, 11.9,1,1, 5.149, 10289.469, 428.453, 52610.768 21/09/22,03:09:44,07,08,1, 11.9,1,1, 5.149, 10289.470, 428.464, 52610.777 21/09/22,03:09:44,08,08,1, 11.9,1,1, 5.149, 10289.467, 428.507, 52610.753 21/09/22,03:09:44,09,08,1, 11.9,1,1, 5.149, 10289.480, 428.545, 52610.730 21/09/22,03:09:44,10,08,1, 11.9,1,1, 5.149, 10289.468, 428.553, 52610.755 21/09/22,03:09:44,11,08,1, 11.9,1,1, 5.149, 10289.465, 428.612, 52610.731 21/09/22,03:09:44,12,08,1, 11.9,1,1, 5.149, 10289.499, 428.616, 52610.782 21/09/22,03:09:44,13,08,1, 11.9,1,1, 5.149, 10289.481, 428.703, 52610.709 21/09/22,03:09:44,14,08,1, 11.9,1,1, 5.149, 10289.475, 428.702, 52610.736 21/09/22,03:09:44,15,08,1, 11.9,1,1, 5.149, 10289.501, 428.740, 52610.718 21/09/22,03:09:44,16,08,1, 11.9,1,1, 5.149, 10289.529, 428.785, 52610.726 21/09/22,03:09:44,17,08,1, 11.9,1,1, 5.149, 10289.496, 428.808, 52610.730 21/09/22,03:09:44,18,08,1, 11.9,1,1, 5.149, 10289.506, 428.844, 52610.718 21/09/22,03:09:44,19,08,1, 11.9,1,1, 5.149, 10289.495, 428.843, 52610.743 21/09/22,03:09:45,00,08,1, 11.8,1,1, 5.155, 10289.488, 428.843, 52610.743 21/09/22,03:09:45,01,08,1, 11.8,1,1, 5.155, 10289.518, 428.936, 52610.722 21/09/22,03:09:45,02,08,1, 11.8,1,1, 5.155, 10289.514, 428.962, 52610.725 21/09/22,03:09:45,03,08,1, 11.8,1,1, 5.155, 10289.550, 429.001, 52610.725 21/09/22,03:09:45,04,08,1, 11.8,1,1, 5.155, 10289.535, 429.076, 52610.744 21/09/22,03:09:45,05,08,1, 11.8,1,1, 5.155, 10289.567, 429.108, 52610.753 21/09/22,03:09:45,06,08,1, 11.8,1,1, 5.155, 10289.547, 429.160, 52610.730 21/09/22,03:09:45,07,08,1, 11.8,1,1, 5.155, 10289.540, 429.199, 52610.758 21/09/22,03:09:45,08,08,1, 11.8,1,1, 5.155, 10289.562, 429.239, 52610.734 21/09/22,03:09:45,09,08,1, 11.8,1,1, 5.155, 10289.556, 429.259, 52610.718 21/09/22,03:09:45,10,08,1, 11.8,1,1, 5.155, 10289.556, 429.305, 52610.739 21/09/22,03:09:45,11,08,1, 11.8,1,1, 5.155, 10289.553, 429.361, 52610.717 21/09/22,03:09:45,12,08,1, 11.8,1,1, 5.155, 10289.533, 429.421, 52610.701 21/09/22,03:09:45,13,08,1, 11.8,1,1, 5.155, 10289.536, 429.452, 52610.756 21/09/22,03:09:45,14,08,1, 11.8,1,1, 5.155, 10289.566, 429.494, 52610.741 21/09/22,03:09:45,15,08,1, 11.8,1,1, 5.155, 10289.511, 429.526, 52610.721 21/09/22,03:09:45,16,08,1, 11.8,1,1, 5.155, 10289.517, 429.566, 52610.733 21/09/22,03:09:45,17,08,1, 11.8,1,1, 5.155, 10289.516, 429.649, 52610.719 21/09/22,03:09:45,18,08,1, 11.8,1,1, 5.155, 10289.496, 429.681, 52610.748 21/09/22,03:09:45,19,08,1, 11.8,1,1, 5.155, 10289.497, 429.755, 52610.738 21/09/22,03:09:46,00,09,1, 11.9,1,1, 5.152, 10289.496, 429.755, 52610.738 21/09/22,03:09:46,01,09,1, 11.9,1,1, 5.152, 10289.481, 429.836, 52610.734 21/09/22,03:09:46,02,09,1, 11.9,1,1, 5.152, 10289.472, 429.888, 52610.692 21/09/22,03:09:46,03,09,1, 11.9,1,1, 5.152, 10289.476, 429.953, 52610.709 21/09/22,03:09:46,04,09,1, 11.9,1,1, 5.152, 10289.428, 430.010, 52610.693 21/09/22,03:09:46,05,09,1, 11.9,1,1, 5.152, 10289.446, 430.038, 52610.682 21/09/22,03:09:46,06,09,1, 11.9,1,1, 5.152, 10289.442, 430.081, 52610.651 21/09/22,03:09:46,07,09,1, 11.9,1,1, 5.152, 10289.437, 430.111, 52610.682 21/09/22,03:09:46,08,09,1, 11.9,1,1, 5.152, 10289.405, 430.132, 52610.661 21/09/22,03:09:46,09,09,1, 11.9,1,1, 5.152, 10289.411, 430.200, 52610.681 21/09/22,03:09:46,10,09,1, 11.9,1,1, 5.152, 10289.403, 430.230, 52610.655 21/09/22,03:09:46,11,09,1, 11.9,1,1, 5.152, 10289.408, 430.255, 52610.629 21/09/22,03:09:46,12,09,1, 11.9,1,1, 5.152, 10289.395, 430.325, 52610.668 21/09/22,03:09:46,13,09,1, 11.9,1,1, 5.152, 10289.400, 430.333, 52610.653 21/09/22,03:09:46,14,09,1, 11.9,1,1, 5.152, 10289.430, 430.385, 52610.762 21/09/22,03:09:46,15,09,1, 11.9,1,1, 5.152, 10289.333, 430.410, 52610.612 21/09/22,03:09:46,16,09,1, 11.9,1,1, 5.152, 10289.367, 430.455, 52610.651 21/09/22,03:09:46,17,09,1, 11.9,1,1, 5.152, 10289.377, 430.450, 52610.621 21/09/22,03:09:46,18,09,1, 11.9,1,1, 5.152, 10289.363, 430.502, 52610.621 21/09/22,03:09:46,19,09,1, 11.9,1,1, 5.152, 10289.385, 430.511, 52610.529 21/09/22,03:09:47,00,09,1, 11.9,1,1, 5.151, 10289.379, 430.511, 52610.529 21/09/22,03:09:47,01,09,1, 11.9,1,1, 5.151, 10289.362, 430.579, 52610.606 21/09/22,03:09:47,02,09,1, 11.9,1,1, 5.151, 10289.354, 430.603, 52610.535 21/09/22,03:09:47,03,09,1, 11.9,1,1, 5.151, 10289.350, 430.623, 52610.564 21/09/22,03:09:47,04,09,1, 11.9,1,1, 5.151, 10289.353, 430.641, 52610.529 21/09/22,03:09:47,05,09,1, 11.9,1,1, 5.151, 10289.333, 430.651, 52610.510 21/09/22,03:09:47,06,09,1, 11.9,1,1, 5.151, 10289.339, 430.678, 52610.475 21/09/22,03:09:47,07,09,1, 11.9,1,1, 5.151, 10289.314, 430.718, 52610.517 21/09/22,03:09:47,08,09,1, 11.9,1,1, 5.151, 10289.323, 430.714, 52610.484 21/09/22,03:09:47,09,09,1, 11.9,1,1, 5.151, 10289.318, 430.757, 52610.462 21/09/22,03:09:47,10,09,1, 11.9,1,1, 5.151, 10289.291, 430.782, 52610.450 21/09/22,03:09:47,11,09,1, 11.9,1,1, 5.151, 10289.291, 430.784, 52610.457 21/09/22,03:09:47,12,09,1, 11.9,1,1, 5.151, 10289.268, 430.791, 52610.449 21/09/22,03:09:47,13,09,1, 11.9,1,1, 5.151, 10289.275, 430.832, 52610.462 21/09/22,03:09:47,14,09,1, 11.9,1,1, 5.151, 10289.294, 430.841, 52610.441 21/09/22,03:09:47,15,09,1, 11.9,1,1, 5.151, 10289.266, 430.845, 52610.418 21/09/22,03:09:47,16,09,1, 11.9,1,1, 5.151, 10289.248, 430.881, 52610.400 21/09/22,03:09:47,17,09,1, 11.9,1,1, 5.151, 10289.259, 430.886, 52610.440 21/09/22,03:09:47,18,09,1, 11.9,1,1, 5.151, 10289.252, 430.913, 52610.418 21/09/22,03:09:47,19,09,1, 11.9,1,1, 5.151, 10289.260, 430.907, 52610.438 21/09/22,03:09:48,00,09,1, 11.9,1,1, 5.152, 10289.254, 430.907, 52610.438 21/09/22,03:09:48,01,09,1, 11.9,1,1, 5.152, 10289.238, 430.950, 52610.412 21/09/22,03:09:48,02,09,1, 11.9,1,1, 5.152, 10289.225, 430.958, 52610.397 21/09/22,03:09:48,03,09,1, 11.9,1,1, 5.152, 10289.263, 430.986, 52610.196 21/09/22,03:09:48,04,09,1, 11.9,1,1, 5.152, 10289.265, 431.002, 52610.407 21/09/22,03:09:48,05,09,1, 11.9,1,1, 5.152, 10289.264, 431.010, 52610.364 21/09/22,03:09:48,06,09,1, 11.9,1,1, 5.152, 10289.257, 431.024, 52610.390 21/09/22,03:09:48,07,09,1, 11.9,1,1, 5.152, 10289.243, 431.045, 52610.370 21/09/22,03:09:48,08,09,1, 11.9,1,1, 5.152, 10289.248, 431.071, 52610.394 21/09/22,03:09:48,09,09,1, 11.9,1,1, 5.152, 10289.239, 431.080, 52610.394 21/09/22,03:09:48,10,09,1, 11.9,1,1, 5.152, 10289.234, 431.101, 52610.406 21/09/22,03:09:48,11,09,1, 11.9,1,1, 5.152, 10289.233, 431.123, 52610.394 21/09/22,03:09:48,12,09,1, 11.9,1,1, 5.152, 10289.259, 431.149, 52610.381 21/09/22,03:09:48,13,09,1, 11.9,1,1, 5.152, 10289.285, 431.142, 52610.388 21/09/22,03:09:48,14,09,1, 11.9,1,1, 5.152, 10289.264, 431.167, 52610.514 21/09/22,03:09:48,15,09,1, 11.9,1,1, 5.152, 10289.306, 431.139, 52610.296 21/09/22,03:09:48,16,09,1, 11.9,1,1, 5.152, 10289.310, 431.180, 52610.340 21/09/22,03:09:48,17,09,1, 11.9,1,1, 5.152, 10289.325, 431.180, 52610.361 21/09/22,03:09:48,18,09,1, 11.9,1,1, 5.152, 10289.310, 431.192, 52610.382 21/09/22,03:09:48,19,09,1, 11.9,1,1, 5.152, 10289.324, 431.211, 52610.352 21/09/22,03:09:49,00,08,1, 11.9,1,1, 5.149, 10289.321, 431.211, 52610.352 21/09/22,03:09:49,01,08,1, 11.9,1,1, 5.149, 10289.322, 431.210, 52610.381 21/09/22,03:09:49,02,08,1, 11.9,1,1, 5.149, 10289.331, 431.229, 52610.358 21/09/22,03:09:49,03,08,1, 11.9,1,1, 5.149, 10289.355, 431.242, 52610.374 21/09/22,03:09:49,04,08,1, 11.9,1,1, 5.149, 10289.336, 431.240, 52610.374 21/09/22,03:09:49,05,08,1, 11.9,1,1, 5.149, 10289.371, 431.243, 52610.374 21/09/22,03:09:49,06,08,1, 11.9,1,1, 5.149, 10289.362, 431.261, 52610.356 21/09/22,03:09:49,07,08,1, 11.9,1,1, 5.149, 10289.337, 431.271, 52610.392 21/09/22,03:09:49,08,08,1, 11.9,1,1, 5.149, 10289.387, 431.301, 52610.370 21/09/22,03:09:49,09,08,1, 11.9,1,1, 5.149, 10289.384, 431.303, 52610.347 21/09/22,03:09:49,10,08,1, 11.9,1,1, 5.149, 10289.383, 431.323, 52610.365 21/09/22,03:09:49,11,08,1, 11.9,1,1, 5.149, 10289.359, 431.311, 52610.339 21/09/22,03:09:49,12,08,1, 11.9,1,1, 5.149, 10289.387, 431.349, 52610.365 21/09/22,03:09:49,13,08,1, 11.9,1,1, 5.149, 10289.403, 431.361, 52610.378 21/09/22,03:09:49,14,08,1, 11.9,1,1, 5.149, 10289.354, 431.367, 52610.362 21/09/22,03:09:49,15,08,1, 11.9,1,1, 5.149, 10289.389, 431.395, 52610.380 21/09/22,03:09:49,16,08,1, 11.9,1,1, 5.149, 10289.401, 431.410, 52610.361 21/09/22,03:09:49,17,08,1, 11.9,1,1, 5.149, 10289.385, 431.418, 52610.370 21/09/22,03:09:49,18,08,1, 11.9,1,1, 5.149, 10289.361, 431.447, 52610.388 21/09/22,03:09:49,19,08,1, 11.9,1,1, 5.149, 10289.375, 431.450, 52610.366 21/09/22,03:09:50,00,09,1, 11.9,1,1, 5.152, 10289.371, 431.450, 52610.366 21/09/22,03:09:50,01,09,1, 11.9,1,1, 5.152, 10289.408, 431.486, 52610.410 21/09/22,03:09:50,02,09,1, 11.9,1,1, 5.152, 10289.401, 431.521, 52610.390 21/09/22,03:09:50,03,09,1, 11.9,1,1, 5.152, 10289.400, 431.538, 52610.402 21/09/22,03:09:50,04,09,1, 11.9,1,1, 5.152, 10289.375, 431.534, 52610.392 21/09/22,03:09:50,05,09,1, 11.9,1,1, 5.152, 10289.380, 431.570, 52610.383 21/09/22,03:09:50,06,09,1, 11.9,1,1, 5.152, 10289.383, 431.586, 52610.406 21/09/22,03:09:50,07,09,1, 11.9,1,1, 5.152, 10289.381, 431.603, 52610.404 21/09/22,03:09:50,08,09,1, 11.9,1,1, 5.152, 10289.378, 431.641, 52610.449 21/09/22,03:09:50,09,09,1, 11.9,1,1, 5.152, 10289.384, 431.645, 52610.465 21/09/22,03:09:50,10,09,1, 11.9,1,1, 5.152, 10289.397, 431.674, 52610.484 21/09/22,03:09:50,11,09,1, 11.9,1,1, 5.152, 10289.398, 431.697, 52610.470 21/09/22,03:09:50,12,09,1, 11.9,1,1, 5.152, 10289.379, 431.725, 52610.510 21/09/22,03:09:50,13,09,1, 11.9,1,1, 5.152, 10289.416, 431.745, 52610.350 21/09/22,03:09:50,14,09,1, 11.9,1,1, 5.152, 10289.380, 431.761, 52610.571 21/09/22,03:09:50,15,09,1, 11.9,1,1, 5.152, 10289.415, 431.787, 52610.541 21/09/22,03:09:50,16,09,1, 11.9,1,1, 5.152, 10289.399, 431.836, 52610.560 21/09/22,03:09:50,17,09,1, 11.9,1,1, 5.152, 10289.392, 431.849, 52610.530 21/09/22,03:09:50,18,09,1, 11.9,1,1, 5.152, 10289.372, 431.887, 52610.597 21/09/22,03:09:50,19,09,1, 11.9,1,1, 5.152, 10289.394, 431.893, 52610.606 21/09/22,03:09:51,00,08,1, 11.8,1,1, 5.155, 10289.388, 431.893, 52610.606 21/09/22,03:09:51,01,08,1, 11.8,1,1, 5.155, 10289.389, 431.971, 52610.582 21/09/22,03:09:51,02,08,1, 11.8,1,1, 5.155, 10289.370, 431.970, 52610.615 21/09/22,03:09:51,03,08,1, 11.8,1,1, 5.155, 10289.374, 432.003, 52610.630 21/09/22,03:09:51,04,08,1, 11.8,1,1, 5.155, 10289.382, 432.033, 52610.621 21/09/22,03:09:51,05,08,1, 11.8,1,1, 5.155, 10289.373, 432.076, 52610.651 21/09/22,03:09:51,06,08,1, 11.8,1,1, 5.155, 10289.366, 432.085, 52610.606 21/09/22,03:09:51,07,08,1, 11.8,1,1, 5.155, 10289.430, 432.119, 52610.659 21/09/22,03:09:51,08,08,1, 11.8,1,1, 5.155, 10289.399, 432.137, 52610.647 21/09/22,03:09:51,09,08,1, 11.8,1,1, 5.155, 10289.403, 432.142, 52610.682 21/09/22,03:09:51,10,08,1, 11.8,1,1, 5.155, 10289.403, 432.197, 52610.667 21/09/22,03:09:51,11,08,1, 11.8,1,1, 5.155, 10289.412, 432.236, 52610.683 21/09/22,03:09:51,12,08,1, 11.8,1,1, 5.155, 10289.402, 432.261, 52610.723 21/09/22,03:09:51,13,08,1, 11.8,1,1, 5.155, 10289.408, 432.295, 52610.743 21/09/22,03:09:51,14,08,1, 11.8,1,1, 5.155, 10289.410, 432.307, 52610.717 21/09/22,03:09:51,15,08,1, 11.8,1,1, 5.155, 10289.405, 432.347, 52610.777 21/09/22,03:09:51,16,08,1, 11.8,1,1, 5.155, 10289.428, 432.383, 52610.754 21/09/22,03:09:51,17,08,1, 11.8,1,1, 5.155, 10289.416, 432.420, 52610.780 21/09/22,03:09:51,18,08,1, 11.8,1,1, 5.155, 10289.437, 432.458, 52610.817 21/09/22,03:09:51,19,08,1, 11.8,1,1, 5.155, 10289.430, 432.488, 52610.803 21/09/22,03:09:52,00,09,1, 11.8,1,1, 5.154, 10289.429, 432.488, 52610.803 21/09/22,03:09:52,01,09,1, 11.8,1,1, 5.154, 10289.453, 432.521, 52610.802 21/09/22,03:09:52,02,09,1, 11.8,1,1, 5.154, 10289.447, 432.559, 52610.898 21/09/22,03:09:52,03,09,1, 11.8,1,1, 5.154, 10289.481, 432.619, 52610.869 21/09/22,03:09:52,04,09,1, 11.8,1,1, 5.154, 10289.483, 432.656, 52610.895 21/09/22,03:09:52,05,09,1, 11.8,1,1, 5.154, 10289.508, 432.689, 52610.861 21/09/22,03:09:52,06,09,1, 11.8,1,1, 5.154, 10289.511, 432.720, 52610.879 21/09/22,03:09:52,07,09,1, 11.8,1,1, 5.154, 10289.515, 432.740, 52610.928 21/09/22,03:09:52,08,09,1, 11.8,1,1, 5.154, 10289.512, 432.806, 52610.928 21/09/22,03:09:52,09,09,1, 11.8,1,1, 5.154, 10289.495, 432.808, 52610.939 21/09/22,03:09:52,10,09,1, 11.8,1,1, 5.154, 10289.538, 432.858, 52610.948 21/09/22,03:09:52,11,09,1, 11.8,1,1, 5.154, 10289.570, 432.911, 52610.969 21/09/22,03:09:52,12,09,1, 11.8,1,1, 5.154, 10289.587, 432.972, 52610.979 21/09/22,03:09:52,13,09,1, 11.8,1,1, 5.154, 10289.591, 432.980, 52610.931 21/09/22,03:09:52,14,09,1, 11.8,1,1, 5.154, 10289.609, 433.048, 52610.965 21/09/22,03:09:52,15,09,1, 11.8,1,1, 5.154, 10289.598, 433.053, 52610.994 21/09/22,03:09:52,16,09,1, 11.8,1,1, 5.154, 10289.618, 433.123, 52611.009 21/09/22,03:09:52,17,09,1, 11.8,1,1, 5.154, 10289.659, 433.131, 52611.003 21/09/22,03:09:52,18,09,1, 11.8,1,1, 5.154, 10289.644, 433.209, 52611.010 21/09/22,03:09:52,19,09,1, 11.8,1,1, 5.154, 10289.660, 433.191, 52611.038 21/09/22,03:09:53,00,09,1, 11.9,1,1, 5.154, 10289.655, 433.191, 52611.038 21/09/22,03:09:53,01,09,1, 11.9,1,1, 5.154, 10289.696, 433.297, 52611.026 21/09/22,03:09:53,02,09,1, 11.9,1,1, 5.154, 10289.717, 433.334, 52611.044 21/09/22,03:09:53,03,09,1, 11.9,1,1, 5.154, 10289.721, 433.366, 52611.047 21/09/22,03:09:53,04,09,1, 11.9,1,1, 5.154, 10289.722, 433.418, 52611.092 21/09/22,03:09:53,05,09,1, 11.9,1,1, 5.154, 10289.743, 433.446, 52611.117 21/09/22,03:09:53,06,09,1, 11.9,1,1, 5.154, 10289.791, 433.526, 52611.110 21/09/22,03:09:53,07,09,1, 11.9,1,1, 5.154, 10289.791, 433.545, 52611.141 21/09/22,03:09:53,08,09,1, 11.9,1,1, 5.154, 10289.816, 433.574, 52611.115 21/09/22,03:09:53,09,09,1, 11.9,1,1, 5.154, 10289.836, 433.613, 52611.113 21/09/22,03:09:53,10,09,1, 11.9,1,1, 5.154, 10289.838, 433.672, 52611.177 21/09/22,03:09:53,11,09,1, 11.9,1,1, 5.154, 10289.860, 433.714, 52611.187 21/09/22,03:09:53,12,09,1, 11.9,1,1, 5.154, 10289.873, 433.769, 52611.183 21/09/22,03:09:53,13,09,1, 11.9,1,1, 5.154, 10289.881, 433.792, 52611.205 21/09/22,03:09:53,14,09,1, 11.9,1,1, 5.154, 10289.924, 433.828, 52611.192 21/09/22,03:09:53,15,09,1, 11.9,1,1, 5.154, 10289.922, 433.875, 52611.228 21/09/22,03:09:53,16,09,1, 11.9,1,1, 5.154, 10289.949, 433.913, 52611.211 21/09/22,03:09:53,17,09,1, 11.9,1,1, 5.154, 10289.977, 433.949, 52611.181 21/09/22,03:09:53,18,09,1, 11.9,1,1, 5.154, 10290.006, 433.994, 52611.246 21/09/22,03:09:53,19,09,1, 11.9,1,1, 5.154, 10290.013, 434.030, 52611.208 21/09/22,03:09:54,00,09,1, 11.9,1,1, 5.156, 10290.005, 434.030, 52611.208 21/09/22,03:09:54,01,09,1, 11.9,1,1, 5.156, 10290.057, 434.111, 52611.234 21/09/22,03:09:54,02,09,1, 11.9,1,1, 5.156, 10290.073, 434.156, 52611.233 21/09/22,03:09:54,03,09,1, 11.9,1,1, 5.156, 10290.108, 434.182, 52611.284 21/09/22,03:09:54,04,09,1, 11.9,1,1, 5.156, 10290.144, 434.219, 52611.245 21/09/22,03:09:54,05,09,1, 11.9,1,1, 5.156, 10290.162, 434.239, 52611.259 21/09/22,03:09:54,06,09,1, 11.9,1,1, 5.156, 10290.180, 434.298, 52611.281 21/09/22,03:09:54,07,09,1, 11.9,1,1, 5.156, 10290.184, 434.325, 52611.264 21/09/22,03:09:54,08,09,1, 11.9,1,1, 5.156, 10290.186, 434.357, 52611.274 21/09/22,03:09:54,09,09,1, 11.9,1,1, 5.156, 10290.213, 434.412, 52611.294 21/09/22,03:09:54,10,09,1, 11.9,1,1, 5.156, 10290.225, 434.428, 52611.267 21/09/22,03:09:54,11,09,1, 11.9,1,1, 5.156, 10290.284, 434.467, 52611.296 21/09/22,03:09:54,12,09,1, 11.9,1,1, 5.156, 10290.264, 434.513, 52611.266 21/09/22,03:09:54,13,09,1, 11.9,1,1, 5.156, 10290.295, 434.527, 52611.281 21/09/22,03:09:54,14,09,1, 11.9,1,1, 5.156, 10290.310, 434.570, 52611.319 21/09/22,03:09:54,15,09,1, 11.9,1,1, 5.156, 10290.315, 434.624, 52611.309 21/09/22,03:09:54,16,09,1, 11.9,1,1, 5.156, 10290.352, 434.662, 52611.315 21/09/22,03:09:54,17,09,1, 11.9,1,1, 5.156, 10290.364, 434.679, 52611.309 21/09/22,03:09:54,18,09,1, 11.9,1,1, 5.156, 10290.371, 434.706, 52611.317 21/09/22,03:09:54,19,09,1, 11.9,1,1, 5.156, 10290.410, 434.748, 52611.333 21/09/22,03:09:55,00,09,1, 11.8,1,1, 5.154, 10290.406, 434.748, 52611.333 21/09/22,03:09:55,01,09,1, 11.8,1,1, 5.154, 10290.410, 434.829, 52611.296 21/09/22,03:09:55,02,09,1, 11.8,1,1, 5.154, 10290.439, 434.824, 52611.303 21/09/22,03:09:55,03,09,1, 11.8,1,1, 5.154, 10290.476, 434.892, 52611.351 21/09/22,03:09:55,04,09,1, 11.8,1,1, 5.154, 10290.474, 434.900, 52611.332 21/09/22,03:09:55,05,09,1, 11.8,1,1, 5.154, 10290.507, 434.957, 52611.356 21/09/22,03:09:55,06,09,1, 11.8,1,1, 5.154, 10290.500, 435.002, 52611.346 21/09/22,03:09:55,07,09,1, 11.8,1,1, 5.154, 10290.515, 435.045, 52611.351 21/09/22,03:09:55,08,09,1, 11.8,1,1, 5.154, 10290.533, 435.089, 52611.349 21/09/22,03:09:55,09,09,1, 11.8,1,1, 5.154, 10290.563, 435.153, 52611.373 21/09/22,03:09:55,10,09,1, 11.8,1,1, 5.154, 10290.569, 435.197, 52611.348 21/09/22,03:09:55,11,09,1, 11.8,1,1, 5.154, 10290.563, 435.247, 52611.387 21/09/22,03:09:55,12,09,1, 11.8,1,1, 5.154, 10290.569, 435.281, 52611.378 21/09/22,03:09:55,13,09,1, 11.8,1,1, 5.154, 10290.578, 435.346, 52611.379 21/09/22,03:09:55,14,09,1, 11.8,1,1, 5.154, 10290.581, 435.389, 52611.388 21/09/22,03:09:55,15,09,1, 11.8,1,1, 5.154, 10290.601, 435.438, 52611.382 21/09/22,03:09:55,16,09,1, 11.8,1,1, 5.154, 10290.598, 435.508, 52611.402 21/09/22,03:09:55,17,09,1, 11.8,1,1, 5.154, 10290.616, 435.563, 52611.413 21/09/22,03:09:55,18,09,1, 11.8,1,1, 5.154, 10290.659, 435.597, 52611.420 21/09/22,03:09:55,19,09,1, 11.8,1,1, 5.154, 10290.622, 435.703, 52611.393 21/09/22,03:09:56,00,09,1, 11.9,1,1, 5.155, 10290.614, 435.703, 52611.393 21/09/22,03:09:56,01,09,1, 11.9,1,1, 5.155, 10290.631, 435.814, 52611.392 21/09/22,03:09:56,02,09,1, 11.9,1,1, 5.155, 10290.672, 435.861, 52611.415 21/09/22,03:09:56,03,09,1, 11.9,1,1, 5.155, 10290.684, 435.893, 52611.438 21/09/22,03:09:56,04,09,1, 11.9,1,1, 5.155, 10290.656, 435.976, 52611.450 21/09/22,03:09:56,05,09,1, 11.9,1,1, 5.155, 10290.685, 436.040, 52611.403 21/09/22,03:09:56,06,09,1, 11.9,1,1, 5.155, 10290.682, 436.082, 52611.438 21/09/22,03:09:56,07,09,1, 11.9,1,1, 5.155, 10290.715, 436.137, 52611.393 21/09/22,03:09:56,08,09,1, 11.9,1,1, 5.155, 10290.711, 436.192, 52611.420 21/09/22,03:09:56,09,09,1, 11.9,1,1, 5.155, 10290.689, 436.289, 52611.611 21/09/22,03:09:56,10,09,1, 11.9,1,1, 5.155, 10290.746, 436.311, 52611.430 21/09/22,03:09:56,11,09,1, 11.9,1,1, 5.155, 10290.716, 436.395, 52611.401 21/09/22,03:09:56,12,09,1, 11.9,1,1, 5.155, 10290.762, 436.447, 52611.467 21/09/22,03:09:56,13,09,1, 11.9,1,1, 5.155, 10290.713, 436.523, 52611.471 21/09/22,03:09:56,14,09,1, 11.9,1,1, 5.155, 10290.766, 436.569, 52611.467 21/09/22,03:09:56,15,09,1, 11.9,1,1, 5.155, 10290.753, 436.653, 52611.466 21/09/22,03:09:56,16,09,1, 11.9,1,1, 5.155, 10290.773, 436.704, 52611.472 21/09/22,03:09:56,17,09,1, 11.9,1,1, 5.155, 10290.774, 436.767, 52611.501 21/09/22,03:09:56,18,09,1, 11.9,1,1, 5.155, 10290.768, 436.844, 52611.490 21/09/22,03:09:56,19,09,1, 11.9,1,1, 5.155, 10290.777, 436.876, 52611.530 21/09/22,03:09:57,00,09,1, 11.8,1,1, 5.156, 10290.773, 436.876, 52611.530 21/09/22,03:09:57,01,09,1, 11.8,1,1, 5.156, 10290.802, 437.006, 52611.506 21/09/22,03:09:57,02,09,1, 11.8,1,1, 5.156, 10290.833, 437.096, 52611.541 21/09/22,03:09:57,03,09,1, 11.8,1,1, 5.156, 10290.819, 437.153, 52611.572 21/09/22,03:09:57,04,09,1, 11.8,1,1, 5.156, 10290.816, 437.201, 52611.558 21/09/22,03:09:57,05,09,1, 11.8,1,1, 5.156, 10290.834, 437.256, 52611.547 21/09/22,03:09:57,06,09,1, 11.8,1,1, 5.156, 10290.828, 437.346, 52611.550 21/09/22,03:09:57,07,09,1, 11.8,1,1, 5.156, 10290.822, 437.417, 52611.590 21/09/22,03:09:57,08,09,1, 11.8,1,1, 5.156, 10290.832, 437.476, 52611.541 21/09/22,03:09:57,09,09,1, 11.8,1,1, 5.156, 10290.849, 437.495, 52611.559 21/09/22,03:09:57,10,09,1, 11.8,1,1, 5.156, 10290.829, 437.586, 52611.527 21/09/22,03:09:57,11,09,1, 11.8,1,1, 5.156, 10290.863, 437.629, 52611.555 21/09/22,03:09:57,12,09,1, 11.8,1,1, 5.156, 10290.860, 437.675, 52611.576 21/09/22,03:09:57,13,09,1, 11.8,1,1, 5.156, 10290.866, 437.725, 52611.588 21/09/22,03:09:57,14,09,1, 11.8,1,1, 5.156, 10290.867, 437.789, 52611.534 21/09/22,03:09:57,15,09,1, 11.8,1,1, 5.156, 10290.883, 437.850, 52611.587 21/09/22,03:09:57,16,09,1, 11.8,1,1, 5.156, 10290.900, 437.894, 52611.587 21/09/22,03:09:57,17,09,1, 11.8,1,1, 5.156, 10290.910, 437.974, 52611.599 21/09/22,03:09:57,18,09,1, 11.8,1,1, 5.156, 10290.950, 438.031, 52611.568 21/09/22,03:09:57,19,09,1, 11.8,1,1, 5.156, 10290.899, 438.063, 52611.570 21/09/22,03:09:58,00,09,1, 11.7,1,1, 5.154, 10290.898, 438.063, 52611.570 21/09/22,03:09:58,01,09,1, 11.7,1,1, 5.154, 10290.959, 438.170, 52611.581 21/09/22,03:09:58,02,09,1, 11.7,1,1, 5.154, 10290.940, 438.191, 52611.573 21/09/22,03:09:58,03,09,1, 11.7,1,1, 5.154, 10290.981, 438.265, 52611.586 21/09/22,03:09:58,04,09,1, 11.7,1,1, 5.154, 10290.967, 438.321, 52611.612 21/09/22,03:09:58,05,09,1, 11.7,1,1, 5.154, 10290.985, 438.351, 52611.595 21/09/22,03:09:58,06,09,1, 11.7,1,1, 5.154, 10290.980, 438.423, 52611.583 21/09/22,03:09:58,07,09,1, 11.7,1,1, 5.154, 10290.971, 438.496, 52611.630 21/09/22,03:09:58,08,09,1, 11.7,1,1, 5.154, 10291.021, 438.518, 52611.610 21/09/22,03:09:58,09,09,1, 11.7,1,1, 5.154, 10291.026, 438.586, 52611.620 21/09/22,03:09:58,10,09,1, 11.7,1,1, 5.154, 10291.018, 438.618, 52611.620 21/09/22,03:09:58,11,09,1, 11.7,1,1, 5.154, 10291.001, 438.700, 52611.871 21/09/22,03:09:58,12,09,1, 11.7,1,1, 5.154, 10291.027, 438.740, 52611.652 21/09/22,03:09:58,13,09,1, 11.7,1,1, 5.154, 10291.063, 438.778, 52611.621 21/09/22,03:09:58,14,09,1, 11.7,1,1, 5.154, 10291.032, 438.841, 52611.634 21/09/22,03:09:58,15,09,1, 11.7,1,1, 5.154, 10291.024, 438.871, 52611.623 21/09/22,03:09:58,16,09,1, 11.7,1,1, 5.154, 10291.033, 438.896, 52611.628 21/09/22,03:09:58,17,09,1, 11.7,1,1, 5.154, 10291.045, 438.966, 52611.610 21/09/22,03:09:58,18,09,1, 11.7,1,1, 5.154, 10291.076, 439.037, 52611.630 21/09/22,03:09:58,19,09,1, 11.7,1,1, 5.154, 10291.062, 439.050, 52611.634 21/09/22,03:09:59,00,09,1, 11.8,1,1, 5.157, 10291.057, 439.050, 52611.634 21/09/22,03:09:59,01,09,1, 11.8,1,1, 5.157, 10291.075, 439.149, 52611.609 21/09/22,03:09:59,02,09,1, 11.8,1,1, 5.157, 10291.090, 439.203, 52611.632 21/09/22,03:09:59,03,09,1, 11.8,1,1, 5.157, 10291.076, 439.235, 52611.644 21/09/22,03:09:59,04,09,1, 11.8,1,1, 5.157, 10291.080, 439.293, 52611.637 21/09/22,03:09:59,05,09,1, 11.8,1,1, 5.157, 10291.101, 439.346, 52611.646 21/09/22,03:09:59,06,09,1, 11.8,1,1, 5.157, 10291.106, 439.378, 52611.625 21/09/22,03:09:59,07,09,1, 11.8,1,1, 5.157, 10291.103, 439.404, 52611.669 21/09/22,03:09:59,08,09,1, 11.8,1,1, 5.157, 10291.133, 439.442, 52611.652 21/09/22,03:09:59,09,09,1, 11.8,1,1, 5.157, 10291.106, 439.464, 52611.545 21/09/22,03:09:59,10,09,1, 11.8,1,1, 5.157, 10291.153, 439.517, 52611.654 21/09/22,03:09:59,11,09,1, 11.8,1,1, 5.157, 10291.138, 439.544, 52611.628 21/09/22,03:09:59,12,09,1, 11.8,1,1, 5.157, 10291.165, 439.568, 52611.660 21/09/22,03:09:59,13,09,1, 11.8,1,1, 5.157, 10291.163, 439.626, 52611.659 21/09/22,03:09:59,14,09,1, 11.8,1,1, 5.157, 10291.169, 439.646, 52611.631 21/09/22,03:09:59,15,09,1, 11.8,1,1, 5.157, 10291.185, 439.666, 52611.647 21/09/22,03:09:59,16,09,1, 11.8,1,1, 5.157, 10291.189, 439.712, 52611.686 21/09/22,03:09:59,17,09,1, 11.8,1,1, 5.157, 10291.196, 439.750, 52611.623 21/09/22,03:09:59,18,09,1, 11.8,1,1, 5.157, 10291.202, 439.787, 52611.625 21/09/22,03:09:59,19,09,1, 11.8,1,1, 5.157, 10291.187, 439.823, 52611.635 21/09/22,03:10:00,00,09,1, 11.9,1,1, 5.152, 10291.182, 439.823, 52611.635 21/09/22,03:10:00,01,09,1, 11.9,1,1, 5.152, 10291.243, 439.871, 52611.619 21/09/22,03:10:00,02,09,1, 11.9,1,1, 5.152, 10291.195, 439.885, 52611.631 21/09/22,03:10:00,03,09,1, 11.9,1,1, 5.152, 10291.215, 439.923, 52611.632 21/09/22,03:10:00,04,09,1, 11.9,1,1, 5.152, 10291.216, 439.920, 52611.609 21/09/22,03:10:00,05,09,1, 11.9,1,1, 5.152, 10291.210, 439.998, 52611.640 21/09/22,03:10:00,06,09,1, 11.9,1,1, 5.152, 10291.232, 440.020, 52611.646 21/09/22,03:10:00,07,09,1, 11.9,1,1, 5.152, 10291.236, 440.031, 52611.622 21/09/22,03:10:00,08,09,1, 11.9,1,1, 5.152, 10291.241, 440.083, 52611.667 21/09/22,03:10:00,09,09,1, 11.9,1,1, 5.152, 10291.280, 440.095, 52611.694 21/09/22,03:10:00,10,09,1, 11.9,1,1, 5.152, 10291.268, 440.101, 52611.682 21/09/22,03:10:00,11,09,1, 11.9,1,1, 5.152, 10291.265, 440.156, 52611.673 21/09/22,03:10:00,12,09,1, 11.9,1,1, 5.152, 10291.314, 440.185, 52611.662 21/09/22,03:10:00,13,09,1, 11.9,1,1, 5.152, 10291.290, 440.189, 52611.693 21/09/22,03:10:00,14,09,1, 11.9,1,1, 5.152, 10291.307, 440.222, 52611.694 21/09/22,03:10:00,15,09,1, 11.9,1,1, 5.152, 10291.328, 440.243, 52611.730 21/09/22,03:10:00,16,09,1, 11.9,1,1, 5.152, 10291.332, 440.265, 52611.698 21/09/22,03:10:00,17,09,1, 11.9,1,1, 5.152, 10291.355, 440.279, 52611.697 21/09/22,03:10:00,18,09,1, 11.9,1,1, 5.152, 10291.337, 440.313, 52611.728 21/09/22,03:10:00,19,09,1, 11.9,1,1, 5.152, 10291.335, 440.337, 52611.681 21/09/22,03:10:01,00,09,1, 11.9,1,1, 5.154, 10291.332, 440.337, 52611.681 21/09/22,03:10:01,01,09,1, 11.9,1,1, 5.154, 10291.376, 440.374, 52611.707 21/09/22,03:10:01,02,09,1, 11.9,1,1, 5.154, 10291.377, 440.401, 52611.713 21/09/22,03:10:01,03,09,1, 11.9,1,1, 5.154, 10291.382, 440.449, 52611.742 21/09/22,03:10:01,04,09,1, 11.9,1,1, 5.154, 10291.390, 440.456, 52611.735 21/09/22,03:10:01,05,09,1, 11.9,1,1, 5.154, 10291.399, 440.474, 52611.759 21/09/22,03:10:01,06,09,1, 11.9,1,1, 5.154, 10291.423, 440.497, 52611.772 21/09/22,03:10:01,07,09,1, 11.9,1,1, 5.154, 10291.429, 440.490, 52611.797 21/09/22,03:10:01,08,09,1, 11.9,1,1, 5.154, 10291.459, 440.526, 52611.736 21/09/22,03:10:01,09,09,1, 11.9,1,1, 5.154, 10291.466, 440.549, 52611.742 21/09/22,03:10:01,10,09,1, 11.9,1,1, 5.154, 10291.463, 440.577, 52611.778 21/09/22,03:10:01,11,09,1, 11.9,1,1, 5.154, 10291.477, 440.570, 52611.787 21/09/22,03:10:01,12,09,1, 11.9,1,1, 5.154, 10291.517, 440.646, 52612.057 21/09/22,03:10:01,13,09,1, 11.9,1,1, 5.154, 10291.513, 440.641, 52611.703 21/09/22,03:10:01,14,09,1, 11.9,1,1, 5.154, 10291.509, 440.672, 52611.737 21/09/22,03:10:01,15,09,1, 11.9,1,1, 5.154, 10291.518, 440.652, 52611.773 21/09/22,03:10:01,16,09,1, 11.9,1,1, 5.154, 10291.554, 440.687, 52611.799 21/09/22,03:10:01,17,09,1, 11.9,1,1, 5.154, 10291.557, 440.691, 52611.832 21/09/22,03:10:01,18,09,1, 11.9,1,1, 5.154, 10291.555, 440.702, 52611.808 21/09/22,03:10:01,19,09,1, 11.9,1,1, 5.154, 10291.536, 440.743, 52611.900 21/09/22,03:10:02,00,09,1, 11.9,1,1, 5.153, 10291.532, 440.743, 52611.900 21/09/22,03:10:02,01,09,1, 11.9,1,1, 5.153, 10291.590, 440.763, 52611.793 21/09/22,03:10:02,02,09,1, 11.9,1,1, 5.153, 10291.570, 440.813, 52611.842 21/09/22,03:10:02,03,09,1, 11.9,1,1, 5.153, 10291.606, 440.828, 52611.857 21/09/22,03:10:02,04,09,1, 11.9,1,1, 5.153, 10291.598, 440.878, 52611.897 21/09/22,03:10:02,05,09,1, 11.9,1,1, 5.153, 10291.585, 440.853, 52611.878 21/09/22,03:10:02,06,09,1, 11.9,1,1, 5.153, 10291.617, 440.878, 52611.903 21/09/22,03:10:02,07,09,1, 11.9,1,1, 5.153, 10291.606, 440.895, 52611.932 21/09/22,03:10:02,08,09,1, 11.9,1,1, 5.153, 10291.601, 440.947, 52611.921 21/09/22,03:10:02,09,09,1, 11.9,1,1, 5.153, 10291.631, 440.942, 52611.933 21/09/22,03:10:02,10,09,1, 11.9,1,1, 5.153, 10291.631, 440.948, 52611.896 21/09/22,03:10:02,11,09,1, 11.9,1,1, 5.153, 10291.644, 440.972, 52611.923 21/09/22,03:10:02,12,09,1, 11.9,1,1, 5.153, 10291.656, 440.977, 52611.926 21/09/22,03:10:02,13,09,1, 11.9,1,1, 5.153, 10291.652, 440.991, 52611.982 21/09/22,03:10:02,14,09,1, 11.9,1,1, 5.153, 10291.646, 441.019, 52611.948 21/09/22,03:10:02,15,09,1, 11.9,1,1, 5.153, 10291.702, 441.029, 52611.923 21/09/22,03:10:02,16,09,1, 11.9,1,1, 5.153, 10291.720, 441.038, 52612.006 21/09/22,03:10:02,17,09,1, 11.9,1,1, 5.153, 10291.708, 441.066, 52612.023 21/09/22,03:10:02,18,09,1, 11.9,1,1, 5.153, 10291.709, 441.068, 52612.021 21/09/22,03:10:02,19,09,1, 11.9,1,1, 5.153, 10291.735, 441.064, 52611.998 21/09/22,03:10:03,00,09,1, 11.8,1,1, 5.153, 10291.733, 441.064, 52611.998 21/09/22,03:10:03,01,09,1, 11.8,1,1, 5.153, 10291.748, 441.098, 52611.992 21/09/22,03:10:03,02,09,1, 11.8,1,1, 5.153, 10291.753, 441.127, 52611.982 21/09/22,03:10:03,03,09,1, 11.8,1,1, 5.153, 10291.751, 441.129, 52611.977 21/09/22,03:10:03,04,09,1, 11.8,1,1, 5.153, 10291.761, 441.137, 52611.972 21/09/22,03:10:03,05,09,1, 11.8,1,1, 5.153, 10291.799, 441.153, 52612.002 21/09/22,03:10:03,06,09,1, 11.8,1,1, 5.153, 10291.796, 441.173, 52612.019 21/09/22,03:10:03,07,09,1, 11.8,1,1, 5.153, 10291.800, 441.187, 52612.043 21/09/22,03:10:03,08,09,1, 11.8,1,1, 5.153, 10291.795, 441.182, 52612.018 21/09/22,03:10:03,09,09,1, 11.8,1,1, 5.153, 10291.837, 441.205, 52611.985 21/09/22,03:10:03,10,09,1, 11.8,1,1, 5.153, 10291.833, 441.199, 52612.048 21/09/22,03:10:03,11,09,1, 11.8,1,1, 5.153, 10291.861, 441.219, 52612.048 21/09/22,03:10:03,12,09,1, 11.8,1,1, 5.153, 10291.863, 441.241, 52612.044 21/09/22,03:10:03,13,09,1, 11.8,1,1, 5.153, 10291.877, 441.257, 52612.073 21/09/22,03:10:03,14,09,1, 11.8,1,1, 5.153, 10291.887, 441.253, 52612.041 21/09/22,03:10:03,15,09,1, 11.8,1,1, 5.153, 10291.916, 441.259, 52612.050 21/09/22,03:10:03,16,09,1, 11.8,1,1, 5.153, 10291.926, 441.253, 52612.083 21/09/22,03:10:03,17,09,1, 11.8,1,1, 5.153, 10291.944, 441.289, 52612.061 21/09/22,03:10:03,18,09,1, 11.8,1,1, 5.153, 10291.921, 441.256, 52612.048 21/09/22,03:10:03,19,09,1, 11.8,1,1, 5.153, 10291.921, 441.279, 52612.069 21/09/22,03:10:04,00,09,1, 11.9,1,1, 5.158, 10291.916, 441.279, 52612.069 21/09/22,03:10:04,01,09,1, 11.9,1,1, 5.158, 10291.954, 441.287, 52612.073 21/09/22,03:10:04,02,09,1, 11.9,1,1, 5.158, 10291.981, 441.314, 52612.062 21/09/22,03:10:04,03,09,1, 11.9,1,1, 5.158, 10291.998, 441.292, 52612.041 21/09/22,03:10:04,04,09,1, 11.9,1,1, 5.158, 10292.003, 441.306, 52612.056 21/09/22,03:10:04,05,09,1, 11.9,1,1, 5.158, 10292.014, 441.291, 52612.112 21/09/22,03:10:04,06,09,1, 11.9,1,1, 5.158, 10292.016, 441.291, 52612.077 21/09/22,03:10:04,07,09,1, 11.9,1,1, 5.158, 10292.034, 441.326, 52612.075 21/09/22,03:10:04,08,09,1, 11.9,1,1, 5.158, 10292.048, 441.321, 52612.107 21/09/22,03:10:04,09,09,1, 11.9,1,1, 5.158, 10292.023, 441.325, 52612.042 21/09/22,03:10:04,10,09,1, 11.9,1,1, 5.158, 10292.048, 441.331, 52612.085 21/09/22,03:10:04,11,09,1, 11.9,1,1, 5.158, 10292.049, 441.325, 52612.088 21/09/22,03:10:04,12,09,1, 11.9,1,1, 5.158, 10292.081, 441.341, 52612.087 21/09/22,03:10:04,13,09,1, 11.9,1,1, 5.158, 10292.083, 441.343, 52612.118 21/09/22,03:10:04,14,09,1, 11.9,1,1, 5.158, 10292.081, 441.364, 52612.088 21/09/22,03:10:04,15,09,1, 11.9,1,1, 5.158, 10292.104, 441.367, 52612.073 21/09/22,03:10:04,16,09,1, 11.9,1,1, 5.158, 10292.091, 441.352, 52612.073 21/09/22,03:10:04,17,09,1, 11.9,1,1, 5.158, 10292.084, 441.357, 52612.056 21/09/22,03:10:04,18,09,1, 11.9,1,1, 5.158, 10292.109, 441.394, 52612.095 21/09/22,03:10:04,19,09,1, 11.9,1,1, 5.158, 10292.140, 441.374, 52612.219 21/09/22,03:10:05,00,09,1, 11.8,1,1, 5.156, 10292.133, 441.374, 52612.219 21/09/22,03:10:05,01,09,1, 11.8,1,1, 5.156, 10292.146, 441.375, 52612.148 21/09/22,03:10:05,02,09,1, 11.8,1,1, 5.156, 10292.131, 441.384, 52612.111 21/09/22,03:10:05,03,09,1, 11.8,1,1, 5.156, 10292.144, 441.377, 52612.080 21/09/22,03:10:05,04,09,1, 11.8,1,1, 5.156, 10292.180, 441.361, 52612.082 21/09/22,03:10:05,05,09,1, 11.8,1,1, 5.156, 10292.191, 441.388, 52612.139 21/09/22,03:10:05,06,09,1, 11.8,1,1, 5.156, 10292.220, 441.370, 52612.124 21/09/22,03:10:05,07,09,1, 11.8,1,1, 5.156, 10292.194, 441.390, 52612.025 21/09/22,03:10:05,08,09,1, 11.8,1,1, 5.156, 10292.267, 441.376, 52612.099 21/09/22,03:10:05,09,09,1, 11.8,1,1, 5.156, 10292.288, 441.356, 52612.059 21/09/22,03:10:05,10,09,1, 11.8,1,1, 5.156, 10292.284, 441.346, 52612.062 21/09/22,03:10:05,11,09,1, 11.8,1,1, 5.156, 10292.271, 441.365, 52612.094 21/09/22,03:10:05,12,09,1, 11.8,1,1, 5.156, 10292.304, 441.360, 52612.107 21/09/22,03:10:05,13,09,1, 11.8,1,1, 5.156, 10292.296, 441.340, 52612.119 21/09/22,03:10:05,14,09,1, 11.8,1,1, 5.156, 10292.333, 441.338, 52612.137 21/09/22,03:10:05,15,09,1, 11.8,1,1, 5.156, 10292.337, 441.337, 52612.099 21/09/22,03:10:05,16,09,1, 11.8,1,1, 5.156, 10292.339, 441.358, 52612.106 21/09/22,03:10:05,17,09,1, 11.8,1,1, 5.156, 10292.356, 441.300, 52612.116 21/09/22,03:10:05,18,09,1, 11.8,1,1, 5.156, 10292.353, 441.320, 52612.127 21/09/22,03:10:05,19,09,1, 11.8,1,1, 5.156, 10292.367, 441.299, 52612.118 21/09/22,03:10:06,00,10,1, 11.9,1,1, 5.155, 10292.367, 441.299, 52612.118 21/09/22,03:10:06,01,10,1, 11.9,1,1, 5.155, 10292.378, 441.322, 52612.141 21/09/22,03:10:06,02,10,1, 11.9,1,1, 5.155, 10292.403, 441.283, 52612.131 21/09/22,03:10:06,03,10,1, 11.9,1,1, 5.155, 10292.407, 441.322, 52612.150 21/09/22,03:10:06,04,10,1, 11.9,1,1, 5.155, 10292.416, 441.289, 52612.133 21/09/22,03:10:06,05,10,1, 11.9,1,1, 5.155, 10292.396, 441.288, 52612.163 21/09/22,03:10:06,06,10,1, 11.9,1,1, 5.155, 10292.412, 441.286, 52612.179 21/09/22,03:10:06,07,10,1, 11.9,1,1, 5.155, 10292.416, 441.268, 52612.162 21/09/22,03:10:06,08,10,1, 11.9,1,1, 5.155, 10292.445, 441.294, 52612.167 21/09/22,03:10:06,09,10,1, 11.9,1,1, 5.155, 10292.467, 441.291, 52612.182 21/09/22,03:10:06,10,10,1, 11.9,1,1, 5.155, 10292.427, 441.281, 52612.204 21/09/22,03:10:06,11,10,1, 11.9,1,1, 5.155, 10292.450, 441.255, 52612.219 21/09/22,03:10:06,12,10,1, 11.9,1,1, 5.155, 10292.484, 441.260, 52612.213 21/09/22,03:10:06,13,10,1, 11.9,1,1, 5.155, 10292.468, 441.268, 52612.206 21/09/22,03:10:06,14,10,1, 11.9,1,1, 5.155, 10292.470, 441.237, 52612.194 21/09/22,03:10:06,15,10,1, 11.9,1,1, 5.155, 10292.471, 441.241, 52612.172 21/09/22,03:10:06,16,10,1, 11.9,1,1, 5.155, 10292.488, 441.241, 52612.228 21/09/22,03:10:06,17,10,1, 11.9,1,1, 5.155, 10292.497, 441.243, 52612.229 21/09/22,03:10:06,18,10,1, 11.9,1,1, 5.155, 10292.516, 441.296, 52612.196 21/09/22,03:10:06,19,10,1, 11.9,1,1, 5.155, 10292.494, 441.257, 52612.207 21/09/22,03:10:07,00,10,1, 11.9,1,1, 5.153, 10292.492, 441.257, 52612.207 21/09/22,03:10:07,01,10,1, 11.9,1,1, 5.153, 10292.485, 441.232, 52612.387 21/09/22,03:10:07,02,10,1, 11.9,1,1, 5.153, 10292.511, 441.259, 52612.240 21/09/22,03:10:07,03,10,1, 11.9,1,1, 5.153, 10292.530, 441.272, 52612.252 21/09/22,03:10:07,04,10,1, 11.9,1,1, 5.153, 10292.565, 441.286, 52612.280 21/09/22,03:10:07,05,10,1, 11.9,1,1, 5.153, 10292.564, 441.292, 52612.362 21/09/22,03:10:07,06,10,1, 11.9,1,1, 5.153, 10292.603, 441.296, 52612.199 21/09/22,03:10:07,07,10,1, 11.9,1,1, 5.153, 10292.600, 441.309, 52612.251 21/09/22,03:10:07,08,10,1, 11.9,1,1, 5.153, 10292.589, 441.309, 52612.218 21/09/22,03:10:07,09,10,1, 11.9,1,1, 5.153, 10292.565, 441.339, 52612.301 21/09/22,03:10:07,10,10,1, 11.9,1,1, 5.153, 10292.611, 441.343, 52612.126 21/09/22,03:10:07,11,10,1, 11.9,1,1, 5.153, 10292.591, 441.374, 52612.318 21/09/22,03:10:07,12,10,1, 11.9,1,1, 5.153, 10292.584, 441.397, 52612.355 21/09/22,03:10:07,13,10,1, 11.9,1,1, 5.153, 10292.606, 441.437, 52612.285 21/09/22,03:10:07,14,10,1, 11.9,1,1, 5.153, 10292.602, 441.441, 52612.313 21/09/22,03:10:07,15,10,1, 11.9,1,1, 5.153, 10292.615, 441.482, 52612.272 21/09/22,03:10:07,16,10,1, 11.9,1,1, 5.153, 10292.647, 441.484, 52612.296 21/09/22,03:10:07,17,10,1, 11.9,1,1, 5.153, 10292.628, 441.532, 52612.311 21/09/22,03:10:07,18,10,1, 11.9,1,1, 5.153, 10292.635, 441.554, 52612.339 21/09/22,03:10:07,19,10,1, 11.9,1,1, 5.153, 10292.654, 441.588, 52612.368 21/09/22,03:10:08,00,09,1, 11.9,1,1, 5.157, 10292.650, 441.588, 52612.368 21/09/22,03:10:08,01,09,1, 11.9,1,1, 5.157, 10292.673, 441.655, 52612.339 21/09/22,03:10:08,02,09,1, 11.9,1,1, 5.157, 10292.688, 441.703, 52612.362 21/09/22,03:10:08,03,09,1, 11.9,1,1, 5.157, 10292.684, 441.718, 52612.369 21/09/22,03:10:08,04,09,1, 11.9,1,1, 5.157, 10292.670, 441.751, 52612.349 21/09/22,03:10:08,05,09,1, 11.9,1,1, 5.157, 10292.680, 441.787, 52612.355 21/09/22,03:10:08,06,09,1, 11.9,1,1, 5.157, 10292.716, 441.817, 52612.356 21/09/22,03:10:08,07,09,1, 11.9,1,1, 5.157, 10292.721, 441.880, 52612.345 21/09/22,03:10:08,08,09,1, 11.9,1,1, 5.157, 10292.737, 441.920, 52612.360 21/09/22,03:10:08,09,09,1, 11.9,1,1, 5.157, 10292.729, 441.945, 52612.363 21/09/22,03:10:08,10,09,1, 11.9,1,1, 5.157, 10292.746, 441.995, 52612.382 21/09/22,03:10:08,11,09,1, 11.9,1,1, 5.157, 10292.760, 442.021, 52612.381 21/09/22,03:10:08,12,09,1, 11.9,1,1, 5.157, 10292.800, 442.067, 52612.360 21/09/22,03:10:08,13,09,1, 11.9,1,1, 5.157, 10292.788, 442.128, 52612.374 21/09/22,03:10:08,14,09,1, 11.9,1,1, 5.157, 10292.804, 442.163, 52612.404 21/09/22,03:10:08,15,09,1, 11.9,1,1, 5.157, 10292.820, 442.201, 52612.381 21/09/22,03:10:08,16,09,1, 11.9,1,1, 5.157, 10292.840, 442.260, 52612.369 21/09/22,03:10:08,17,09,1, 11.9,1,1, 5.157, 10292.849, 442.294, 52612.369 21/09/22,03:10:08,18,09,1, 11.9,1,1, 5.157, 10292.819, 442.391, 52612.378 21/09/22,03:10:08,19,09,1, 11.9,1,1, 5.157, 10292.834, 442.426, 52612.385 21/09/22,03:10:09,00,09,1, 11.8,1,1, 5.156, 10292.826, 442.426, 52612.385 21/09/22,03:10:09,01,09,1, 11.8,1,1, 5.156, 10292.867, 442.544, 52612.389 21/09/22,03:10:09,02,09,1, 11.8,1,1, 5.156, 10292.884, 442.588, 52612.352 21/09/22,03:10:09,03,09,1, 11.8,1,1, 5.156, 10292.885, 442.632, 52612.368 21/09/22,03:10:09,04,09,1, 11.8,1,1, 5.156, 10292.875, 442.707, 52612.352 21/09/22,03:10:09,05,09,1, 11.8,1,1, 5.156, 10292.886, 442.749, 52612.379 21/09/22,03:10:09,06,09,1, 11.8,1,1, 5.156, 10292.869, 442.789, 52612.345 21/09/22,03:10:09,07,09,1, 11.8,1,1, 5.156, 10292.878, 442.869, 52612.375 21/09/22,03:10:09,08,09,1, 11.8,1,1, 5.156, 10292.877, 442.943, 52612.374 21/09/22,03:10:09,09,09,1, 11.8,1,1, 5.156, 10292.830, 442.996, 52612.283 21/09/22,03:10:09,10,09,1, 11.8,1,1, 5.156, 10292.824, 443.048, 52612.336 21/09/22,03:10:09,11,09,1, 11.8,1,1, 5.156, 10292.822, 443.095, 52612.321 21/09/22,03:10:09,12,09,1, 11.8,1,1, 5.156, 10292.791, 443.179, 52612.361 21/09/22,03:10:09,13,09,1, 11.8,1,1, 5.156, 10292.798, 443.240, 52612.364 21/09/22,03:10:09,14,09,1, 11.8,1,1, 5.156, 10292.792, 443.324, 52612.353 21/09/22,03:10:09,15,09,1, 11.8,1,1, 5.156, 10292.774, 443.395, 52612.311 21/09/22,03:10:09,16,09,1, 11.8,1,1, 5.156, 10292.747, 443.464, 52612.346 21/09/22,03:10:09,17,09,1, 11.8,1,1, 5.156, 10292.711, 443.550, 52612.304 21/09/22,03:10:09,18,09,1, 11.8,1,1, 5.156, 10292.690, 443.602, 52612.313 21/09/22,03:10:09,19,09,1, 11.8,1,1, 5.156, 10292.680, 443.676, 52612.308 21/09/22,03:10:10,00,09,1, 11.9,1,1, 5.157, 10292.675, 443.676, 52612.308 21/09/22,03:10:10,01,09,1, 11.9,1,1, 5.157, 10292.651, 443.824, 52612.339 21/09/22,03:10:10,02,09,1, 11.9,1,1, 5.157, 10292.599, 443.899, 52612.351 21/09/22,03:10:10,03,09,1, 11.9,1,1, 5.157, 10292.596, 443.987, 52612.350 21/09/22,03:10:10,04,09,1, 11.9,1,1, 5.157, 10292.553, 444.021, 52612.339 21/09/22,03:10:10,05,09,1, 11.9,1,1, 5.157, 10292.528, 444.099, 52612.311 21/09/22,03:10:10,06,09,1, 11.9,1,1, 5.157, 10292.499, 444.178, 52612.300 21/09/22,03:10:10,07,09,1, 11.9,1,1, 5.157, 10292.468, 444.238, 52612.315 21/09/22,03:10:10,08,09,1, 11.9,1,1, 5.157, 10292.433, 444.331, 52612.300 21/09/22,03:10:10,09,09,1, 11.9,1,1, 5.157, 10292.417, 444.368, 52612.320 21/09/22,03:10:10,10,09,1, 11.9,1,1, 5.157, 10292.403, 444.460, 52612.308 21/09/22,03:10:10,11,09,1, 11.9,1,1, 5.157, 10292.343, 444.533, 52612.271 21/09/22,03:10:10,12,09,1, 11.9,1,1, 5.157, 10292.336, 444.605, 52612.314 21/09/22,03:10:10,13,09,1, 11.9,1,1, 5.157, 10292.324, 444.663, 52612.307 21/09/22,03:10:10,14,09,1, 11.9,1,1, 5.157, 10292.284, 444.702, 52612.318 21/09/22,03:10:10,15,09,1, 11.9,1,1, 5.157, 10292.264, 444.762, 52612.315 21/09/22,03:10:10,16,09,1, 11.9,1,1, 5.157, 10292.243, 444.812, 52612.258 21/09/22,03:10:10,17,09,1, 11.9,1,1, 5.157, 10292.188, 444.872, 52612.215 21/09/22,03:10:10,18,09,1, 11.9,1,1, 5.157, 10292.155, 444.955, 52612.281 21/09/22,03:10:10,19,09,1, 11.9,1,1, 5.157, 10292.131, 444.982, 52612.220 21/09/22,03:10:11,00,08,1, 11.8,1,1, 5.154, 10292.125, 444.982, 52612.220 21/09/22,03:10:11,01,08,1, 11.8,1,1, 5.154, 10292.085, 445.135, 52612.208 21/09/22,03:10:11,02,08,1, 11.8,1,1, 5.154, 10292.076, 445.166, 52612.185 21/09/22,03:10:11,03,08,1, 11.8,1,1, 5.154, 10292.021, 445.232, 52612.173 21/09/22,03:10:11,04,08,1, 11.8,1,1, 5.154, 10292.034, 445.275, 52612.205 21/09/22,03:10:11,05,08,1, 11.8,1,1, 5.154, 10292.002, 445.365, 52612.220 21/09/22,03:10:11,06,08,1, 11.8,1,1, 5.154, 10291.974, 445.395, 52612.140 21/09/22,03:10:11,07,08,1, 11.8,1,1, 5.154, 10291.941, 445.427, 52612.145 21/09/22,03:10:11,08,08,1, 11.8,1,1, 5.154, 10291.937, 445.476, 52612.152 21/09/22,03:10:11,09,08,1, 11.8,1,1, 5.154, 10291.906, 445.539, 52612.118 21/09/22,03:10:11,10,08,1, 11.8,1,1, 5.154, 10291.896, 445.571, 52612.110 21/09/22,03:10:11,11,08,1, 11.8,1,1, 5.154, 10291.881, 445.623, 52612.097 21/09/22,03:10:11,12,08,1, 11.8,1,1, 5.154, 10291.850, 445.654, 52612.113 21/09/22,03:10:11,13,08,1, 11.8,1,1, 5.154, 10291.825, 445.721, 52612.076 21/09/22,03:10:11,14,08,1, 11.8,1,1, 5.154, 10291.813, 445.770, 52612.063 21/09/22,03:10:11,15,08,1, 11.8,1,1, 5.154, 10291.799, 445.779, 52612.000 21/09/22,03:10:11,16,08,1, 11.8,1,1, 5.154, 10291.743, 445.806, 52612.019 21/09/22,03:10:11,17,08,1, 11.8,1,1, 5.154, 10291.749, 445.832, 52612.008 21/09/22,03:10:11,18,08,1, 11.8,1,1, 5.154, 10291.728, 445.870, 52611.982 21/09/22,03:10:11,19,08,1, 11.8,1,1, 5.154, 10291.730, 445.890, 52611.975 21/09/22,03:10:12,00,09,1, 11.9,1,1, 5.156, 10291.724, 445.890, 52611.975 21/09/22,03:10:12,01,09,1, 11.9,1,1, 5.156, 10291.680, 445.958, 52611.909 21/09/22,03:10:12,02,09,1, 11.9,1,1, 5.156, 10291.672, 445.961, 52611.918 21/09/22,03:10:12,03,09,1, 11.9,1,1, 5.156, 10291.665, 445.991, 52611.869 21/09/22,03:10:12,04,09,1, 11.9,1,1, 5.156, 10291.676, 446.047, 52611.871 21/09/22,03:10:12,05,09,1, 11.9,1,1, 5.156, 10291.664, 446.039, 52611.830 21/09/22,03:10:12,06,09,1, 11.9,1,1, 5.156, 10291.677, 446.084, 52611.817 21/09/22,03:10:12,07,09,1, 11.9,1,1, 5.156, 10291.665, 446.071, 52611.788 21/09/22,03:10:12,08,09,1, 11.9,1,1, 5.156, 10291.632, 446.087, 52611.756 21/09/22,03:10:12,09,09,1, 11.9,1,1, 5.156, 10291.616, 446.126, 52611.745 21/09/22,03:10:12,10,09,1, 11.9,1,1, 5.156, 10291.599, 446.136, 52611.716 21/09/22,03:10:12,11,09,1, 11.9,1,1, 5.156, 10291.615, 446.177, 52611.705 21/09/22,03:10:12,12,09,1, 11.9,1,1, 5.156, 10291.599, 446.175, 52611.655 21/09/22,03:10:12,13,09,1, 11.9,1,1, 5.156, 10291.577, 446.198, 52611.637 21/09/22,03:10:12,14,09,1, 11.9,1,1, 5.156, 10291.572, 446.235, 52611.625 21/09/22,03:10:12,15,09,1, 11.9,1,1, 5.156, 10291.587, 446.265, 52611.637 21/09/22,03:10:12,16,09,1, 11.9,1,1, 5.156, 10291.587, 446.243, 52611.557 21/09/22,03:10:12,17,09,1, 11.9,1,1, 5.156, 10291.571, 446.272, 52611.544 21/09/22,03:10:12,18,09,1, 11.9,1,1, 5.156, 10291.573, 446.283, 52611.537 21/09/22,03:10:12,19,09,1, 11.9,1,1, 5.156, 10291.576, 446.275, 52611.509 21/09/22,03:10:13,00,09,1, 11.9,1,1, 5.153, 10291.574, 446.275, 52611.509 21/09/22,03:10:13,01,09,1, 11.9,1,1, 5.153, 10291.551, 446.337, 52611.495 21/09/22,03:10:13,02,09,1, 11.9,1,1, 5.153, 10291.527, 446.301, 52611.441 21/09/22,03:10:13,03,09,1, 11.9,1,1, 5.153, 10291.494, 446.326, 52611.417 21/09/22,03:10:13,04,09,1, 11.9,1,1, 5.153, 10291.565, 446.327, 52611.366 21/09/22,03:10:13,05,09,1, 11.9,1,1, 5.153, 10291.507, 446.341, 52611.531 21/09/22,03:10:13,06,09,1, 11.9,1,1, 5.153, 10291.502, 446.369, 52611.388 21/09/22,03:10:13,07,09,1, 11.9,1,1, 5.153, 10291.503, 446.370, 52611.400 21/09/22,03:10:13,08,09,1, 11.9,1,1, 5.153, 10291.520, 446.358, 52611.350 21/09/22,03:10:13,09,09,1, 11.9,1,1, 5.153, 10291.534, 446.368, 52611.368 21/09/22,03:10:13,10,09,1, 11.9,1,1, 5.153, 10291.518, 446.332, 52611.308 21/09/22,03:10:13,11,09,1, 11.9,1,1, 5.153, 10291.503, 446.341, 52611.296 21/09/22,03:10:13,12,09,1, 11.9,1,1, 5.153, 10291.518, 446.341, 52611.274 21/09/22,03:10:13,13,09,1, 11.9,1,1, 5.153, 10291.492, 446.367, 52611.269 21/09/22,03:10:13,14,09,1, 11.9,1,1, 5.153, 10291.529, 446.313, 52611.208 21/09/22,03:10:13,15,09,1, 11.9,1,1, 5.153, 10291.508, 446.355, 52611.192 21/09/22,03:10:13,16,09,1, 11.9,1,1, 5.153, 10291.512, 446.321, 52611.203 21/09/22,03:10:13,17,09,1, 11.9,1,1, 5.153, 10291.509, 446.292, 52611.186 21/09/22,03:10:13,18,09,1, 11.9,1,1, 5.153, 10291.496, 446.302, 52611.155 21/09/22,03:10:13,19,09,1, 11.9,1,1, 5.153, 10291.502, 446.268, 52611.122 21/09/22,03:10:14,00,09,1, 11.9,1,1, 5.156, 10291.499, 446.268, 52611.122 21/09/22,03:10:14,01,09,1, 11.9,1,1, 5.156, 10291.545, 446.241, 52611.077 21/09/22,03:10:14,02,09,1, 11.9,1,1, 5.156, 10291.554, 446.212, 52611.037 21/09/22,03:10:14,03,09,1, 11.9,1,1, 5.156, 10291.562, 446.184, 52610.919 21/09/22,03:10:14,04,09,1, 11.9,1,1, 5.156, 10291.603, 446.156, 52610.926 21/09/22,03:10:14,05,09,1, 11.9,1,1, 5.156, 10291.565, 446.131, 52610.936 21/09/22,03:10:14,06,09,1, 11.9,1,1, 5.156, 10291.591, 446.122, 52610.988 21/09/22,03:10:14,07,09,1, 11.9,1,1, 5.156, 10291.611, 446.096, 52610.991 21/09/22,03:10:14,08,09,1, 11.9,1,1, 5.156, 10291.625, 446.069, 52610.944 21/09/22,03:10:14,09,09,1, 11.9,1,1, 5.156, 10291.662, 446.017, 52610.919 21/09/22,03:10:14,10,09,1, 11.9,1,1, 5.156, 10291.653, 446.004, 52610.902 21/09/22,03:10:14,11,09,1, 11.9,1,1, 5.156, 10291.681, 445.958, 52610.857 21/09/22,03:10:14,12,09,1, 11.9,1,1, 5.156, 10291.694, 445.925, 52610.849 21/09/22,03:10:14,13,09,1, 11.9,1,1, 5.156, 10291.723, 445.893, 52610.815 21/09/22,03:10:14,14,09,1, 11.9,1,1, 5.156, 10291.692, 445.863, 52610.816 21/09/22,03:10:14,15,09,1, 11.9,1,1, 5.156, 10291.740, 445.821, 52610.766 21/09/22,03:10:14,16,09,1, 11.9,1,1, 5.156, 10291.759, 445.770, 52610.744 21/09/22,03:10:14,17,09,1, 11.9,1,1, 5.156, 10291.785, 445.751, 52610.812 21/09/22,03:10:14,18,09,1, 11.9,1,1, 5.156, 10291.748, 445.692, 52610.676 21/09/22,03:10:14,19,09,1, 11.9,1,1, 5.156, 10291.772, 445.658, 52610.777 21/09/22,03:10:15,00,09,1, 11.9,1,1, 5.157, 10291.766, 445.658, 52610.777 21/09/22,03:10:15,01,09,1, 11.9,1,1, 5.157, 10291.790, 445.546, 52610.628 21/09/22,03:10:15,02,09,1, 11.9,1,1, 5.157, 10291.817, 445.499, 52610.597 21/09/22,03:10:15,03,09,1, 11.9,1,1, 5.157, 10291.821, 445.456, 52610.569 21/09/22,03:10:15,04,09,1, 11.9,1,1, 5.157, 10291.848, 445.412, 52610.535 21/09/22,03:10:15,05,09,1, 11.9,1,1, 5.157, 10291.868, 445.371, 52610.484 21/09/22,03:10:15,06,09,1, 11.9,1,1, 5.157, 10291.880, 445.302, 52610.446 21/09/22,03:10:15,07,09,1, 11.9,1,1, 5.157, 10291.886, 445.279, 52610.425 21/09/22,03:10:15,08,09,1, 11.9,1,1, 5.157, 10291.902, 445.232, 52610.352 21/09/22,03:10:15,09,09,1, 11.9,1,1, 5.157, 10291.910, 445.164, 52610.365 21/09/22,03:10:15,10,09,1, 11.9,1,1, 5.157, 10291.946, 445.102, 52610.361 21/09/22,03:10:15,11,09,1, 11.9,1,1, 5.157, 10291.933, 445.053, 52610.279 21/09/22,03:10:15,12,09,1, 11.9,1,1, 5.157, 10291.934, 445.016, 52610.271 21/09/22,03:10:15,13,09,1, 11.9,1,1, 5.157, 10291.945, 444.994, 52610.281 21/09/22,03:10:15,14,09,1, 11.9,1,1, 5.157, 10291.962, 444.926, 52610.203 21/09/22,03:10:15,15,09,1, 11.9,1,1, 5.157, 10291.972, 444.872, 52610.154 21/09/22,03:10:15,16,09,1, 11.9,1,1, 5.157, 10291.974, 444.813, 52610.147 21/09/22,03:10:15,17,09,1, 11.9,1,1, 5.157, 10291.986, 444.758, 52610.134 21/09/22,03:10:15,18,09,1, 11.9,1,1, 5.157, 10291.989, 444.711, 52610.087 21/09/22,03:10:15,19,09,1, 11.9,1,1, 5.157, 10291.992, 444.620, 52610.052 21/09/22,03:10:16,00,09,1, 11.9,1,1, 5.154, 10291.991, 444.620, 52610.052 21/09/22,03:10:16,01,09,1, 11.9,1,1, 5.154, 10292.031, 444.524, 52610.024 21/09/22,03:10:16,02,09,1, 11.9,1,1, 5.154, 10292.029, 444.492, 52609.996 21/09/22,03:10:16,03,09,1, 11.9,1,1, 5.154, 10292.069, 444.412, 52609.937 21/09/22,03:10:16,04,09,1, 11.9,1,1, 5.154, 10292.057, 444.361, 52609.914 21/09/22,03:10:16,05,09,1, 11.9,1,1, 5.154, 10292.073, 444.302, 52609.875 21/09/22,03:10:16,06,09,1, 11.9,1,1, 5.154, 10292.095, 444.232, 52609.832 21/09/22,03:10:16,07,09,1, 11.9,1,1, 5.154, 10292.084, 444.174, 52609.773 21/09/22,03:10:16,08,09,1, 11.9,1,1, 5.154, 10292.102, 444.080, 52609.768 21/09/22,03:10:16,09,09,1, 11.9,1,1, 5.154, 10292.098, 444.029, 52609.740 21/09/22,03:10:16,10,09,1, 11.9,1,1, 5.154, 10292.124, 443.980, 52609.714 21/09/22,03:10:16,11,09,1, 11.9,1,1, 5.154, 10292.122, 443.907, 52609.690 21/09/22,03:10:16,12,09,1, 11.9,1,1, 5.154, 10292.150, 443.831, 52609.677 21/09/22,03:10:16,13,09,1, 11.9,1,1, 5.154, 10292.177, 443.776, 52609.581 21/09/22,03:10:16,14,09,1, 11.9,1,1, 5.154, 10292.178, 443.698, 52609.586 21/09/22,03:10:16,15,09,1, 11.9,1,1, 5.154, 10292.188, 443.625, 52609.554 21/09/22,03:10:16,16,09,1, 11.9,1,1, 5.154, 10292.191, 443.557, 52609.530 21/09/22,03:10:16,17,09,1, 11.9,1,1, 5.154, 10292.197, 443.490, 52609.492 21/09/22,03:10:16,18,09,1, 11.9,1,1, 5.154, 10292.214, 443.397, 52609.491 21/09/22,03:10:16,19,09,1, 11.9,1,1, 5.154, 10292.211, 443.335, 52609.459 21/09/22,03:10:17,00,08,1, 11.9,1,1, 5.155, 10292.208, 443.335, 52609.459 21/09/22,03:10:17,01,08,1, 11.9,1,1, 5.155, 10292.236, 443.190, 52609.366 21/09/22,03:10:17,02,08,1, 11.9,1,1, 5.155, 10292.264, 443.119, 52609.370 21/09/22,03:10:17,03,08,1, 11.9,1,1, 5.155, 10292.245, 443.025, 52609.295 21/09/22,03:10:17,04,08,1, 11.9,1,1, 5.155, 10292.260, 442.958, 52609.293 21/09/22,03:10:17,05,08,1, 11.9,1,1, 5.155, 10292.299, 442.879, 52609.250 21/09/22,03:10:17,06,08,1, 11.9,1,1, 5.155, 10292.261, 442.798, 52609.193 21/09/22,03:10:17,07,08,1, 11.9,1,1, 5.155, 10292.270, 442.712, 52609.184 21/09/22,03:10:17,08,08,1, 11.9,1,1, 5.155, 10292.293, 442.644, 52609.130 21/09/22,03:10:17,09,08,1, 11.9,1,1, 5.155, 10292.298, 442.546, 52609.107 21/09/22,03:10:17,10,08,1, 11.9,1,1, 5.155, 10292.322, 442.471, 52609.056 21/09/22,03:10:17,11,08,1, 11.9,1,1, 5.155, 10292.305, 442.374, 52609.046 21/09/22,03:10:17,12,08,1, 11.9,1,1, 5.155, 10292.309, 442.286, 52609.028 21/09/22,03:10:17,13,08,1, 11.9,1,1, 5.155, 10292.326, 442.212, 52608.981 21/09/22,03:10:17,14,08,1, 11.9,1,1, 5.155, 10292.356, 442.136, 52608.989 21/09/22,03:10:17,15,08,1, 11.9,1,1, 5.155, 10292.353, 442.011, 52608.884 21/09/22,03:10:17,16,08,1, 11.9,1,1, 5.155, 10292.346, 441.946, 52608.898 21/09/22,03:10:17,17,08,1, 11.9,1,1, 5.155, 10292.347, 441.861, 52608.857 21/09/22,03:10:17,18,08,1, 11.9,1,1, 5.155, 10292.347, 441.761, 52608.861 21/09/22,03:10:17,19,08,1, 11.9,1,1, 5.155, 10292.388, 441.688, 52608.810 21/09/22,03:10:18,00,08,1, 11.9,1,1, 5.159, 10292.383, 441.688, 52608.810 21/09/22,03:10:18,01,08,1, 11.9,1,1, 5.159, 10292.390, 441.494, 52608.772 21/09/22,03:10:18,02,08,1, 11.9,1,1, 5.159, 10292.387, 441.424, 52608.706 21/09/22,03:10:18,03,08,1, 11.9,1,1, 5.159, 10292.384, 441.319, 52608.653 21/09/22,03:10:18,04,08,1, 11.9,1,1, 5.159, 10292.394, 441.207, 52608.662 21/09/22,03:10:18,05,08,1, 11.9,1,1, 5.159, 10292.392, 441.123, 52608.643 21/09/22,03:10:18,06,08,1, 11.9,1,1, 5.159, 10292.423, 441.053, 52608.672 21/09/22,03:10:18,07,08,1, 11.9,1,1, 5.159, 10292.442, 440.941, 52608.600 21/09/22,03:10:18,08,08,1, 11.9,1,1, 5.159, 10292.419, 440.866, 52608.582 21/09/22,03:10:18,09,08,1, 11.9,1,1, 5.159, 10292.412, 440.757, 52608.573 21/09/22,03:10:18,10,08,1, 11.9,1,1, 5.159, 10292.412, 440.677, 52608.539 21/09/22,03:10:18,11,08,1, 11.9,1,1, 5.159, 10292.434, 440.596, 52608.488 21/09/22,03:10:18,12,08,1, 11.9,1,1, 5.159, 10292.435, 440.487, 52608.476 21/09/22,03:10:18,13,08,1, 11.9,1,1, 5.159, 10292.441, 440.426, 52608.480 21/09/22,03:10:18,14,08,1, 11.9,1,1, 5.159, 10292.429, 440.323, 52608.434 21/09/22,03:10:18,15,08,1, 11.9,1,1, 5.159, 10292.439, 440.239, 52608.449 21/09/22,03:10:18,16,08,1, 11.9,1,1, 5.159, 10292.447, 440.156, 52608.414 21/09/22,03:10:18,17,08,1, 11.9,1,1, 5.159, 10292.453, 440.055, 52608.390 21/09/22,03:10:18,18,08,1, 11.9,1,1, 5.159, 10292.460, 439.950, 52608.376 21/09/22,03:10:18,19,08,1, 11.9,1,1, 5.159, 10292.457, 439.881, 52608.346 21/09/22,03:10:19,00,09,1, 11.9,1,1, 5.159, 10292.450, 439.881, 52608.346 21/09/22,03:10:19,01,09,1, 11.9,1,1, 5.159, 10292.439, 439.707, 52608.326 21/09/22,03:10:19,02,09,1, 11.9,1,1, 5.159, 10292.435, 439.561, 52608.274 21/09/22,03:10:19,03,09,1, 11.9,1,1, 5.159, 10292.443, 439.503, 52608.288 21/09/22,03:10:19,04,09,1, 11.9,1,1, 5.159, 10292.441, 439.393, 52608.268 21/09/22,03:10:19,05,09,1, 11.9,1,1, 5.159, 10292.432, 439.316, 52608.244 21/09/22,03:10:19,06,09,1, 11.9,1,1, 5.159, 10292.427, 439.244, 52608.228 21/09/22,03:10:19,07,09,1, 11.9,1,1, 5.159, 10292.419, 439.173, 52608.213 21/09/22,03:10:19,08,09,1, 11.9,1,1, 5.159, 10292.417, 439.058, 52608.146 21/09/22,03:10:19,09,09,1, 11.9,1,1, 5.159, 10292.384, 438.955, 52608.195 21/09/22,03:10:19,10,09,1, 11.9,1,1, 5.159, 10292.392, 438.844, 52608.160 21/09/22,03:10:19,11,09,1, 11.9,1,1, 5.159, 10292.384, 438.777, 52608.140 21/09/22,03:10:19,12,09,1, 11.9,1,1, 5.159, 10292.384, 438.661, 52608.168 21/09/22,03:10:19,13,09,1, 11.9,1,1, 5.159, 10292.364, 438.573, 52608.152 21/09/22,03:10:19,14,09,1, 11.9,1,1, 5.159, 10292.354, 438.495, 52608.133 21/09/22,03:10:19,15,09,1, 11.9,1,1, 5.159, 10292.339, 438.393, 52608.100 21/09/22,03:10:19,16,09,1, 11.9,1,1, 5.159, 10292.335, 438.339, 52608.104 21/09/22,03:10:19,17,09,1, 11.9,1,1, 5.159, 10292.282, 438.247, 52608.085 21/09/22,03:10:19,18,09,1, 11.9,1,1, 5.159, 10292.272, 438.148, 52608.074 21/09/22,03:10:19,19,09,1, 11.9,1,1, 5.159, 10292.273, 438.052, 52608.083 21/09/22,03:10:20,00,08,1, 11.8,1,1, 5.159, 10292.267, 438.052, 52608.083 21/09/22,03:10:20,01,08,1, 11.8,1,1, 5.159, 10292.226, 437.865, 52608.092 21/09/22,03:10:20,02,08,1, 11.8,1,1, 5.159, 10292.209, 437.803, 52608.071 21/09/22,03:10:20,03,08,1, 11.8,1,1, 5.159, 10292.178, 437.735, 52608.076 21/09/22,03:10:20,04,08,1, 11.8,1,1, 5.159, 10292.148, 437.623, 52608.113 21/09/22,03:10:20,05,08,1, 11.8,1,1, 5.159, 10292.135, 437.564, 52608.089 21/09/22,03:10:20,06,08,1, 11.8,1,1, 5.159, 10292.139, 437.477, 52608.094 21/09/22,03:10:20,07,08,1, 11.8,1,1, 5.159, 10292.082, 437.401, 52608.126 21/09/22,03:10:20,08,08,1, 11.8,1,1, 5.159, 10292.057, 437.318, 52608.106 21/09/22,03:10:20,09,08,1, 11.8,1,1, 5.159, 10292.046, 437.236, 52608.131 21/09/22,03:10:20,10,08,1, 11.8,1,1, 5.159, 10291.982, 437.193, 52608.152 21/09/22,03:10:20,11,08,1, 11.8,1,1, 5.159, 10291.935, 437.077, 52608.114 21/09/22,03:10:20,12,08,1, 11.8,1,1, 5.159, 10291.928, 437.025, 52608.175 21/09/22,03:10:20,13,08,1, 11.8,1,1, 5.159, 10291.898, 436.914, 52608.177 21/09/22,03:10:20,14,08,1, 11.8,1,1, 5.159, 10291.861, 436.866, 52608.172 21/09/22,03:10:20,15,08,1, 11.8,1,1, 5.159, 10291.831, 436.792, 52608.196 21/09/22,03:10:20,16,08,1, 11.8,1,1, 5.159, 10291.761, 436.750, 52608.201 21/09/22,03:10:20,17,08,1, 11.8,1,1, 5.159, 10291.728, 436.658, 52608.233 21/09/22,03:10:20,18,08,1, 11.8,1,1, 5.159, 10291.714, 436.581, 52608.223 21/09/22,03:10:20,19,08,1, 11.8,1,1, 5.159, 10291.652, 436.537, 52608.240 21/09/22,03:10:21,00,08,1, 11.9,1,1, 5.159, 10291.649, 436.537, 52608.240 21/09/22,03:10:21,01,08,1, 11.9,1,1, 5.159, 10291.603, 436.415, 52608.289 21/09/22,03:10:21,02,08,1, 11.9,1,1, 5.159, 10291.531, 436.359, 52608.293 21/09/22,03:10:21,03,08,1, 11.9,1,1, 5.159, 10291.471, 436.297, 52608.315 21/09/22,03:10:21,04,08,1, 11.9,1,1, 5.159, 10291.442, 436.272, 52608.347 21/09/22,03:10:21,05,08,1, 11.9,1,1, 5.159, 10291.348, 436.209, 52608.200 21/09/22,03:10:21,06,08,1, 11.9,1,1, 5.159, 10291.353, 436.161, 52608.452 21/09/22,03:10:21,07,08,1, 11.9,1,1, 5.159, 10291.332, 436.123, 52608.414 21/09/22,03:10:21,08,08,1, 11.9,1,1, 5.159, 10291.278, 436.082, 52608.388 21/09/22,03:10:21,09,08,1, 11.9,1,1, 5.159, 10291.201, 436.065, 52608.430 21/09/22,03:10:21,10,08,1, 11.9,1,1, 5.159, 10291.164, 436.017, 52608.490 21/09/22,03:10:21,11,08,1, 11.9,1,1, 5.159, 10291.123, 435.989, 52608.481 21/09/22,03:10:21,12,08,1, 11.9,1,1, 5.159, 10291.042, 435.970, 52608.547 21/09/22,03:10:21,13,08,1, 11.9,1,1, 5.159, 10290.995, 435.930, 52608.526 21/09/22,03:10:21,14,08,1, 11.9,1,1, 5.159, 10290.950, 435.919, 52608.564 21/09/22,03:10:21,15,08,1, 11.9,1,1, 5.159, 10290.892, 435.886, 52608.594 21/09/22,03:10:21,16,08,1, 11.9,1,1, 5.159, 10290.832, 435.894, 52608.614 21/09/22,03:10:21,17,08,1, 11.9,1,1, 5.159, 10290.822, 435.872, 52608.763 21/09/22,03:10:21,18,08,1, 11.9,1,1, 5.159, 10290.680, 435.883, 52608.671 21/09/22,03:10:21,19,08,1, 11.9,1,1, 5.159, 10290.652, 435.882, 52608.750 21/09/22,03:10:22,00,09,1, 11.9,1,1, 5.157, 10290.648, 435.882, 52608.750 21/09/22,03:10:22,01,09,1, 11.9,1,1, 5.157, 10290.543, 435.880, 52608.763 21/09/22,03:10:22,02,09,1, 11.9,1,1, 5.157, 10290.497, 435.854, 52608.735 21/09/22,03:10:22,03,09,1, 11.9,1,1, 5.157, 10290.440, 435.862, 52608.756 21/09/22,03:10:22,04,09,1, 11.9,1,1, 5.157, 10290.386, 435.841, 52608.824 21/09/22,03:10:22,05,09,1, 11.9,1,1, 5.157, 10290.330, 435.863, 52608.853 21/09/22,03:10:22,06,09,1, 11.9,1,1, 5.157, 10290.285, 435.897, 52608.843 21/09/22,03:10:22,07,09,1, 11.9,1,1, 5.157, 10290.217, 435.867, 52608.907 21/09/22,03:10:22,08,09,1, 11.9,1,1, 5.157, 10290.151, 435.888, 52608.904 21/09/22,03:10:22,09,09,1, 11.9,1,1, 5.157, 10289.893, 436.051, 52610.923 21/09/22,03:10:22,10,09,1, 11.9,1,1, 5.157, 10289.946, 436.008, 52610.635 21/09/22,03:10:22,11,09,1, 11.9,1,1, 5.157, 10290.010, 435.923, 52609.178 21/09/22,03:10:22,12,09,1, 11.9,1,1, 5.157, 10289.873, 435.963, 52609.449 21/09/22,03:10:22,13,09,1, 11.9,1,1, 5.157, 10289.999, 435.918, 52609.154 21/09/22,03:10:22,14,09,1, 11.9,1,1, 5.157, 10289.906, 435.976, 52609.009 21/09/22,03:10:22,15,09,1, 11.9,1,1, 5.157, 10289.806, 435.985, 52609.061 21/09/22,03:10:22,16,09,1, 11.9,1,1, 5.157, 10289.704, 436.025, 52609.179 21/09/22,03:10:22,17,09,1, 11.9,1,1, 5.157, 10289.627, 436.030, 52609.137 21/09/22,03:10:22,18,09,1, 11.9,1,1, 5.157, 10289.584, 436.066, 52609.159 21/09/22,03:10:22,19,09,1, 11.9,1,1, 5.157, 10289.545, 436.098, 52609.163 21/09/22,03:10:23,00,09,1, 11.9,1,1, 5.158, 10289.538, 436.098, 52609.163 21/09/22,03:10:23,01,09,1, 11.9,1,1, 5.158, 10289.430, 436.153, 52609.219 21/09/22,03:10:23,02,09,1, 11.9,1,1, 5.158, 10289.373, 436.177, 52609.262 21/09/22,03:10:23,03,09,1, 11.9,1,1, 5.158, 10289.315, 436.183, 52609.313 21/09/22,03:10:23,04,09,1, 11.9,1,1, 5.158, 10289.255, 436.220, 52609.328 21/09/22,03:10:23,05,09,1, 11.9,1,1, 5.158, 10289.196, 436.248, 52609.357 21/09/22,03:10:23,06,09,1, 11.9,1,1, 5.158, 10289.156, 436.280, 52609.366 21/09/22,03:10:23,07,09,1, 11.9,1,1, 5.158, 10289.093, 436.296, 52609.365 21/09/22,03:10:23,08,09,1, 11.9,1,1, 5.158, 10289.056, 436.319, 52609.425 21/09/22,03:10:23,09,09,1, 11.9,1,1, 5.158, 10289.000, 436.342, 52609.429 21/09/22,03:10:23,10,09,1, 11.9,1,1, 5.158, 10288.959, 436.382, 52609.435 21/09/22,03:10:23,11,09,1, 11.9,1,1, 5.158, 10288.909, 436.404, 52609.451 21/09/22,03:10:23,12,09,1, 11.9,1,1, 5.158, 10288.865, 436.438, 52609.453 21/09/22,03:10:23,13,09,1, 11.9,1,1, 5.158, 10288.822, 436.465, 52609.472 21/09/22,03:10:23,14,09,1, 11.9,1,1, 5.158, 10288.807, 436.454, 52609.514 21/09/22,03:10:23,15,09,1, 11.9,1,1, 5.158, 10288.733, 436.517, 52609.528 21/09/22,03:10:23,16,09,1, 11.9,1,1, 5.158, 10288.685, 436.577, 52609.498 21/09/22,03:10:23,17,09,1, 11.9,1,1, 5.158, 10288.636, 436.604, 52609.464 21/09/22,03:10:23,18,09,1, 11.9,1,1, 5.158, 10288.580, 436.640, 52609.596 21/09/22,03:10:23,19,09,1, 11.9,1,1, 5.158, 10288.546, 436.666, 52609.647 21/09/22,03:10:24,00,09,1, 11.8,1,1, 5.157, 10288.545, 436.666, 52609.647 21/09/22,03:10:24,01,09,1, 11.8,1,1, 5.157, 10288.466, 436.741, 52609.626 21/09/22,03:10:24,02,09,1, 11.8,1,1, 5.157, 10288.401, 436.786, 52609.634 21/09/22,03:10:24,03,09,1, 11.8,1,1, 5.157, 10288.371, 436.843, 52609.664 21/09/22,03:10:24,04,09,1, 11.8,1,1, 5.157, 10288.324, 436.878, 52609.671 21/09/22,03:10:24,05,09,1, 11.8,1,1, 5.157, 10288.297, 436.932, 52609.720 21/09/22,03:10:24,06,09,1, 11.8,1,1, 5.157, 10288.245, 436.945, 52609.701 21/09/22,03:10:24,07,09,1, 11.8,1,1, 5.157, 10288.179, 436.978, 52609.771 21/09/22,03:10:24,08,09,1, 11.8,1,1, 5.157, 10288.163, 437.035, 52609.755 21/09/22,03:10:24,09,09,1, 11.8,1,1, 5.157, 10288.116, 437.061, 52609.793 21/09/22,03:10:24,10,09,1, 11.8,1,1, 5.157, 10288.068, 437.118, 52609.858 21/09/22,03:10:24,11,09,1, 11.8,1,1, 5.157, 10288.052, 437.153, 52609.824 21/09/22,03:10:24,12,09,1, 11.8,1,1, 5.157, 10288.014, 437.185, 52609.832 21/09/22,03:10:24,13,09,1, 11.8,1,1, 5.157, 10287.953, 437.236, 52609.823 21/09/22,03:10:24,14,09,1, 11.8,1,1, 5.157, 10287.904, 437.265, 52609.920 21/09/22,03:10:24,15,09,1, 11.8,1,1, 5.157, 10287.869, 437.310, 52609.929 21/09/22,03:10:24,16,09,1, 11.8,1,1, 5.157, 10287.842, 437.324, 52609.934 21/09/22,03:10:24,17,09,1, 11.8,1,1, 5.157, 10287.815, 437.358, 52609.948 21/09/22,03:10:24,18,09,1, 11.8,1,1, 5.157, 10287.783, 437.418, 52609.969 21/09/22,03:10:24,19,09,1, 11.8,1,1, 5.157, 10287.745, 437.429, 52609.990 21/09/22,03:10:25,00,09,1, 11.9,1,1, 5.158, 10287.744, 437.429, 52609.990 21/09/22,03:10:25,01,09,1, 11.9,1,1, 5.158, 10287.733, 437.466, 52609.514 21/09/22,03:10:25,02,09,1, 11.9,1,1, 5.158, 10287.653, 437.510, 52610.018 21/09/22,03:10:25,03,09,1, 11.9,1,1, 5.158, 10287.626, 437.582, 52610.078 21/09/22,03:10:25,04,09,1, 11.9,1,1, 5.158, 10287.597, 437.598, 52610.099 21/09/22,03:10:25,05,09,1, 11.9,1,1, 5.158, 10287.579, 437.649, 52610.115 21/09/22,03:10:25,06,09,1, 11.9,1,1, 5.158, 10287.539, 437.654, 52610.117 21/09/22,03:10:25,07,09,1, 11.9,1,1, 5.158, 10287.532, 437.675, 52610.176 21/09/22,03:10:25,08,09,1, 11.9,1,1, 5.158, 10287.488, 437.737, 52610.201 21/09/22,03:10:25,09,09,1, 11.9,1,1, 5.158, 10287.470, 437.741, 52610.192 21/09/22,03:10:25,10,09,1, 11.9,1,1, 5.158, 10287.444, 437.789, 52610.185 21/09/22,03:10:25,11,09,1, 11.9,1,1, 5.158, 10287.442, 437.805, 52610.240 21/09/22,03:10:25,12,09,1, 11.9,1,1, 5.158, 10287.437, 437.839, 52610.245 21/09/22,03:10:25,13,09,1, 11.9,1,1, 5.158, 10287.406, 437.830, 52610.192 21/09/22,03:10:25,14,09,1, 11.9,1,1, 5.158, 10287.373, 437.884, 52610.253 21/09/22,03:10:25,15,09,1, 11.9,1,1, 5.158, 10287.358, 437.865, 52610.244 21/09/22,03:10:25,16,09,1, 11.9,1,1, 5.158, 10287.348, 437.911, 52610.229 21/09/22,03:10:25,17,09,1, 11.9,1,1, 5.158, 10287.354, 437.931, 52610.264 21/09/22,03:10:25,18,09,1, 11.9,1,1, 5.158, 10287.323, 437.925, 52610.251 21/09/22,03:10:25,19,09,1, 11.9,1,1, 5.158, 10287.308, 437.957, 52610.297 21/09/22,03:10:26,00,08,1, 11.8,1,1, 5.162, 10287.302, 437.957, 52610.297 21/09/22,03:10:26,01,08,1, 11.8,1,1, 5.162, 10287.290, 437.967, 52610.306 21/09/22,03:10:26,02,08,1, 11.8,1,1, 5.162, 10287.269, 437.965, 52610.294 21/09/22,03:10:26,03,08,1, 11.8,1,1, 5.162, 10287.266, 437.981, 52610.308 21/09/22,03:10:26,04,08,1, 11.8,1,1, 5.162, 10287.265, 437.997, 52610.347 21/09/22,03:10:26,05,08,1, 11.8,1,1, 5.162, 10287.254, 437.976, 52610.321 21/09/22,03:10:26,06,08,1, 11.8,1,1, 5.162, 10287.260, 438.019, 52610.337 21/09/22,03:10:26,07,08,1, 11.8,1,1, 5.162, 10287.240, 438.024, 52610.318 21/09/22,03:10:26,08,08,1, 11.8,1,1, 5.162, 10287.223, 438.038, 52610.297 21/09/22,03:10:26,09,08,1, 11.8,1,1, 5.162, 10287.236, 438.034, 52610.309 21/09/22,03:10:26,10,08,1, 11.8,1,1, 5.162, 10287.213, 438.047, 52610.318 21/09/22,03:10:26,11,08,1, 11.8,1,1, 5.162, 10287.234, 438.031, 52610.321 21/09/22,03:10:26,12,08,1, 11.8,1,1, 5.162, 10287.232, 438.023, 52610.328 21/09/22,03:10:26,13,08,1, 11.8,1,1, 5.162, 10287.233, 438.020, 52610.277 21/09/22,03:10:26,14,08,1, 11.8,1,1, 5.162, 10287.214, 438.023, 52610.317 21/09/22,03:10:26,15,08,1, 11.8,1,1, 5.162, 10287.213, 438.012, 52610.293 21/09/22,03:10:26,16,08,1, 11.8,1,1, 5.162, 10287.220, 438.014, 52610.248 21/09/22,03:10:26,17,08,1, 11.8,1,1, 5.162, 10287.216, 438.026, 52610.249 21/09/22,03:10:26,18,08,1, 11.8,1,1, 5.162, 10287.223, 437.994, 52610.246 21/09/22,03:10:26,19,08,1, 11.8,1,1, 5.162, 10287.231, 438.018, 52610.246 21/09/22,03:10:27,00,09,1, 11.9,1,1, 5.158, 10287.226, 438.018, 52610.246 21/09/22,03:10:27,01,09,1, 11.9,1,1, 5.158, 10287.260, 438.008, 52610.295 21/09/22,03:10:27,02,09,1, 11.9,1,1, 5.158, 10287.285, 438.016, 52610.285 21/09/22,03:10:27,03,09,1, 11.9,1,1, 5.158, 10287.298, 438.007, 52610.229 21/09/22,03:10:27,04,09,1, 11.9,1,1, 5.158, 10287.311, 438.013, 52610.266 21/09/22,03:10:27,05,09,1, 11.9,1,1, 5.158, 10287.330, 437.982, 52610.241 21/09/22,03:10:27,06,09,1, 11.9,1,1, 5.158, 10287.301, 437.975, 52610.225 21/09/22,03:10:27,07,09,1, 11.9,1,1, 5.158, 10287.335, 437.981, 52610.194 21/09/22,03:10:27,08,09,1, 11.9,1,1, 5.158, 10287.373, 437.959, 52610.150 21/09/22,03:10:27,09,09,1, 11.9,1,1, 5.158, 10287.385, 437.956, 52610.187 21/09/22,03:10:27,10,09,1, 11.9,1,1, 5.158, 10287.386, 437.937, 52610.149 21/09/22,03:10:27,11,09,1, 11.9,1,1, 5.158, 10287.407, 437.944, 52610.157 21/09/22,03:10:27,12,09,1, 11.9,1,1, 5.158, 10287.437, 437.941, 52610.161 21/09/22,03:10:27,13,09,1, 11.9,1,1, 5.158, 10287.465, 437.931, 52610.151 21/09/22,03:10:27,14,09,1, 11.9,1,1, 5.158, 10287.506, 437.922, 52610.124 21/09/22,03:10:27,15,09,1, 11.9,1,1, 5.158, 10287.492, 437.916, 52610.173 21/09/22,03:10:27,16,09,1, 11.9,1,1, 5.158, 10287.534, 437.911, 52610.141 21/09/22,03:10:27,17,09,1, 11.9,1,1, 5.158, 10287.550, 437.884, 52610.114 21/09/22,03:10:27,18,09,1, 11.9,1,1, 5.158, 10287.561, 437.865, 52610.105 21/09/22,03:10:27,19,09,1, 11.9,1,1, 5.158, 10287.618, 437.863, 52610.109 21/09/22,03:10:28,00,09,1, 11.9,1,1, 5.158, 10287.610, 437.863, 52610.109 21/09/22,03:10:28,01,09,1, 11.9,1,1, 5.158, 10287.652, 437.833, 52610.060 21/09/22,03:10:28,02,09,1, 11.9,1,1, 5.158, 10287.659, 437.822, 52610.037 21/09/22,03:10:28,03,09,1, 11.9,1,1, 5.158, 10287.707, 437.817, 52610.012 21/09/22,03:10:28,04,09,1, 11.9,1,1, 5.158, 10287.729, 437.796, 52609.988 21/09/22,03:10:28,05,09,1, 11.9,1,1, 5.158, 10287.755, 437.792, 52609.962 21/09/22,03:10:28,06,09,1, 11.9,1,1, 5.158, 10287.779, 437.781, 52609.981 21/09/22,03:10:28,07,09,1, 11.9,1,1, 5.158, 10287.810, 437.754, 52609.942 21/09/22,03:10:28,08,09,1, 11.9,1,1, 5.158, 10287.852, 437.745, 52609.988 21/09/22,03:10:28,09,09,1, 11.9,1,1, 5.158, 10287.881, 437.722, 52609.980 21/09/22,03:10:28,10,09,1, 11.9,1,1, 5.158, 10287.881, 437.703, 52609.955 21/09/22,03:10:28,11,09,1, 11.9,1,1, 5.158, 10287.901, 437.710, 52609.970 21/09/22,03:10:28,12,09,1, 11.9,1,1, 5.158, 10287.918, 437.682, 52609.924 21/09/22,03:10:28,13,09,1, 11.9,1,1, 5.158, 10287.975, 437.690, 52609.964 21/09/22,03:10:28,14,09,1, 11.9,1,1, 5.158, 10287.974, 437.659, 52609.903 21/09/22,03:10:28,15,09,1, 11.9,1,1, 5.158, 10288.019, 437.629, 52609.885 21/09/22,03:10:28,16,09,1, 11.9,1,1, 5.158, 10288.034, 437.617, 52609.882 21/09/22,03:10:28,17,09,1, 11.9,1,1, 5.158, 10288.068, 437.553, 52609.837 21/09/22,03:10:28,18,09,1, 11.9,1,1, 5.158, 10288.112, 437.572, 52609.871 21/09/22,03:10:28,19,09,1, 11.9,1,1, 5.158, 10288.116, 437.546, 52609.786 21/09/22,03:10:29,00,09,1, 11.8,1,1, 5.160, 10288.111, 437.546, 52609.786 21/09/22,03:10:29,01,09,1, 11.8,1,1, 5.160, 10288.164, 437.501, 52609.806 21/09/22,03:10:29,02,09,1, 11.8,1,1, 5.160, 10288.177, 437.462, 52609.784 21/09/22,03:10:29,03,09,1, 11.8,1,1, 5.160, 10288.231, 437.444, 52609.820 21/09/22,03:10:29,04,09,1, 11.8,1,1, 5.160, 10288.278, 437.411, 52609.807 21/09/22,03:10:29,05,09,1, 11.8,1,1, 5.160, 10288.273, 437.400, 52609.819 21/09/22,03:10:29,06,09,1, 11.8,1,1, 5.160, 10288.295, 437.374, 52609.781 21/09/22,03:10:29,07,09,1, 11.8,1,1, 5.160, 10288.335, 437.333, 52609.754 21/09/22,03:10:29,08,09,1, 11.8,1,1, 5.160, 10288.363, 437.314, 52609.764 21/09/22,03:10:29,09,09,1, 11.8,1,1, 5.160, 10288.366, 437.273, 52609.722 21/09/22,03:10:29,10,09,1, 11.8,1,1, 5.160, 10288.392, 437.254, 52609.728 21/09/22,03:10:29,11,09,1, 11.8,1,1, 5.160, 10288.435, 437.230, 52609.658 21/09/22,03:10:29,12,09,1, 11.8,1,1, 5.160, 10288.440, 437.198, 52609.642 21/09/22,03:10:29,13,09,1, 11.8,1,1, 5.160, 10288.490, 437.176, 52609.597 21/09/22,03:10:29,14,09,1, 11.8,1,1, 5.160, 10288.534, 437.132, 52609.586 21/09/22,03:10:29,15,09,1, 11.8,1,1, 5.160, 10288.540, 437.106, 52609.578 21/09/22,03:10:29,16,09,1, 11.8,1,1, 5.160, 10288.573, 437.091, 52609.547 21/09/22,03:10:29,17,09,1, 11.8,1,1, 5.160, 10288.606, 437.085, 52609.617 21/09/22,03:10:29,18,09,1, 11.8,1,1, 5.160, 10288.610, 437.055, 52609.592 21/09/22,03:10:29,19,09,1, 11.8,1,1, 5.160, 10288.657, 437.023, 52609.567 21/09/22,03:10:30,00,09,1, 11.9,1,1, 5.160, 10288.653, 437.023, 52609.567 21/09/22,03:10:30,01,09,1, 11.9,1,1, 5.160, 10288.699, 436.969, 52609.525 21/09/22,03:10:30,02,09,1, 11.9,1,1, 5.160, 10288.749, 436.949, 52609.559 21/09/22,03:10:30,03,09,1, 11.9,1,1, 5.160, 10288.750, 436.883, 52609.483 21/09/22,03:10:30,04,09,1, 11.9,1,1, 5.160, 10288.788, 436.895, 52609.445 21/09/22,03:10:30,05,09,1, 11.9,1,1, 5.160, 10288.814, 436.851, 52609.430 21/09/22,03:10:30,06,09,1, 11.9,1,1, 5.160, 10288.819, 436.813, 52609.459 21/09/22,03:10:30,07,09,1, 11.9,1,1, 5.160, 10288.832, 436.786, 52609.433 21/09/22,03:10:30,08,09,1, 11.9,1,1, 5.160, 10288.873, 436.747, 52609.336 21/09/22,03:10:30,09,09,1, 11.9,1,1, 5.160, 10288.905, 436.709, 52609.330 21/09/22,03:10:30,10,09,1, 11.9,1,1, 5.160, 10288.939, 436.688, 52609.332 21/09/22,03:10:30,11,09,1, 11.9,1,1, 5.160, 10288.904, 436.663, 52609.367 21/09/22,03:10:30,12,09,1, 11.9,1,1, 5.160, 10288.947, 436.626, 52609.321 21/09/22,03:10:30,13,09,1, 11.9,1,1, 5.160, 10288.946, 436.587, 52609.298 21/09/22,03:10:30,14,09,1, 11.9,1,1, 5.160, 10288.961, 436.584, 52609.302 21/09/22,03:10:30,15,09,1, 11.9,1,1, 5.160, 10289.004, 436.563, 52609.283 21/09/22,03:10:30,16,09,1, 11.9,1,1, 5.160, 10288.996, 436.504, 52609.261 21/09/22,03:10:30,17,09,1, 11.9,1,1, 5.160, 10289.013, 436.468, 52609.189 21/09/22,03:10:30,18,09,1, 11.9,1,1, 5.160, 10289.041, 436.460, 52609.136 21/09/22,03:10:30,19,09,1, 11.9,1,1, 5.160, 10289.051, 436.446, 52609.099 21/09/22,03:10:31,00,09,1, 11.9,1,1, 5.159, 10289.046, 436.446, 52609.099 21/09/22,03:10:31,01,09,1, 11.9,1,1, 5.159, 10289.118, 436.369, 52609.063 21/09/22,03:10:31,02,09,1, 11.9,1,1, 5.159, 10289.128, 436.366, 52609.057 21/09/22,03:10:31,03,09,1, 11.9,1,1, 5.159, 10289.130, 436.335, 52609.051 21/09/22,03:10:31,04,09,1, 11.9,1,1, 5.159, 10289.149, 436.310, 52609.085 21/09/22,03:10:31,05,09,1, 11.9,1,1, 5.159, 10289.154, 436.271, 52609.046 21/09/22,03:10:31,06,09,1, 11.9,1,1, 5.159, 10289.171, 436.239, 52609.052 21/09/22,03:10:31,07,09,1, 11.9,1,1, 5.159, 10289.185, 436.199, 52609.013 21/09/22,03:10:31,08,09,1, 11.9,1,1, 5.159, 10289.187, 436.177, 52608.955 21/09/22,03:10:31,09,09,1, 11.9,1,1, 5.159, 10289.205, 436.153, 52608.974 21/09/22,03:10:31,10,09,1, 11.9,1,1, 5.159, 10289.226, 436.107, 52608.905 21/09/22,03:10:31,11,09,1, 11.9,1,1, 5.159, 10289.193, 436.110, 52609.029 21/09/22,03:10:31,12,09,1, 11.9,1,1, 5.159, 10289.178, 436.058, 52608.886 21/09/22,03:10:31,13,09,1, 11.9,1,1, 5.159, 10289.211, 436.035, 52608.874 21/09/22,03:10:31,14,09,1, 11.9,1,1, 5.159, 10289.203, 436.038, 52608.819 21/09/22,03:10:31,15,09,1, 11.9,1,1, 5.159, 10289.233, 435.989, 52608.803 21/09/22,03:10:31,16,09,1, 11.9,1,1, 5.159, 10289.237, 435.992, 52608.779 21/09/22,03:10:31,17,09,1, 11.9,1,1, 5.159, 10289.239, 435.992, 52608.835 21/09/22,03:10:31,18,09,1, 11.9,1,1, 5.159, 10289.225, 435.950, 52608.764 21/09/22,03:10:31,19,09,1, 11.9,1,1, 5.159, 10289.226, 435.919, 52608.694 21/09/22,03:10:32,00,09,1, 11.9,1,1, 5.159, 10289.221, 435.919, 52608.694 21/09/22,03:10:32,01,09,1, 11.9,1,1, 5.159, 10289.222, 435.898, 52608.717 21/09/22,03:10:32,02,09,1, 11.9,1,1, 5.159, 10289.232, 435.842, 52608.674 21/09/22,03:10:32,03,09,1, 11.9,1,1, 5.159, 10289.207, 435.838, 52608.651 21/09/22,03:10:32,04,09,1, 11.9,1,1, 5.159, 10289.193, 435.812, 52608.596 21/09/22,03:10:32,05,09,1, 11.9,1,1, 5.159, 10289.220, 435.784, 52608.583 21/09/22,03:10:32,06,09,1, 11.9,1,1, 5.159, 10289.195, 435.747, 52608.562 21/09/22,03:10:32,07,09,1, 11.9,1,1, 5.159, 10289.199, 435.714, 52608.555 21/09/22,03:10:32,08,09,1, 11.9,1,1, 5.159, 10289.195, 435.710, 52608.538 21/09/22,03:10:32,09,09,1, 11.9,1,1, 5.159, 10289.191, 435.718, 52608.540 21/09/22,03:10:32,10,09,1, 11.9,1,1, 5.159, 10289.182, 435.655, 52608.542 21/09/22,03:10:32,11,09,1, 11.9,1,1, 5.159, 10289.186, 435.666, 52608.554 21/09/22,03:10:32,12,09,1, 11.9,1,1, 5.159, 10289.200, 435.633, 52608.529 21/09/22,03:10:32,13,09,1, 11.9,1,1, 5.159, 10289.204, 435.621, 52608.536 21/09/22,03:10:32,14,09,1, 11.9,1,1, 5.159, 10289.202, 435.598, 52608.511 21/09/22,03:10:32,15,09,1, 11.9,1,1, 5.159, 10289.185, 435.587, 52608.460 21/09/22,03:10:32,16,09,1, 11.9,1,1, 5.159, 10289.176, 435.538, 52608.410 21/09/22,03:10:32,17,09,1, 11.9,1,1, 5.159, 10289.184, 435.559, 52608.390 21/09/22,03:10:32,18,09,1, 11.9,1,1, 5.159, 10289.184, 435.532, 52608.335 21/09/22,03:10:32,19,09,1, 11.9,1,1, 5.159, 10289.169, 435.515, 52608.368 21/09/22,03:10:33,00,09,1, 11.9,1,1, 5.160, 10289.162, 435.515, 52608.368 21/09/22,03:10:33,01,09,1, 11.9,1,1, 5.160, 10289.186, 435.471, 52608.346 21/09/22,03:10:33,02,09,1, 11.9,1,1, 5.160, 10289.166, 435.475, 52608.369 21/09/22,03:10:33,03,09,1, 11.9,1,1, 5.160, 10289.144, 435.462, 52608.367 21/09/22,03:10:33,04,09,1, 11.9,1,1, 5.160, 10289.124, 435.465, 52608.378 21/09/22,03:10:33,05,09,1, 11.9,1,1, 5.160, 10289.123, 435.442, 52608.355 21/09/22,03:10:33,06,09,1, 11.9,1,1, 5.160, 10289.144, 435.457, 52608.362 21/09/22,03:10:33,07,09,1, 11.9,1,1, 5.160, 10289.142, 435.447, 52608.362 21/09/22,03:10:33,08,09,1, 11.9,1,1, 5.160, 10289.134, 435.411, 52608.309 21/09/22,03:10:33,09,09,1, 11.9,1,1, 5.160, 10289.121, 435.438, 52608.316 21/09/22,03:10:33,10,09,1, 11.9,1,1, 5.160, 10289.126, 435.410, 52608.268 21/09/22,03:10:33,11,09,1, 11.9,1,1, 5.160, 10289.106, 435.429, 52608.392 21/09/22,03:10:33,12,09,1, 11.9,1,1, 5.160, 10289.061, 435.421, 52608.231 21/09/22,03:10:33,13,09,1, 11.9,1,1, 5.160, 10289.107, 435.416, 52608.301 21/09/22,03:10:33,14,09,1, 11.9,1,1, 5.160, 10289.073, 435.422, 52608.294 21/09/22,03:10:33,15,09,1, 11.9,1,1, 5.160, 10289.066, 435.420, 52608.306 21/09/22,03:10:33,16,09,1, 11.9,1,1, 5.160, 10289.067, 435.424, 52608.298 21/09/22,03:10:33,17,09,1, 11.9,1,1, 5.160, 10289.036, 435.445, 52608.350 21/09/22,03:10:33,18,09,1, 11.9,1,1, 5.160, 10288.992, 435.459, 52608.355 21/09/22,03:10:33,19,09,1, 11.9,1,1, 5.160, 10289.000, 435.471, 52608.364 21/09/22,03:10:34,00,09,1, 11.9,1,1, 5.160, 10288.996, 435.471, 52608.364 21/09/22,03:10:34,01,09,1, 11.9,1,1, 5.160, 10288.984, 435.473, 52608.329 21/09/22,03:10:34,02,09,1, 11.9,1,1, 5.160, 10288.945, 435.492, 52608.273 21/09/22,03:10:34,03,09,1, 11.9,1,1, 5.160, 10288.939, 435.488, 52608.278 21/09/22,03:10:34,04,09,1, 11.9,1,1, 5.160, 10288.928, 435.501, 52608.283 21/09/22,03:10:34,05,09,1, 11.9,1,1, 5.160, 10288.905, 435.509, 52608.366 21/09/22,03:10:34,06,09,1, 11.9,1,1, 5.160, 10288.879, 435.542, 52608.335 21/09/22,03:10:34,07,09,1, 11.9,1,1, 5.160, 10288.860, 435.551, 52608.373 21/09/22,03:10:34,08,09,1, 11.9,1,1, 5.160, 10288.869, 435.568, 52608.423 21/09/22,03:10:34,09,09,1, 11.9,1,1, 5.160, 10288.817, 435.578, 52608.419 21/09/22,03:10:34,10,09,1, 11.9,1,1, 5.160, 10288.788, 435.610, 52608.450 21/09/22,03:10:34,11,09,1, 11.9,1,1, 5.160, 10288.783, 435.624, 52608.479 21/09/22,03:10:34,12,09,1, 11.9,1,1, 5.160, 10288.793, 435.651, 52608.459 21/09/22,03:10:34,13,09,1, 11.9,1,1, 5.160, 10288.758, 435.658, 52608.425 21/09/22,03:10:34,14,09,1, 11.9,1,1, 5.160, 10288.745, 435.687, 52608.426 21/09/22,03:10:34,15,09,1, 11.9,1,1, 5.160, 10288.738, 435.721, 52608.393 21/09/22,03:10:34,16,09,1, 11.9,1,1, 5.160, 10288.729, 435.748, 52608.471 21/09/22,03:10:34,17,09,1, 11.9,1,1, 5.160, 10288.687, 435.768, 52608.469 21/09/22,03:10:34,18,09,1, 11.9,1,1, 5.160, 10288.684, 435.793, 52608.514 21/09/22,03:10:34,19,09,1, 11.9,1,1, 5.160, 10288.677, 435.843, 52608.545 21/09/22,03:10:35,00,09,1, 11.9,1,1, 5.160, 10288.670, 435.843, 52608.545 21/09/22,03:10:35,01,09,1, 11.9,1,1, 5.160, 10288.629, 435.901, 52608.615 21/09/22,03:10:35,02,09,1, 11.9,1,1, 5.160, 10288.624, 435.951, 52608.659 21/09/22,03:10:35,03,09,1, 11.9,1,1, 5.160, 10288.639, 435.944, 52608.474 21/09/22,03:10:35,04,09,1, 11.9,1,1, 5.160, 10288.623, 436.028, 52608.571 21/09/22,03:10:35,05,09,1, 11.9,1,1, 5.160, 10288.603, 436.070, 52608.645 21/09/22,03:10:35,06,09,1, 11.9,1,1, 5.160, 10288.584, 436.103, 52608.667 21/09/22,03:10:35,07,09,1, 11.9,1,1, 5.160, 10288.583, 436.144, 52608.683 21/09/22,03:10:35,08,09,1, 11.9,1,1, 5.160, 10288.594, 436.204, 52608.684 21/09/22,03:10:35,09,09,1, 11.9,1,1, 5.160, 10288.567, 436.258, 52608.700 21/09/22,03:10:35,10,09,1, 11.9,1,1, 5.160, 10288.585, 436.321, 52608.776 21/09/22,03:10:35,11,09,1, 11.9,1,1, 5.160, 10288.549, 436.362, 52608.843 21/09/22,03:10:35,12,09,1, 11.9,1,1, 5.160, 10288.551, 436.416, 52608.876 21/09/22,03:10:35,13,09,1, 11.9,1,1, 5.160, 10288.556, 436.493, 52608.934 21/09/22,03:10:35,14,09,1, 11.9,1,1, 5.160, 10288.536, 436.536, 52608.929 21/09/22,03:10:35,15,09,1, 11.9,1,1, 5.160, 10288.564, 436.577, 52608.918 21/09/22,03:10:35,16,09,1, 11.9,1,1, 5.160, 10288.550, 436.624, 52608.940 21/09/22,03:10:35,17,09,1, 11.9,1,1, 5.160, 10288.556, 436.696, 52608.962 21/09/22,03:10:35,18,09,1, 11.9,1,1, 5.160, 10288.536, 436.751, 52608.963 21/09/22,03:10:35,19,09,1, 11.9,1,1, 5.160, 10288.560, 436.795, 52609.039 21/09/22,03:10:36,00,09,1, 11.9,1,1, 5.162, 10288.553, 436.795, 52609.039 21/09/22,03:10:36,01,09,1, 11.9,1,1, 5.162, 10288.576, 436.930, 52609.134 21/09/22,03:10:36,02,09,1, 11.9,1,1, 5.162, 10288.564, 437.012, 52609.134 21/09/22,03:10:36,03,09,1, 11.9,1,1, 5.162, 10288.578, 437.076, 52609.181 21/09/22,03:10:36,04,09,1, 11.9,1,1, 5.162, 10288.573, 437.145, 52609.235 21/09/22,03:10:36,05,09,1, 11.9,1,1, 5.162, 10288.560, 437.189, 52609.243 21/09/22,03:10:36,06,09,1, 11.9,1,1, 5.162, 10288.584, 437.277, 52609.244 21/09/22,03:10:36,07,09,1, 11.9,1,1, 5.162, 10288.578, 437.348, 52609.254 21/09/22,03:10:36,08,09,1, 11.9,1,1, 5.162, 10288.575, 437.405, 52609.301 21/09/22,03:10:36,09,09,1, 11.9,1,1, 5.162, 10288.598, 437.491, 52609.526 21/09/22,03:10:36,10,09,1, 11.9,1,1, 5.162, 10288.589, 437.515, 52609.194 21/09/22,03:10:36,11,09,1, 11.9,1,1, 5.162, 10288.595, 437.588, 52609.256 21/09/22,03:10:36,12,09,1, 11.9,1,1, 5.162, 10288.603, 437.640, 52609.344 21/09/22,03:10:36,13,09,1, 11.9,1,1, 5.162, 10288.609, 437.748, 52609.407 21/09/22,03:10:36,14,09,1, 11.9,1,1, 5.162, 10288.615, 437.773, 52609.427 21/09/22,03:10:36,15,09,1, 11.9,1,1, 5.162, 10288.631, 437.853, 52609.511 21/09/22,03:10:36,16,09,1, 11.9,1,1, 5.162, 10288.624, 437.916, 52609.522 21/09/22,03:10:36,17,09,1, 11.9,1,1, 5.162, 10288.621, 437.960, 52609.566 21/09/22,03:10:36,18,09,1, 11.9,1,1, 5.162, 10288.630, 438.040, 52609.568 21/09/22,03:10:36,19,09,1, 11.9,1,1, 5.162, 10288.657, 438.110, 52609.556 21/09/22,03:10:37,00,09,1, 11.9,1,1, 5.161, 10288.653, 438.110, 52609.556 21/09/22,03:10:37,01,09,1, 11.9,1,1, 5.161, 10288.697, 438.221, 52609.538 21/09/22,03:10:37,02,09,1, 11.9,1,1, 5.161, 10288.702, 438.273, 52609.589 21/09/22,03:10:37,03,09,1, 11.9,1,1, 5.161, 10288.696, 438.323, 52609.599 21/09/22,03:10:37,04,09,1, 11.9,1,1, 5.161, 10288.731, 438.385, 52609.524 21/09/22,03:10:37,05,09,1, 11.9,1,1, 5.161, 10288.717, 438.465, 52609.779 21/09/22,03:10:37,06,09,1, 11.9,1,1, 5.161, 10288.721, 438.526, 52609.792 21/09/22,03:10:37,07,09,1, 11.9,1,1, 5.161, 10288.751, 438.594, 52609.842 21/09/22,03:10:37,08,09,1, 11.9,1,1, 5.161, 10288.772, 438.656, 52609.814 21/09/22,03:10:37,09,09,1, 11.9,1,1, 5.161, 10288.806, 438.695, 52609.792 21/09/22,03:10:37,10,09,1, 11.9,1,1, 5.161, 10288.824, 438.733, 52609.778 21/09/22,03:10:37,11,09,1, 11.9,1,1, 5.161, 10288.848, 438.804, 52609.750 21/09/22,03:10:37,12,09,1, 11.9,1,1, 5.161, 10288.858, 438.882, 52609.758 21/09/22,03:10:37,13,09,1, 11.9,1,1, 5.161, 10288.900, 438.914, 52609.822 21/09/22,03:10:37,14,09,1, 11.9,1,1, 5.161, 10288.943, 438.990, 52609.816 21/09/22,03:10:37,15,09,1, 11.9,1,1, 5.161, 10288.938, 439.069, 52609.842 21/09/22,03:10:37,16,09,1, 11.9,1,1, 5.161, 10288.960, 439.159, 52609.858 21/09/22,03:10:37,17,09,1, 11.9,1,1, 5.161, 10288.995, 439.203, 52609.914 21/09/22,03:10:37,18,09,1, 11.9,1,1, 5.161, 10289.027, 439.279, 52609.995 21/09/22,03:10:37,19,09,1, 11.9,1,1, 5.161, 10289.021, 439.330, 52609.988 21/09/22,03:10:38,00,09,1, 11.9,1,1, 5.159, 10289.021, 439.330, 52609.988 21/09/22,03:10:38,01,09,1, 11.9,1,1, 5.159, 10289.047, 439.447, 52609.968 21/09/22,03:10:38,02,09,1, 11.9,1,1, 5.159, 10289.092, 439.538, 52609.930 21/09/22,03:10:38,03,09,1, 11.9,1,1, 5.159, 10289.110, 439.583, 52609.977 21/09/22,03:10:38,04,09,1, 11.9,1,1, 5.159, 10289.141, 439.653, 52609.961 21/09/22,03:10:38,05,09,1, 11.9,1,1, 5.159, 10289.164, 439.710, 52609.968 21/09/22,03:10:38,06,09,1, 11.9,1,1, 5.159, 10289.193, 439.784, 52610.003 21/09/22,03:10:38,07,09,1, 11.9,1,1, 5.159, 10289.188, 439.842, 52610.046 21/09/22,03:10:38,08,09,1, 11.9,1,1, 5.159, 10289.234, 439.923, 52610.079 21/09/22,03:10:38,09,09,1, 11.9,1,1, 5.159, 10289.250, 439.995, 52610.114 21/09/22,03:10:38,10,09,1, 11.9,1,1, 5.159, 10289.261, 440.070, 52610.106 21/09/22,03:10:38,11,09,1, 11.9,1,1, 5.159, 10289.309, 440.149, 52610.114 21/09/22,03:10:38,12,09,1, 11.9,1,1, 5.159, 10289.348, 440.183, 52610.093 21/09/22,03:10:38,13,09,1, 11.9,1,1, 5.159, 10289.348, 440.256, 52610.090 21/09/22,03:10:38,14,09,1, 11.9,1,1, 5.159, 10289.406, 440.301, 52610.058 21/09/22,03:10:38,15,09,1, 11.9,1,1, 5.159, 10289.403, 440.362, 52610.063 21/09/22,03:10:38,16,09,1, 11.9,1,1, 5.159, 10289.439, 440.438, 52610.100 21/09/22,03:10:38,17,09,1, 11.9,1,1, 5.159, 10289.476, 440.486, 52610.127 21/09/22,03:10:38,18,09,1, 11.9,1,1, 5.159, 10289.491, 440.558, 52610.158 21/09/22,03:10:38,19,09,1, 11.9,1,1, 5.159, 10289.523, 440.630, 52610.197 21/09/22,03:10:39,00,09,1, 11.8,1,1, 5.160, 10289.521, 440.630, 52610.197 21/09/22,03:10:39,01,09,1, 11.8,1,1, 5.160, 10289.589, 440.743, 52610.210 21/09/22,03:10:39,02,09,1, 11.8,1,1, 5.160, 10289.592, 440.849, 52610.213 21/09/22,03:10:39,03,09,1, 11.8,1,1, 5.160, 10289.593, 440.894, 52610.248 21/09/22,03:10:39,04,09,1, 11.8,1,1, 5.160, 10289.674, 440.967, 52610.214 21/09/22,03:10:39,05,09,1, 11.8,1,1, 5.160, 10289.680, 441.029, 52610.185 21/09/22,03:10:39,06,09,1, 11.8,1,1, 5.160, 10289.709, 441.082, 52610.197 21/09/22,03:10:39,07,09,1, 11.8,1,1, 5.160, 10289.761, 441.145, 52610.191 21/09/22,03:10:39,08,09,1, 11.8,1,1, 5.160, 10289.798, 441.209, 52610.204 21/09/22,03:10:39,09,09,1, 11.8,1,1, 5.160, 10289.848, 441.290, 52610.261 21/09/22,03:10:39,10,09,1, 11.8,1,1, 5.160, 10289.843, 441.373, 52610.304 21/09/22,03:10:39,11,09,1, 11.8,1,1, 5.160, 10289.876, 441.429, 52610.329 21/09/22,03:10:39,12,09,1, 11.8,1,1, 5.160, 10289.916, 441.486, 52610.296 21/09/22,03:10:39,13,09,1, 11.8,1,1, 5.160, 10289.949, 441.529, 52610.347 21/09/22,03:10:39,14,09,1, 11.8,1,1, 5.160, 10290.001, 441.615, 52610.297 21/09/22,03:10:39,15,09,1, 11.8,1,1, 5.160, 10290.030, 441.682, 52610.296 21/09/22,03:10:39,16,09,1, 11.8,1,1, 5.160, 10290.058, 441.725, 52610.294 21/09/22,03:10:39,17,09,1, 11.8,1,1, 5.160, 10290.100, 441.786, 52610.248 21/09/22,03:10:39,18,09,1, 11.8,1,1, 5.160, 10290.125, 441.868, 52610.254 21/09/22,03:10:39,19,09,1, 11.8,1,1, 5.160, 10290.171, 441.908, 52610.284 21/09/22,03:10:40,00,09,1, 11.9,1,1, 5.159, 10290.164, 441.908, 52610.284 21/09/22,03:10:40,01,09,1, 11.9,1,1, 5.159, 10290.264, 442.038, 52610.368 21/09/22,03:10:40,02,09,1, 11.9,1,1, 5.159, 10290.256, 442.090, 52610.358 21/09/22,03:10:40,03,09,1, 11.9,1,1, 5.159, 10290.313, 442.169, 52610.370 21/09/22,03:10:40,04,09,1, 11.9,1,1, 5.159, 10290.332, 442.195, 52610.340 21/09/22,03:10:40,05,09,1, 11.9,1,1, 5.159, 10290.392, 442.270, 52610.335 21/09/22,03:10:40,06,09,1, 11.9,1,1, 5.159, 10290.384, 442.320, 52610.313 21/09/22,03:10:40,07,09,1, 11.9,1,1, 5.159, 10290.472, 442.374, 52610.327 21/09/22,03:10:40,08,09,1, 11.9,1,1, 5.159, 10290.499, 442.421, 52610.309 21/09/22,03:10:40,09,09,1, 11.9,1,1, 5.159, 10290.536, 442.461, 52610.306 21/09/22,03:10:40,10,09,1, 11.9,1,1, 5.159, 10290.574, 442.544, 52610.298 21/09/22,03:10:40,11,09,1, 11.9,1,1, 5.159, 10290.626, 442.573, 52610.342 21/09/22,03:10:40,12,09,1, 11.9,1,1, 5.159, 10290.672, 442.629, 52610.390 21/09/22,03:10:40,13,09,1, 11.9,1,1, 5.159, 10290.709, 442.679, 52610.397 21/09/22,03:10:40,14,09,1, 11.9,1,1, 5.159, 10290.733, 442.725, 52610.399 21/09/22,03:10:40,15,09,1, 11.9,1,1, 5.159, 10290.792, 442.777, 52610.378 21/09/22,03:10:40,16,09,1, 11.9,1,1, 5.159, 10290.815, 442.795, 52610.389 21/09/22,03:10:40,17,09,1, 11.9,1,1, 5.159, 10290.844, 442.842, 52610.369 21/09/22,03:10:40,18,09,1, 11.9,1,1, 5.159, 10290.910, 442.889, 52610.330 21/09/22,03:10:40,19,09,1, 11.9,1,1, 5.159, 10290.960, 442.912, 52610.248 21/09/22,03:10:41,00,09,1, 11.9,1,1, 5.160, 10290.956, 442.912, 52610.248 21/09/22,03:10:41,01,09,1, 11.9,1,1, 5.160, 10291.006, 442.992, 52610.357 21/09/22,03:10:41,02,09,1, 11.9,1,1, 5.160, 10291.048, 443.013, 52610.365 21/09/22,03:10:41,03,09,1, 11.9,1,1, 5.160, 10291.083, 443.062, 52610.418 21/09/22,03:10:41,04,09,1, 11.9,1,1, 5.160, 10291.116, 443.095, 52610.658 21/09/22,03:10:41,05,09,1, 11.9,1,1, 5.160, 10291.140, 443.091, 52610.327 21/09/22,03:10:41,06,09,1, 11.9,1,1, 5.160, 10291.153, 443.149, 52610.336 21/09/22,03:10:41,07,09,1, 11.9,1,1, 5.160, 10291.166, 443.175, 52610.288 21/09/22,03:10:41,08,09,1, 11.9,1,1, 5.160, 10291.238, 443.195, 52610.296 21/09/22,03:10:41,09,09,1, 11.9,1,1, 5.160, 10291.285, 443.207, 52610.263 21/09/22,03:10:41,10,09,1, 11.9,1,1, 5.160, 10291.312, 443.229, 52610.265 21/09/22,03:10:41,11,09,1, 11.9,1,1, 5.160, 10291.339, 443.239, 52610.275 21/09/22,03:10:41,12,09,1, 11.9,1,1, 5.160, 10291.388, 443.262, 52610.248 21/09/22,03:10:41,13,09,1, 11.9,1,1, 5.160, 10291.426, 443.294, 52610.290 21/09/22,03:10:41,14,09,1, 11.9,1,1, 5.160, 10291.456, 443.305, 52610.282 21/09/22,03:10:41,15,09,1, 11.9,1,1, 5.160, 10291.472, 443.292, 52610.161 21/09/22,03:10:41,16,09,1, 11.9,1,1, 5.160, 10291.478, 443.277, 52610.022 21/09/22,03:10:41,17,09,1, 11.9,1,1, 5.160, 10291.538, 443.317, 52610.314 21/09/22,03:10:41,18,09,1, 11.9,1,1, 5.160, 10291.553, 443.301, 52610.227 21/09/22,03:10:41,19,09,1, 11.9,1,1, 5.160, 10291.599, 443.306, 52610.125 21/09/22,03:10:42,00,08,1, 11.9,1,1, 5.162, 10291.591, 443.306, 52610.125 21/09/22,03:10:42,01,08,1, 11.9,1,1, 5.162, 10291.666, 443.315, 52610.116 21/09/22,03:10:42,02,08,1, 11.9,1,1, 5.162, 10291.736, 443.289, 52609.935 21/09/22,03:10:42,03,08,1, 11.9,1,1, 5.162, 10291.703, 443.315, 52610.067 21/09/22,03:10:42,04,08,1, 11.9,1,1, 5.162, 10291.750, 443.295, 52610.102 21/09/22,03:10:42,05,08,1, 11.9,1,1, 5.162, 10291.765, 443.273, 52610.072 21/09/22,03:10:42,06,08,1, 11.9,1,1, 5.162, 10291.829, 443.297, 52610.046 21/09/22,03:10:42,07,08,1, 11.9,1,1, 5.162, 10291.802, 443.272, 52610.001 21/09/22,03:10:42,08,08,1, 11.9,1,1, 5.162, 10291.864, 443.237, 52609.958 21/09/22,03:10:42,09,08,1, 11.9,1,1, 5.162, 10291.894, 443.227, 52609.906 21/09/22,03:10:42,10,08,1, 11.9,1,1, 5.162, 10291.894, 443.202, 52609.829 21/09/22,03:10:42,11,08,1, 11.9,1,1, 5.162, 10291.949, 443.206, 52609.827 21/09/22,03:10:42,12,08,1, 11.9,1,1, 5.162, 10291.960, 443.147, 52609.800 21/09/22,03:10:42,13,08,1, 11.9,1,1, 5.162, 10291.973, 443.145, 52609.810 21/09/22,03:10:42,14,08,1, 11.9,1,1, 5.162, 10292.008, 443.116, 52609.781 21/09/22,03:10:42,15,08,1, 11.9,1,1, 5.162, 10292.008, 443.096, 52609.766 21/09/22,03:10:42,16,08,1, 11.9,1,1, 5.162, 10292.057, 443.069, 52609.758 21/09/22,03:10:42,17,08,1, 11.9,1,1, 5.162, 10292.060, 443.030, 52609.747 21/09/22,03:10:42,18,08,1, 11.9,1,1, 5.162, 10292.100, 443.007, 52609.677 21/09/22,03:10:42,19,08,1, 11.9,1,1, 5.162, 10292.087, 442.965, 52609.628 21/09/22,03:10:43,00,08,1, 11.9,1,1, 5.163, 10292.083, 442.965, 52609.628 21/09/22,03:10:43,01,08,1, 11.9,1,1, 5.163, 10292.152, 442.882, 52609.560 21/09/22,03:10:43,02,08,1, 11.9,1,1, 5.163, 10292.148, 442.855, 52609.492 21/09/22,03:10:43,03,08,1, 11.9,1,1, 5.163, 10292.194, 442.852, 52609.468 21/09/22,03:10:43,04,08,1, 11.9,1,1, 5.163, 10292.158, 442.796, 52609.482 21/09/22,03:10:43,05,08,1, 11.9,1,1, 5.163, 10292.190, 442.772, 52609.502 21/09/22,03:10:43,06,08,1, 11.9,1,1, 5.163, 10292.203, 442.724, 52609.459 21/09/22,03:10:43,07,08,1, 11.9,1,1, 5.163, 10292.209, 442.686, 52609.457 21/09/22,03:10:43,08,08,1, 11.9,1,1, 5.163, 10292.217, 442.670, 52609.419 21/09/22,03:10:43,09,08,1, 11.9,1,1, 5.163, 10292.195, 442.623, 52609.352 21/09/22,03:10:43,10,08,1, 11.9,1,1, 5.163, 10292.227, 442.577, 52609.283 21/09/22,03:10:43,11,08,1, 11.9,1,1, 5.163, 10292.235, 442.550, 52609.242 21/09/22,03:10:43,12,08,1, 11.9,1,1, 5.163, 10292.236, 442.496, 52609.226 21/09/22,03:10:43,13,08,1, 11.9,1,1, 5.163, 10292.221, 442.477, 52609.153 21/09/22,03:10:43,14,08,1, 11.9,1,1, 5.163, 10292.237, 442.425, 52609.188 21/09/22,03:10:43,15,08,1, 11.9,1,1, 5.163, 10292.242, 442.403, 52609.161 21/09/22,03:10:43,16,08,1, 11.9,1,1, 5.163, 10292.240, 442.344, 52609.194 21/09/22,03:10:43,17,08,1, 11.9,1,1, 5.163, 10292.261, 442.280, 52609.105 21/09/22,03:10:43,18,08,1, 11.9,1,1, 5.163, 10292.222, 442.249, 52609.094 21/09/22,03:10:43,19,08,1, 11.9,1,1, 5.163, 10292.219, 442.218, 52609.074 21/09/22,03:10:44,00,08,1, 11.9,1,1, 5.157, 10292.217, 442.218, 52609.074 21/09/22,03:10:44,01,08,1, 11.9,1,1, 5.157, 10292.209, 442.123, 52608.916 21/09/22,03:10:44,02,08,1, 11.9,1,1, 5.157, 10292.196, 442.069, 52608.897 21/09/22,03:10:44,03,08,1, 11.9,1,1, 5.157, 10292.202, 442.045, 52608.889 21/09/22,03:10:44,04,08,1, 11.9,1,1, 5.157, 10292.210, 442.004, 52608.881 21/09/22,03:10:44,05,08,1, 11.9,1,1, 5.157, 10292.177, 441.948, 52608.906 21/09/22,03:10:44,06,08,1, 11.9,1,1, 5.157, 10292.171, 441.916, 52608.907 21/09/22,03:10:44,07,08,1, 11.9,1,1, 5.157, 10292.163, 441.868, 52608.888 21/09/22,03:10:44,08,08,1, 11.9,1,1, 5.157, 10292.138, 441.822, 52608.883 21/09/22,03:10:44,09,08,1, 11.9,1,1, 5.157, 10292.137, 441.773, 52608.812 21/09/22,03:10:44,10,08,1, 11.9,1,1, 5.157, 10292.107, 441.712, 52608.771 21/09/22,03:10:44,11,08,1, 11.9,1,1, 5.157, 10292.098, 441.650, 52608.708 21/09/22,03:10:44,12,08,1, 11.9,1,1, 5.157, 10292.079, 441.603, 52608.674 21/09/22,03:10:44,13,08,1, 11.9,1,1, 5.157, 10292.075, 441.578, 52608.625 21/09/22,03:10:44,14,08,1, 11.9,1,1, 5.157, 10292.042, 441.484, 52608.632 21/09/22,03:10:44,15,08,1, 11.9,1,1, 5.157, 10292.025, 441.451, 52608.653 21/09/22,03:10:44,16,08,1, 11.9,1,1, 5.157, 10291.981, 441.432, 52608.657 21/09/22,03:10:44,17,08,1, 11.9,1,1, 5.157, 10291.983, 441.389, 52608.651 21/09/22,03:10:44,18,08,1, 11.9,1,1, 5.157, 10291.954, 441.348, 52608.628 21/09/22,03:10:44,19,08,1, 11.9,1,1, 5.157, 10291.910, 441.292, 52608.585 21/09/22,03:10:45,00,08,1, 11.9,1,1, 5.161, 10291.908, 441.292, 52608.585 21/09/22,03:10:45,01,08,1, 11.9,1,1, 5.161, 10291.858, 441.184, 52608.486 21/09/22,03:10:45,02,08,1, 11.9,1,1, 5.161, 10291.838, 441.129, 52608.456 21/09/22,03:10:45,03,08,1, 11.9,1,1, 5.161, 10291.818, 441.108, 52608.404 21/09/22,03:10:45,04,08,1, 11.9,1,1, 5.161, 10291.795, 441.056, 52608.395 21/09/22,03:10:45,05,08,1, 11.9,1,1, 5.161, 10291.743, 441.034, 52608.425 21/09/22,03:10:45,06,08,1, 11.9,1,1, 5.161, 10291.728, 441.013, 52608.451 21/09/22,03:10:45,07,08,1, 11.9,1,1, 5.161, 10291.657, 440.972, 52608.478 21/09/22,03:10:45,08,08,1, 11.9,1,1, 5.161, 10291.636, 440.929, 52608.458 21/09/22,03:10:45,09,08,1, 11.9,1,1, 5.161, 10291.624, 440.906, 52608.447 21/09/22,03:10:45,10,08,1, 11.9,1,1, 5.161, 10291.600, 440.882, 52608.428 21/09/22,03:10:45,11,08,1, 11.9,1,1, 5.161, 10291.580, 440.855, 52608.378 21/09/22,03:10:45,12,08,1, 11.9,1,1, 5.161, 10291.552, 440.814, 52608.333 21/09/22,03:10:45,13,08,1, 11.9,1,1, 5.161, 10291.507, 440.786, 52608.317 21/09/22,03:10:45,14,08,1, 11.9,1,1, 5.161, 10291.458, 440.759, 52608.289 21/09/22,03:10:45,15,08,1, 11.9,1,1, 5.161, 10291.437, 440.731, 52608.329 21/09/22,03:10:45,16,08,1, 11.9,1,1, 5.161, 10291.393, 440.742, 52608.408 21/09/22,03:10:45,17,08,1, 11.9,1,1, 5.161, 10291.352, 440.732, 52608.375 21/09/22,03:10:45,18,08,1, 11.9,1,1, 5.161, 10291.345, 440.718, 52608.363 21/09/22,03:10:45,19,08,1, 11.9,1,1, 5.161, 10291.292, 440.698, 52608.395 21/09/22,03:10:46,00,08,1, 11.9,1,1, 5.162, 10291.290, 440.698, 52608.395 21/09/22,03:10:46,01,08,1, 11.9,1,1, 5.162, 10291.220, 440.672, 52608.403 21/09/22,03:10:46,02,08,1, 11.9,1,1, 5.162, 10291.166, 440.659, 52608.283 21/09/22,03:10:46,03,08,1, 11.9,1,1, 5.162, 10291.147, 440.676, 52608.287 21/09/22,03:10:46,04,08,1, 11.9,1,1, 5.162, 10291.096, 440.670, 52608.311 21/09/22,03:10:46,05,08,1, 11.9,1,1, 5.162, 10291.050, 440.689, 52608.374 21/09/22,03:10:46,06,08,1, 11.9,1,1, 5.162, 10291.015, 440.670, 52608.350 21/09/22,03:10:46,07,08,1, 11.9,1,1, 5.162, 10290.953, 440.678, 52608.372 21/09/22,03:10:46,08,08,1, 11.9,1,1, 5.162, 10290.904, 440.675, 52608.410 21/09/22,03:10:46,09,08,1, 11.9,1,1, 5.162, 10290.875, 440.669, 52608.403 21/09/22,03:10:46,10,08,1, 11.9,1,1, 5.162, 10290.843, 440.673, 52608.365 21/09/22,03:10:46,11,08,1, 11.9,1,1, 5.162, 10290.814, 440.699, 52608.400 21/09/22,03:10:46,12,08,1, 11.9,1,1, 5.162, 10290.753, 440.710, 52608.347 21/09/22,03:10:46,13,08,1, 11.9,1,1, 5.162, 10290.710, 440.707, 52608.373 21/09/22,03:10:46,14,08,1, 11.9,1,1, 5.162, 10290.691, 440.730, 52608.396 21/09/22,03:10:46,15,08,1, 11.9,1,1, 5.162, 10290.642, 440.733, 52608.412 21/09/22,03:10:46,16,08,1, 11.9,1,1, 5.162, 10290.589, 440.773, 52608.472 21/09/22,03:10:46,17,08,1, 11.9,1,1, 5.162, 10290.546, 440.791, 52608.520 21/09/22,03:10:46,18,08,1, 11.9,1,1, 5.162, 10290.501, 440.820, 52608.561 21/09/22,03:10:46,19,08,1, 11.9,1,1, 5.162, 10290.435, 440.843, 52608.566 21/09/22,03:10:47,00,10,1, 11.8,1,1, 5.163, 10290.431, 440.843, 52608.566 21/09/22,03:10:47,01,10,1, 11.8,1,1, 5.163, 10290.377, 440.875, 52608.535 21/09/22,03:10:47,02,10,1, 11.8,1,1, 5.163, 10290.346, 440.874, 52608.516 21/09/22,03:10:47,03,10,1, 11.8,1,1, 5.163, 10290.281, 440.910, 52608.514 21/09/22,03:10:47,04,10,1, 11.8,1,1, 5.163, 10290.238, 440.951, 52608.525 21/09/22,03:10:47,05,10,1, 11.8,1,1, 5.163, 10290.207, 440.963, 52608.582 21/09/22,03:10:47,06,10,1, 11.8,1,1, 5.163, 10290.176, 440.993, 52608.634 21/09/22,03:10:47,07,10,1, 11.8,1,1, 5.163, 10290.110, 441.040, 52608.688 21/09/22,03:10:47,08,10,1, 11.8,1,1, 5.163, 10290.085, 441.054, 52608.670 21/09/22,03:10:47,09,10,1, 11.8,1,1, 5.163, 10290.042, 441.079, 52608.671 21/09/22,03:10:47,10,10,1, 11.8,1,1, 5.163, 10289.983, 441.081, 52608.693 21/09/22,03:10:47,11,10,1, 11.8,1,1, 5.163, 10289.980, 441.099, 52608.675 21/09/22,03:10:47,12,10,1, 11.8,1,1, 5.163, 10289.951, 441.146, 52608.746 21/09/22,03:10:47,13,10,1, 11.8,1,1, 5.163, 10289.931, 441.158, 52608.690 21/09/22,03:10:47,14,10,1, 11.8,1,1, 5.163, 10289.890, 441.181, 52608.675 21/09/22,03:10:47,15,10,1, 11.8,1,1, 5.163, 10289.888, 441.201, 52608.711 21/09/22,03:10:47,16,10,1, 11.8,1,1, 5.163, 10289.830, 441.259, 52608.756 21/09/22,03:10:47,17,10,1, 11.8,1,1, 5.163, 10289.816, 441.250, 52608.620 21/09/22,03:10:47,18,10,1, 11.8,1,1, 5.163, 10289.777, 441.292, 52608.932 21/09/22,03:10:47,19,10,1, 11.8,1,1, 5.163, 10289.796, 441.318, 52608.866 21/09/22,03:10:48,00,09,1, 11.8,1,1, 5.165, 10289.788, 441.318, 52608.866 21/09/22,03:10:48,01,09,1, 11.8,1,1, 5.165, 10289.702, 441.352, 52608.849 21/09/22,03:10:48,02,09,1, 11.8,1,1, 5.165, 10289.721, 441.359, 52608.799 21/09/22,03:10:48,03,09,1, 11.8,1,1, 5.165, 10289.666, 441.390, 52608.803 21/09/22,03:10:48,04,09,1, 11.8,1,1, 5.165, 10289.690, 441.433, 52608.857 21/09/22,03:10:48,05,09,1, 11.8,1,1, 5.165, 10289.639, 441.432, 52608.839 21/09/22,03:10:48,06,09,1, 11.8,1,1, 5.165, 10289.668, 441.448, 52608.920 21/09/22,03:10:48,07,09,1, 11.8,1,1, 5.165, 10289.612, 441.468, 52608.971 21/09/22,03:10:48,08,09,1, 11.8,1,1, 5.165, 10289.625, 441.487, 52609.033 21/09/22,03:10:48,09,09,1, 11.8,1,1, 5.165, 10289.607, 441.497, 52609.005 21/09/22,03:10:48,10,09,1, 11.8,1,1, 5.165, 10289.616, 441.541, 52609.021 21/09/22,03:10:48,11,09,1, 11.8,1,1, 5.165, 10289.612, 441.519, 52608.979 21/09/22,03:10:48,12,09,1, 11.8,1,1, 5.165, 10289.583, 441.544, 52608.907 21/09/22,03:10:48,13,09,1, 11.8,1,1, 5.165, 10289.568, 441.559, 52609.004 21/09/22,03:10:48,14,09,1, 11.8,1,1, 5.165, 10289.583, 441.553, 52608.978 21/09/22,03:10:48,15,09,1, 11.8,1,1, 5.165, 10289.590, 441.610, 52609.048 21/09/22,03:10:48,16,09,1, 11.8,1,1, 5.165, 10289.570, 441.619, 52609.091 21/09/22,03:10:48,17,09,1, 11.8,1,1, 5.165, 10289.603, 441.599, 52609.146 21/09/22,03:10:48,18,09,1, 11.8,1,1, 5.165, 10289.561, 441.624, 52609.169 21/09/22,03:10:48,19,09,1, 11.8,1,1, 5.165, 10289.581, 441.624, 52609.136 21/09/22,03:10:49,00,08,1, 11.9,1,1, 5.164, 10289.580, 441.624, 52609.136 21/09/22,03:10:49,01,08,1, 11.9,1,1, 5.164, 10289.581, 441.627, 52609.087 21/09/22,03:10:49,02,08,1, 11.9,1,1, 5.164, 10289.597, 441.626, 52609.087 21/09/22,03:10:49,03,08,1, 11.9,1,1, 5.164, 10289.611, 441.619, 52609.089 21/09/22,03:10:49,04,08,1, 11.9,1,1, 5.164, 10289.594, 441.645, 52609.118 21/09/22,03:10:49,05,08,1, 11.9,1,1, 5.164, 10289.631, 441.638, 52609.151 21/09/22,03:10:49,06,08,1, 11.9,1,1, 5.164, 10289.646, 441.647, 52609.172 21/09/22,03:10:49,07,08,1, 11.9,1,1, 5.164, 10289.633, 441.674, 52609.251 21/09/22,03:10:49,08,08,1, 11.9,1,1, 5.164, 10289.653, 441.649, 52609.256 21/09/22,03:10:49,09,08,1, 11.9,1,1, 5.164, 10289.661, 441.646, 52609.221 21/09/22,03:10:49,10,08,1, 11.9,1,1, 5.164, 10289.675, 441.654, 52609.201 21/09/22,03:10:49,11,08,1, 11.9,1,1, 5.164, 10289.673, 441.660, 52609.151 21/09/22,03:10:49,12,08,1, 11.9,1,1, 5.164, 10289.686, 441.634, 52609.138 21/09/22,03:10:49,13,08,1, 11.9,1,1, 5.164, 10289.702, 441.668, 52609.142 21/09/22,03:10:49,14,08,1, 11.9,1,1, 5.164, 10289.721, 441.665, 52609.189 21/09/22,03:10:49,15,08,1, 11.9,1,1, 5.164, 10289.729, 441.667, 52609.187 21/09/22,03:10:49,16,08,1, 11.9,1,1, 5.164, 10289.714, 441.665, 52609.265 21/09/22,03:10:49,17,08,1, 11.9,1,1, 5.164, 10289.749, 441.669, 52609.289 21/09/22,03:10:49,18,08,1, 11.9,1,1, 5.164, 10289.778, 441.660, 52609.276 21/09/22,03:10:49,19,08,1, 11.9,1,1, 5.164, 10289.783, 441.653, 52609.266 21/09/22,03:10:50,00,08,1, 11.8,1,1, 5.163, 10289.780, 441.653, 52609.266 21/09/22,03:10:50,01,08,1, 11.8,1,1, 5.163, 10289.810, 441.637, 52609.155 21/09/22,03:10:50,02,08,1, 11.8,1,1, 5.163, 10289.829, 441.632, 52609.197 21/09/22,03:10:50,03,08,1, 11.8,1,1, 5.163, 10289.845, 441.627, 52609.213 21/09/22,03:10:50,04,08,1, 11.8,1,1, 5.163, 10289.869, 441.630, 52609.224 21/09/22,03:10:50,05,08,1, 11.8,1,1, 5.163, 10289.870, 441.628, 52609.293 21/09/22,03:10:50,06,08,1, 11.8,1,1, 5.163, 10289.882, 441.631, 52609.333 21/09/22,03:10:50,07,08,1, 11.8,1,1, 5.163, 10289.894, 441.631, 52609.318 21/09/22,03:10:50,08,08,1, 11.8,1,1, 5.163, 10289.903, 441.616, 52609.312 21/09/22,03:10:50,09,08,1, 11.8,1,1, 5.163, 10289.934, 441.631, 52609.347 21/09/22,03:10:50,10,08,1, 11.8,1,1, 5.163, 10289.948, 441.645, 52609.264 21/09/22,03:10:50,11,08,1, 11.8,1,1, 5.163, 10289.974, 441.634, 52609.276 21/09/22,03:10:50,12,08,1, 11.8,1,1, 5.163, 10289.986, 441.623, 52609.226 21/09/22,03:10:50,13,08,1, 11.8,1,1, 5.163, 10289.995, 441.622, 52609.249 21/09/22,03:10:50,14,08,1, 11.8,1,1, 5.163, 10290.034, 441.614, 52609.277 21/09/22,03:10:50,15,08,1, 11.8,1,1, 5.163, 10290.019, 441.618, 52609.338 21/09/22,03:10:50,16,08,1, 11.8,1,1, 5.163, 10290.032, 441.618, 52609.374 21/09/22,03:10:50,17,08,1, 11.8,1,1, 5.163, 10290.063, 441.616, 52609.350 21/09/22,03:10:50,18,08,1, 11.8,1,1, 5.163, 10290.068, 441.603, 52609.324 21/09/22,03:10:50,19,08,1, 11.8,1,1, 5.163, 10290.080, 441.598, 52609.293 21/09/22,03:10:51,00,08,1, 11.8,1,1, 5.163, 10290.072, 441.598, 52609.293 21/09/22,03:10:51,01,08,1, 11.8,1,1, 5.163, 10290.144, 441.565, 52609.266 21/09/22,03:10:51,02,08,1, 11.8,1,1, 5.163, 10290.157, 441.567, 52609.255 21/09/22,03:10:51,03,08,1, 11.8,1,1, 5.163, 10290.184, 441.550, 52609.308 21/09/22,03:10:51,04,08,1, 11.8,1,1, 5.163, 10290.183, 441.551, 52609.314 21/09/22,03:10:51,05,08,1, 11.8,1,1, 5.163, 10290.205, 441.562, 52609.353 21/09/22,03:10:51,06,08,1, 11.8,1,1, 5.163, 10290.238, 441.540, 52609.385 21/09/22,03:10:51,07,08,1, 11.8,1,1, 5.163, 10290.250, 441.547, 52609.347 21/09/22,03:10:51,08,08,1, 11.8,1,1, 5.163, 10290.277, 441.534, 52609.335 21/09/22,03:10:51,09,08,1, 11.8,1,1, 5.163, 10290.297, 441.512, 52609.283 21/09/22,03:10:51,10,08,1, 11.8,1,1, 5.163, 10290.312, 441.489, 52609.223 21/09/22,03:10:51,11,08,1, 11.8,1,1, 5.163, 10290.340, 441.481, 52609.183 21/09/22,03:10:51,12,08,1, 11.8,1,1, 5.163, 10290.381, 441.485, 52609.255 21/09/22,03:10:51,13,08,1, 11.8,1,1, 5.163, 10290.411, 441.469, 52609.266 21/09/22,03:10:51,14,08,1, 11.8,1,1, 5.163, 10290.403, 441.469, 52609.279 21/09/22,03:10:51,15,08,1, 11.8,1,1, 5.163, 10290.448, 441.479, 52609.346 21/09/22,03:10:51,16,08,1, 11.8,1,1, 5.163, 10290.458, 441.483, 52609.337 21/09/22,03:10:51,17,08,1, 11.8,1,1, 5.163, 10290.479, 441.458, 52609.309 21/09/22,03:10:51,18,08,1, 11.8,1,1, 5.163, 10290.513, 441.436, 52609.271 21/09/22,03:10:51,19,08,1, 11.8,1,1, 5.163, 10290.527, 441.415, 52609.203 21/09/22,03:10:52,00,08,1, 11.9,1,1, 5.165, 10290.523, 441.415, 52609.203 21/09/22,03:10:52,01,08,1, 11.9,1,1, 5.165, 10290.585, 441.393, 52609.146 21/09/22,03:10:52,02,08,1, 11.9,1,1, 5.165, 10290.613, 441.380, 52609.182 21/09/22,03:10:52,03,08,1, 11.9,1,1, 5.165, 10290.623, 441.378, 52609.198 21/09/22,03:10:52,04,08,1, 11.9,1,1, 5.165, 10290.660, 441.374, 52609.263 21/09/22,03:10:52,05,08,1, 11.9,1,1, 5.165, 10290.683, 441.361, 52609.308 21/09/22,03:10:52,06,08,1, 11.9,1,1, 5.165, 10290.708, 441.360, 52609.277 21/09/22,03:10:52,07,08,1, 11.9,1,1, 5.165, 10290.732, 441.337, 52609.228 21/09/22,03:10:52,08,08,1, 11.9,1,1, 5.165, 10290.770, 441.346, 52609.216 21/09/22,03:10:52,09,08,1, 11.9,1,1, 5.165, 10290.813, 441.325, 52609.168 21/09/22,03:10:52,10,08,1, 11.9,1,1, 5.165, 10290.798, 441.292, 52609.115 21/09/22,03:10:52,11,08,1, 11.9,1,1, 5.165, 10290.877, 441.320, 52609.184 21/09/22,03:10:52,12,08,1, 11.9,1,1, 5.165, 10290.878, 441.278, 52609.169 21/09/22,03:10:52,13,08,1, 11.9,1,1, 5.165, 10290.893, 441.276, 52609.210 21/09/22,03:10:52,14,08,1, 11.9,1,1, 5.165, 10290.924, 441.279, 52609.249 21/09/22,03:10:52,15,08,1, 11.9,1,1, 5.165, 10290.929, 441.304, 52609.275 21/09/22,03:10:52,16,08,1, 11.9,1,1, 5.165, 10290.958, 441.275, 52609.255 21/09/22,03:10:52,17,08,1, 11.9,1,1, 5.165, 10290.994, 441.282, 52609.179 21/09/22,03:10:52,18,08,1, 11.9,1,1, 5.165, 10291.009, 441.287, 52609.174 21/09/22,03:10:52,19,08,1, 11.9,1,1, 5.165, 10291.011, 441.283, 52609.158 21/09/22,03:10:53,00,09,1, 11.8,1,1, 5.163, 10291.007, 441.283, 52609.158 21/09/22,03:10:53,01,09,1, 11.8,1,1, 5.163, 10291.052, 441.291, 52609.127 21/09/22,03:10:53,02,09,1, 11.8,1,1, 5.163, 10291.081, 441.304, 52609.182 21/09/22,03:10:53,03,09,1, 11.8,1,1, 5.163, 10291.105, 441.262, 52609.223 21/09/22,03:10:53,04,09,1, 11.8,1,1, 5.163, 10291.107, 441.282, 52609.254 21/09/22,03:10:53,05,09,1, 11.8,1,1, 5.163, 10291.138, 441.288, 52609.280 21/09/22,03:10:53,06,09,1, 11.8,1,1, 5.163, 10291.134, 441.263, 52609.222 21/09/22,03:10:53,07,09,1, 11.8,1,1, 5.163, 10291.150, 441.278, 52609.234 21/09/22,03:10:53,08,09,1, 11.8,1,1, 5.163, 10291.175, 441.252, 52609.098 21/09/22,03:10:53,09,09,1, 11.8,1,1, 5.163, 10291.195, 441.276, 52609.137 21/09/22,03:10:53,10,09,1, 11.8,1,1, 5.163, 10291.219, 441.266, 52609.137 21/09/22,03:10:53,11,09,1, 11.8,1,1, 5.163, 10291.222, 441.287, 52609.189 21/09/22,03:10:53,12,09,1, 11.8,1,1, 5.163, 10291.245, 441.270, 52609.226 21/09/22,03:10:53,13,09,1, 11.8,1,1, 5.163, 10291.240, 441.297, 52609.256 21/09/22,03:10:53,14,09,1, 11.8,1,1, 5.163, 10291.260, 441.303, 52609.258 21/09/22,03:10:53,15,09,1, 11.8,1,1, 5.163, 10291.261, 441.300, 52609.274 21/09/22,03:10:53,16,09,1, 11.8,1,1, 5.163, 10291.275, 441.320, 52609.283 21/09/22,03:10:53,17,09,1, 11.8,1,1, 5.163, 10291.282, 441.333, 52609.226 21/09/22,03:10:53,18,09,1, 11.8,1,1, 5.163, 10291.300, 441.320, 52609.216 21/09/22,03:10:53,19,09,1, 11.8,1,1, 5.163, 10291.310, 441.344, 52609.350 21/09/22,03:10:54,00,09,1, 11.9,1,1, 5.164, 10291.307, 441.344, 52609.350 21/09/22,03:10:54,01,09,1, 11.9,1,1, 5.164, 10291.307, 441.356, 52609.260 21/09/22,03:10:54,02,09,1, 11.9,1,1, 5.164, 10291.311, 441.348, 52609.304 21/09/22,03:10:54,03,09,1, 11.9,1,1, 5.164, 10291.352, 441.345, 52609.352 21/09/22,03:10:54,04,09,1, 11.9,1,1, 5.164, 10291.364, 441.374, 52609.332 21/09/22,03:10:54,05,09,1, 11.9,1,1, 5.164, 10291.374, 441.394, 52609.309 21/09/22,03:10:54,06,09,1, 11.9,1,1, 5.164, 10291.384, 441.403, 52609.281 21/09/22,03:10:54,07,09,1, 11.9,1,1, 5.164, 10291.390, 441.416, 52609.229 21/09/22,03:10:54,08,09,1, 11.9,1,1, 5.164, 10291.387, 441.427, 52609.205 21/09/22,03:10:54,09,09,1, 11.9,1,1, 5.164, 10291.412, 441.461, 52609.258 21/09/22,03:10:54,10,09,1, 11.9,1,1, 5.164, 10291.404, 441.465, 52609.343 21/09/22,03:10:54,11,09,1, 11.9,1,1, 5.164, 10291.433, 441.480, 52609.367 21/09/22,03:10:54,12,09,1, 11.9,1,1, 5.164, 10291.406, 441.485, 52609.412 21/09/22,03:10:54,13,09,1, 11.9,1,1, 5.164, 10291.418, 441.492, 52609.419 21/09/22,03:10:54,14,09,1, 11.9,1,1, 5.164, 10291.432, 441.523, 52609.427 21/09/22,03:10:54,15,09,1, 11.9,1,1, 5.164, 10291.437, 441.547, 52609.333 21/09/22,03:10:54,16,09,1, 11.9,1,1, 5.164, 10291.439, 441.548, 52609.317 21/09/22,03:10:54,17,09,1, 11.9,1,1, 5.164, 10291.438, 441.576, 52609.313 21/09/22,03:10:54,18,09,1, 11.9,1,1, 5.164, 10291.452, 441.589, 52609.324 21/09/22,03:10:54,19,09,1, 11.9,1,1, 5.164, 10291.424, 441.618, 52609.378 21/09/22,03:10:55,00,09,1, 11.9,1,1, 5.164, 10291.424, 441.618, 52609.378 21/09/22,03:10:55,01,09,1, 11.9,1,1, 5.164, 10291.419, 441.678, 52609.694 21/09/22,03:10:55,02,09,1, 11.9,1,1, 5.164, 10291.390, 441.693, 52609.587 21/09/22,03:10:55,03,09,1, 11.9,1,1, 5.164, 10291.390, 441.701, 52609.533 21/09/22,03:10:55,04,09,1, 11.9,1,1, 5.164, 10291.438, 441.714, 52609.477 21/09/22,03:10:55,05,09,1, 11.9,1,1, 5.164, 10291.408, 441.723, 52609.412 21/09/22,03:10:55,06,09,1, 11.9,1,1, 5.164, 10291.414, 441.768, 52609.361 21/09/22,03:10:55,07,09,1, 11.9,1,1, 5.164, 10291.402, 441.756, 52609.419 21/09/22,03:10:55,08,09,1, 11.9,1,1, 5.164, 10291.390, 441.760, 52609.439 21/09/22,03:10:55,09,09,1, 11.9,1,1, 5.164, 10291.380, 441.785, 52609.524 21/09/22,03:10:55,10,09,1, 11.9,1,1, 5.164, 10291.376, 441.802, 52609.571 21/09/22,03:10:55,11,09,1, 11.9,1,1, 5.164, 10291.355, 441.815, 52609.611 21/09/22,03:10:55,12,09,1, 11.9,1,1, 5.164, 10291.344, 441.824, 52609.584 21/09/22,03:10:55,13,09,1, 11.9,1,1, 5.164, 10291.339, 441.843, 52609.563 21/09/22,03:10:55,14,09,1, 11.9,1,1, 5.164, 10291.328, 441.838, 52609.475 21/09/22,03:10:55,15,09,1, 11.9,1,1, 5.164, 10291.309, 441.857, 52609.480 21/09/22,03:10:55,16,09,1, 11.9,1,1, 5.164, 10291.285, 441.857, 52609.507 21/09/22,03:10:55,17,09,1, 11.9,1,1, 5.164, 10291.274, 441.857, 52609.500 21/09/22,03:10:55,18,09,1, 11.9,1,1, 5.164, 10291.272, 441.892, 52609.600 21/09/22,03:10:55,19,09,1, 11.9,1,1, 5.164, 10291.248, 441.906, 52609.622 21/09/22,03:10:56,00,09,1, 11.9,1,1, 5.161, 10291.240, 441.906, 52609.622 21/09/22,03:10:56,01,09,1, 11.9,1,1, 5.161, 10291.184, 441.928, 52609.654 21/09/22,03:10:56,02,09,1, 11.9,1,1, 5.161, 10291.167, 441.929, 52609.590 21/09/22,03:10:56,03,09,1, 11.9,1,1, 5.161, 10291.136, 441.934, 52609.587 21/09/22,03:10:56,04,09,1, 11.9,1,1, 5.161, 10291.112, 441.965, 52609.559 21/09/22,03:10:56,05,09,1, 11.9,1,1, 5.161, 10291.083, 441.947, 52609.563 21/09/22,03:10:56,06,09,1, 11.9,1,1, 5.161, 10291.073, 441.962, 52609.608 21/09/22,03:10:56,07,09,1, 11.9,1,1, 5.161, 10291.047, 441.936, 52609.674 21/09/22,03:10:56,08,09,1, 11.9,1,1, 5.161, 10291.019, 441.987, 52609.698 21/09/22,03:10:56,09,09,1, 11.9,1,1, 5.161, 10291.005, 442.006, 52609.701 21/09/22,03:10:56,10,09,1, 11.9,1,1, 5.161, 10290.939, 441.999, 52609.705 21/09/22,03:10:56,11,09,1, 11.9,1,1, 5.161, 10290.936, 441.996, 52609.697 21/09/22,03:10:56,12,09,1, 11.9,1,1, 5.161, 10290.908, 442.001, 52609.634 21/09/22,03:10:56,13,09,1, 11.9,1,1, 5.161, 10290.915, 442.005, 52609.597 21/09/22,03:10:56,14,09,1, 11.9,1,1, 5.161, 10290.889, 442.036, 52609.619 21/09/22,03:10:56,15,09,1, 11.9,1,1, 5.161, 10290.862, 442.058, 52609.701 21/09/22,03:10:56,16,09,1, 11.9,1,1, 5.161, 10290.829, 442.079, 52609.765 21/09/22,03:10:56,17,09,1, 11.9,1,1, 5.161, 10290.795, 442.071, 52609.789 21/09/22,03:10:56,18,09,1, 11.9,1,1, 5.161, 10290.776, 442.110, 52609.830 21/09/22,03:10:56,19,09,1, 11.9,1,1, 5.161, 10290.733, 442.101, 52609.713 21/09/22,03:10:57,00,09,1, 11.9,1,1, 5.166, 10290.731, 442.101, 52609.713 21/09/22,03:10:57,01,09,1, 11.9,1,1, 5.166, 10290.723, 442.167, 52609.757 21/09/22,03:10:57,02,09,1, 11.9,1,1, 5.166, 10290.682, 442.177, 52609.710 21/09/22,03:10:57,03,09,1, 11.9,1,1, 5.166, 10290.666, 442.178, 52609.765 21/09/22,03:10:57,04,09,1, 11.9,1,1, 5.166, 10290.636, 442.198, 52609.815 21/09/22,03:10:57,05,09,1, 11.9,1,1, 5.166, 10290.619, 442.233, 52609.854 21/09/22,03:10:57,06,09,1, 11.9,1,1, 5.166, 10290.602, 442.251, 52609.897 21/09/22,03:10:57,07,09,1, 11.9,1,1, 5.166, 10290.573, 442.252, 52609.951 21/09/22,03:10:57,08,09,1, 11.9,1,1, 5.166, 10290.538, 442.264, 52609.894 21/09/22,03:10:57,09,09,1, 11.9,1,1, 5.166, 10290.516, 442.273, 52609.861 21/09/22,03:10:57,10,09,1, 11.9,1,1, 5.166, 10290.523, 442.274, 52609.811 21/09/22,03:10:57,11,09,1, 11.9,1,1, 5.166, 10290.471, 442.310, 52609.771 21/09/22,03:10:57,12,09,1, 11.9,1,1, 5.166, 10290.442, 442.334, 52609.802 21/09/22,03:10:57,13,09,1, 11.9,1,1, 5.166, 10290.418, 442.354, 52609.837 21/09/22,03:10:57,14,09,1, 11.9,1,1, 5.166, 10290.386, 442.364, 52609.898 21/09/22,03:10:57,15,09,1, 11.9,1,1, 5.166, 10290.377, 442.386, 52609.997 21/09/22,03:10:57,16,09,1, 11.9,1,1, 5.166, 10290.357, 442.402, 52610.044 21/09/22,03:10:57,17,09,1, 11.9,1,1, 5.166, 10290.307, 442.436, 52610.026 21/09/22,03:10:57,18,09,1, 11.9,1,1, 5.166, 10290.255, 442.456, 52609.933 21/09/22,03:10:57,19,09,1, 11.9,1,1, 5.166, 10290.275, 442.457, 52609.909 21/09/22,03:10:58,00,09,1, 11.9,1,1, 5.166, 10290.272, 442.457, 52609.909 21/09/22,03:10:58,01,09,1, 11.9,1,1, 5.166, 10290.206, 442.507, 52609.920 21/09/22,03:10:58,02,09,1, 11.9,1,1, 5.166, 10290.171, 442.526, 52609.978 21/09/22,03:10:58,03,09,1, 11.9,1,1, 5.166, 10290.131, 442.554, 52610.072 21/09/22,03:10:58,04,09,1, 11.9,1,1, 5.166, 10290.120, 442.604, 52610.145 21/09/22,03:10:58,05,09,1, 11.9,1,1, 5.166, 10290.071, 442.644, 52610.179 21/09/22,03:10:58,06,09,1, 11.9,1,1, 5.166, 10290.056, 442.653, 52610.174 21/09/22,03:10:58,07,09,1, 11.9,1,1, 5.166, 10290.014, 442.670, 52610.140 21/09/22,03:10:58,08,09,1, 11.9,1,1, 5.166, 10289.990, 442.695, 52610.099 21/09/22,03:10:58,09,09,1, 11.9,1,1, 5.166, 10289.939, 442.719, 52610.111 21/09/22,03:10:58,10,09,1, 11.9,1,1, 5.166, 10289.917, 442.744, 52610.099 21/09/22,03:10:58,11,09,1, 11.9,1,1, 5.166, 10289.895, 442.781, 52610.153 21/09/22,03:10:58,12,09,1, 11.9,1,1, 5.166, 10289.860, 442.833, 52610.213 21/09/22,03:10:58,13,09,1, 11.9,1,1, 5.166, 10289.839, 442.875, 52610.296 21/09/22,03:10:58,14,09,1, 11.9,1,1, 5.166, 10289.785, 442.888, 52610.324 21/09/22,03:10:58,15,09,1, 11.9,1,1, 5.166, 10289.762, 442.918, 52610.336 21/09/22,03:10:58,16,09,1, 11.9,1,1, 5.166, 10289.719, 442.977, 52610.282 21/09/22,03:10:58,17,09,1, 11.9,1,1, 5.166, 10289.692, 442.980, 52610.207 21/09/22,03:10:58,18,09,1, 11.9,1,1, 5.166, 10289.684, 443.012, 52610.225 21/09/22,03:10:58,19,09,1, 11.9,1,1, 5.166, 10289.605, 443.078, 52610.239 21/09/22,03:10:59,00,10,1, 11.8,1,1, 5.166, 10289.605, 443.078, 52610.239 21/09/22,03:10:59,01,10,1, 11.8,1,1, 5.166, 10289.574, 443.142, 52610.404 21/09/22,03:10:59,02,10,1, 11.8,1,1, 5.166, 10289.506, 443.177, 52610.442 21/09/22,03:10:59,03,10,1, 11.8,1,1, 5.166, 10289.499, 443.195, 52610.480 21/09/22,03:10:59,04,10,1, 11.8,1,1, 5.166, 10289.440, 443.242, 52610.454 21/09/22,03:10:59,05,10,1, 11.8,1,1, 5.166, 10289.431, 443.241, 52610.396 21/09/22,03:10:59,06,10,1, 11.8,1,1, 5.166, 10289.397, 443.265, 52610.342 21/09/22,03:10:59,07,10,1, 11.8,1,1, 5.166, 10289.349, 443.308, 52610.400 21/09/22,03:10:59,08,10,1, 11.8,1,1, 5.166, 10289.343, 443.341, 52610.384 21/09/22,03:10:59,09,10,1, 11.8,1,1, 5.166, 10289.310, 443.363, 52610.476 21/09/22,03:10:59,10,10,1, 11.8,1,1, 5.166, 10289.252, 443.407, 52610.582 21/09/22,03:10:59,11,10,1, 11.8,1,1, 5.166, 10289.248, 443.449, 52610.629 21/09/22,03:10:59,12,10,1, 11.8,1,1, 5.166, 10289.215, 443.451, 52610.648 21/09/22,03:10:59,13,10,1, 11.8,1,1, 5.166, 10289.172, 443.454, 52610.654 21/09/22,03:10:59,14,10,1, 11.8,1,1, 5.166, 10289.150, 443.483, 52610.549 21/09/22,03:10:59,15,10,1, 11.8,1,1, 5.166, 10289.144, 443.506, 52610.554 21/09/22,03:10:59,16,10,1, 11.8,1,1, 5.166, 10289.066, 443.527, 52610.621 21/09/22,03:10:59,17,10,1, 11.8,1,1, 5.166, 10289.063, 443.533, 52610.541 21/09/22,03:10:59,18,10,1, 11.8,1,1, 5.166, 10289.037, 443.540, 52610.620 21/09/22,03:10:59,19,10,1, 11.8,1,1, 5.166, 10288.999, 443.602, 52610.705 21/09/22,03:11:00,00,09,1, 11.9,1,1, 5.165, 10288.996, 443.602, 52610.705 21/09/22,03:11:00,01,09,1, 11.9,1,1, 5.165, 10288.921, 443.602, 52610.781 21/09/22,03:11:00,02,09,1, 11.9,1,1, 5.165, 10288.860, 443.627, 52610.690 21/09/22,03:11:00,03,09,1, 11.9,1,1, 5.165, 10288.808, 443.626, 52610.595 21/09/22,03:11:00,04,09,1, 11.9,1,1, 5.165, 10288.807, 443.630, 52610.604 21/09/22,03:11:00,05,09,1, 11.9,1,1, 5.165, 10288.773, 443.649, 52610.651 21/09/22,03:11:00,06,09,1, 11.9,1,1, 5.165, 10288.738, 443.649, 52610.696 21/09/22,03:11:00,07,09,1, 11.9,1,1, 5.165, 10288.716, 443.677, 52610.786 21/09/22,03:11:00,08,09,1, 11.9,1,1, 5.165, 10288.681, 443.692, 52610.827 21/09/22,03:11:00,09,09,1, 11.9,1,1, 5.165, 10288.621, 443.710, 52610.849 21/09/22,03:11:00,10,09,1, 11.9,1,1, 5.165, 10288.601, 443.720, 52610.845 21/09/22,03:11:00,11,09,1, 11.9,1,1, 5.165, 10288.565, 443.735, 52610.774 21/09/22,03:11:00,12,09,1, 11.9,1,1, 5.165, 10288.546, 443.736, 52610.738 21/09/22,03:11:00,13,09,1, 11.9,1,1, 5.165, 10288.493, 443.754, 52610.749 21/09/22,03:11:00,14,09,1, 11.9,1,1, 5.165, 10288.467, 443.777, 52610.782 21/09/22,03:11:00,15,09,1, 11.9,1,1, 5.165, 10288.412, 443.799, 52610.840 21/09/22,03:11:00,16,09,1, 11.9,1,1, 5.165, 10288.392, 443.814, 52610.935 21/09/22,03:11:00,17,09,1, 11.9,1,1, 5.165, 10288.341, 443.826, 52610.987 21/09/22,03:11:00,18,09,1, 11.9,1,1, 5.165, 10288.285, 443.843, 52610.973 21/09/22,03:11:00,19,09,1, 11.9,1,1, 5.165, 10288.233, 443.835, 52610.949 21/09/22,03:11:01,00,09,1, 11.9,1,1, 5.164, 10288.228, 443.835, 52610.949 21/09/22,03:11:01,01,09,1, 11.9,1,1, 5.164, 10288.171, 443.845, 52610.872 21/09/22,03:11:01,02,09,1, 11.9,1,1, 5.164, 10288.135, 443.846, 52610.910 21/09/22,03:11:01,03,09,1, 11.9,1,1, 5.164, 10288.089, 443.849, 52610.930 21/09/22,03:11:01,04,09,1, 11.9,1,1, 5.164, 10288.037, 443.904, 52611.024 21/09/22,03:11:01,05,09,1, 11.9,1,1, 5.164, 10288.004, 443.921, 52611.114 21/09/22,03:11:01,06,09,1, 11.9,1,1, 5.164, 10287.945, 443.931, 52611.110 21/09/22,03:11:01,07,09,1, 11.9,1,1, 5.164, 10287.898, 443.942, 52611.125 21/09/22,03:11:01,08,09,1, 11.9,1,1, 5.164, 10287.859, 443.930, 52611.093 21/09/22,03:11:01,09,09,1, 11.9,1,1, 5.164, 10287.819, 443.949, 52611.030 21/09/22,03:11:01,10,09,1, 11.9,1,1, 5.164, 10287.773, 443.969, 52610.963 21/09/22,03:11:01,11,09,1, 11.9,1,1, 5.164, 10287.735, 443.988, 52611.055 21/09/22,03:11:01,12,09,1, 11.9,1,1, 5.164, 10287.691, 444.046, 52611.091 21/09/22,03:11:01,13,09,1, 11.9,1,1, 5.164, 10287.656, 444.050, 52611.204 21/09/22,03:11:01,14,09,1, 11.9,1,1, 5.164, 10287.568, 444.091, 52611.291 21/09/22,03:11:01,15,09,1, 11.9,1,1, 5.164, 10287.539, 444.106, 52611.296 21/09/22,03:11:01,16,09,1, 11.9,1,1, 5.164, 10287.474, 444.109, 52611.267 21/09/22,03:11:01,17,09,1, 11.9,1,1, 5.164, 10287.410, 444.114, 52611.231 21/09/22,03:11:01,18,09,1, 11.9,1,1, 5.164, 10287.355, 444.115, 52611.216 21/09/22,03:11:01,19,09,1, 11.9,1,1, 5.164, 10287.337, 444.160, 52611.185 21/09/22,03:11:02,00,09,1, 11.9,1,1, 5.160, 10287.335, 444.160, 52611.185 21/09/22,03:11:02,01,09,1, 11.9,1,1, 5.160, 10287.234, 444.209, 52611.316 21/09/22,03:11:02,02,09,1, 11.9,1,1, 5.160, 10287.186, 444.224, 52611.370 21/09/22,03:11:02,03,09,1, 11.9,1,1, 5.160, 10287.106, 444.270, 52611.461 21/09/22,03:11:02,04,09,1, 11.9,1,1, 5.160, 10287.060, 444.281, 52611.414 21/09/22,03:11:02,05,09,1, 11.9,1,1, 5.160, 10287.038, 444.313, 52611.388 21/09/22,03:11:02,06,09,1, 11.9,1,1, 5.160, 10286.964, 444.326, 52611.361 21/09/22,03:11:02,07,09,1, 11.9,1,1, 5.160, 10286.936, 444.354, 52611.346 21/09/22,03:11:02,08,09,1, 11.9,1,1, 5.160, 10286.922, 444.401, 52611.366 21/09/22,03:11:02,09,09,1, 11.9,1,1, 5.160, 10286.856, 444.415, 52611.405 21/09/22,03:11:02,10,09,1, 11.9,1,1, 5.160, 10286.805, 444.459, 52611.514 21/09/22,03:11:02,11,09,1, 11.9,1,1, 5.160, 10286.770, 444.524, 52611.547 21/09/22,03:11:02,12,09,1, 11.9,1,1, 5.160, 10286.719, 444.591, 52611.587 21/09/22,03:11:02,13,09,1, 11.9,1,1, 5.160, 10286.650, 444.621, 52611.571 21/09/22,03:11:02,14,09,1, 11.9,1,1, 5.160, 10286.610, 444.658, 52611.557 21/09/22,03:11:02,15,09,1, 11.9,1,1, 5.160, 10286.548, 444.697, 52611.506 21/09/22,03:11:02,16,09,1, 11.9,1,1, 5.160, 10286.518, 444.737, 52611.534 21/09/22,03:11:02,17,09,1, 11.9,1,1, 5.160, 10286.505, 444.784, 52611.546 21/09/22,03:11:02,18,09,1, 11.9,1,1, 5.160, 10286.423, 444.854, 52611.636 21/09/22,03:11:02,19,09,1, 11.9,1,1, 5.160, 10286.382, 444.911, 52611.720 21/09/22,03:11:03,00,09,1, 11.9,1,1, 5.167, 10286.375, 444.911, 52611.720 21/09/22,03:11:03,01,09,1, 11.9,1,1, 5.167, 10286.329, 445.012, 52611.776 21/09/22,03:11:03,02,09,1, 11.9,1,1, 5.167, 10286.258, 445.062, 52611.781 21/09/22,03:11:03,03,09,1, 11.9,1,1, 5.167, 10286.224, 445.102, 52611.701 21/09/22,03:11:03,04,09,1, 11.9,1,1, 5.167, 10286.214, 445.138, 52611.684 21/09/22,03:11:03,05,09,1, 11.9,1,1, 5.167, 10286.150, 445.220, 52611.724 21/09/22,03:11:03,06,09,1, 11.9,1,1, 5.167, 10286.162, 445.277, 52611.791 21/09/22,03:11:03,07,09,1, 11.9,1,1, 5.167, 10286.103, 445.344, 52611.861 21/09/22,03:11:03,08,09,1, 11.9,1,1, 5.167, 10286.090, 445.437, 52611.910 21/09/22,03:11:03,09,09,1, 11.9,1,1, 5.167, 10286.032, 445.472, 52611.970 21/09/22,03:11:03,10,09,1, 11.9,1,1, 5.167, 10286.015, 445.540, 52611.964 21/09/22,03:11:03,11,09,1, 11.9,1,1, 5.167, 10285.984, 445.626, 52611.939 21/09/22,03:11:03,12,09,1, 11.9,1,1, 5.167, 10285.947, 445.681, 52611.906 21/09/22,03:11:03,13,09,1, 11.9,1,1, 5.167, 10285.923, 445.746, 52611.881 21/09/22,03:11:03,14,09,1, 11.9,1,1, 5.167, 10285.879, 445.828, 52611.900 21/09/22,03:11:03,15,09,1, 11.9,1,1, 5.167, 10285.885, 445.905, 52612.042 21/09/22,03:11:03,16,09,1, 11.9,1,1, 5.167, 10285.868, 445.989, 52612.112 21/09/22,03:11:03,17,09,1, 11.9,1,1, 5.167, 10285.815, 446.047, 52612.172 21/09/22,03:11:03,18,09,1, 11.9,1,1, 5.167, 10285.809, 446.111, 52612.105 21/09/22,03:11:03,19,09,1, 11.9,1,1, 5.167, 10285.754, 446.160, 52612.135 21/09/22,03:11:04,00,09,1, 11.9,1,1, 5.167, 10285.749, 446.160, 52612.135 21/09/22,03:11:04,01,09,1, 11.9,1,1, 5.167, 10285.725, 446.303, 52612.058 21/09/22,03:11:04,02,09,1, 11.9,1,1, 5.167, 10285.707, 446.380, 52612.062 21/09/22,03:11:04,03,09,1, 11.9,1,1, 5.167, 10285.689, 446.444, 52612.114 21/09/22,03:11:04,04,09,1, 11.9,1,1, 5.167, 10285.646, 446.553, 52612.352 21/09/22,03:11:04,05,09,1, 11.9,1,1, 5.167, 10285.627, 446.580, 52612.290 21/09/22,03:11:04,06,09,1, 11.9,1,1, 5.167, 10285.610, 446.665, 52612.331 21/09/22,03:11:04,07,09,1, 11.9,1,1, 5.167, 10285.579, 446.699, 52612.273 21/09/22,03:11:04,08,09,1, 11.9,1,1, 5.167, 10285.571, 446.779, 52612.070 21/09/22,03:11:04,09,09,1, 11.9,1,1, 5.167, 10285.554, 446.832, 52612.239 21/09/22,03:11:04,10,09,1, 11.9,1,1, 5.167, 10285.494, 446.890, 52612.404 21/09/22,03:11:04,11,09,1, 11.9,1,1, 5.167, 10285.577, 446.946, 52612.205 21/09/22,03:11:04,12,09,1, 11.9,1,1, 5.167, 10285.493, 447.031, 52612.195 21/09/22,03:11:04,13,09,1, 11.9,1,1, 5.167, 10285.472, 447.077, 52612.323 21/09/22,03:11:04,14,09,1, 11.9,1,1, 5.167, 10285.451, 447.151, 52612.385 21/09/22,03:11:04,15,09,1, 11.9,1,1, 5.167, 10285.410, 447.223, 52612.385 21/09/22,03:11:04,16,09,1, 11.9,1,1, 5.167, 10285.380, 447.254, 52612.354 21/09/22,03:11:04,17,09,1, 11.9,1,1, 5.167, 10285.361, 447.323, 52612.297 21/09/22,03:11:04,18,09,1, 11.9,1,1, 5.167, 10285.315, 447.337, 52612.289 21/09/22,03:11:04,19,09,1, 11.9,1,1, 5.167, 10285.329, 447.425, 52612.388 21/09/22,03:11:05,00,09,1, 11.9,1,1, 5.164, 10285.324, 447.425, 52612.388 21/09/22,03:11:05,01,09,1, 11.9,1,1, 5.164, 10285.238, 447.527, 52612.585 21/09/22,03:11:05,02,09,1, 11.9,1,1, 5.164, 10285.247, 447.580, 52612.566 21/09/22,03:11:05,03,09,1, 11.9,1,1, 5.164, 10285.200, 447.623, 52612.598 21/09/22,03:11:05,04,09,1, 11.9,1,1, 5.164, 10285.172, 447.673, 52612.586 21/09/22,03:11:05,05,09,1, 11.9,1,1, 5.164, 10285.141, 447.701, 52612.512 21/09/22,03:11:05,06,09,1, 11.9,1,1, 5.164, 10285.123, 447.727, 52612.483 21/09/22,03:11:05,07,09,1, 11.9,1,1, 5.164, 10285.083, 447.782, 52612.488 21/09/22,03:11:05,08,09,1, 11.9,1,1, 5.164, 10285.086, 447.848, 52612.535 21/09/22,03:11:05,09,09,1, 11.9,1,1, 5.164, 10285.024, 447.859, 52612.614 21/09/22,03:11:05,10,09,1, 11.9,1,1, 5.164, 10284.988, 447.907, 52612.681 21/09/22,03:11:05,11,09,1, 11.9,1,1, 5.164, 10284.945, 447.950, 52612.688 21/09/22,03:11:05,12,09,1, 11.9,1,1, 5.164, 10284.887, 447.970, 52612.598 21/09/22,03:11:05,13,09,1, 11.9,1,1, 5.164, 10284.850, 447.992, 52612.570 21/09/22,03:11:05,14,09,1, 11.9,1,1, 5.164, 10284.818, 448.029, 52612.500 21/09/22,03:11:05,15,09,1, 11.9,1,1, 5.164, 10284.810, 448.026, 52612.558 21/09/22,03:11:05,16,09,1, 11.9,1,1, 5.164, 10284.750, 448.085, 52612.519 21/09/22,03:11:05,17,09,1, 11.9,1,1, 5.164, 10284.713, 448.090, 52612.601 21/09/22,03:11:05,18,09,1, 11.9,1,1, 5.164, 10284.689, 448.106, 52612.695 21/09/22,03:11:05,19,09,1, 11.9,1,1, 5.164, 10284.621, 448.125, 52612.681 21/09/22,03:11:06,00,09,1, 11.8,1,1, 5.167, 10284.615, 448.125, 52612.681 21/09/22,03:11:06,01,09,1, 11.8,1,1, 5.167, 10284.540, 448.132, 52612.621 21/09/22,03:11:06,02,09,1, 11.8,1,1, 5.167, 10284.494, 448.152, 52612.575 21/09/22,03:11:06,03,09,1, 11.8,1,1, 5.167, 10284.449, 448.177, 52612.539 21/09/22,03:11:06,04,09,1, 11.8,1,1, 5.167, 10284.424, 448.157, 52612.561 21/09/22,03:11:06,05,09,1, 11.8,1,1, 5.167, 10284.394, 448.163, 52612.669 21/09/22,03:11:06,06,09,1, 11.8,1,1, 5.167, 10284.309, 448.160, 52612.707 21/09/22,03:11:06,07,09,1, 11.8,1,1, 5.167, 10284.264, 448.195, 52612.741 21/09/22,03:11:06,08,09,1, 11.8,1,1, 5.167, 10284.231, 448.165, 52612.747 21/09/22,03:11:06,09,09,1, 11.8,1,1, 5.167, 10284.166, 448.152, 52612.645 21/09/22,03:11:06,10,09,1, 11.8,1,1, 5.167, 10284.130, 448.134, 52612.571 21/09/22,03:11:06,11,09,1, 11.8,1,1, 5.167, 10284.081, 448.135, 52612.524 21/09/22,03:11:06,12,09,1, 11.8,1,1, 5.167, 10284.044, 448.121, 52612.567 21/09/22,03:11:06,13,09,1, 11.8,1,1, 5.167, 10283.999, 448.116, 52612.551 21/09/22,03:11:06,14,09,1, 11.8,1,1, 5.167, 10283.964, 448.073, 52612.612 21/09/22,03:11:06,15,09,1, 11.8,1,1, 5.167, 10283.905, 448.078, 52612.671 21/09/22,03:11:06,16,09,1, 11.8,1,1, 5.167, 10283.830, 448.020, 52612.638 21/09/22,03:11:06,17,09,1, 11.8,1,1, 5.167, 10283.810, 448.006, 52612.573 21/09/22,03:11:06,18,09,1, 11.8,1,1, 5.167, 10283.772, 447.990, 52612.522 21/09/22,03:11:06,19,09,1, 11.8,1,1, 5.167, 10283.721, 447.971, 52612.446 21/09/22,03:11:07,00,09,1, 11.9,1,1, 5.165, 10283.713, 447.971, 52612.446 21/09/22,03:11:07,01,09,1, 11.9,1,1, 5.165, 10283.603, 447.915, 52612.583 21/09/22,03:11:07,02,09,1, 11.9,1,1, 5.165, 10283.585, 447.874, 52612.583 21/09/22,03:11:07,03,09,1, 11.9,1,1, 5.165, 10283.535, 447.855, 52612.577 21/09/22,03:11:07,04,09,1, 11.9,1,1, 5.165, 10283.486, 447.838, 52612.609 21/09/22,03:11:07,05,09,1, 11.9,1,1, 5.165, 10283.408, 447.808, 52612.574 21/09/22,03:11:07,06,09,1, 11.9,1,1, 5.165, 10283.398, 447.744, 52612.479 21/09/22,03:11:07,07,09,1, 11.9,1,1, 5.165, 10283.355, 447.705, 52612.447 21/09/22,03:11:07,08,09,1, 11.9,1,1, 5.165, 10283.332, 447.639, 52612.375 21/09/22,03:11:07,09,09,1, 11.9,1,1, 5.165, 10283.295, 447.618, 52612.551 21/09/22,03:11:07,10,09,1, 11.9,1,1, 5.165, 10283.244, 447.603, 52612.630 21/09/22,03:11:07,11,09,1, 11.9,1,1, 5.165, 10283.177, 447.556, 52612.659 21/09/22,03:11:07,12,09,1, 11.9,1,1, 5.165, 10283.143, 447.512, 52612.575 21/09/22,03:11:07,13,09,1, 11.9,1,1, 5.165, 10283.112, 447.485, 52612.490 21/09/22,03:11:07,14,09,1, 11.9,1,1, 5.165, 10283.064, 447.418, 52612.440 21/09/22,03:11:07,15,09,1, 11.9,1,1, 5.165, 10283.049, 447.375, 52612.409 21/09/22,03:11:07,16,09,1, 11.9,1,1, 5.165, 10283.000, 447.340, 52612.342 21/09/22,03:11:07,17,09,1, 11.9,1,1, 5.165, 10282.948, 447.316, 52612.449 21/09/22,03:11:07,18,09,1, 11.9,1,1, 5.165, 10282.918, 447.261, 52612.530 21/09/22,03:11:07,19,09,1, 11.9,1,1, 5.165, 10282.903, 447.234, 52612.573 21/09/22,03:11:08,00,09,1, 11.9,1,1, 5.165, 10282.896, 447.234, 52612.573 21/09/22,03:11:08,01,09,1, 11.9,1,1, 5.165, 10282.815, 447.132, 52612.414 21/09/22,03:11:08,02,09,1, 11.9,1,1, 5.165, 10282.737, 447.093, 52612.354 21/09/22,03:11:08,03,09,1, 11.9,1,1, 5.165, 10282.731, 447.048, 52612.326 21/09/22,03:11:08,04,09,1, 11.9,1,1, 5.165, 10282.722, 447.016, 52612.369 21/09/22,03:11:08,05,09,1, 11.9,1,1, 5.165, 10282.700, 446.972, 52612.291 21/09/22,03:11:08,06,09,1, 11.9,1,1, 5.165, 10282.633, 446.935, 52612.396 21/09/22,03:11:08,07,09,1, 11.9,1,1, 5.165, 10282.616, 446.920, 52612.430 21/09/22,03:11:08,08,09,1, 11.9,1,1, 5.165, 10282.594, 446.865, 52612.486 21/09/22,03:11:08,09,09,1, 11.9,1,1, 5.165, 10282.645, 446.805, 52612.224 21/09/22,03:11:08,10,09,1, 11.9,1,1, 5.165, 10282.502, 446.803, 52612.222 21/09/22,03:11:08,11,09,1, 11.9,1,1, 5.165, 10282.491, 446.727, 52612.193 21/09/22,03:11:08,12,09,1, 11.9,1,1, 5.165, 10282.474, 446.708, 52612.188 21/09/22,03:11:08,13,09,1, 11.9,1,1, 5.165, 10282.435, 446.666, 52612.254 21/09/22,03:11:08,14,09,1, 11.9,1,1, 5.165, 10282.429, 446.628, 52612.333 21/09/22,03:11:08,15,09,1, 11.9,1,1, 5.165, 10282.372, 446.591, 52612.361 21/09/22,03:11:08,16,09,1, 11.9,1,1, 5.165, 10282.333, 446.558, 52612.257 21/09/22,03:11:08,17,09,1, 11.9,1,1, 5.165, 10282.381, 446.513, 52612.155 21/09/22,03:11:08,18,09,1, 11.9,1,1, 5.165, 10282.331, 446.475, 52612.067 21/09/22,03:11:08,19,09,1, 11.9,1,1, 5.165, 10282.323, 446.428, 52612.034 21/09/22,03:11:09,00,09,1, 11.9,1,1, 5.164, 10282.320, 446.428, 52612.034 21/09/22,03:11:09,01,09,1, 11.9,1,1, 5.164, 10282.295, 446.350, 52612.154 21/09/22,03:11:09,02,09,1, 11.9,1,1, 5.164, 10282.250, 446.342, 52612.188 21/09/22,03:11:09,03,09,1, 11.9,1,1, 5.164, 10282.222, 446.308, 52612.342 21/09/22,03:11:09,04,09,1, 11.9,1,1, 5.164, 10282.222, 446.260, 52612.165 21/09/22,03:11:09,05,09,1, 11.9,1,1, 5.164, 10282.204, 446.215, 52612.066 21/09/22,03:11:09,06,09,1, 11.9,1,1, 5.164, 10282.193, 446.172, 52611.983 21/09/22,03:11:09,07,09,1, 11.9,1,1, 5.164, 10282.171, 446.150, 52611.925 21/09/22,03:11:09,08,09,1, 11.9,1,1, 5.164, 10282.162, 446.125, 52611.942 21/09/22,03:11:09,09,09,1, 11.9,1,1, 5.164, 10282.153, 446.103, 52611.960 21/09/22,03:11:09,10,09,1, 11.9,1,1, 5.164, 10282.128, 446.053, 52612.086 21/09/22,03:11:09,11,09,1, 11.9,1,1, 5.164, 10282.118, 446.026, 52612.046 21/09/22,03:11:09,12,09,1, 11.9,1,1, 5.164, 10282.126, 446.023, 52612.022 21/09/22,03:11:09,13,09,1, 11.9,1,1, 5.164, 10282.104, 445.963, 52611.936 21/09/22,03:11:09,14,09,1, 11.9,1,1, 5.164, 10282.099, 445.951, 52611.820 21/09/22,03:11:09,15,09,1, 11.9,1,1, 5.164, 10282.090, 445.909, 52611.838 21/09/22,03:11:09,16,09,1, 11.9,1,1, 5.164, 10282.081, 445.914, 52611.812 21/09/22,03:11:09,17,09,1, 11.9,1,1, 5.164, 10282.088, 445.865, 52611.895 21/09/22,03:11:09,18,09,1, 11.9,1,1, 5.164, 10282.048, 445.859, 52611.922 21/09/22,03:11:09,19,09,1, 11.9,1,1, 5.164, 10282.050, 445.844, 52612.013 21/09/22,03:11:10,00,09,1, 11.8,1,1, 5.168, 10282.044, 445.844, 52612.013 21/09/22,03:11:10,01,09,1, 11.8,1,1, 5.168, 10282.027, 445.778, 52611.770 21/09/22,03:11:10,02,09,1, 11.8,1,1, 5.168, 10282.010, 445.726, 52611.686 21/09/22,03:11:10,03,09,1, 11.8,1,1, 5.168, 10281.990, 445.720, 52611.653 21/09/22,03:11:10,04,09,1, 11.8,1,1, 5.168, 10282.001, 445.673, 52611.624 21/09/22,03:11:10,05,09,1, 11.8,1,1, 5.168, 10281.977, 445.663, 52611.682 21/09/22,03:11:10,06,09,1, 11.8,1,1, 5.168, 10281.970, 445.644, 52611.743 21/09/22,03:11:10,07,09,1, 11.8,1,1, 5.168, 10281.944, 445.654, 52611.790 21/09/22,03:11:10,08,09,1, 11.8,1,1, 5.168, 10281.930, 445.596, 52611.685 21/09/22,03:11:10,09,09,1, 11.8,1,1, 5.168, 10281.896, 445.596, 52611.639 21/09/22,03:11:10,10,09,1, 11.8,1,1, 5.168, 10281.905, 445.586, 52611.556 21/09/22,03:11:10,11,09,1, 11.8,1,1, 5.168, 10281.880, 445.548, 52611.508 21/09/22,03:11:10,12,09,1, 11.8,1,1, 5.168, 10281.863, 445.527, 52611.502 21/09/22,03:11:10,13,09,1, 11.8,1,1, 5.168, 10281.852, 445.507, 52611.579 21/09/22,03:11:10,14,09,1, 11.8,1,1, 5.168, 10281.853, 445.510, 52611.635 21/09/22,03:11:10,15,09,1, 11.8,1,1, 5.168, 10281.818, 445.487, 52611.686 21/09/22,03:11:10,16,09,1, 11.8,1,1, 5.168, 10281.798, 445.475, 52611.683 21/09/22,03:11:10,17,09,1, 11.8,1,1, 5.168, 10281.774, 445.461, 52611.582 21/09/22,03:11:10,18,09,1, 11.8,1,1, 5.168, 10281.747, 445.431, 52611.486 21/09/22,03:11:10,19,09,1, 11.8,1,1, 5.168, 10281.769, 445.437, 52611.449 21/09/22,03:11:11,00,09,1, 11.9,1,1, 5.166, 10281.761, 445.437, 52611.449 21/09/22,03:11:11,01,09,1, 11.9,1,1, 5.166, 10281.712, 445.390, 52611.488 21/09/22,03:11:11,02,09,1, 11.9,1,1, 5.166, 10281.725, 445.368, 52611.451 21/09/22,03:11:11,03,09,1, 11.9,1,1, 5.166, 10281.618, 445.442, 52612.042 21/09/22,03:11:11,04,09,1, 11.9,1,1, 5.166, 10281.638, 445.384, 52611.594 21/09/22,03:11:11,05,09,1, 11.9,1,1, 5.166, 10281.596, 445.372, 52611.550 21/09/22,03:11:11,06,09,1, 11.9,1,1, 5.166, 10281.617, 445.354, 52611.474 21/09/22,03:11:11,07,09,1, 11.9,1,1, 5.166, 10281.595, 445.363, 52611.460 21/09/22,03:11:11,08,09,1, 11.9,1,1, 5.166, 10281.555, 445.333, 52611.499 21/09/22,03:11:11,09,09,1, 11.9,1,1, 5.166, 10281.543, 445.329, 52611.565 21/09/22,03:11:11,10,09,1, 11.9,1,1, 5.166, 10281.493, 445.332, 52611.607 21/09/22,03:11:11,11,09,1, 11.9,1,1, 5.166, 10281.477, 445.328, 52611.648 21/09/22,03:11:11,12,09,1, 11.9,1,1, 5.166, 10281.453, 445.349, 52611.620 21/09/22,03:11:11,13,09,1, 11.9,1,1, 5.166, 10281.432, 445.299, 52611.584 21/09/22,03:11:11,14,09,1, 11.9,1,1, 5.166, 10281.422, 445.306, 52611.500 21/09/22,03:11:11,15,09,1, 11.9,1,1, 5.166, 10281.411, 445.298, 52611.456 21/09/22,03:11:11,16,09,1, 11.9,1,1, 5.166, 10281.387, 445.288, 52611.457 21/09/22,03:11:11,17,09,1, 11.9,1,1, 5.166, 10281.394, 445.286, 52611.568 21/09/22,03:11:11,18,09,1, 11.9,1,1, 5.166, 10281.355, 445.288, 52611.619 21/09/22,03:11:11,19,09,1, 11.9,1,1, 5.166, 10281.333, 445.289, 52611.656 21/09/22,03:11:12,00,09,1, 11.8,1,1, 5.168, 10281.327, 445.289, 52611.656 21/09/22,03:11:12,01,09,1, 11.8,1,1, 5.168, 10281.252, 445.264, 52611.594 21/09/22,03:11:12,02,09,1, 11.8,1,1, 5.168, 10281.272, 445.281, 52611.524 21/09/22,03:11:12,03,09,1, 11.8,1,1, 5.168, 10281.226, 445.255, 52611.468 21/09/22,03:11:12,04,09,1, 11.8,1,1, 5.168, 10281.193, 445.262, 52611.502 21/09/22,03:11:12,05,09,1, 11.8,1,1, 5.168, 10281.184, 445.261, 52611.530 21/09/22,03:11:12,06,09,1, 11.8,1,1, 5.168, 10281.151, 445.271, 52611.617 21/09/22,03:11:12,07,09,1, 11.8,1,1, 5.168, 10281.128, 445.252, 52611.634 21/09/22,03:11:12,08,09,1, 11.8,1,1, 5.168, 10281.095, 445.246, 52611.638 21/09/22,03:11:12,09,09,1, 11.8,1,1, 5.168, 10281.090, 445.240, 52611.570 21/09/22,03:11:12,10,09,1, 11.8,1,1, 5.168, 10281.069, 445.208, 52611.551 21/09/22,03:11:12,11,09,1, 11.8,1,1, 5.168, 10281.064, 445.213, 52611.492 21/09/22,03:11:12,12,09,1, 11.8,1,1, 5.168, 10281.053, 445.189, 52611.454 21/09/22,03:11:12,13,09,1, 11.8,1,1, 5.168, 10281.027, 445.198, 52611.553 21/09/22,03:11:12,14,09,1, 11.8,1,1, 5.168, 10281.023, 445.180, 52611.550 21/09/22,03:11:12,15,09,1, 11.8,1,1, 5.168, 10280.991, 445.193, 52611.616 21/09/22,03:11:12,16,09,1, 11.8,1,1, 5.168, 10280.975, 445.177, 52611.648 21/09/22,03:11:12,17,09,1, 11.8,1,1, 5.168, 10280.947, 445.139, 52611.561 21/09/22,03:11:12,18,09,1, 11.8,1,1, 5.168, 10280.920, 445.123, 52611.551 21/09/22,03:11:12,19,09,1, 11.8,1,1, 5.168, 10280.903, 445.106, 52611.432 21/09/22,03:11:13,00,09,1, 11.9,1,1, 5.167, 10280.901, 445.106, 52611.432 21/09/22,03:11:13,01,09,1, 11.9,1,1, 5.167, 10280.899, 445.086, 52611.477 21/09/22,03:11:13,02,09,1, 11.9,1,1, 5.167, 10280.900, 445.043, 52611.501 21/09/22,03:11:13,03,09,1, 11.9,1,1, 5.167, 10280.843, 445.039, 52611.549 21/09/22,03:11:13,04,09,1, 11.9,1,1, 5.167, 10280.813, 445.030, 52611.644 21/09/22,03:11:13,05,09,1, 11.9,1,1, 5.167, 10280.816, 445.022, 52611.613 21/09/22,03:11:13,06,09,1, 11.9,1,1, 5.167, 10280.823, 445.015, 52611.519 21/09/22,03:11:13,07,09,1, 11.9,1,1, 5.167, 10280.793, 444.955, 52611.456 21/09/22,03:11:13,08,09,1, 11.9,1,1, 5.167, 10280.775, 444.948, 52611.413 21/09/22,03:11:13,09,09,1, 11.9,1,1, 5.167, 10280.745, 444.927, 52611.430 21/09/22,03:11:13,10,09,1, 11.9,1,1, 5.167, 10280.750, 444.902, 52611.526 21/09/22,03:11:13,11,09,1, 11.9,1,1, 5.167, 10280.719, 444.875, 52611.554 21/09/22,03:11:13,12,09,1, 11.9,1,1, 5.167, 10280.704, 444.906, 52611.597 21/09/22,03:11:13,13,09,1, 11.9,1,1, 5.167, 10280.701, 444.895, 52611.606 21/09/22,03:11:13,14,09,1, 11.9,1,1, 5.167, 10280.684, 444.826, 52611.504 21/09/22,03:11:13,15,09,1, 11.9,1,1, 5.167, 10280.658, 444.815, 52611.464 21/09/22,03:11:13,16,09,1, 11.9,1,1, 5.167, 10280.658, 444.779, 52611.391 21/09/22,03:11:13,17,09,1, 11.9,1,1, 5.167, 10280.636, 444.749, 52611.391 21/09/22,03:11:13,18,09,1, 11.9,1,1, 5.167, 10280.611, 444.754, 52611.431 21/09/22,03:11:13,19,09,1, 11.9,1,1, 5.167, 10280.616, 444.709, 52611.474 21/09/22,03:11:14,00,09,1, 11.8,1,1, 5.164, 10280.609, 444.709, 52611.474 21/09/22,03:11:14,01,09,1, 11.8,1,1, 5.164, 10280.609, 444.699, 52611.616 21/09/22,03:11:14,02,09,1, 11.8,1,1, 5.164, 10280.538, 444.662, 52611.593 21/09/22,03:11:14,03,09,1, 11.8,1,1, 5.164, 10280.534, 444.630, 52611.478 21/09/22,03:11:14,04,09,1, 11.8,1,1, 5.164, 10280.525, 444.618, 52611.407 21/09/22,03:11:14,05,09,1, 11.8,1,1, 5.164, 10280.487, 444.600, 52611.365 21/09/22,03:11:14,06,09,1, 11.8,1,1, 5.164, 10280.461, 444.567, 52611.468 21/09/22,03:11:14,07,09,1, 11.8,1,1, 5.164, 10280.466, 444.546, 52611.487 21/09/22,03:11:14,08,09,1, 11.8,1,1, 5.164, 10280.454, 444.535, 52611.551 21/09/22,03:11:14,09,09,1, 11.8,1,1, 5.164, 10280.414, 444.513, 52611.583 21/09/22,03:11:14,10,09,1, 11.8,1,1, 5.164, 10280.403, 444.504, 52611.541 21/09/22,03:11:14,11,09,1, 11.8,1,1, 5.164, 10280.409, 444.492, 52611.491 21/09/22,03:11:14,12,09,1, 11.8,1,1, 5.164, 10280.340, 444.441, 52611.393 21/09/22,03:11:14,13,09,1, 11.8,1,1, 5.164, 10280.338, 444.448, 52611.404 21/09/22,03:11:14,14,09,1, 11.8,1,1, 5.164, 10280.321, 444.438, 52611.388 21/09/22,03:11:14,15,09,1, 11.8,1,1, 5.164, 10280.302, 444.431, 52611.459 21/09/22,03:11:14,16,09,1, 11.8,1,1, 5.164, 10280.272, 444.445, 52611.549 21/09/22,03:11:14,17,09,1, 11.8,1,1, 5.164, 10280.282, 444.392, 52611.603 21/09/22,03:11:14,18,09,1, 11.8,1,1, 5.164, 10280.249, 444.387, 52611.582 21/09/22,03:11:14,19,09,1, 11.8,1,1, 5.164, 10280.211, 444.381, 52611.517 21/09/22,03:11:15,00,09,1, 11.9,1,1, 5.168, 10280.209, 444.381, 52611.517 21/09/22,03:11:15,01,09,1, 11.9,1,1, 5.168, 10280.171, 444.371, 52611.394 21/09/22,03:11:15,02,09,1, 11.9,1,1, 5.168, 10280.186, 444.345, 52611.457 21/09/22,03:11:15,03,09,1, 11.9,1,1, 5.168, 10280.138, 444.304, 52611.428 21/09/22,03:11:15,04,09,1, 11.9,1,1, 5.168, 10280.110, 444.310, 52611.618 21/09/22,03:11:15,05,09,1, 11.9,1,1, 5.168, 10280.095, 444.269, 52611.605 21/09/22,03:11:15,06,09,1, 11.9,1,1, 5.168, 10280.082, 444.284, 52611.632 21/09/22,03:11:15,07,09,1, 11.9,1,1, 5.168, 10280.057, 444.294, 52611.600 21/09/22,03:11:15,08,09,1, 11.9,1,1, 5.168, 10280.022, 444.259, 52611.522 21/09/22,03:11:15,09,09,1, 11.9,1,1, 5.168, 10280.004, 444.267, 52611.505 21/09/22,03:11:15,10,09,1, 11.9,1,1, 5.168, 10279.989, 444.255, 52611.515 21/09/22,03:11:15,11,09,1, 11.9,1,1, 5.168, 10279.914, 444.262, 52611.521 21/09/22,03:11:15,12,09,1, 11.9,1,1, 5.168, 10279.906, 444.266, 52611.593 21/09/22,03:11:15,13,09,1, 11.9,1,1, 5.168, 10279.907, 444.260, 52611.609 21/09/22,03:11:15,14,09,1, 11.9,1,1, 5.168, 10279.870, 444.271, 52611.603 21/09/22,03:11:15,15,09,1, 11.9,1,1, 5.168, 10279.839, 444.284, 52611.651 21/09/22,03:11:15,16,09,1, 11.9,1,1, 5.168, 10279.816, 444.268, 52611.601 21/09/22,03:11:15,17,09,1, 11.9,1,1, 5.168, 10279.771, 444.251, 52611.532 21/09/22,03:11:15,18,09,1, 11.9,1,1, 5.168, 10279.776, 444.267, 52611.513 21/09/22,03:11:15,19,09,1, 11.9,1,1, 5.168, 10279.739, 444.263, 52611.576 21/09/22,03:11:16,00,09,1, 11.8,1,1, 5.167, 10279.733, 444.263, 52611.576 21/09/22,03:11:16,01,09,1, 11.8,1,1, 5.167, 10279.677, 444.287, 52611.657 21/09/22,03:11:16,02,09,1, 11.8,1,1, 5.167, 10279.650, 444.293, 52611.723 21/09/22,03:11:16,03,09,1, 11.8,1,1, 5.167, 10279.620, 444.287, 52611.720 21/09/22,03:11:16,04,09,1, 11.8,1,1, 5.167, 10279.557, 444.279, 52611.673 21/09/22,03:11:16,05,09,1, 11.8,1,1, 5.167, 10279.554, 444.286, 52611.598 21/09/22,03:11:16,06,09,1, 11.8,1,1, 5.167, 10279.534, 444.316, 52611.576 21/09/22,03:11:16,07,09,1, 11.8,1,1, 5.167, 10279.499, 444.337, 52611.582 21/09/22,03:11:16,08,09,1, 11.8,1,1, 5.167, 10279.453, 444.359, 52611.670 21/09/22,03:11:16,09,09,1, 11.8,1,1, 5.167, 10279.451, 444.374, 52611.633 21/09/22,03:11:16,10,09,1, 11.8,1,1, 5.167, 10279.364, 444.421, 52611.770 21/09/22,03:11:16,11,09,1, 11.8,1,1, 5.167, 10279.340, 444.433, 52611.825 21/09/22,03:11:16,12,09,1, 11.8,1,1, 5.167, 10279.308, 444.444, 52611.666 21/09/22,03:11:16,13,09,1, 11.8,1,1, 5.167, 10279.292, 444.430, 52611.594 21/09/22,03:11:16,14,09,1, 11.8,1,1, 5.167, 10279.252, 444.495, 52611.576 21/09/22,03:11:16,15,09,1, 11.8,1,1, 5.167, 10279.213, 444.476, 52611.589 21/09/22,03:11:16,16,09,1, 11.8,1,1, 5.167, 10279.173, 444.537, 52611.677 21/09/22,03:11:16,17,09,1, 11.8,1,1, 5.167, 10279.141, 444.589, 52611.785 21/09/22,03:11:16,18,09,1, 11.8,1,1, 5.167, 10279.062, 444.619, 52611.867 21/09/22,03:11:16,19,09,1, 11.8,1,1, 5.167, 10279.076, 444.657, 52611.852 21/09/22,03:11:17,00,09,1, 11.9,1,1, 5.168, 10279.074, 444.657, 52611.852 21/09/22,03:11:17,01,09,1, 11.9,1,1, 5.168, 10278.993, 444.686, 52611.741 21/09/22,03:11:17,02,09,1, 11.9,1,1, 5.168, 10278.973, 444.722, 52611.702 21/09/22,03:11:17,03,09,1, 11.9,1,1, 5.168, 10278.921, 444.731, 52611.733 21/09/22,03:11:17,04,09,1, 11.9,1,1, 5.168, 10278.882, 444.770, 52611.845 21/09/22,03:11:17,05,09,1, 11.9,1,1, 5.168, 10278.865, 444.817, 52611.926 21/09/22,03:11:17,06,09,1, 11.9,1,1, 5.168, 10278.793, 444.844, 52611.970 21/09/22,03:11:17,07,09,1, 11.9,1,1, 5.168, 10278.776, 444.874, 52611.975 21/09/22,03:11:17,08,09,1, 11.9,1,1, 5.168, 10278.747, 444.909, 52611.900 21/09/22,03:11:17,09,09,1, 11.9,1,1, 5.168, 10278.678, 444.920, 52611.838 21/09/22,03:11:17,10,09,1, 11.9,1,1, 5.168, 10278.627, 444.960, 52611.935 21/09/22,03:11:17,11,09,1, 11.9,1,1, 5.168, 10278.618, 444.983, 52611.857 21/09/22,03:11:17,12,09,1, 11.9,1,1, 5.168, 10278.579, 444.992, 52611.900 21/09/22,03:11:17,13,09,1, 11.9,1,1, 5.168, 10278.517, 445.063, 52611.984 21/09/22,03:11:17,14,09,1, 11.9,1,1, 5.168, 10278.474, 445.093, 52612.066 21/09/22,03:11:17,15,09,1, 11.9,1,1, 5.168, 10278.445, 445.102, 52612.132 21/09/22,03:11:17,16,09,1, 11.9,1,1, 5.168, 10278.390, 445.138, 52612.069 21/09/22,03:11:17,17,09,1, 11.9,1,1, 5.168, 10278.346, 445.162, 52612.016 21/09/22,03:11:17,18,09,1, 11.9,1,1, 5.168, 10278.325, 445.204, 52611.990 21/09/22,03:11:17,19,09,1, 11.9,1,1, 5.168, 10278.265, 445.234, 52611.949 21/09/22,03:11:18,00,09,1, 11.8,1,1, 5.166, 10278.264, 445.234, 52611.949 21/09/22,03:11:18,01,09,1, 11.8,1,1, 5.166, 10278.153, 445.306, 52612.124 21/09/22,03:11:18,02,09,1, 11.8,1,1, 5.166, 10278.122, 445.319, 52612.141 21/09/22,03:11:18,03,09,1, 11.8,1,1, 5.166, 10278.079, 445.355, 52612.195 21/09/22,03:11:18,04,09,1, 11.8,1,1, 5.166, 10278.032, 445.370, 52612.134 21/09/22,03:11:18,05,09,1, 11.8,1,1, 5.166, 10277.954, 445.375, 52612.071 21/09/22,03:11:18,06,09,1, 11.8,1,1, 5.166, 10277.936, 445.404, 52612.037 21/09/22,03:11:18,07,09,1, 11.8,1,1, 5.166, 10277.918, 445.442, 52612.059 21/09/22,03:11:18,08,09,1, 11.8,1,1, 5.166, 10277.869, 445.454, 52612.095 21/09/22,03:11:18,09,09,1, 11.8,1,1, 5.166, 10277.797, 445.515, 52612.213 21/09/22,03:11:18,10,09,1, 11.8,1,1, 5.166, 10277.749, 445.512, 52612.217 21/09/22,03:11:18,11,09,1, 11.8,1,1, 5.166, 10277.707, 445.538, 52612.256 21/09/22,03:11:18,12,09,1, 11.8,1,1, 5.166, 10277.664, 445.556, 52612.251 21/09/22,03:11:18,13,09,1, 11.8,1,1, 5.166, 10277.608, 445.540, 52612.168 21/09/22,03:11:18,14,09,1, 11.8,1,1, 5.166, 10277.587, 445.582, 52612.089 21/09/22,03:11:18,15,09,1, 11.8,1,1, 5.166, 10277.521, 445.617, 52612.118 21/09/22,03:11:18,16,09,1, 11.8,1,1, 5.166, 10277.500, 445.636, 52612.241 21/09/22,03:11:18,17,09,1, 11.8,1,1, 5.166, 10277.452, 445.648, 52612.246 21/09/22,03:11:18,18,09,1, 11.8,1,1, 5.166, 10277.404, 445.646, 52612.328 21/09/22,03:11:18,19,09,1, 11.8,1,1, 5.166, 10277.346, 445.682, 52612.343 21/09/22,03:11:19,00,08,1, 11.9,1,1, 5.165, 10277.338, 445.682, 52612.343 21/09/22,03:11:19,01,08,1, 11.9,1,1, 5.165, 10277.268, 445.735, 52612.271 21/09/22,03:11:19,02,08,1, 11.9,1,1, 5.165, 10277.210, 445.727, 52612.229 21/09/22,03:11:19,03,08,1, 11.9,1,1, 5.165, 10277.188, 445.735, 52612.252 21/09/22,03:11:19,04,08,1, 11.9,1,1, 5.165, 10277.129, 445.755, 52612.246 21/09/22,03:11:19,05,08,1, 11.9,1,1, 5.165, 10277.102, 445.825, 52612.376 21/09/22,03:11:19,06,08,1, 11.9,1,1, 5.165, 10277.042, 445.816, 52612.404 21/09/22,03:11:19,07,08,1, 11.9,1,1, 5.165, 10276.992, 445.855, 52612.441 21/09/22,03:11:19,08,08,1, 11.9,1,1, 5.165, 10276.942, 445.857, 52612.415 21/09/22,03:11:19,09,08,1, 11.9,1,1, 5.165, 10276.923, 445.869, 52612.384 21/09/22,03:11:19,10,08,1, 11.9,1,1, 5.165, 10276.871, 445.900, 52612.294 21/09/22,03:11:19,11,08,1, 11.9,1,1, 5.165, 10276.837, 445.893, 52612.274 21/09/22,03:11:19,12,08,1, 11.9,1,1, 5.165, 10276.795, 445.936, 52612.347 21/09/22,03:11:19,13,08,1, 11.9,1,1, 5.165, 10276.766, 445.947, 52612.341 21/09/22,03:11:19,14,08,1, 11.9,1,1, 5.165, 10276.692, 445.936, 52612.440 21/09/22,03:11:19,15,08,1, 11.9,1,1, 5.165, 10276.678, 445.971, 52612.453 21/09/22,03:11:19,16,08,1, 11.9,1,1, 5.165, 10276.634, 445.983, 52612.426 21/09/22,03:11:19,17,08,1, 11.9,1,1, 5.165, 10276.572, 445.974, 52612.399 21/09/22,03:11:19,18,08,1, 11.9,1,1, 5.165, 10276.544, 445.985, 52612.287 21/09/22,03:11:19,19,08,1, 11.9,1,1, 5.165, 10276.502, 446.010, 52612.293 21/09/22,03:11:20,00,08,1, 11.8,1,1, 5.168, 10276.495, 446.010, 52612.293 21/09/22,03:11:20,01,08,1, 11.8,1,1, 5.168, 10276.419, 446.016, 52612.428 21/09/22,03:11:20,02,08,1, 11.8,1,1, 5.168, 10276.374, 446.067, 52612.475 21/09/22,03:11:20,03,08,1, 11.8,1,1, 5.168, 10276.322, 446.042, 52612.497 21/09/22,03:11:20,04,08,1, 11.8,1,1, 5.168, 10276.298, 446.062, 52612.541 21/09/22,03:11:20,05,08,1, 11.8,1,1, 5.168, 10276.269, 446.052, 52612.462 21/09/22,03:11:20,06,08,1, 11.8,1,1, 5.168, 10276.202, 446.045, 52612.396 21/09/22,03:11:20,07,08,1, 11.8,1,1, 5.168, 10276.190, 446.053, 52612.365 21/09/22,03:11:20,08,08,1, 11.8,1,1, 5.168, 10276.150, 446.054, 52612.343 21/09/22,03:11:20,09,08,1, 11.8,1,1, 5.168, 10276.088, 446.050, 52612.397 21/09/22,03:11:20,10,08,1, 11.8,1,1, 5.168, 10276.061, 446.076, 52612.449 21/09/22,03:11:20,11,08,1, 11.8,1,1, 5.168, 10276.011, 446.079, 52612.502 21/09/22,03:11:20,12,08,1, 11.8,1,1, 5.168, 10275.940, 446.083, 52612.512 21/09/22,03:11:20,13,08,1, 11.8,1,1, 5.168, 10275.930, 446.086, 52612.455 21/09/22,03:11:20,14,08,1, 11.8,1,1, 5.168, 10275.874, 446.081, 52612.402 21/09/22,03:11:20,15,08,1, 11.8,1,1, 5.168, 10275.855, 446.047, 52612.340 21/09/22,03:11:20,16,08,1, 11.8,1,1, 5.168, 10275.817, 446.053, 52612.334 21/09/22,03:11:20,17,08,1, 11.8,1,1, 5.168, 10275.771, 446.039, 52612.366 21/09/22,03:11:20,18,08,1, 11.8,1,1, 5.168, 10275.735, 446.043, 52612.432 21/09/22,03:11:20,19,08,1, 11.8,1,1, 5.168, 10275.709, 446.030, 52612.354 21/09/22,03:11:21,00,09,1, 11.9,1,1, 5.167, 10275.702, 446.030, 52612.354 21/09/22,03:11:21,01,09,1, 11.9,1,1, 5.167, 10275.575, 446.039, 52612.454 21/09/22,03:11:21,02,09,1, 11.9,1,1, 5.167, 10275.539, 446.013, 52612.397 21/09/22,03:11:21,03,09,1, 11.9,1,1, 5.167, 10275.509, 446.017, 52612.302 21/09/22,03:11:21,04,09,1, 11.9,1,1, 5.167, 10275.460, 446.046, 52612.282 21/09/22,03:11:21,05,09,1, 11.9,1,1, 5.167, 10275.414, 446.027, 52612.303 21/09/22,03:11:21,06,09,1, 11.9,1,1, 5.167, 10275.367, 446.033, 52612.456 21/09/22,03:11:21,07,09,1, 11.9,1,1, 5.167, 10275.300, 446.009, 52612.489 21/09/22,03:11:21,08,09,1, 11.9,1,1, 5.167, 10275.317, 446.016, 52612.587 21/09/22,03:11:21,09,09,1, 11.9,1,1, 5.167, 10275.257, 446.011, 52612.433 21/09/22,03:11:21,10,09,1, 11.9,1,1, 5.167, 10275.183, 446.027, 52612.344 21/09/22,03:11:21,11,09,1, 11.9,1,1, 5.167, 10275.141, 446.002, 52612.324 21/09/22,03:11:21,12,09,1, 11.9,1,1, 5.167, 10275.110, 446.005, 52612.241 21/09/22,03:11:21,13,09,1, 11.9,1,1, 5.167, 10275.046, 445.997, 52612.295 21/09/22,03:11:21,14,09,1, 11.9,1,1, 5.167, 10275.017, 446.000, 52612.367 21/09/22,03:11:21,15,09,1, 11.9,1,1, 5.167, 10274.958, 446.015, 52612.455 21/09/22,03:11:21,16,09,1, 11.9,1,1, 5.167, 10274.905, 446.030, 52612.454 21/09/22,03:11:21,17,09,1, 11.9,1,1, 5.167, 10274.866, 446.021, 52612.408 21/09/22,03:11:21,18,09,1, 11.9,1,1, 5.167, 10274.824, 446.001, 52612.334 21/09/22,03:11:21,19,09,1, 11.9,1,1, 5.167, 10274.781, 446.013, 52612.302 21/09/22,03:11:22,00,09,1, 11.9,1,1, 5.167, 10274.776, 446.013, 52612.302 21/09/22,03:11:22,01,09,1, 11.9,1,1, 5.167, 10274.679, 445.990, 52612.258 21/09/22,03:11:22,02,09,1, 11.9,1,1, 5.167, 10274.638, 446.004, 52612.344 21/09/22,03:11:22,03,09,1, 11.9,1,1, 5.167, 10274.568, 446.031, 52612.468 21/09/22,03:11:22,04,09,1, 11.9,1,1, 5.167, 10274.505, 446.022, 52612.494 21/09/22,03:11:22,05,09,1, 11.9,1,1, 5.167, 10274.459, 446.039, 52612.479 21/09/22,03:11:22,06,09,1, 11.9,1,1, 5.167, 10274.431, 446.029, 52612.454 21/09/22,03:11:22,07,09,1, 11.9,1,1, 5.167, 10274.359, 446.042, 52612.376 21/09/22,03:11:22,08,09,1, 11.9,1,1, 5.167, 10274.331, 446.062, 52612.377 21/09/22,03:11:22,09,09,1, 11.9,1,1, 5.167, 10274.292, 446.060, 52612.351 21/09/22,03:11:22,10,09,1, 11.9,1,1, 5.167, 10274.219, 446.074, 52612.440 21/09/22,03:11:22,11,09,1, 11.9,1,1, 5.167, 10274.171, 446.086, 52612.459 21/09/22,03:11:22,12,09,1, 11.9,1,1, 5.167, 10274.137, 446.131, 52612.562 21/09/22,03:11:22,13,09,1, 11.9,1,1, 5.167, 10274.070, 446.119, 52612.519 21/09/22,03:11:22,14,09,1, 11.9,1,1, 5.167, 10274.032, 446.106, 52612.510 21/09/22,03:11:22,15,09,1, 11.9,1,1, 5.167, 10273.968, 446.093, 52612.458 21/09/22,03:11:22,16,09,1, 11.9,1,1, 5.167, 10273.931, 446.132, 52612.453 21/09/22,03:11:22,17,09,1, 11.9,1,1, 5.167, 10273.868, 446.145, 52612.458 21/09/22,03:11:22,18,09,1, 11.9,1,1, 5.167, 10273.847, 446.152, 52612.543 21/09/22,03:11:22,19,09,1, 11.9,1,1, 5.167, 10273.815, 446.164, 52612.568 21/09/22,03:11:23,00,09,1, 11.9,1,1, 5.167, 10273.808, 446.164, 52612.568 21/09/22,03:11:23,01,09,1, 11.9,1,1, 5.167, 10273.683, 446.202, 52612.625 21/09/22,03:11:23,02,09,1, 11.9,1,1, 5.167, 10273.615, 446.215, 52612.607 21/09/22,03:11:23,03,09,1, 11.9,1,1, 5.167, 10273.570, 446.209, 52612.554 21/09/22,03:11:23,04,09,1, 11.9,1,1, 5.167, 10273.515, 446.228, 52612.531 21/09/22,03:11:23,05,09,1, 11.9,1,1, 5.167, 10273.507, 446.240, 52612.504 21/09/22,03:11:23,06,09,1, 11.9,1,1, 5.167, 10273.458, 446.246, 52612.584 21/09/22,03:11:23,07,09,1, 11.9,1,1, 5.167, 10273.406, 446.244, 52612.690 21/09/22,03:11:23,08,09,1, 11.9,1,1, 5.167, 10273.361, 446.285, 52612.749 21/09/22,03:11:23,09,09,1, 11.9,1,1, 5.167, 10273.305, 446.296, 52612.688 21/09/22,03:11:23,10,09,1, 11.9,1,1, 5.167, 10273.243, 446.296, 52612.667 21/09/22,03:11:23,11,09,1, 11.9,1,1, 5.167, 10273.200, 446.290, 52612.607 21/09/22,03:11:23,12,09,1, 11.9,1,1, 5.167, 10273.152, 446.316, 52612.504 21/09/22,03:11:23,13,09,1, 11.9,1,1, 5.167, 10273.115, 446.329, 52612.539 21/09/22,03:11:23,14,09,1, 11.9,1,1, 5.167, 10273.084, 446.344, 52612.598 21/09/22,03:11:23,15,09,1, 11.9,1,1, 5.167, 10273.040, 446.381, 52612.693 21/09/22,03:11:23,16,09,1, 11.9,1,1, 5.167, 10272.993, 446.441, 52612.727 21/09/22,03:11:23,17,09,1, 11.9,1,1, 5.167, 10272.920, 446.460, 52612.767 21/09/22,03:11:23,18,09,1, 11.9,1,1, 5.167, 10272.892, 446.457, 52612.751 21/09/22,03:11:23,19,09,1, 11.9,1,1, 5.167, 10272.829, 446.483, 52612.679 21/09/22,03:11:24,00,10,1, 11.9,1,1, 5.166, 10272.824, 446.483, 52612.679 21/09/22,03:11:24,01,10,1, 11.9,1,1, 5.166, 10272.750, 446.524, 52612.652 21/09/22,03:11:24,02,10,1, 11.9,1,1, 5.166, 10272.704, 446.573, 52612.700 21/09/22,03:11:24,03,10,1, 11.9,1,1, 5.166, 10272.651, 446.599, 52612.805 21/09/22,03:11:24,04,10,1, 11.9,1,1, 5.166, 10272.624, 446.658, 52612.907 21/09/22,03:11:24,05,10,1, 11.9,1,1, 5.166, 10272.595, 446.651, 52612.913 21/09/22,03:11:24,06,10,1, 11.9,1,1, 5.166, 10272.528, 446.683, 52612.897 21/09/22,03:11:24,07,10,1, 11.9,1,1, 5.166, 10272.492, 446.686, 52612.864 21/09/22,03:11:24,08,10,1, 11.9,1,1, 5.166, 10272.448, 446.753, 52612.779 21/09/22,03:11:24,09,10,1, 11.9,1,1, 5.166, 10272.435, 446.776, 52612.768 21/09/22,03:11:24,10,10,1, 11.9,1,1, 5.166, 10272.385, 446.816, 52612.893 21/09/22,03:11:24,11,10,1, 11.9,1,1, 5.166, 10272.336, 446.880, 52613.071 21/09/22,03:11:24,12,10,1, 11.9,1,1, 5.166, 10272.295, 446.895, 52613.164 21/09/22,03:11:24,13,10,1, 11.9,1,1, 5.166, 10272.243, 446.933, 52613.136 21/09/22,03:11:24,14,10,1, 11.9,1,1, 5.166, 10272.204, 446.968, 52613.172 21/09/22,03:11:24,15,10,1, 11.9,1,1, 5.166, 10272.200, 446.972, 52613.065 21/09/22,03:11:24,16,10,1, 11.9,1,1, 5.166, 10272.140, 447.009, 52613.065 21/09/22,03:11:24,17,10,1, 11.9,1,1, 5.166, 10272.110, 447.034, 52613.061 21/09/22,03:11:24,18,10,1, 11.9,1,1, 5.166, 10272.082, 447.081, 52613.104 21/09/22,03:11:24,19,10,1, 11.9,1,1, 5.166, 10272.033, 447.084, 52613.210 21/09/22,03:11:25,00,09,1, 11.8,1,1, 5.167, 10272.031, 447.084, 52613.210 21/09/22,03:11:25,01,09,1, 11.8,1,1, 5.167, 10271.943, 447.166, 52613.304 21/09/22,03:11:25,02,09,1, 11.8,1,1, 5.167, 10271.916, 447.177, 52613.288 21/09/22,03:11:25,03,09,1, 11.8,1,1, 5.167, 10271.910, 447.211, 52613.243 21/09/22,03:11:25,04,09,1, 11.8,1,1, 5.167, 10271.832, 447.238, 52613.214 21/09/22,03:11:25,05,09,1, 11.8,1,1, 5.167, 10271.843, 447.263, 52613.197 21/09/22,03:11:25,06,09,1, 11.8,1,1, 5.167, 10271.804, 447.301, 52613.275 21/09/22,03:11:25,07,09,1, 11.8,1,1, 5.167, 10271.791, 447.315, 52613.354 21/09/22,03:11:25,08,09,1, 11.8,1,1, 5.167, 10271.774, 447.357, 52613.422 21/09/22,03:11:25,09,09,1, 11.8,1,1, 5.167, 10271.735, 447.389, 52613.460 21/09/22,03:11:25,10,09,1, 11.8,1,1, 5.167, 10271.719, 447.384, 52613.404 21/09/22,03:11:25,11,09,1, 11.8,1,1, 5.167, 10271.677, 447.417, 52613.355 21/09/22,03:11:25,12,09,1, 11.8,1,1, 5.167, 10271.661, 447.409, 52613.326 21/09/22,03:11:25,13,09,1, 11.8,1,1, 5.167, 10271.632, 447.435, 52613.306 21/09/22,03:11:25,14,09,1, 11.8,1,1, 5.167, 10271.618, 447.476, 52613.302 21/09/22,03:11:25,15,09,1, 11.8,1,1, 5.167, 10271.600, 447.521, 52613.412 21/09/22,03:11:25,16,09,1, 11.8,1,1, 5.167, 10271.577, 447.504, 52613.522 21/09/22,03:11:25,17,09,1, 11.8,1,1, 5.167, 10271.562, 447.548, 52613.538 21/09/22,03:11:25,18,09,1, 11.8,1,1, 5.167, 10271.526, 447.602, 52613.758 21/09/22,03:11:25,19,09,1, 11.8,1,1, 5.167, 10271.539, 447.584, 52613.414 21/09/22,03:11:26,00,10,1, 11.9,1,1, 5.168, 10271.538, 447.584, 52613.414 21/09/22,03:11:26,01,10,1, 11.9,1,1, 5.168, 10271.505, 447.619, 52613.341 21/09/22,03:11:26,02,10,1, 11.9,1,1, 5.168, 10271.501, 447.645, 52613.384 21/09/22,03:11:26,03,10,1, 11.9,1,1, 5.168, 10271.466, 447.679, 52613.380 21/09/22,03:11:26,04,10,1, 11.9,1,1, 5.168, 10271.435, 447.683, 52613.446 21/09/22,03:11:26,05,10,1, 11.9,1,1, 5.168, 10271.415, 447.723, 52613.551 21/09/22,03:11:26,06,10,1, 11.9,1,1, 5.168, 10271.375, 447.764, 52613.486 21/09/22,03:11:26,07,10,1, 11.9,1,1, 5.168, 10271.378, 447.756, 52613.454 21/09/22,03:11:26,08,10,1, 11.9,1,1, 5.168, 10271.345, 447.756, 52613.416 21/09/22,03:11:26,09,10,1, 11.9,1,1, 5.168, 10271.365, 447.791, 52613.362 21/09/22,03:11:26,10,10,1, 11.9,1,1, 5.168, 10271.344, 447.803, 52613.369 21/09/22,03:11:26,11,10,1, 11.9,1,1, 5.168, 10271.334, 447.842, 52613.434 21/09/22,03:11:26,12,10,1, 11.9,1,1, 5.168, 10271.334, 447.863, 52613.565 21/09/22,03:11:26,13,10,1, 11.9,1,1, 5.168, 10271.333, 447.899, 52613.575 21/09/22,03:11:26,14,10,1, 11.9,1,1, 5.168, 10271.316, 447.906, 52613.566 21/09/22,03:11:26,15,10,1, 11.9,1,1, 5.168, 10271.295, 447.929, 52613.549 21/09/22,03:11:26,16,10,1, 11.9,1,1, 5.168, 10271.286, 447.940, 52613.435 21/09/22,03:11:26,17,10,1, 11.9,1,1, 5.168, 10271.277, 447.962, 52613.441 21/09/22,03:11:26,18,10,1, 11.9,1,1, 5.168, 10271.281, 447.988, 52613.451 21/09/22,03:11:26,19,10,1, 11.9,1,1, 5.168, 10271.297, 447.989, 52613.454 21/09/22,03:11:27,00,09,1, 11.8,1,1, 5.167, 10271.297, 447.989, 52613.454 21/09/22,03:11:27,01,09,1, 11.8,1,1, 5.167, 10271.251, 448.031, 52613.553 21/09/22,03:11:27,02,09,1, 11.8,1,1, 5.167, 10271.230, 448.063, 52613.567 21/09/22,03:11:27,03,09,1, 11.8,1,1, 5.167, 10271.196, 448.062, 52613.548 21/09/22,03:11:27,04,09,1, 11.8,1,1, 5.167, 10271.228, 448.087, 52613.478 21/09/22,03:11:27,05,09,1, 11.8,1,1, 5.167, 10271.210, 448.084, 52613.425 21/09/22,03:11:27,06,09,1, 11.8,1,1, 5.167, 10271.227, 448.066, 52613.434 21/09/22,03:11:27,07,09,1, 11.8,1,1, 5.167, 10271.221, 448.118, 52613.446 21/09/22,03:11:27,08,09,1, 11.8,1,1, 5.167, 10271.218, 448.111, 52613.510 21/09/22,03:11:27,09,09,1, 11.8,1,1, 5.167, 10271.166, 448.157, 52613.546 21/09/22,03:11:27,10,09,1, 11.8,1,1, 5.167, 10271.188, 448.136, 52613.621 21/09/22,03:11:27,11,09,1, 11.8,1,1, 5.167, 10271.161, 448.149, 52613.519 21/09/22,03:11:27,12,09,1, 11.8,1,1, 5.167, 10271.162, 448.157, 52613.432 21/09/22,03:11:27,13,09,1, 11.8,1,1, 5.167, 10271.163, 448.166, 52613.397 21/09/22,03:11:27,14,09,1, 11.8,1,1, 5.167, 10271.145, 448.160, 52613.386 21/09/22,03:11:27,15,09,1, 11.8,1,1, 5.167, 10271.129, 448.160, 52613.402 21/09/22,03:11:27,16,09,1, 11.8,1,1, 5.167, 10271.122, 448.163, 52613.474 21/09/22,03:11:27,17,09,1, 11.8,1,1, 5.167, 10271.130, 448.192, 52613.545 21/09/22,03:11:27,18,09,1, 11.8,1,1, 5.167, 10271.081, 448.184, 52613.563 21/09/22,03:11:27,19,09,1, 11.8,1,1, 5.167, 10271.080, 448.204, 52613.547 21/09/22,03:11:28,00,09,1, 11.8,1,1, 5.171, 10271.080, 448.204, 52613.547 21/09/22,03:11:28,01,09,1, 11.8,1,1, 5.171, 10271.040, 448.177, 52613.417 21/09/22,03:11:28,02,09,1, 11.8,1,1, 5.171, 10271.056, 448.184, 52613.354 21/09/22,03:11:28,03,09,1, 11.8,1,1, 5.171, 10271.042, 448.214, 52613.379 21/09/22,03:11:28,04,09,1, 11.8,1,1, 5.171, 10271.037, 448.217, 52613.601 21/09/22,03:11:28,05,09,1, 11.8,1,1, 5.171, 10270.985, 448.209, 52613.416 21/09/22,03:11:28,06,09,1, 11.8,1,1, 5.171, 10270.950, 448.204, 52613.543 21/09/22,03:11:28,07,09,1, 11.8,1,1, 5.171, 10270.912, 448.210, 52613.537 21/09/22,03:11:28,08,09,1, 11.8,1,1, 5.171, 10270.913, 448.209, 52613.464 21/09/22,03:11:28,09,09,1, 11.8,1,1, 5.171, 10270.915, 448.202, 52613.383 21/09/22,03:11:28,10,09,1, 11.8,1,1, 5.171, 10270.918, 448.184, 52613.316 21/09/22,03:11:28,11,09,1, 11.8,1,1, 5.171, 10270.868, 448.180, 52613.335 21/09/22,03:11:28,12,09,1, 11.8,1,1, 5.171, 10270.863, 448.164, 52613.421 21/09/22,03:11:28,13,09,1, 11.8,1,1, 5.171, 10270.828, 448.177, 52613.475 21/09/22,03:11:28,14,09,1, 11.8,1,1, 5.171, 10270.814, 448.173, 52613.465 21/09/22,03:11:28,15,09,1, 11.8,1,1, 5.171, 10270.748, 448.178, 52613.463 21/09/22,03:11:28,16,09,1, 11.8,1,1, 5.171, 10270.742, 448.137, 52613.401 21/09/22,03:11:28,17,09,1, 11.8,1,1, 5.171, 10270.680, 448.144, 52613.399 21/09/22,03:11:28,18,09,1, 11.8,1,1, 5.171, 10270.704, 448.134, 52613.319 21/09/22,03:11:28,19,09,1, 11.8,1,1, 5.171, 10270.680, 448.117, 52613.308 21/09/22,03:11:29,00,09,1, 11.9,1,1, 5.170, 10270.679, 448.117, 52613.308 21/09/22,03:11:29,01,09,1, 11.9,1,1, 5.170, 10270.624, 448.130, 52613.445 21/09/22,03:11:29,02,09,1, 11.9,1,1, 5.170, 10270.596, 448.113, 52613.498 21/09/22,03:11:29,03,09,1, 11.9,1,1, 5.170, 10270.547, 448.105, 52613.447 21/09/22,03:11:29,04,09,1, 11.9,1,1, 5.170, 10270.561, 448.118, 52613.413 21/09/22,03:11:29,05,09,1, 11.9,1,1, 5.170, 10270.534, 448.122, 52613.365 21/09/22,03:11:29,06,09,1, 11.9,1,1, 5.170, 10270.506, 448.103, 52613.321 21/09/22,03:11:29,07,09,1, 11.9,1,1, 5.170, 10270.457, 448.084, 52613.218 21/09/22,03:11:29,08,09,1, 11.9,1,1, 5.170, 10270.439, 448.094, 52613.285 21/09/22,03:11:29,09,09,1, 11.9,1,1, 5.170, 10270.406, 448.105, 52613.364 21/09/22,03:11:29,10,09,1, 11.9,1,1, 5.170, 10270.384, 448.114, 52613.392 21/09/22,03:11:29,11,09,1, 11.9,1,1, 5.170, 10270.343, 448.127, 52613.424 21/09/22,03:11:29,12,09,1, 11.9,1,1, 5.170, 10270.304, 448.098, 52613.372 21/09/22,03:11:29,13,09,1, 11.9,1,1, 5.170, 10270.295, 448.096, 52613.287 21/09/22,03:11:29,14,09,1, 11.9,1,1, 5.170, 10270.275, 448.109, 52613.218 21/09/22,03:11:29,15,09,1, 11.9,1,1, 5.170, 10270.217, 448.092, 52613.255 21/09/22,03:11:29,16,09,1, 11.9,1,1, 5.170, 10270.192, 448.095, 52613.264 21/09/22,03:11:29,17,09,1, 11.9,1,1, 5.170, 10270.146, 448.112, 52613.393 21/09/22,03:11:29,18,09,1, 11.9,1,1, 5.170, 10270.114, 448.133, 52613.452 21/09/22,03:11:29,19,09,1, 11.9,1,1, 5.170, 10270.116, 448.120, 52613.350 21/09/22,03:11:30,00,09,1, 11.8,1,1, 5.167, 10270.112, 448.120, 52613.350 21/09/22,03:11:30,01,09,1, 11.8,1,1, 5.167, 10269.987, 448.131, 52613.377 21/09/22,03:11:30,02,09,1, 11.8,1,1, 5.167, 10269.951, 448.110, 52613.199 21/09/22,03:11:30,03,09,1, 11.8,1,1, 5.167, 10269.960, 448.134, 52613.345 21/09/22,03:11:30,04,09,1, 11.8,1,1, 5.167, 10269.927, 448.142, 52613.363 21/09/22,03:11:30,05,09,1, 11.8,1,1, 5.167, 10269.904, 448.145, 52613.424 21/09/22,03:11:30,06,09,1, 11.8,1,1, 5.167, 10269.850, 448.130, 52613.483 21/09/22,03:11:30,07,09,1, 11.8,1,1, 5.167, 10269.801, 448.141, 52613.491 21/09/22,03:11:30,08,09,1, 11.8,1,1, 5.167, 10269.762, 448.157, 52613.467 21/09/22,03:11:30,09,09,1, 11.8,1,1, 5.167, 10269.739, 448.166, 52613.421 21/09/22,03:11:30,10,09,1, 11.8,1,1, 5.167, 10269.709, 448.137, 52613.395 21/09/22,03:11:30,11,09,1, 11.8,1,1, 5.167, 10269.665, 448.168, 52613.329 21/09/22,03:11:30,12,09,1, 11.8,1,1, 5.167, 10269.628, 448.181, 52613.361 21/09/22,03:11:30,13,09,1, 11.8,1,1, 5.167, 10269.592, 448.161, 52613.516 21/09/22,03:11:30,14,09,1, 11.8,1,1, 5.167, 10269.568, 448.190, 52613.525 21/09/22,03:11:30,15,09,1, 11.8,1,1, 5.167, 10269.503, 448.213, 52613.560 21/09/22,03:11:30,16,09,1, 11.8,1,1, 5.167, 10269.494, 448.211, 52613.514 21/09/22,03:11:30,17,09,1, 11.8,1,1, 5.167, 10269.451, 448.231, 52613.419 21/09/22,03:11:30,18,09,1, 11.8,1,1, 5.167, 10269.408, 448.237, 52613.419 21/09/22,03:11:30,19,09,1, 11.8,1,1, 5.167, 10269.368, 448.255, 52613.377 21/09/22,03:11:31,00,09,1, 11.9,1,1, 5.171, 10269.361, 448.255, 52613.377 21/09/22,03:11:31,01,09,1, 11.9,1,1, 5.171, 10269.291, 448.275, 52613.524 21/09/22,03:11:31,02,09,1, 11.9,1,1, 5.171, 10269.239, 448.315, 52613.554 21/09/22,03:11:31,03,09,1, 11.9,1,1, 5.171, 10269.179, 448.336, 52613.682 21/09/22,03:11:31,04,09,1, 11.9,1,1, 5.171, 10269.165, 448.357, 52613.656 21/09/22,03:11:31,05,09,1, 11.9,1,1, 5.171, 10269.124, 448.367, 52613.439 21/09/22,03:11:31,06,09,1, 11.9,1,1, 5.171, 10269.058, 448.396, 52613.635 21/09/22,03:11:31,07,09,1, 11.9,1,1, 5.171, 10269.018, 448.403, 52613.504 21/09/22,03:11:31,08,09,1, 11.9,1,1, 5.171, 10268.997, 448.454, 52613.532 21/09/22,03:11:31,09,09,1, 11.9,1,1, 5.171, 10268.926, 448.480, 52613.619 21/09/22,03:11:31,10,09,1, 11.9,1,1, 5.171, 10268.896, 448.493, 52613.648 21/09/22,03:11:31,11,09,1, 11.9,1,1, 5.171, 10268.853, 448.518, 52613.748 21/09/22,03:11:31,12,09,1, 11.9,1,1, 5.171, 10268.819, 448.544, 52613.772 21/09/22,03:11:31,13,09,1, 11.9,1,1, 5.171, 10268.761, 448.569, 52613.705 21/09/22,03:11:31,14,09,1, 11.9,1,1, 5.171, 10268.722, 448.602, 52613.658 21/09/22,03:11:31,15,09,1, 11.9,1,1, 5.171, 10268.705, 448.609, 52613.634 21/09/22,03:11:31,16,09,1, 11.9,1,1, 5.171, 10268.642, 448.644, 52613.641 21/09/22,03:11:31,17,09,1, 11.9,1,1, 5.171, 10268.571, 448.710, 52613.733 21/09/22,03:11:31,18,09,1, 11.9,1,1, 5.171, 10268.581, 448.763, 52613.854 21/09/22,03:11:31,19,09,1, 11.9,1,1, 5.171, 10268.521, 448.785, 52613.910 21/09/22,03:11:32,00,09,1, 11.8,1,1, 5.165, 10268.518, 448.785, 52613.910 21/09/22,03:11:32,01,09,1, 11.8,1,1, 5.165, 10268.408, 448.870, 52613.967 21/09/22,03:11:32,02,09,1, 11.8,1,1, 5.165, 10268.366, 448.854, 52613.879 21/09/22,03:11:32,03,09,1, 11.8,1,1, 5.165, 10268.348, 448.890, 52613.896 21/09/22,03:11:32,04,09,1, 11.8,1,1, 5.165, 10268.291, 448.915, 52613.859 21/09/22,03:11:32,05,09,1, 11.8,1,1, 5.165, 10268.245, 448.965, 52613.938 21/09/22,03:11:32,06,09,1, 11.8,1,1, 5.165, 10268.240, 449.019, 52614.035 21/09/22,03:11:32,07,09,1, 11.8,1,1, 5.165, 10268.182, 449.045, 52614.095 21/09/22,03:11:32,08,09,1, 11.8,1,1, 5.165, 10268.129, 449.107, 52614.172 21/09/22,03:11:32,09,09,1, 11.8,1,1, 5.165, 10268.090, 449.143, 52614.113 21/09/22,03:11:32,10,09,1, 11.8,1,1, 5.165, 10268.041, 449.162, 52614.086 21/09/22,03:11:32,11,09,1, 11.8,1,1, 5.165, 10267.991, 449.211, 52614.055 21/09/22,03:11:32,12,09,1, 11.8,1,1, 5.165, 10267.951, 449.228, 52614.040 21/09/22,03:11:32,13,09,1, 11.8,1,1, 5.165, 10267.925, 449.297, 52614.150 21/09/22,03:11:32,14,09,1, 11.8,1,1, 5.165, 10267.877, 449.335, 52614.208 21/09/22,03:11:32,15,09,1, 11.8,1,1, 5.165, 10267.830, 449.358, 52614.337 21/09/22,03:11:32,16,09,1, 11.8,1,1, 5.165, 10267.786, 449.406, 52614.405 21/09/22,03:11:32,17,09,1, 11.8,1,1, 5.165, 10267.751, 449.445, 52614.370 21/09/22,03:11:32,18,09,1, 11.8,1,1, 5.165, 10267.706, 449.481, 52614.372 21/09/22,03:11:32,19,09,1, 11.8,1,1, 5.165, 10267.676, 449.534, 52614.327 21/09/22,03:11:33,00,09,1, 11.9,1,1, 5.167, 10267.675, 449.534, 52614.327 21/09/22,03:11:33,01,09,1, 11.9,1,1, 5.167, 10267.548, 449.606, 52614.307 21/09/22,03:11:33,02,09,1, 11.9,1,1, 5.167, 10267.542, 449.669, 52614.412 21/09/22,03:11:33,03,09,1, 11.9,1,1, 5.167, 10267.489, 449.725, 52614.488 21/09/22,03:11:33,04,09,1, 11.9,1,1, 5.167, 10267.439, 449.766, 52614.653 21/09/22,03:11:33,05,09,1, 11.9,1,1, 5.167, 10267.411, 449.816, 52614.665 21/09/22,03:11:33,06,09,1, 11.9,1,1, 5.167, 10267.386, 449.874, 52614.623 21/09/22,03:11:33,07,09,1, 11.9,1,1, 5.167, 10267.342, 449.873, 52614.569 21/09/22,03:11:33,08,09,1, 11.9,1,1, 5.167, 10267.310, 449.906, 52614.586 21/09/22,03:11:33,09,09,1, 11.9,1,1, 5.167, 10267.254, 449.947, 52614.605 21/09/22,03:11:33,10,09,1, 11.9,1,1, 5.167, 10267.188, 449.981, 52614.682 21/09/22,03:11:33,11,09,1, 11.9,1,1, 5.167, 10267.144, 450.028, 52614.801 21/09/22,03:11:33,12,09,1, 11.9,1,1, 5.167, 10267.140, 450.069, 52614.857 21/09/22,03:11:33,13,09,1, 11.9,1,1, 5.167, 10267.048, 450.109, 52614.930 21/09/22,03:11:33,14,09,1, 11.9,1,1, 5.167, 10267.026, 450.163, 52614.907 21/09/22,03:11:33,15,09,1, 11.9,1,1, 5.167, 10266.995, 450.165, 52614.790 21/09/22,03:11:33,16,09,1, 11.9,1,1, 5.167, 10266.917, 450.204, 52614.812 21/09/22,03:11:33,17,09,1, 11.9,1,1, 5.167, 10266.894, 450.248, 52614.816 21/09/22,03:11:33,18,09,1, 11.9,1,1, 5.167, 10266.836, 450.254, 52614.863 21/09/22,03:11:33,19,09,1, 11.9,1,1, 5.167, 10266.777, 450.321, 52614.977 21/09/22,03:11:34,00,09,1, 11.8,1,1, 5.171, 10266.774, 450.321, 52614.977 21/09/22,03:11:34,01,09,1, 11.8,1,1, 5.171, 10266.721, 450.364, 52615.094 21/09/22,03:11:34,02,09,1, 11.8,1,1, 5.171, 10266.665, 450.372, 52615.134 21/09/22,03:11:34,03,09,1, 11.8,1,1, 5.171, 10266.626, 450.400, 52615.102 21/09/22,03:11:34,04,09,1, 11.8,1,1, 5.171, 10266.570, 450.446, 52615.091 21/09/22,03:11:34,05,09,1, 11.8,1,1, 5.171, 10266.550, 450.474, 52615.040 21/09/22,03:11:34,06,09,1, 11.8,1,1, 5.171, 10266.497, 450.493, 52615.096 21/09/22,03:11:34,07,09,1, 11.8,1,1, 5.171, 10266.475, 450.528, 52615.275 21/09/22,03:11:34,08,09,1, 11.8,1,1, 5.171, 10266.414, 450.542, 52615.317 21/09/22,03:11:34,09,09,1, 11.8,1,1, 5.171, 10266.356, 450.581, 52615.386 21/09/22,03:11:34,10,09,1, 11.8,1,1, 5.171, 10266.319, 450.590, 52615.388 21/09/22,03:11:34,11,09,1, 11.8,1,1, 5.171, 10266.260, 450.616, 52615.320 21/09/22,03:11:34,12,09,1, 11.8,1,1, 5.171, 10266.216, 450.624, 52615.294 21/09/22,03:11:34,13,09,1, 11.8,1,1, 5.171, 10266.166, 450.634, 52615.288 21/09/22,03:11:34,14,09,1, 11.8,1,1, 5.171, 10266.127, 450.662, 52615.328 21/09/22,03:11:34,15,09,1, 11.8,1,1, 5.171, 10266.050, 450.710, 52615.436 21/09/22,03:11:34,16,09,1, 11.8,1,1, 5.171, 10266.020, 450.702, 52615.488 21/09/22,03:11:34,17,09,1, 11.8,1,1, 5.171, 10265.976, 450.751, 52615.618 21/09/22,03:11:34,18,09,1, 11.8,1,1, 5.171, 10265.935, 450.770, 52615.628 21/09/22,03:11:34,19,09,1, 11.8,1,1, 5.171, 10265.907, 450.771, 52615.577 21/09/22,03:11:35,00,09,1, 11.9,1,1, 5.170, 10265.906, 450.771, 52615.577 21/09/22,03:11:35,01,09,1, 11.9,1,1, 5.170, 10265.815, 450.818, 52615.555 21/09/22,03:11:35,02,09,1, 11.9,1,1, 5.170, 10265.758, 450.824, 52615.528 21/09/22,03:11:35,03,09,1, 11.9,1,1, 5.170, 10265.705, 450.839, 52615.618 21/09/22,03:11:35,04,09,1, 11.9,1,1, 5.170, 10265.687, 450.860, 52615.782 21/09/22,03:11:35,05,09,1, 11.9,1,1, 5.170, 10265.620, 450.873, 52615.782 21/09/22,03:11:35,06,09,1, 11.9,1,1, 5.170, 10265.567, 450.885, 52615.870 21/09/22,03:11:35,07,09,1, 11.9,1,1, 5.170, 10265.530, 450.874, 52615.842 21/09/22,03:11:35,08,09,1, 11.9,1,1, 5.170, 10265.503, 450.880, 52615.804 21/09/22,03:11:35,09,09,1, 11.9,1,1, 5.170, 10265.453, 450.898, 52615.786 21/09/22,03:11:35,10,09,1, 11.9,1,1, 5.170, 10265.413, 450.902, 52615.796 21/09/22,03:11:35,11,09,1, 11.9,1,1, 5.170, 10265.336, 450.918, 52615.876 21/09/22,03:11:35,12,09,1, 11.9,1,1, 5.170, 10265.329, 450.955, 52615.994 21/09/22,03:11:35,13,09,1, 11.9,1,1, 5.170, 10265.269, 450.935, 52616.053 21/09/22,03:11:35,14,09,1, 11.9,1,1, 5.170, 10265.264, 450.941, 52615.941 21/09/22,03:11:35,15,09,1, 11.9,1,1, 5.170, 10265.220, 450.954, 52616.041 21/09/22,03:11:35,16,09,1, 11.9,1,1, 5.170, 10265.135, 450.951, 52615.979 21/09/22,03:11:35,17,09,1, 11.9,1,1, 5.170, 10265.126, 450.950, 52616.049 21/09/22,03:11:35,18,09,1, 11.9,1,1, 5.170, 10265.076, 450.951, 52616.070 21/09/22,03:11:35,19,09,1, 11.9,1,1, 5.170, 10265.048, 450.959, 52616.072 21/09/22,03:11:36,00,09,1, 11.9,1,1, 5.171, 10265.046, 450.959, 52616.072 21/09/22,03:11:36,01,09,1, 11.9,1,1, 5.171, 10264.969, 450.987, 52616.292 21/09/22,03:11:36,02,09,1, 11.9,1,1, 5.171, 10264.910, 450.970, 52616.325 21/09/22,03:11:36,03,09,1, 11.9,1,1, 5.171, 10264.906, 450.983, 52616.359 21/09/22,03:11:36,04,09,1, 11.9,1,1, 5.171, 10264.830, 450.984, 52616.338 21/09/22,03:11:36,05,09,1, 11.9,1,1, 5.171, 10264.868, 450.976, 52616.222 21/09/22,03:11:36,06,09,1, 11.9,1,1, 5.171, 10264.815, 450.976, 52616.266 21/09/22,03:11:36,07,09,1, 11.9,1,1, 5.171, 10264.784, 450.982, 52616.261 21/09/22,03:11:36,08,09,1, 11.9,1,1, 5.171, 10264.751, 450.976, 52616.317 21/09/22,03:11:36,09,09,1, 11.9,1,1, 5.171, 10264.702, 450.995, 52616.481 21/09/22,03:11:36,10,09,1, 11.9,1,1, 5.171, 10264.689, 450.975, 52616.504 21/09/22,03:11:36,11,09,1, 11.9,1,1, 5.171, 10264.638, 450.989, 52616.502 21/09/22,03:11:36,12,09,1, 11.9,1,1, 5.171, 10264.633, 450.970, 52616.432 21/09/22,03:11:36,13,09,1, 11.9,1,1, 5.171, 10264.613, 450.984, 52616.402 21/09/22,03:11:36,14,09,1, 11.9,1,1, 5.171, 10264.557, 450.966, 52616.385 21/09/22,03:11:36,15,09,1, 11.9,1,1, 5.171, 10264.569, 450.986, 52616.446 21/09/22,03:11:36,16,09,1, 11.9,1,1, 5.171, 10264.518, 450.976, 52616.546 21/09/22,03:11:36,17,09,1, 11.9,1,1, 5.171, 10264.484, 450.975, 52616.606 21/09/22,03:11:36,18,09,1, 11.9,1,1, 5.171, 10264.487, 450.997, 52616.636 21/09/22,03:11:36,19,09,1, 11.9,1,1, 5.171, 10264.422, 451.009, 52616.684 21/09/22,03:11:37,00,09,1, 11.9,1,1, 5.170, 10264.421, 451.009, 52616.684 21/09/22,03:11:37,01,09,1, 11.9,1,1, 5.170, 10264.386, 451.008, 52616.569 21/09/22,03:11:37,02,09,1, 11.9,1,1, 5.170, 10264.358, 450.997, 52616.561 21/09/22,03:11:37,03,09,1, 11.9,1,1, 5.170, 10264.315, 451.012, 52616.659 21/09/22,03:11:37,04,09,1, 11.9,1,1, 5.170, 10264.289, 451.028, 52616.731 21/09/22,03:11:37,05,09,1, 11.9,1,1, 5.170, 10264.253, 451.051, 52616.809 21/09/22,03:11:37,06,09,1, 11.9,1,1, 5.170, 10264.233, 451.058, 52616.890 21/09/22,03:11:37,07,09,1, 11.9,1,1, 5.170, 10264.197, 451.060, 52616.856 21/09/22,03:11:37,08,09,1, 11.9,1,1, 5.170, 10264.191, 451.077, 52616.834 21/09/22,03:11:37,09,09,1, 11.9,1,1, 5.170, 10264.143, 451.098, 52617.010 21/09/22,03:11:37,10,09,1, 11.9,1,1, 5.170, 10264.155, 451.057, 52616.681 21/09/22,03:11:37,11,09,1, 11.9,1,1, 5.170, 10264.083, 451.092, 52616.749 21/09/22,03:11:37,12,09,1, 11.9,1,1, 5.170, 10264.060, 451.111, 52616.862 21/09/22,03:11:37,13,09,1, 11.9,1,1, 5.170, 10264.014, 451.157, 52616.967 21/09/22,03:11:37,14,09,1, 11.9,1,1, 5.170, 10263.980, 451.160, 52617.062 21/09/22,03:11:37,15,09,1, 11.9,1,1, 5.170, 10263.939, 451.205, 52617.067 21/09/22,03:11:37,16,09,1, 11.9,1,1, 5.170, 10263.898, 451.163, 52617.029 21/09/22,03:11:37,17,09,1, 11.9,1,1, 5.170, 10263.885, 451.194, 52616.978 21/09/22,03:11:37,18,09,1, 11.9,1,1, 5.170, 10263.880, 451.213, 52616.947 21/09/22,03:11:37,19,09,1, 11.9,1,1, 5.170, 10263.823, 451.235, 52616.972 21/09/22,03:11:38,00,09,1, 12.0,1,1, 5.170, 10263.820, 451.235, 52616.972 21/09/22,03:11:38,01,09,1, 12.0,1,1, 5.170, 10263.780, 451.281, 52617.110 21/09/22,03:11:38,02,09,1, 12.0,1,1, 5.170, 10263.708, 451.283, 52617.306 21/09/22,03:11:38,03,09,1, 12.0,1,1, 5.170, 10263.735, 451.302, 52617.220 21/09/22,03:11:38,04,09,1, 12.0,1,1, 5.170, 10263.678, 451.326, 52617.184 21/09/22,03:11:38,05,09,1, 12.0,1,1, 5.170, 10263.645, 451.321, 52617.186 21/09/22,03:11:38,06,09,1, 12.0,1,1, 5.170, 10263.665, 451.346, 52617.119 21/09/22,03:11:38,07,09,1, 12.0,1,1, 5.170, 10263.625, 451.378, 52617.099 21/09/22,03:11:38,08,09,1, 12.0,1,1, 5.170, 10263.581, 451.373, 52617.185 21/09/22,03:11:38,09,09,1, 12.0,1,1, 5.170, 10263.542, 451.393, 52617.260 21/09/22,03:11:38,10,09,1, 12.0,1,1, 5.170, 10263.536, 451.426, 52617.306 21/09/22,03:11:38,11,09,1, 12.0,1,1, 5.170, 10263.501, 451.447, 52617.292 21/09/22,03:11:38,12,09,1, 12.0,1,1, 5.170, 10263.494, 451.436, 52617.289 21/09/22,03:11:38,13,09,1, 12.0,1,1, 5.170, 10263.457, 451.447, 52617.257 21/09/22,03:11:38,14,09,1, 12.0,1,1, 5.170, 10263.436, 451.461, 52617.222 21/09/22,03:11:38,15,09,1, 12.0,1,1, 5.170, 10263.431, 451.475, 52617.189 21/09/22,03:11:38,16,09,1, 12.0,1,1, 5.170, 10263.397, 451.502, 52617.266 21/09/22,03:11:38,17,09,1, 12.0,1,1, 5.170, 10263.378, 451.538, 52617.334 21/09/22,03:11:38,18,09,1, 12.0,1,1, 5.170, 10263.327, 451.547, 52617.400 21/09/22,03:11:38,19,09,1, 12.0,1,1, 5.170, 10263.305, 451.573, 52617.443 21/09/22,03:11:39,00,09,1, 11.9,1,1, 5.169, 10263.302, 451.573, 52617.443 21/09/22,03:11:39,01,09,1, 11.9,1,1, 5.169, 10263.259, 451.619, 52617.418 21/09/22,03:11:39,02,09,1, 11.9,1,1, 5.169, 10263.227, 451.637, 52617.352 21/09/22,03:11:39,03,09,1, 11.9,1,1, 5.169, 10263.202, 451.626, 52617.339 21/09/22,03:11:39,04,09,1, 11.9,1,1, 5.169, 10263.180, 451.659, 52617.381 21/09/22,03:11:39,05,09,1, 11.9,1,1, 5.169, 10263.161, 451.720, 52617.479 21/09/22,03:11:39,06,09,1, 11.9,1,1, 5.169, 10263.111, 451.737, 52617.555 21/09/22,03:11:39,07,09,1, 11.9,1,1, 5.169, 10263.115, 451.776, 52617.620 21/09/22,03:11:39,08,09,1, 11.9,1,1, 5.169, 10263.104, 451.798, 52617.600 21/09/22,03:11:39,09,09,1, 11.9,1,1, 5.169, 10263.075, 451.825, 52617.551 21/09/22,03:11:39,10,09,1, 11.9,1,1, 5.169, 10263.053, 451.843, 52617.606 21/09/22,03:11:39,11,09,1, 11.9,1,1, 5.169, 10263.020, 451.890, 52617.576 21/09/22,03:11:39,12,09,1, 11.9,1,1, 5.169, 10262.993, 451.940, 52617.629 21/09/22,03:11:39,13,09,1, 11.9,1,1, 5.169, 10262.963, 451.983, 52617.720 21/09/22,03:11:39,14,09,1, 11.9,1,1, 5.169, 10262.953, 452.042, 52617.833 21/09/22,03:11:39,15,09,1, 11.9,1,1, 5.169, 10262.925, 452.049, 52617.859 21/09/22,03:11:39,16,09,1, 11.9,1,1, 5.169, 10262.889, 452.091, 52617.849 21/09/22,03:11:39,17,09,1, 11.9,1,1, 5.169, 10262.848, 452.148, 52617.846 21/09/22,03:11:39,18,09,1, 11.9,1,1, 5.169, 10262.809, 452.160, 52617.917 21/09/22,03:11:39,19,09,1, 11.9,1,1, 5.169, 10262.783, 452.193, 52617.749 21/09/22,03:11:40,00,07,1, 11.8,1,1, 5.173, 10262.777, 452.193, 52617.749 21/09/22,03:11:40,01,07,1, 11.8,1,1, 5.173, 10262.780, 452.267, 52617.875 21/09/22,03:11:40,02,07,1, 11.8,1,1, 5.173, 10262.760, 452.313, 52617.957 21/09/22,03:11:40,03,07,1, 11.8,1,1, 5.173, 10262.728, 452.363, 52618.033 21/09/22,03:11:40,04,07,1, 11.8,1,1, 5.173, 10262.737, 452.405, 52618.035 21/09/22,03:11:40,05,07,1, 11.8,1,1, 5.173, 10262.694, 452.439, 52618.015 21/09/22,03:11:40,06,07,1, 11.8,1,1, 5.173, 10262.691, 452.493, 52617.975 21/09/22,03:11:40,07,07,1, 11.8,1,1, 5.173, 10262.680, 452.498, 52617.944 21/09/22,03:11:40,08,07,1, 11.8,1,1, 5.173, 10262.663, 452.547, 52617.992 21/09/22,03:11:40,09,07,1, 11.8,1,1, 5.173, 10262.625, 452.566, 52618.025 21/09/22,03:11:40,10,07,1, 11.8,1,1, 5.173, 10262.589, 452.605, 52618.103 21/09/22,03:11:40,11,07,1, 11.8,1,1, 5.173, 10262.564, 452.661, 52618.183 21/09/22,03:11:40,12,07,1, 11.8,1,1, 5.173, 10262.564, 452.676, 52618.206 21/09/22,03:11:40,13,07,1, 11.8,1,1, 5.173, 10262.529, 452.707, 52618.177 21/09/22,03:11:40,14,07,1, 11.8,1,1, 5.173, 10262.496, 452.745, 52618.126 21/09/22,03:11:40,15,07,1, 11.8,1,1, 5.173, 10262.473, 452.750, 52618.125 21/09/22,03:11:40,16,07,1, 11.8,1,1, 5.173, 10262.443, 452.776, 52617.942 21/09/22,03:11:40,17,07,1, 11.8,1,1, 5.173, 10262.410, 452.827, 52618.311 21/09/22,03:11:40,18,07,1, 11.8,1,1, 5.173, 10262.437, 452.865, 52618.371 21/09/22,03:11:40,19,07,1, 11.8,1,1, 5.173, 10262.403, 452.905, 52618.389 21/09/22,03:11:41,00,08,1, 11.9,1,1, 5.172, 10262.401, 452.905, 52618.389 21/09/22,03:11:41,01,08,1, 11.9,1,1, 5.172, 10262.361, 452.968, 52618.399 21/09/22,03:11:41,02,08,1, 11.9,1,1, 5.172, 10262.344, 452.970, 52618.338 21/09/22,03:11:41,03,08,1, 11.9,1,1, 5.172, 10262.316, 452.988, 52618.285 21/09/22,03:11:41,04,08,1, 11.9,1,1, 5.172, 10262.299, 453.040, 52618.328 21/09/22,03:11:41,05,08,1, 11.9,1,1, 5.172, 10262.283, 453.071, 52618.413 21/09/22,03:11:41,06,08,1, 11.9,1,1, 5.172, 10262.235, 453.059, 52618.488 21/09/22,03:11:41,07,08,1, 11.9,1,1, 5.172, 10262.231, 453.090, 52618.529 21/09/22,03:11:41,08,08,1, 11.9,1,1, 5.172, 10262.177, 453.121, 52618.586 21/09/22,03:11:41,09,08,1, 11.9,1,1, 5.172, 10262.153, 453.137, 52618.609 21/09/22,03:11:41,10,08,1, 11.9,1,1, 5.172, 10262.113, 453.159, 52618.500 21/09/22,03:11:41,11,08,1, 11.9,1,1, 5.172, 10262.093, 453.183, 52618.505 21/09/22,03:11:41,12,08,1, 11.9,1,1, 5.172, 10262.104, 453.207, 52618.400 21/09/22,03:11:41,13,08,1, 11.9,1,1, 5.172, 10262.016, 453.220, 52618.328 21/09/22,03:11:41,14,08,1, 11.9,1,1, 5.172, 10261.979, 453.283, 52618.666 21/09/22,03:11:41,15,08,1, 11.9,1,1, 5.172, 10261.979, 453.327, 52618.745 21/09/22,03:11:41,16,08,1, 11.9,1,1, 5.172, 10261.923, 453.368, 52618.783 21/09/22,03:11:41,17,08,1, 11.9,1,1, 5.172, 10261.885, 453.411, 52618.833 21/09/22,03:11:41,18,08,1, 11.9,1,1, 5.172, 10261.878, 453.422, 52618.735 21/09/22,03:11:41,19,08,1, 11.9,1,1, 5.172, 10261.842, 453.452, 52618.736 21/09/22,03:11:42,00,08,1, 11.9,1,1, 5.169, 10261.834, 453.452, 52618.736 21/09/22,03:11:42,01,08,1, 11.9,1,1, 5.169, 10261.780, 453.558, 52618.743 21/09/22,03:11:42,02,08,1, 11.9,1,1, 5.169, 10261.732, 453.593, 52618.844 21/09/22,03:11:42,03,08,1, 11.9,1,1, 5.169, 10261.700, 453.614, 52618.887 21/09/22,03:11:42,04,08,1, 11.9,1,1, 5.169, 10261.657, 453.652, 52619.040 21/09/22,03:11:42,05,08,1, 11.9,1,1, 5.169, 10261.625, 453.714, 52619.051 21/09/22,03:11:42,06,08,1, 11.9,1,1, 5.169, 10261.584, 453.748, 52619.003 21/09/22,03:11:42,07,08,1, 11.9,1,1, 5.169, 10261.552, 453.785, 52619.001 21/09/22,03:11:42,08,08,1, 11.9,1,1, 5.169, 10261.511, 453.810, 52618.962 21/09/22,03:11:42,09,08,1, 11.9,1,1, 5.169, 10261.473, 453.843, 52619.011 21/09/22,03:11:42,10,08,1, 11.9,1,1, 5.169, 10261.424, 453.868, 52619.080 21/09/22,03:11:42,11,08,1, 11.9,1,1, 5.169, 10261.395, 453.930, 52619.145 21/09/22,03:11:42,12,08,1, 11.9,1,1, 5.169, 10261.350, 453.979, 52619.247 21/09/22,03:11:42,13,08,1, 11.9,1,1, 5.169, 10261.317, 454.007, 52619.285 21/09/22,03:11:42,14,08,1, 11.9,1,1, 5.169, 10261.248, 454.085, 52619.284 21/09/22,03:11:42,15,08,1, 11.9,1,1, 5.169, 10261.216, 454.131, 52619.248 21/09/22,03:11:42,16,08,1, 11.9,1,1, 5.169, 10261.144, 454.140, 52619.240 21/09/22,03:11:42,17,08,1, 11.9,1,1, 5.169, 10261.133, 454.191, 52619.286 21/09/22,03:11:42,18,08,1, 11.9,1,1, 5.169, 10261.104, 454.223, 52619.328 21/09/22,03:11:42,19,08,1, 11.9,1,1, 5.169, 10261.059, 454.282, 52619.436 21/09/22,03:11:43,00,08,1, 11.9,1,1, 5.172, 10261.058, 454.282, 52619.436 21/09/22,03:11:43,01,08,1, 11.9,1,1, 5.172, 10260.955, 454.360, 52619.591 21/09/22,03:11:43,02,08,1, 11.9,1,1, 5.172, 10260.913, 454.377, 52619.598 21/09/22,03:11:43,03,08,1, 11.9,1,1, 5.172, 10260.872, 454.423, 52619.569 21/09/22,03:11:43,04,08,1, 11.9,1,1, 5.172, 10260.842, 454.438, 52619.541 21/09/22,03:11:43,05,08,1, 11.9,1,1, 5.172, 10260.766, 454.482, 52619.568 21/09/22,03:11:43,06,08,1, 11.9,1,1, 5.172, 10260.744, 454.507, 52619.564 21/09/22,03:11:43,07,08,1, 11.9,1,1, 5.172, 10260.709, 454.564, 52619.637 21/09/22,03:11:43,08,08,1, 11.9,1,1, 5.172, 10260.665, 454.588, 52619.771 21/09/22,03:11:43,09,08,1, 11.9,1,1, 5.172, 10260.611, 454.630, 52619.868 21/09/22,03:11:43,10,08,1, 11.9,1,1, 5.172, 10260.547, 454.662, 52619.848 21/09/22,03:11:43,11,08,1, 11.9,1,1, 5.172, 10260.511, 454.698, 52619.815 21/09/22,03:11:43,12,08,1, 11.9,1,1, 5.172, 10260.447, 454.739, 52619.791 21/09/22,03:11:43,13,08,1, 11.9,1,1, 5.172, 10260.409, 454.763, 52619.735 21/09/22,03:11:43,14,08,1, 11.9,1,1, 5.172, 10260.366, 454.809, 52619.727 21/09/22,03:11:43,15,08,1, 11.9,1,1, 5.172, 10260.293, 454.842, 52619.847 21/09/22,03:11:43,16,08,1, 11.9,1,1, 5.172, 10260.270, 454.870, 52619.942 21/09/22,03:11:43,17,08,1, 11.9,1,1, 5.172, 10260.231, 454.918, 52620.009 21/09/22,03:11:43,18,08,1, 11.9,1,1, 5.172, 10260.168, 454.958, 52620.059 21/09/22,03:11:43,19,08,1, 11.9,1,1, 5.172, 10260.110, 454.973, 52619.961 21/09/22,03:11:44,00,08,1, 12.0,1,1, 5.169, 10260.106, 454.973, 52619.961 21/09/22,03:11:44,01,08,1, 12.0,1,1, 5.169, 10260.022, 455.068, 52619.961 21/09/22,03:11:44,02,08,1, 12.0,1,1, 5.169, 10259.946, 455.081, 52620.008 21/09/22,03:11:44,03,08,1, 12.0,1,1, 5.169, 10259.886, 455.109, 52620.035 21/09/22,03:11:44,04,08,1, 12.0,1,1, 5.169, 10259.851, 455.193, 52620.186 21/09/22,03:11:44,05,08,1, 12.0,1,1, 5.169, 10259.801, 455.211, 52620.252 21/09/22,03:11:44,06,08,1, 12.0,1,1, 5.169, 10259.740, 455.228, 52620.301 21/09/22,03:11:44,07,08,1, 12.0,1,1, 5.169, 10259.704, 455.276, 52620.335 21/09/22,03:11:44,08,08,1, 12.0,1,1, 5.169, 10259.626, 455.318, 52620.285 21/09/22,03:11:44,09,08,1, 12.0,1,1, 5.169, 10259.596, 455.329, 52620.220 21/09/22,03:11:44,10,08,1, 12.0,1,1, 5.169, 10259.543, 455.383, 52620.237 21/09/22,03:11:44,11,08,1, 12.0,1,1, 5.169, 10259.486, 455.404, 52620.342 21/09/22,03:11:44,12,08,1, 12.0,1,1, 5.169, 10259.463, 455.474, 52620.550 21/09/22,03:11:44,13,08,1, 12.0,1,1, 5.169, 10259.401, 455.503, 52620.575 21/09/22,03:11:44,14,08,1, 12.0,1,1, 5.169, 10259.355, 455.536, 52620.590 21/09/22,03:11:44,15,08,1, 12.0,1,1, 5.169, 10259.290, 455.576, 52620.574 21/09/22,03:11:44,16,08,1, 12.0,1,1, 5.169, 10259.240, 455.627, 52620.514 21/09/22,03:11:44,17,08,1, 12.0,1,1, 5.169, 10259.205, 455.662, 52620.522 21/09/22,03:11:44,18,08,1, 12.0,1,1, 5.169, 10259.168, 455.686, 52620.528 21/09/22,03:11:44,19,08,1, 12.0,1,1, 5.169, 10259.118, 455.745, 52620.642 21/09/22,03:11:45,00,08,1, 12.0,1,1, 5.170, 10259.113, 455.745, 52620.642 21/09/22,03:11:45,01,08,1, 12.0,1,1, 5.170, 10259.056, 455.842, 52620.790 21/09/22,03:11:45,02,08,1, 12.0,1,1, 5.170, 10258.972, 455.873, 52620.876 21/09/22,03:11:45,03,08,1, 12.0,1,1, 5.170, 10258.915, 455.911, 52620.790 21/09/22,03:11:45,04,08,1, 12.0,1,1, 5.170, 10258.897, 455.933, 52620.790 21/09/22,03:11:45,05,08,1, 12.0,1,1, 5.170, 10258.845, 455.983, 52620.754 21/09/22,03:11:45,06,08,1, 12.0,1,1, 5.170, 10258.828, 456.010, 52620.763 21/09/22,03:11:45,07,08,1, 12.0,1,1, 5.170, 10258.767, 456.068, 52620.797 21/09/22,03:11:45,08,08,1, 12.0,1,1, 5.170, 10258.723, 456.117, 52620.960 21/09/22,03:11:45,09,08,1, 12.0,1,1, 5.170, 10258.687, 456.142, 52621.008 21/09/22,03:11:45,10,08,1, 12.0,1,1, 5.170, 10258.654, 456.176, 52621.050 21/09/22,03:11:45,11,08,1, 12.0,1,1, 5.170, 10258.632, 456.244, 52621.050 21/09/22,03:11:45,12,08,1, 12.0,1,1, 5.170, 10258.602, 456.280, 52620.969 21/09/22,03:11:45,13,08,1, 12.0,1,1, 5.170, 10258.550, 456.290, 52620.974 21/09/22,03:11:45,14,08,1, 12.0,1,1, 5.170, 10258.533, 456.336, 52620.980 21/09/22,03:11:45,15,08,1, 12.0,1,1, 5.170, 10258.514, 456.361, 52621.017 21/09/22,03:11:45,16,08,1, 12.0,1,1, 5.170, 10258.473, 456.402, 52621.047 21/09/22,03:11:45,17,08,1, 12.0,1,1, 5.170, 10258.430, 456.444, 52621.211 21/09/22,03:11:45,18,08,1, 12.0,1,1, 5.170, 10258.383, 456.520, 52621.218 21/09/22,03:11:45,19,08,1, 12.0,1,1, 5.170, 10258.352, 456.583, 52621.461 21/09/22,03:11:46,00,08,1, 11.8,1,1, 5.173, 10258.346, 456.583, 52621.461 21/09/22,03:11:46,01,08,1, 11.8,1,1, 5.173, 10258.376, 456.629, 52621.109 21/09/22,03:11:46,02,08,1, 11.8,1,1, 5.173, 10258.314, 456.693, 52621.103 21/09/22,03:11:46,03,08,1, 11.8,1,1, 5.173, 10258.269, 456.730, 52621.189 21/09/22,03:11:46,04,08,1, 11.8,1,1, 5.173, 10258.280, 456.794, 52621.278 21/09/22,03:11:46,05,08,1, 11.8,1,1, 5.173, 10258.238, 456.832, 52621.353 21/09/22,03:11:46,06,08,1, 11.8,1,1, 5.173, 10258.194, 456.883, 52621.480 21/09/22,03:11:46,07,08,1, 11.8,1,1, 5.173, 10258.184, 456.945, 52621.356 21/09/22,03:11:46,08,08,1, 11.8,1,1, 5.173, 10258.153, 456.986, 52621.292 21/09/22,03:11:46,09,08,1, 11.8,1,1, 5.173, 10258.164, 457.044, 52621.308 21/09/22,03:11:46,10,08,1, 11.8,1,1, 5.173, 10258.161, 457.088, 52621.339 21/09/22,03:11:46,11,08,1, 11.8,1,1, 5.173, 10258.127, 457.128, 52621.385 21/09/22,03:11:46,12,08,1, 11.8,1,1, 5.173, 10258.119, 457.204, 52621.411 21/09/22,03:11:46,13,08,1, 11.8,1,1, 5.173, 10258.090, 457.247, 52621.497 21/09/22,03:11:46,14,08,1, 11.8,1,1, 5.173, 10258.071, 457.291, 52621.564 21/09/22,03:11:46,15,08,1, 11.8,1,1, 5.173, 10258.054, 457.341, 52621.506 21/09/22,03:11:46,16,08,1, 11.8,1,1, 5.173, 10258.054, 457.405, 52621.495 21/09/22,03:11:46,17,08,1, 11.8,1,1, 5.173, 10258.022, 457.438, 52621.428 21/09/22,03:11:46,18,08,1, 11.8,1,1, 5.173, 10258.040, 457.503, 52621.442 21/09/22,03:11:46,19,08,1, 11.8,1,1, 5.173, 10258.021, 457.570, 52621.450 21/09/22,03:11:47,00,07,1, 11.9,1,1, 5.175, 10258.020, 457.570, 52621.450 21/09/22,03:11:47,01,07,1, 11.9,1,1, 5.175, 10257.972, 457.693, 52621.669 21/09/22,03:11:47,02,07,1, 11.9,1,1, 5.175, 10257.961, 457.742, 52621.685 21/09/22,03:11:47,03,07,1, 11.9,1,1, 5.175, 10257.932, 457.790, 52621.716 21/09/22,03:11:47,04,07,1, 11.9,1,1, 5.175, 10257.932, 457.865, 52621.631 21/09/22,03:11:47,05,07,1, 11.9,1,1, 5.175, 10257.918, 457.913, 52621.630 21/09/22,03:11:47,06,07,1, 11.9,1,1, 5.175, 10257.897, 457.958, 52621.669 21/09/22,03:11:47,07,07,1, 11.9,1,1, 5.175, 10257.885, 458.035, 52621.652 21/09/22,03:11:47,08,07,1, 11.9,1,1, 5.175, 10257.896, 458.117, 52621.723 21/09/22,03:11:47,09,07,1, 11.9,1,1, 5.175, 10257.853, 458.171, 52621.921 21/09/22,03:11:47,10,07,1, 11.9,1,1, 5.175, 10257.852, 458.236, 52621.943 21/09/22,03:11:47,11,07,1, 11.9,1,1, 5.175, 10257.833, 458.292, 52621.936 21/09/22,03:11:47,12,07,1, 11.9,1,1, 5.175, 10257.819, 458.363, 52621.847 21/09/22,03:11:47,13,07,1, 11.9,1,1, 5.175, 10257.813, 458.393, 52621.883 21/09/22,03:11:47,14,07,1, 11.9,1,1, 5.175, 10257.797, 458.447, 52621.827 21/09/22,03:11:47,15,07,1, 11.9,1,1, 5.175, 10257.777, 458.531, 52621.869 21/09/22,03:11:47,16,07,1, 11.9,1,1, 5.175, 10257.784, 458.583, 52622.021 21/09/22,03:11:47,17,07,1, 11.9,1,1, 5.175, 10257.763, 458.639, 52622.069 21/09/22,03:11:47,18,07,1, 11.9,1,1, 5.175, 10257.756, 458.716, 52622.051 21/09/22,03:11:47,19,07,1, 11.9,1,1, 5.175, 10257.730, 458.773, 52622.086 21/09/22,03:11:48,00,08,1, 11.8,1,1, 5.172, 10257.728, 458.773, 52622.086 21/09/22,03:11:48,01,08,1, 11.8,1,1, 5.172, 10257.701, 458.910, 52621.996 21/09/22,03:11:48,02,08,1, 11.8,1,1, 5.172, 10257.694, 458.962, 52621.983 21/09/22,03:11:48,03,08,1, 11.8,1,1, 5.172, 10257.730, 459.034, 52622.019 21/09/22,03:11:48,04,08,1, 11.8,1,1, 5.172, 10257.666, 459.102, 52622.110 21/09/22,03:11:48,05,08,1, 11.8,1,1, 5.172, 10257.653, 459.180, 52622.268 21/09/22,03:11:48,06,08,1, 11.8,1,1, 5.172, 10257.674, 459.260, 52622.333 21/09/22,03:11:48,07,08,1, 11.8,1,1, 5.172, 10257.660, 459.308, 52622.289 21/09/22,03:11:48,08,08,1, 11.8,1,1, 5.172, 10257.646, 459.346, 52622.248 21/09/22,03:11:48,09,08,1, 11.8,1,1, 5.172, 10257.631, 459.410, 52622.179 21/09/22,03:11:48,10,08,1, 11.8,1,1, 5.172, 10257.628, 459.468, 52622.190 21/09/22,03:11:48,11,08,1, 11.8,1,1, 5.172, 10257.611, 459.535, 52622.269 21/09/22,03:11:48,12,08,1, 11.8,1,1, 5.172, 10257.590, 459.627, 52622.351 21/09/22,03:11:48,13,08,1, 11.8,1,1, 5.172, 10257.600, 459.704, 52622.449 21/09/22,03:11:48,14,08,1, 11.8,1,1, 5.172, 10257.579, 459.762, 52622.459 21/09/22,03:11:48,15,08,1, 11.8,1,1, 5.172, 10257.562, 459.800, 52622.499 21/09/22,03:11:48,16,08,1, 11.8,1,1, 5.172, 10257.562, 459.855, 52622.424 21/09/22,03:11:48,17,08,1, 11.8,1,1, 5.172, 10257.559, 459.939, 52622.370 21/09/22,03:11:48,18,08,1, 11.8,1,1, 5.172, 10257.560, 459.984, 52622.396 21/09/22,03:11:48,19,08,1, 11.8,1,1, 5.172, 10257.569, 460.043, 52622.370 21/09/22,03:11:49,00,08,1, 11.9,1,1, 5.175, 10257.561, 460.043, 52622.370 21/09/22,03:11:49,01,08,1, 11.9,1,1, 5.175, 10257.534, 460.164, 52622.612 21/09/22,03:11:49,02,08,1, 11.9,1,1, 5.175, 10257.509, 460.223, 52622.605 21/09/22,03:11:49,03,08,1, 11.9,1,1, 5.175, 10257.476, 460.258, 52622.615 21/09/22,03:11:49,04,08,1, 11.9,1,1, 5.175, 10257.470, 460.299, 52622.589 21/09/22,03:11:49,05,08,1, 11.9,1,1, 5.175, 10257.451, 460.342, 52622.514 21/09/22,03:11:49,06,08,1, 11.9,1,1, 5.175, 10257.424, 460.373, 52622.534 21/09/22,03:11:49,07,08,1, 11.9,1,1, 5.175, 10257.406, 460.462, 52622.562 21/09/22,03:11:49,08,08,1, 11.9,1,1, 5.175, 10257.386, 460.460, 52622.702 21/09/22,03:11:49,09,08,1, 11.9,1,1, 5.175, 10257.382, 460.513, 52622.722 21/09/22,03:11:49,10,08,1, 11.9,1,1, 5.175, 10257.340, 460.565, 52622.760 21/09/22,03:11:49,11,08,1, 11.9,1,1, 5.175, 10257.312, 460.616, 52622.732 21/09/22,03:11:49,12,08,1, 11.9,1,1, 5.175, 10257.286, 460.623, 52622.733 21/09/22,03:11:49,13,08,1, 11.9,1,1, 5.175, 10257.282, 460.660, 52622.646 21/09/22,03:11:49,14,08,1, 11.9,1,1, 5.175, 10257.254, 460.677, 52622.563 21/09/22,03:11:49,15,08,1, 11.9,1,1, 5.175, 10257.214, 460.720, 52622.609 21/09/22,03:11:49,16,08,1, 11.9,1,1, 5.175, 10257.174, 460.804, 52622.787 21/09/22,03:11:49,17,08,1, 11.9,1,1, 5.175, 10257.160, 460.830, 52622.900 21/09/22,03:11:49,18,08,1, 11.9,1,1, 5.175, 10257.110, 460.855, 52622.911 21/09/22,03:11:49,19,08,1, 11.9,1,1, 5.175, 10257.070, 460.887, 52622.860 21/09/22,03:11:50,00,08,1, 11.8,1,1, 5.172, 10257.069, 460.887, 52622.860 21/09/22,03:11:50,01,08,1, 11.8,1,1, 5.172, 10257.016, 460.940, 52622.774 21/09/22,03:11:50,02,08,1, 11.8,1,1, 5.172, 10256.971, 460.937, 52622.736 21/09/22,03:11:50,03,08,1, 11.8,1,1, 5.172, 10256.936, 460.969, 52622.722 21/09/22,03:11:50,04,08,1, 11.8,1,1, 5.172, 10256.905, 461.009, 52622.782 21/09/22,03:11:50,05,08,1, 11.8,1,1, 5.172, 10256.871, 461.053, 52622.897 21/09/22,03:11:50,06,08,1, 11.8,1,1, 5.172, 10256.794, 461.052, 52622.940 21/09/22,03:11:50,07,08,1, 11.8,1,1, 5.172, 10256.817, 461.095, 52622.898 21/09/22,03:11:50,08,08,1, 11.8,1,1, 5.172, 10256.722, 461.134, 52622.838 21/09/22,03:11:50,09,08,1, 11.8,1,1, 5.172, 10256.707, 461.149, 52622.795 21/09/22,03:11:50,10,08,1, 11.8,1,1, 5.172, 10256.678, 461.177, 52622.832 21/09/22,03:11:50,11,08,1, 11.8,1,1, 5.172, 10256.611, 461.198, 52622.854 21/09/22,03:11:50,12,08,1, 11.8,1,1, 5.172, 10256.581, 461.252, 52622.943 21/09/22,03:11:50,13,08,1, 11.8,1,1, 5.172, 10256.564, 461.287, 52623.038 21/09/22,03:11:50,14,08,1, 11.8,1,1, 5.172, 10256.494, 461.286, 52623.085 21/09/22,03:11:50,15,08,1, 11.8,1,1, 5.172, 10256.460, 461.296, 52623.016 21/09/22,03:11:50,16,08,1, 11.8,1,1, 5.172, 10256.442, 461.335, 52622.945 21/09/22,03:11:50,17,08,1, 11.8,1,1, 5.172, 10256.404, 461.356, 52622.893 21/09/22,03:11:50,18,08,1, 11.8,1,1, 5.172, 10256.361, 461.410, 52622.901 21/09/22,03:11:50,19,08,1, 11.8,1,1, 5.172, 10256.319, 461.434, 52622.981 21/09/22,03:11:51,00,08,1, 11.8,1,1, 5.169, 10256.318, 461.434, 52622.981 21/09/22,03:11:51,01,08,1, 11.8,1,1, 5.169, 10256.212, 461.510, 52623.165 21/09/22,03:11:51,02,08,1, 11.8,1,1, 5.169, 10256.191, 461.553, 52623.213 21/09/22,03:11:51,03,08,1, 11.8,1,1, 5.169, 10256.151, 461.557, 52623.246 21/09/22,03:11:51,04,08,1, 11.8,1,1, 5.169, 10256.112, 461.582, 52623.128 21/09/22,03:11:51,05,08,1, 11.8,1,1, 5.169, 10256.071, 461.602, 52623.100 21/09/22,03:11:51,06,08,1, 11.8,1,1, 5.169, 10256.037, 461.659, 52623.111 21/09/22,03:11:51,07,08,1, 11.8,1,1, 5.169, 10255.996, 461.683, 52623.203 21/09/22,03:11:51,08,08,1, 11.8,1,1, 5.169, 10255.955, 461.648, 52623.278 21/09/22,03:11:51,09,08,1, 11.8,1,1, 5.169, 10255.900, 461.737, 52623.367 21/09/22,03:11:51,10,08,1, 11.8,1,1, 5.169, 10255.865, 461.736, 52623.396 21/09/22,03:11:51,11,08,1, 11.8,1,1, 5.169, 10255.818, 461.744, 52623.320 21/09/22,03:11:51,12,08,1, 11.8,1,1, 5.169, 10255.772, 461.774, 52623.276 21/09/22,03:11:51,13,08,1, 11.8,1,1, 5.169, 10255.748, 461.771, 52623.227 21/09/22,03:11:51,14,08,1, 11.8,1,1, 5.169, 10255.703, 461.802, 52623.268 21/09/22,03:11:51,15,08,1, 11.8,1,1, 5.169, 10255.692, 461.841, 52623.325 21/09/22,03:11:51,16,08,1, 11.8,1,1, 5.169, 10255.647, 461.894, 52623.461 21/09/22,03:11:51,17,08,1, 11.8,1,1, 5.169, 10255.605, 461.912, 52623.484 21/09/22,03:11:51,18,08,1, 11.8,1,1, 5.169, 10255.571, 461.927, 52623.537 21/09/22,03:11:51,19,08,1, 11.8,1,1, 5.169, 10255.506, 461.941, 52623.619 21/09/22,03:11:52,00,08,1, 11.9,1,1, 5.178, 10255.500, 461.941, 52623.619 21/09/22,03:11:52,01,08,1, 11.9,1,1, 5.178, 10255.502, 461.987, 52623.332 21/09/22,03:11:52,02,08,1, 11.9,1,1, 5.178, 10255.443, 462.024, 52623.406 21/09/22,03:11:52,03,08,1, 11.9,1,1, 5.178, 10255.382, 462.080, 52623.483 21/09/22,03:11:52,04,08,1, 11.9,1,1, 5.178, 10255.360, 462.113, 52623.570 21/09/22,03:11:52,05,08,1, 11.9,1,1, 5.178, 10255.298, 462.146, 52623.676 21/09/22,03:11:52,06,08,1, 11.9,1,1, 5.178, 10255.263, 462.201, 52623.702 21/09/22,03:11:52,07,08,1, 11.9,1,1, 5.178, 10255.208, 462.225, 52623.630 21/09/22,03:11:52,08,08,1, 11.9,1,1, 5.178, 10255.164, 462.234, 52623.592 21/09/22,03:11:52,09,08,1, 11.9,1,1, 5.178, 10255.141, 462.275, 52623.594 21/09/22,03:11:52,10,08,1, 11.9,1,1, 5.178, 10255.119, 462.315, 52623.622 21/09/22,03:11:52,11,08,1, 11.9,1,1, 5.178, 10255.068, 462.340, 52623.716 21/09/22,03:11:52,12,08,1, 11.9,1,1, 5.178, 10255.045, 462.382, 52623.810 21/09/22,03:11:52,13,08,1, 11.9,1,1, 5.178, 10254.989, 462.414, 52623.829 21/09/22,03:11:52,14,08,1, 11.9,1,1, 5.178, 10254.934, 462.470, 52623.899 21/09/22,03:11:52,15,08,1, 11.9,1,1, 5.178, 10254.906, 462.470, 52623.851 21/09/22,03:11:52,16,08,1, 11.9,1,1, 5.178, 10254.881, 462.531, 52623.838 21/09/22,03:11:52,17,08,1, 11.9,1,1, 5.178, 10254.834, 462.552, 52623.791 21/09/22,03:11:52,18,08,1, 11.9,1,1, 5.178, 10254.822, 462.575, 52623.868 21/09/22,03:11:52,19,08,1, 11.9,1,1, 5.178, 10254.773, 462.626, 52623.893 21/09/22,03:11:53,00,08,1, 11.9,1,1, 5.172, 10254.766, 462.626, 52623.893 21/09/22,03:11:53,01,08,1, 11.9,1,1, 5.172, 10254.705, 462.677, 52624.099 21/09/22,03:11:53,02,08,1, 11.9,1,1, 5.172, 10254.685, 462.713, 52624.111 21/09/22,03:11:53,03,08,1, 11.9,1,1, 5.172, 10254.611, 462.743, 52624.092 21/09/22,03:11:53,04,08,1, 11.9,1,1, 5.172, 10254.596, 462.783, 52624.050 21/09/22,03:11:53,05,08,1, 11.9,1,1, 5.172, 10254.565, 462.786, 52624.016 21/09/22,03:11:53,06,08,1, 11.9,1,1, 5.172, 10254.519, 462.821, 52624.072 21/09/22,03:11:53,07,08,1, 11.9,1,1, 5.172, 10254.474, 462.880, 52624.126 21/09/22,03:11:53,08,08,1, 11.9,1,1, 5.172, 10254.425, 462.853, 52624.211 21/09/22,03:11:53,09,08,1, 11.9,1,1, 5.172, 10254.410, 462.903, 52624.299 21/09/22,03:11:53,10,08,1, 11.9,1,1, 5.172, 10254.373, 462.935, 52624.197 21/09/22,03:11:53,11,08,1, 11.9,1,1, 5.172, 10254.322, 462.937, 52624.242 21/09/22,03:11:53,12,08,1, 11.9,1,1, 5.172, 10254.325, 462.956, 52624.156 21/09/22,03:11:53,13,08,1, 11.9,1,1, 5.172, 10254.304, 462.956, 52623.972 21/09/22,03:11:53,14,08,1, 11.9,1,1, 5.172, 10254.183, 463.035, 52624.103 21/09/22,03:11:53,15,08,1, 11.9,1,1, 5.172, 10254.215, 463.050, 52624.348 21/09/22,03:11:53,16,08,1, 11.9,1,1, 5.172, 10254.200, 463.073, 52624.421 21/09/22,03:11:53,17,08,1, 11.9,1,1, 5.172, 10254.159, 463.110, 52624.449 21/09/22,03:11:53,18,08,1, 11.9,1,1, 5.172, 10254.101, 463.133, 52624.454 21/09/22,03:11:53,19,08,1, 11.9,1,1, 5.172, 10254.058, 463.151, 52624.475 21/09/22,03:11:54,00,08,1, 11.9,1,1, 5.173, 10254.056, 463.151, 52624.475 21/09/22,03:11:54,01,08,1, 11.9,1,1, 5.173, 10254.030, 463.211, 52624.378 21/09/22,03:11:54,02,08,1, 11.9,1,1, 5.173, 10253.986, 463.230, 52624.408 21/09/22,03:11:54,03,08,1, 11.9,1,1, 5.173, 10253.938, 463.278, 52624.500 21/09/22,03:11:54,04,08,1, 11.9,1,1, 5.173, 10253.929, 463.322, 52624.602 21/09/22,03:11:54,05,08,1, 11.9,1,1, 5.173, 10253.905, 463.350, 52624.673 21/09/22,03:11:54,06,08,1, 11.9,1,1, 5.173, 10253.840, 463.400, 52624.671 21/09/22,03:11:54,07,08,1, 11.9,1,1, 5.173, 10253.814, 463.403, 52624.636 21/09/22,03:11:54,08,08,1, 11.9,1,1, 5.173, 10253.800, 463.404, 52624.568 21/09/22,03:11:54,09,08,1, 11.9,1,1, 5.173, 10253.776, 463.418, 52624.574 21/09/22,03:11:54,10,08,1, 11.9,1,1, 5.173, 10253.731, 463.446, 52624.617 21/09/22,03:11:54,11,08,1, 11.9,1,1, 5.173, 10253.695, 463.486, 52624.709 21/09/22,03:11:54,12,08,1, 11.9,1,1, 5.173, 10253.696, 463.539, 52624.828 21/09/22,03:11:54,13,08,1, 11.9,1,1, 5.173, 10253.672, 463.573, 52624.864 21/09/22,03:11:54,14,08,1, 11.9,1,1, 5.173, 10253.606, 463.610, 52624.831 21/09/22,03:11:54,15,08,1, 11.9,1,1, 5.173, 10253.611, 463.637, 52624.811 21/09/22,03:11:54,16,08,1, 11.9,1,1, 5.173, 10253.564, 463.658, 52624.737 21/09/22,03:11:54,17,08,1, 11.9,1,1, 5.173, 10253.567, 463.649, 52624.637 21/09/22,03:11:54,18,08,1, 11.9,1,1, 5.173, 10253.539, 463.698, 52624.742 21/09/22,03:11:54,19,08,1, 11.9,1,1, 5.173, 10253.515, 463.742, 52624.758 21/09/22,03:11:55,00,08,1, 11.9,1,1, 5.174, 10253.514, 463.742, 52624.758 21/09/22,03:11:55,01,08,1, 11.9,1,1, 5.174, 10253.407, 463.824, 52625.011 21/09/22,03:11:55,02,08,1, 11.9,1,1, 5.174, 10253.454, 463.854, 52624.946 21/09/22,03:11:55,03,08,1, 11.9,1,1, 5.174, 10253.388, 463.875, 52624.950 21/09/22,03:11:55,04,08,1, 11.9,1,1, 5.174, 10253.401, 463.905, 52624.766 21/09/22,03:11:55,05,08,1, 11.9,1,1, 5.174, 10253.406, 463.942, 52624.831 21/09/22,03:11:55,06,08,1, 11.9,1,1, 5.174, 10253.352, 463.974, 52624.862 21/09/22,03:11:55,07,08,1, 11.9,1,1, 5.174, 10253.324, 464.003, 52624.911 21/09/22,03:11:55,08,08,1, 11.9,1,1, 5.174, 10253.293, 464.069, 52625.045 21/09/22,03:11:55,09,08,1, 11.9,1,1, 5.174, 10253.263, 464.085, 52625.056 21/09/22,03:11:55,10,08,1, 11.9,1,1, 5.174, 10253.268, 464.133, 52625.027 21/09/22,03:11:55,11,08,1, 11.9,1,1, 5.174, 10253.305, 464.151, 52624.873 21/09/22,03:11:55,12,08,1, 11.9,1,1, 5.174, 10253.231, 464.205, 52624.897 21/09/22,03:11:55,13,08,1, 11.9,1,1, 5.174, 10253.227, 464.228, 52624.958 21/09/22,03:11:55,14,08,1, 11.9,1,1, 5.174, 10253.198, 464.255, 52624.928 21/09/22,03:11:55,15,08,1, 11.9,1,1, 5.174, 10253.182, 464.304, 52625.095 21/09/22,03:11:55,16,08,1, 11.9,1,1, 5.174, 10253.183, 464.336, 52625.116 21/09/22,03:11:55,17,08,1, 11.9,1,1, 5.174, 10253.155, 464.379, 52625.131 21/09/22,03:11:55,18,08,1, 11.9,1,1, 5.174, 10253.160, 464.409, 52625.091 21/09/22,03:11:55,19,08,1, 11.9,1,1, 5.174, 10253.153, 464.409, 52625.036 21/09/22,03:11:56,00,08,1, 11.8,1,1, 5.173, 10253.147, 464.409, 52625.036 21/09/22,03:11:56,01,08,1, 11.8,1,1, 5.173, 10253.130, 464.495, 52625.035 21/09/22,03:11:56,02,08,1, 11.8,1,1, 5.173, 10253.152, 464.528, 52625.133 21/09/22,03:11:56,03,08,1, 11.8,1,1, 5.173, 10253.138, 464.550, 52625.163 21/09/22,03:11:56,04,08,1, 11.8,1,1, 5.173, 10253.089, 464.587, 52625.238 21/09/22,03:11:56,05,08,1, 11.8,1,1, 5.173, 10253.067, 464.609, 52625.181 21/09/22,03:11:56,06,08,1, 11.8,1,1, 5.173, 10253.073, 464.623, 52625.139 21/09/22,03:11:56,07,08,1, 11.8,1,1, 5.173, 10253.077, 464.645, 52625.083 21/09/22,03:11:56,08,08,1, 11.8,1,1, 5.173, 10253.079, 464.654, 52625.074 21/09/22,03:11:56,09,08,1, 11.8,1,1, 5.173, 10253.037, 464.662, 52625.033 21/09/22,03:11:56,10,08,1, 11.8,1,1, 5.173, 10253.041, 464.678, 52625.070 21/09/22,03:11:56,11,08,1, 11.8,1,1, 5.173, 10253.014, 464.707, 52625.084 21/09/22,03:11:56,12,08,1, 11.8,1,1, 5.173, 10253.011, 464.711, 52625.193 21/09/22,03:11:56,13,08,1, 11.8,1,1, 5.173, 10252.988, 464.726, 52625.180 21/09/22,03:11:56,14,08,1, 11.8,1,1, 5.173, 10252.961, 464.725, 52625.092 21/09/22,03:11:56,15,08,1, 11.8,1,1, 5.173, 10252.950, 464.745, 52625.019 21/09/22,03:11:56,16,08,1, 11.8,1,1, 5.173, 10252.917, 464.715, 52624.946 21/09/22,03:11:56,17,08,1, 11.8,1,1, 5.173, 10252.915, 464.734, 52624.975 21/09/22,03:11:56,18,08,1, 11.8,1,1, 5.173, 10252.894, 464.708, 52625.058 21/09/22,03:11:56,19,08,1, 11.8,1,1, 5.173, 10252.874, 464.740, 52625.155 21/09/22,03:11:57,00,08,1, 11.9,1,1, 5.173, 10252.872, 464.740, 52625.155 21/09/22,03:11:57,01,08,1, 11.9,1,1, 5.173, 10252.853, 464.751, 52625.232 21/09/22,03:11:57,02,08,1, 11.9,1,1, 5.173, 10252.753, 464.770, 52625.152 21/09/22,03:11:57,03,08,1, 11.9,1,1, 5.173, 10252.798, 464.745, 52625.091 21/09/22,03:11:57,04,08,1, 11.9,1,1, 5.173, 10252.783, 464.726, 52624.981 21/09/22,03:11:57,05,08,1, 11.9,1,1, 5.173, 10252.767, 464.734, 52625.224 21/09/22,03:11:57,06,08,1, 11.9,1,1, 5.173, 10252.659, 464.729, 52624.993 21/09/22,03:11:57,07,08,1, 11.9,1,1, 5.173, 10252.638, 464.748, 52625.166 21/09/22,03:11:57,08,08,1, 11.9,1,1, 5.173, 10252.599, 464.751, 52625.236 21/09/22,03:11:57,09,08,1, 11.9,1,1, 5.173, 10252.572, 464.759, 52625.249 21/09/22,03:11:57,10,08,1, 11.9,1,1, 5.173, 10252.565, 464.736, 52625.176 21/09/22,03:11:57,11,08,1, 11.9,1,1, 5.173, 10252.524, 464.721, 52625.106 21/09/22,03:11:57,12,08,1, 11.9,1,1, 5.173, 10252.477, 464.708, 52625.074 21/09/22,03:11:57,13,08,1, 11.9,1,1, 5.173, 10252.455, 464.709, 52625.088 21/09/22,03:11:57,14,08,1, 11.9,1,1, 5.173, 10252.408, 464.705, 52625.168 21/09/22,03:11:57,15,08,1, 11.9,1,1, 5.173, 10252.393, 464.703, 52625.248 21/09/22,03:11:57,16,08,1, 11.9,1,1, 5.173, 10252.335, 464.709, 52625.306 21/09/22,03:11:57,17,08,1, 11.9,1,1, 5.173, 10252.281, 464.681, 52625.322 21/09/22,03:11:57,18,08,1, 11.9,1,1, 5.173, 10252.232, 464.658, 52625.191 21/09/22,03:11:57,19,08,1, 11.9,1,1, 5.173, 10252.173, 464.649, 52625.080 21/09/22,03:11:58,00,08,1, 11.9,1,1, 5.174, 10252.171, 464.649, 52625.080 21/09/22,03:11:58,01,08,1, 11.9,1,1, 5.174, 10252.076, 464.627, 52625.098 21/09/22,03:11:58,02,08,1, 11.9,1,1, 5.174, 10252.014, 464.605, 52625.214 21/09/22,03:11:58,03,08,1, 11.9,1,1, 5.174, 10251.986, 464.598, 52625.273 21/09/22,03:11:58,04,08,1, 11.9,1,1, 5.174, 10251.930, 464.607, 52625.291 21/09/22,03:11:58,05,08,1, 11.9,1,1, 5.174, 10251.885, 464.588, 52625.281 21/09/22,03:11:58,06,08,1, 11.9,1,1, 5.174, 10251.834, 464.563, 52625.185 21/09/22,03:11:58,07,08,1, 11.9,1,1, 5.174, 10251.780, 464.561, 52625.138 21/09/22,03:11:58,08,08,1, 11.9,1,1, 5.174, 10251.704, 464.532, 52625.150 21/09/22,03:11:58,09,08,1, 11.9,1,1, 5.174, 10251.636, 464.499, 52625.156 21/09/22,03:11:58,10,08,1, 11.9,1,1, 5.174, 10251.583, 464.525, 52625.258 21/09/22,03:11:58,11,08,1, 11.9,1,1, 5.174, 10251.493, 464.513, 52625.313 21/09/22,03:11:58,12,08,1, 11.9,1,1, 5.174, 10251.447, 464.505, 52625.357 21/09/22,03:11:58,13,08,1, 11.9,1,1, 5.174, 10251.377, 464.508, 52625.333 21/09/22,03:11:58,14,08,1, 11.9,1,1, 5.174, 10251.315, 464.492, 52625.282 21/09/22,03:11:58,15,08,1, 11.9,1,1, 5.174, 10251.254, 464.465, 52625.210 21/09/22,03:11:58,16,08,1, 11.9,1,1, 5.174, 10251.185, 464.470, 52625.203 21/09/22,03:11:58,17,08,1, 11.9,1,1, 5.174, 10251.128, 464.449, 52625.275 21/09/22,03:11:58,18,08,1, 11.9,1,1, 5.174, 10251.055, 464.472, 52625.371 21/09/22,03:11:58,19,08,1, 11.9,1,1, 5.174, 10250.976, 464.428, 52625.434 21/09/22,03:11:59,00,08,1, 11.8,1,1, 5.176, 10250.969, 464.428, 52625.434 21/09/22,03:11:59,01,08,1, 11.8,1,1, 5.176, 10250.826, 464.439, 52625.486 21/09/22,03:11:59,02,08,1, 11.8,1,1, 5.176, 10250.753, 464.412, 52625.418 21/09/22,03:11:59,03,08,1, 11.8,1,1, 5.176, 10250.698, 464.412, 52625.397 21/09/22,03:11:59,04,08,1, 11.8,1,1, 5.176, 10250.606, 464.435, 52625.360 21/09/22,03:11:59,05,08,1, 11.8,1,1, 5.176, 10250.521, 464.436, 52625.406 21/09/22,03:11:59,06,08,1, 11.8,1,1, 5.176, 10250.441, 464.440, 52625.569 21/09/22,03:11:59,07,08,1, 11.8,1,1, 5.176, 10250.381, 464.463, 52625.605 21/09/22,03:11:59,08,08,1, 11.8,1,1, 5.176, 10250.305, 464.422, 52625.612 21/09/22,03:11:59,09,08,1, 11.8,1,1, 5.176, 10250.243, 464.412, 52625.622 21/09/22,03:11:59,10,08,1, 11.8,1,1, 5.176, 10250.133, 464.403, 52625.598 21/09/22,03:11:59,11,08,1, 11.8,1,1, 5.176, 10250.064, 464.386, 52625.513 21/09/22,03:11:59,12,08,1, 11.8,1,1, 5.176, 10249.987, 464.387, 52625.510 21/09/22,03:11:59,13,08,1, 11.8,1,1, 5.176, 10249.905, 464.412, 52625.536 21/09/22,03:11:59,14,08,1, 11.8,1,1, 5.176, 10249.848, 464.406, 52625.670 21/09/22,03:11:59,15,08,1, 11.8,1,1, 5.176, 10249.771, 464.407, 52625.743 21/09/22,03:11:59,16,08,1, 11.8,1,1, 5.176, 10249.669, 464.417, 52625.749 21/09/22,03:11:59,17,08,1, 11.8,1,1, 5.176, 10249.581, 464.442, 52625.782 21/09/22,03:11:59,18,08,1, 11.8,1,1, 5.176, 10249.503, 464.435, 52625.770 21/09/22,03:11:59,19,08,1, 11.8,1,1, 5.176, 10249.437, 464.425, 52625.704 21/09/22,03:12:00,00,08,1, 11.9,1,1, 5.173, 10249.434, 464.425, 52625.704 21/09/22,03:12:00,01,08,1, 11.9,1,1, 5.173, 10249.277, 464.407, 52625.748 21/09/22,03:12:00,02,08,1, 11.9,1,1, 5.173, 10249.212, 464.422, 52625.865 21/09/22,03:12:00,03,08,1, 11.9,1,1, 5.173, 10249.083, 464.439, 52625.980 21/09/22,03:12:00,04,08,1, 11.9,1,1, 5.173, 10249.007, 464.419, 52626.012 21/09/22,03:12:00,05,08,1, 11.9,1,1, 5.173, 10248.933, 464.445, 52626.025 21/09/22,03:12:00,06,08,1, 11.9,1,1, 5.173, 10248.840, 464.424, 52625.957 21/09/22,03:12:00,07,08,1, 11.9,1,1, 5.173, 10248.786, 464.443, 52625.939 21/09/22,03:12:00,08,08,1, 11.9,1,1, 5.173, 10248.726, 464.437, 52625.917 21/09/22,03:12:00,09,08,1, 11.9,1,1, 5.173, 10248.647, 464.453, 52625.999 21/09/22,03:12:00,10,08,1, 11.9,1,1, 5.173, 10248.568, 464.461, 52626.103 21/09/22,03:12:00,11,08,1, 11.9,1,1, 5.173, 10248.477, 464.481, 52626.135 21/09/22,03:12:00,12,08,1, 11.9,1,1, 5.173, 10248.449, 464.496, 52626.221 21/09/22,03:12:00,13,08,1, 11.9,1,1, 5.173, 10248.318, 464.497, 52626.218 21/09/22,03:12:00,14,08,1, 11.9,1,1, 5.173, 10248.253, 464.497, 52626.179 21/09/22,03:12:00,15,08,1, 11.9,1,1, 5.173, 10248.197, 464.494, 52626.141 21/09/22,03:12:00,16,08,1, 11.9,1,1, 5.173, 10248.126, 464.491, 52626.169 21/09/22,03:12:00,17,08,1, 11.9,1,1, 5.173, 10248.043, 464.518, 52626.154 21/09/22,03:12:00,18,08,1, 11.9,1,1, 5.173, 10247.955, 464.523, 52626.248 21/09/22,03:12:00,19,08,1, 11.9,1,1, 5.173, 10247.919, 464.549, 52626.347 21/09/22,03:12:01,00,08,1, 11.9,1,1, 5.175, 10247.915, 464.549, 52626.347 21/09/22,03:12:01,01,08,1, 11.9,1,1, 5.175, 10247.752, 464.578, 52626.420 21/09/22,03:12:01,02,08,1, 11.9,1,1, 5.175, 10247.676, 464.583, 52626.399 21/09/22,03:12:01,03,08,1, 11.9,1,1, 5.175, 10247.600, 464.607, 52626.340 21/09/22,03:12:01,04,08,1, 11.9,1,1, 5.175, 10247.552, 464.619, 52626.350 21/09/22,03:12:01,05,08,1, 11.9,1,1, 5.175, 10247.485, 464.678, 52626.425 21/09/22,03:12:01,06,08,1, 11.9,1,1, 5.175, 10247.412, 464.681, 52626.470 21/09/22,03:12:01,07,08,1, 11.9,1,1, 5.175, 10247.355, 464.707, 52626.583 21/09/22,03:12:01,08,08,1, 11.9,1,1, 5.175, 10247.260, 464.761, 52626.822 21/09/22,03:12:01,09,08,1, 11.9,1,1, 5.175, 10247.171, 464.770, 52626.656 21/09/22,03:12:01,10,08,1, 11.9,1,1, 5.175, 10247.150, 464.776, 52626.652 21/09/22,03:12:01,11,08,1, 11.9,1,1, 5.175, 10247.096, 464.782, 52626.570 21/09/22,03:12:01,12,08,1, 11.9,1,1, 5.175, 10247.010, 464.831, 52626.558 21/09/22,03:12:01,13,08,1, 11.9,1,1, 5.175, 10246.988, 464.842, 52626.544 21/09/22,03:12:01,14,08,1, 11.9,1,1, 5.175, 10246.942, 464.890, 52626.635 21/09/22,03:12:01,15,08,1, 11.9,1,1, 5.175, 10246.891, 464.934, 52626.646 21/09/22,03:12:01,16,08,1, 11.9,1,1, 5.175, 10246.823, 464.949, 52626.787 21/09/22,03:12:01,17,08,1, 11.9,1,1, 5.175, 10246.779, 464.989, 52626.729 21/09/22,03:12:01,18,08,1, 11.9,1,1, 5.175, 10246.725, 465.007, 52626.758 21/09/22,03:12:01,19,08,1, 11.9,1,1, 5.175, 10246.692, 465.037, 52626.651 21/09/22,03:12:02,00,08,1, 11.9,1,1, 5.173, 10246.688, 465.037, 52626.651 21/09/22,03:12:02,01,08,1, 11.9,1,1, 5.173, 10246.594, 465.087, 52626.719 21/09/22,03:12:02,02,08,1, 11.9,1,1, 5.173, 10246.549, 465.119, 52626.766 21/09/22,03:12:02,03,08,1, 11.9,1,1, 5.173, 10246.507, 465.206, 52626.906 21/09/22,03:12:02,04,08,1, 11.9,1,1, 5.173, 10246.471, 465.239, 52626.963 21/09/22,03:12:02,05,08,1, 11.9,1,1, 5.173, 10246.455, 465.284, 52626.978 21/09/22,03:12:02,06,08,1, 11.9,1,1, 5.173, 10246.424, 465.334, 52626.894 21/09/22,03:12:02,07,08,1, 11.9,1,1, 5.173, 10246.366, 465.362, 52626.824 21/09/22,03:12:02,08,08,1, 11.9,1,1, 5.173, 10246.369, 465.381, 52626.891 21/09/22,03:12:02,09,08,1, 11.9,1,1, 5.173, 10246.325, 465.441, 52626.930 21/09/22,03:12:02,10,08,1, 11.9,1,1, 5.173, 10246.295, 465.508, 52627.042 21/09/22,03:12:02,11,08,1, 11.9,1,1, 5.173, 10246.268, 465.567, 52627.112 21/09/22,03:12:02,12,08,1, 11.9,1,1, 5.173, 10246.248, 465.606, 52627.171 21/09/22,03:12:02,13,08,1, 11.9,1,1, 5.173, 10246.232, 465.659, 52627.164 21/09/22,03:12:02,14,08,1, 11.9,1,1, 5.173, 10246.184, 465.690, 52627.110 21/09/22,03:12:02,15,08,1, 11.9,1,1, 5.173, 10246.165, 465.747, 52627.082 21/09/22,03:12:02,16,08,1, 11.9,1,1, 5.173, 10246.162, 465.801, 52627.064 21/09/22,03:12:02,17,08,1, 11.9,1,1, 5.173, 10246.121, 465.838, 52627.064 21/09/22,03:12:02,18,08,1, 11.9,1,1, 5.173, 10246.108, 465.883, 52627.208 21/09/22,03:12:02,19,08,1, 11.9,1,1, 5.173, 10246.098, 465.913, 52627.364 21/09/22,03:12:03,00,09,1, 11.9,1,1, 5.176, 10246.096, 465.913, 52627.364 21/09/22,03:12:03,01,09,1, 11.9,1,1, 5.176, 10246.090, 466.019, 52627.351 21/09/22,03:12:03,02,09,1, 11.9,1,1, 5.176, 10246.080, 466.058, 52627.282 21/09/22,03:12:03,03,09,1, 11.9,1,1, 5.176, 10246.055, 466.088, 52627.276 21/09/22,03:12:03,04,09,1, 11.9,1,1, 5.176, 10246.085, 466.132, 52627.279 21/09/22,03:12:03,05,09,1, 11.9,1,1, 5.176, 10246.082, 466.173, 52627.270 21/09/22,03:12:03,06,09,1, 11.9,1,1, 5.176, 10246.054, 466.218, 52627.465 21/09/22,03:12:03,07,09,1, 11.9,1,1, 5.176, 10246.041, 466.270, 52627.524 21/09/22,03:12:03,08,09,1, 11.9,1,1, 5.176, 10246.050, 466.338, 52627.551 21/09/22,03:12:03,09,09,1, 11.9,1,1, 5.176, 10246.045, 466.366, 52627.515 21/09/22,03:12:03,10,09,1, 11.9,1,1, 5.176, 10246.058, 466.402, 52627.414 21/09/22,03:12:03,11,09,1, 11.9,1,1, 5.176, 10246.078, 466.440, 52627.360 21/09/22,03:12:03,12,09,1, 11.9,1,1, 5.176, 10246.095, 466.482, 52627.357 21/09/22,03:12:03,13,09,1, 11.9,1,1, 5.176, 10246.082, 466.508, 52627.436 21/09/22,03:12:03,14,09,1, 11.9,1,1, 5.176, 10246.091, 466.581, 52627.517 21/09/22,03:12:03,15,09,1, 11.9,1,1, 5.176, 10246.079, 466.577, 52627.565 21/09/22,03:12:03,16,09,1, 11.9,1,1, 5.176, 10246.097, 466.630, 52627.608 21/09/22,03:12:03,17,09,1, 11.9,1,1, 5.176, 10246.118, 466.668, 52627.578 21/09/22,03:12:03,18,09,1, 11.9,1,1, 5.176, 10246.119, 466.693, 52627.471 21/09/22,03:12:03,19,09,1, 11.9,1,1, 5.176, 10246.134, 466.738, 52627.439 21/09/22,03:12:04,00,09,1, 11.9,1,1, 5.175, 10246.129, 466.738, 52627.439 21/09/22,03:12:04,01,09,1, 11.9,1,1, 5.175, 10246.169, 466.793, 52627.520 21/09/22,03:12:04,02,09,1, 11.9,1,1, 5.175, 10246.188, 466.860, 52627.640 21/09/22,03:12:04,03,09,1, 11.9,1,1, 5.175, 10246.214, 466.909, 52627.719 21/09/22,03:12:04,04,09,1, 11.9,1,1, 5.175, 10246.206, 466.924, 52627.679 21/09/22,03:12:04,05,09,1, 11.9,1,1, 5.175, 10246.224, 466.979, 52627.671 21/09/22,03:12:04,06,09,1, 11.9,1,1, 5.175, 10246.244, 467.015, 52627.645 21/09/22,03:12:04,07,09,1, 11.9,1,1, 5.175, 10246.264, 467.034, 52627.556 21/09/22,03:12:04,08,09,1, 11.9,1,1, 5.175, 10246.299, 467.082, 52627.602 21/09/22,03:12:04,09,09,1, 11.9,1,1, 5.175, 10246.330, 467.125, 52627.670 21/09/22,03:12:04,10,09,1, 11.9,1,1, 5.175, 10246.365, 467.141, 52627.618 21/09/22,03:12:04,11,09,1, 11.9,1,1, 5.175, 10246.395, 467.201, 52627.814 21/09/22,03:12:04,12,09,1, 11.9,1,1, 5.175, 10246.397, 467.259, 52627.756 21/09/22,03:12:04,13,09,1, 11.9,1,1, 5.175, 10246.427, 467.265, 52627.725 21/09/22,03:12:04,14,09,1, 11.9,1,1, 5.175, 10246.457, 467.288, 52627.729 21/09/22,03:12:04,15,09,1, 11.9,1,1, 5.175, 10246.473, 467.342, 52627.647 21/09/22,03:12:04,16,09,1, 11.9,1,1, 5.175, 10246.514, 467.407, 52627.672 21/09/22,03:12:04,17,09,1, 11.9,1,1, 5.175, 10246.554, 467.404, 52627.731 21/09/22,03:12:04,18,09,1, 11.9,1,1, 5.175, 10246.571, 467.470, 52627.830 21/09/22,03:12:04,19,09,1, 11.9,1,1, 5.175, 10246.614, 467.523, 52627.890 21/09/22,03:12:05,00,09,1, 11.9,1,1, 5.173, 10246.613, 467.523, 52627.890 21/09/22,03:12:05,01,09,1, 11.9,1,1, 5.173, 10246.657, 467.589, 52627.819 21/09/22,03:12:05,02,09,1, 11.9,1,1, 5.173, 10246.690, 467.660, 52627.736 21/09/22,03:12:05,03,09,1, 11.9,1,1, 5.173, 10246.693, 467.688, 52627.712 21/09/22,03:12:05,04,09,1, 11.9,1,1, 5.173, 10246.749, 467.727, 52627.795 21/09/22,03:12:05,05,09,1, 11.9,1,1, 5.173, 10246.772, 467.767, 52627.801 21/09/22,03:12:05,06,09,1, 11.9,1,1, 5.173, 10246.790, 467.850, 52627.906 21/09/22,03:12:05,07,09,1, 11.9,1,1, 5.173, 10246.823, 467.876, 52627.925 21/09/22,03:12:05,08,09,1, 11.9,1,1, 5.173, 10246.865, 467.918, 52627.922 21/09/22,03:12:05,09,09,1, 11.9,1,1, 5.173, 10246.884, 467.994, 52627.857 21/09/22,03:12:05,10,09,1, 11.9,1,1, 5.173, 10246.927, 468.010, 52627.838 21/09/22,03:12:05,11,09,1, 11.9,1,1, 5.173, 10246.956, 468.091, 52627.831 21/09/22,03:12:05,12,09,1, 11.9,1,1, 5.173, 10246.987, 468.122, 52627.824 21/09/22,03:12:05,13,09,1, 11.9,1,1, 5.173, 10246.989, 468.204, 52627.906 21/09/22,03:12:05,14,09,1, 11.9,1,1, 5.173, 10247.070, 468.268, 52628.041 21/09/22,03:12:05,15,09,1, 11.9,1,1, 5.173, 10247.077, 468.251, 52628.018 21/09/22,03:12:05,16,09,1, 11.9,1,1, 5.173, 10247.108, 468.319, 52628.001 21/09/22,03:12:05,17,09,1, 11.9,1,1, 5.173, 10247.135, 468.394, 52627.963 21/09/22,03:12:05,18,09,1, 11.9,1,1, 5.173, 10247.182, 468.409, 52627.907 21/09/22,03:12:05,19,09,1, 11.9,1,1, 5.173, 10247.218, 468.465, 52627.887 21/09/22,03:12:06,00,09,1, 11.9,1,1, 5.176, 10247.214, 468.465, 52627.887 21/09/22,03:12:06,01,09,1, 11.9,1,1, 5.176, 10247.269, 468.543, 52628.038 21/09/22,03:12:06,02,09,1, 11.9,1,1, 5.176, 10247.303, 468.575, 52628.060 21/09/22,03:12:06,03,09,1, 11.9,1,1, 5.176, 10247.306, 468.669, 52628.105 21/09/22,03:12:06,04,09,1, 11.9,1,1, 5.176, 10247.336, 468.672, 52628.076 21/09/22,03:12:06,05,09,1, 11.9,1,1, 5.176, 10247.374, 468.701, 52628.007 21/09/22,03:12:06,06,09,1, 11.9,1,1, 5.176, 10247.410, 468.725, 52627.915 21/09/22,03:12:06,07,09,1, 11.9,1,1, 5.176, 10247.418, 468.762, 52627.919 21/09/22,03:12:06,08,09,1, 11.9,1,1, 5.176, 10247.472, 468.799, 52627.982 21/09/22,03:12:06,09,09,1, 11.9,1,1, 5.176, 10247.513, 468.823, 52628.057 21/09/22,03:12:06,10,09,1, 11.9,1,1, 5.176, 10247.532, 468.902, 52628.083 21/09/22,03:12:06,11,09,1, 11.9,1,1, 5.176, 10247.536, 468.936, 52628.151 21/09/22,03:12:06,12,09,1, 11.9,1,1, 5.176, 10247.568, 468.952, 52628.112 21/09/22,03:12:06,13,09,1, 11.9,1,1, 5.176, 10247.593, 468.987, 52628.018 21/09/22,03:12:06,14,09,1, 11.9,1,1, 5.176, 10247.621, 469.022, 52627.968 21/09/22,03:12:06,15,09,1, 11.9,1,1, 5.176, 10247.669, 469.052, 52627.970 21/09/22,03:12:06,16,09,1, 11.9,1,1, 5.176, 10247.696, 469.073, 52627.988 21/09/22,03:12:06,17,09,1, 11.9,1,1, 5.176, 10247.693, 469.110, 52628.107 21/09/22,03:12:06,18,09,1, 11.9,1,1, 5.176, 10247.728, 469.135, 52628.180 21/09/22,03:12:06,19,09,1, 11.9,1,1, 5.176, 10247.780, 469.196, 52628.170 21/09/22,03:12:07,00,09,1, 11.8,1,1, 5.174, 10247.773, 469.196, 52628.170 21/09/22,03:12:07,01,09,1, 11.8,1,1, 5.174, 10247.825, 469.215, 52628.098 21/09/22,03:12:07,02,09,1, 11.8,1,1, 5.174, 10247.847, 469.243, 52628.038 21/09/22,03:12:07,03,09,1, 11.8,1,1, 5.174, 10247.879, 469.258, 52627.994 21/09/22,03:12:07,04,09,1, 11.8,1,1, 5.174, 10247.890, 469.287, 52628.098 21/09/22,03:12:07,05,09,1, 11.8,1,1, 5.174, 10247.945, 469.330, 52628.177 21/09/22,03:12:07,06,09,1, 11.8,1,1, 5.174, 10247.977, 469.360, 52628.192 21/09/22,03:12:07,07,09,1, 11.8,1,1, 5.174, 10247.963, 469.375, 52628.248 21/09/22,03:12:07,08,09,1, 11.8,1,1, 5.174, 10248.014, 469.402, 52628.210 21/09/22,03:12:07,09,09,1, 11.8,1,1, 5.174, 10248.047, 469.412, 52628.069 21/09/22,03:12:07,10,09,1, 11.8,1,1, 5.174, 10248.061, 469.419, 52628.027 21/09/22,03:12:07,11,09,1, 11.8,1,1, 5.174, 10248.118, 469.456, 52628.048 21/09/22,03:12:07,12,09,1, 11.8,1,1, 5.174, 10248.116, 469.448, 52628.116 21/09/22,03:12:07,13,09,1, 11.8,1,1, 5.174, 10248.153, 469.486, 52628.182 21/09/22,03:12:07,14,09,1, 11.8,1,1, 5.174, 10248.194, 469.497, 52628.266 21/09/22,03:12:07,15,09,1, 11.8,1,1, 5.174, 10248.203, 469.495, 52628.247 21/09/22,03:12:07,16,09,1, 11.8,1,1, 5.174, 10248.253, 469.491, 52628.180 21/09/22,03:12:07,17,09,1, 11.8,1,1, 5.174, 10248.272, 469.519, 52628.116 21/09/22,03:12:07,18,09,1, 11.8,1,1, 5.174, 10248.324, 469.534, 52628.080 21/09/22,03:12:07,19,09,1, 11.8,1,1, 5.174, 10248.346, 469.526, 52628.084 21/09/22,03:12:08,00,09,1, 11.8,1,1, 5.175, 10248.340, 469.526, 52628.084 21/09/22,03:12:08,01,09,1, 11.8,1,1, 5.175, 10248.425, 469.539, 52628.181 21/09/22,03:12:08,02,09,1, 11.8,1,1, 5.175, 10248.398, 469.583, 52628.237 21/09/22,03:12:08,03,09,1, 11.8,1,1, 5.175, 10248.464, 469.592, 52628.246 21/09/22,03:12:08,04,09,1, 11.8,1,1, 5.175, 10248.488, 469.616, 52628.173 21/09/22,03:12:08,05,09,1, 11.8,1,1, 5.175, 10248.520, 469.597, 52628.156 21/09/22,03:12:08,06,09,1, 11.8,1,1, 5.175, 10248.553, 469.582, 52628.043 21/09/22,03:12:08,07,09,1, 11.8,1,1, 5.175, 10248.573, 469.627, 52628.026 21/09/22,03:12:08,08,09,1, 11.8,1,1, 5.175, 10248.603, 469.643, 52628.131 21/09/22,03:12:08,09,09,1, 11.8,1,1, 5.175, 10248.658, 469.657, 52628.204 21/09/22,03:12:08,10,09,1, 11.8,1,1, 5.175, 10248.683, 469.661, 52628.240 21/09/22,03:12:08,11,09,1, 11.8,1,1, 5.175, 10248.693, 469.640, 52628.253 21/09/22,03:12:08,12,09,1, 11.8,1,1, 5.175, 10248.739, 469.649, 52628.222 21/09/22,03:12:08,13,09,1, 11.8,1,1, 5.175, 10248.760, 469.646, 52628.156 21/09/22,03:12:08,14,09,1, 11.8,1,1, 5.175, 10248.802, 469.669, 52628.130 21/09/22,03:12:08,15,09,1, 11.8,1,1, 5.175, 10248.817, 469.668, 52628.127 21/09/22,03:12:08,16,09,1, 11.8,1,1, 5.175, 10248.854, 469.670, 52628.216 21/09/22,03:12:08,17,09,1, 11.8,1,1, 5.175, 10248.894, 469.645, 52628.286 21/09/22,03:12:08,18,09,1, 11.8,1,1, 5.175, 10248.913, 469.679, 52628.336 21/09/22,03:12:08,19,09,1, 11.8,1,1, 5.175, 10248.926, 469.698, 52628.318 21/09/22,03:12:09,00,08,1, 11.9,1,1, 5.178, 10248.924, 469.698, 52628.318 21/09/22,03:12:09,01,08,1, 11.9,1,1, 5.178, 10248.972, 469.649, 52628.201 21/09/22,03:12:09,02,08,1, 11.9,1,1, 5.178, 10249.000, 469.703, 52628.169 21/09/22,03:12:09,03,08,1, 11.9,1,1, 5.178, 10249.026, 469.681, 52628.248 21/09/22,03:12:09,04,08,1, 11.9,1,1, 5.178, 10249.036, 469.678, 52628.322 21/09/22,03:12:09,05,08,1, 11.9,1,1, 5.178, 10249.076, 469.712, 52628.419 21/09/22,03:12:09,06,08,1, 11.9,1,1, 5.178, 10249.067, 469.722, 52628.433 21/09/22,03:12:09,07,08,1, 11.9,1,1, 5.178, 10249.118, 469.711, 52628.346 21/09/22,03:12:09,08,08,1, 11.9,1,1, 5.178, 10249.067, 469.695, 52628.422 21/09/22,03:12:09,09,08,1, 11.9,1,1, 5.178, 10249.129, 469.696, 52628.368 21/09/22,03:12:09,10,08,1, 11.9,1,1, 5.178, 10249.152, 469.672, 52628.348 21/09/22,03:12:09,11,08,1, 11.9,1,1, 5.178, 10249.165, 469.671, 52628.351 21/09/22,03:12:09,12,08,1, 11.9,1,1, 5.178, 10249.186, 469.694, 52628.422 21/09/22,03:12:09,13,08,1, 11.9,1,1, 5.178, 10249.179, 469.650, 52628.467 21/09/22,03:12:09,14,08,1, 11.9,1,1, 5.178, 10249.180, 469.683, 52628.632 21/09/22,03:12:09,15,08,1, 11.9,1,1, 5.178, 10249.190, 469.666, 52628.592 21/09/22,03:12:09,16,08,1, 11.9,1,1, 5.178, 10249.200, 469.673, 52628.495 21/09/22,03:12:09,17,08,1, 11.9,1,1, 5.178, 10249.208, 469.631, 52628.451 21/09/22,03:12:09,18,08,1, 11.9,1,1, 5.178, 10249.170, 469.662, 52628.474 21/09/22,03:12:09,19,08,1, 11.9,1,1, 5.178, 10249.175, 469.658, 52628.494 21/09/22,03:12:10,00,08,1, 11.9,1,1, 5.173, 10249.175, 469.658, 52628.494 21/09/22,03:12:10,01,08,1, 11.9,1,1, 5.173, 10249.133, 469.624, 52628.653 21/09/22,03:12:10,02,08,1, 11.9,1,1, 5.173, 10249.145, 469.620, 52628.703 21/09/22,03:12:10,03,08,1, 11.9,1,1, 5.173, 10249.142, 469.595, 52628.665 21/09/22,03:12:10,04,08,1, 11.9,1,1, 5.173, 10249.086, 469.546, 52628.621 21/09/22,03:12:10,05,08,1, 11.9,1,1, 5.173, 10249.101, 469.579, 52628.591 21/09/22,03:12:10,06,08,1, 11.9,1,1, 5.173, 10249.099, 469.555, 52628.548 21/09/22,03:12:10,07,08,1, 11.9,1,1, 5.173, 10249.040, 469.545, 52628.609 21/09/22,03:12:10,08,08,1, 11.9,1,1, 5.173, 10249.048, 469.531, 52628.875 21/09/22,03:12:10,09,08,1, 11.9,1,1, 5.173, 10248.987, 469.525, 52628.735 21/09/22,03:12:10,10,08,1, 11.9,1,1, 5.173, 10248.940, 469.534, 52628.846 21/09/22,03:12:10,11,08,1, 11.9,1,1, 5.173, 10248.957, 469.535, 52628.798 21/09/22,03:12:10,12,08,1, 11.9,1,1, 5.173, 10248.921, 469.488, 52628.763 21/09/22,03:12:10,13,08,1, 11.9,1,1, 5.173, 10248.880, 469.476, 52628.719 21/09/22,03:12:10,14,08,1, 11.9,1,1, 5.173, 10248.902, 469.476, 52628.715 21/09/22,03:12:10,15,08,1, 11.9,1,1, 5.173, 10248.846, 469.443, 52628.749 21/09/22,03:12:10,16,08,1, 11.9,1,1, 5.173, 10248.774, 469.425, 52628.834 21/09/22,03:12:10,17,08,1, 11.9,1,1, 5.173, 10248.747, 469.409, 52628.941 21/09/22,03:12:10,18,08,1, 11.9,1,1, 5.173, 10248.709, 469.386, 52628.944 21/09/22,03:12:10,19,08,1, 11.9,1,1, 5.173, 10248.641, 469.380, 52628.966 21/09/22,03:12:11,00,08,1, 11.8,1,1, 5.175, 10248.641, 469.380, 52628.966 21/09/22,03:12:11,01,08,1, 11.8,1,1, 5.175, 10248.568, 469.332, 52628.889 21/09/22,03:12:11,02,08,1, 11.8,1,1, 5.175, 10248.521, 469.314, 52628.860 21/09/22,03:12:11,03,08,1, 11.8,1,1, 5.175, 10248.492, 469.329, 52628.922 21/09/22,03:12:11,04,08,1, 11.8,1,1, 5.175, 10248.400, 469.315, 52629.026 21/09/22,03:12:11,05,08,1, 11.8,1,1, 5.175, 10248.399, 469.277, 52629.071 21/09/22,03:12:11,06,08,1, 11.8,1,1, 5.175, 10248.323, 469.264, 52629.165 21/09/22,03:12:11,07,08,1, 11.8,1,1, 5.175, 10248.252, 469.233, 52629.133 21/09/22,03:12:11,08,08,1, 11.8,1,1, 5.175, 10248.206, 469.220, 52629.134 21/09/22,03:12:11,09,08,1, 11.8,1,1, 5.175, 10248.173, 469.207, 52629.121 21/09/22,03:12:11,10,08,1, 11.8,1,1, 5.175, 10248.106, 469.173, 52629.139 21/09/22,03:12:11,11,08,1, 11.8,1,1, 5.175, 10248.033, 469.172, 52629.178 21/09/22,03:12:11,12,08,1, 11.8,1,1, 5.175, 10247.959, 469.156, 52629.368 21/09/22,03:12:11,13,08,1, 11.8,1,1, 5.175, 10247.910, 469.111, 52629.299 21/09/22,03:12:11,14,08,1, 11.8,1,1, 5.175, 10247.859, 469.122, 52629.434 21/09/22,03:12:11,15,08,1, 11.8,1,1, 5.175, 10247.806, 469.092, 52629.190 21/09/22,03:12:11,16,08,1, 11.8,1,1, 5.175, 10247.718, 469.087, 52629.429 21/09/22,03:12:11,17,08,1, 11.8,1,1, 5.175, 10247.701, 469.086, 52629.419 21/09/22,03:12:11,18,08,1, 11.8,1,1, 5.175, 10247.628, 469.080, 52629.378 21/09/22,03:12:11,19,08,1, 11.8,1,1, 5.175, 10247.582, 469.067, 52629.562 21/09/22,03:12:12,00,08,1, 11.9,1,1, 5.175, 10247.581, 469.067, 52629.562 21/09/22,03:12:12,01,08,1, 11.9,1,1, 5.175, 10247.446, 469.080, 52629.726 21/09/22,03:12:12,02,08,1, 11.9,1,1, 5.175, 10247.397, 469.065, 52629.757 21/09/22,03:12:12,03,08,1, 11.9,1,1, 5.175, 10247.349, 469.060, 52629.794 21/09/22,03:12:12,04,08,1, 11.9,1,1, 5.175, 10247.295, 469.010, 52629.778 21/09/22,03:12:12,05,08,1, 11.9,1,1, 5.175, 10247.242, 469.023, 52629.746 21/09/22,03:12:12,06,08,1, 11.9,1,1, 5.175, 10247.180, 469.033, 52629.749 21/09/22,03:12:12,07,08,1, 11.9,1,1, 5.175, 10247.132, 469.037, 52629.765 21/09/22,03:12:12,08,08,1, 11.9,1,1, 5.175, 10247.075, 469.047, 52629.894 21/09/22,03:12:12,09,08,1, 11.9,1,1, 5.175, 10247.030, 469.082, 52629.991 21/09/22,03:12:12,10,08,1, 11.9,1,1, 5.175, 10246.960, 469.077, 52630.104 21/09/22,03:12:12,11,08,1, 11.9,1,1, 5.175, 10246.895, 469.099, 52630.186 21/09/22,03:12:12,12,08,1, 11.9,1,1, 5.175, 10246.821, 469.071, 52630.208 21/09/22,03:12:12,13,08,1, 11.9,1,1, 5.175, 10246.780, 469.076, 52630.167 21/09/22,03:12:12,14,08,1, 11.9,1,1, 5.175, 10246.749, 469.066, 52630.177 21/09/22,03:12:12,15,08,1, 11.9,1,1, 5.175, 10246.703, 469.063, 52630.192 21/09/22,03:12:12,16,08,1, 11.9,1,1, 5.175, 10246.634, 469.107, 52630.330 21/09/22,03:12:12,17,08,1, 11.9,1,1, 5.175, 10246.578, 469.111, 52630.441 21/09/22,03:12:12,18,08,1, 11.9,1,1, 5.175, 10246.556, 469.128, 52630.546 21/09/22,03:12:12,19,08,1, 11.9,1,1, 5.175, 10246.465, 469.147, 52630.530 21/09/22,03:12:13,00,08,1, 11.9,1,1, 5.175, 10246.463, 469.147, 52630.530 21/09/22,03:12:13,01,08,1, 11.9,1,1, 5.175, 10246.438, 469.110, 52630.545 21/09/22,03:12:13,02,08,1, 11.9,1,1, 5.175, 10246.400, 469.121, 52630.577 21/09/22,03:12:13,03,08,1, 11.9,1,1, 5.175, 10246.353, 469.174, 52630.651 21/09/22,03:12:13,04,08,1, 11.9,1,1, 5.175, 10246.363, 469.196, 52630.783 21/09/22,03:12:13,05,08,1, 11.9,1,1, 5.175, 10246.301, 469.223, 52630.939 21/09/22,03:12:13,06,08,1, 11.9,1,1, 5.175, 10246.260, 469.245, 52631.057 21/09/22,03:12:13,07,08,1, 11.9,1,1, 5.175, 10246.233, 469.274, 52631.064 21/09/22,03:12:13,08,08,1, 11.9,1,1, 5.175, 10246.188, 469.281, 52631.065 21/09/22,03:12:13,09,08,1, 11.9,1,1, 5.175, 10246.157, 469.300, 52631.043 21/09/22,03:12:13,10,08,1, 11.9,1,1, 5.175, 10246.166, 469.310, 52631.043 21/09/22,03:12:13,11,08,1, 11.9,1,1, 5.175, 10246.144, 469.328, 52631.109 21/09/22,03:12:13,12,08,1, 11.9,1,1, 5.175, 10246.087, 469.364, 52631.188 21/09/22,03:12:13,13,08,1, 11.9,1,1, 5.175, 10246.085, 469.382, 52631.223 21/09/22,03:12:13,14,08,1, 11.9,1,1, 5.175, 10246.072, 469.394, 52631.328 21/09/22,03:12:13,15,08,1, 11.9,1,1, 5.175, 10246.041, 469.427, 52631.475 21/09/22,03:12:13,16,08,1, 11.9,1,1, 5.175, 10246.026, 469.444, 52631.423 21/09/22,03:12:13,17,08,1, 11.9,1,1, 5.175, 10246.020, 469.502, 52631.391 21/09/22,03:12:13,18,08,1, 11.9,1,1, 5.175, 10246.007, 469.486, 52631.406 21/09/22,03:12:13,19,08,1, 11.9,1,1, 5.175, 10245.986, 469.517, 52631.419 21/09/22,03:12:14,00,08,1, 11.9,1,1, 5.176, 10245.979, 469.517, 52631.419 21/09/22,03:12:14,01,08,1, 11.9,1,1, 5.176, 10245.983, 469.559, 52631.656 21/09/22,03:12:14,02,08,1, 11.9,1,1, 5.176, 10245.994, 469.601, 52631.794 21/09/22,03:12:14,03,08,1, 11.9,1,1, 5.176, 10246.006, 469.617, 52631.828 21/09/22,03:12:14,04,08,1, 11.9,1,1, 5.176, 10245.993, 469.631, 52631.752 21/09/22,03:12:14,05,08,1, 11.9,1,1, 5.176, 10245.984, 469.667, 52631.837 21/09/22,03:12:14,06,08,1, 11.9,1,1, 5.176, 10245.983, 469.676, 52631.772 21/09/22,03:12:14,07,08,1, 11.9,1,1, 5.176, 10245.969, 469.724, 52631.816 21/09/22,03:12:14,08,08,1, 11.9,1,1, 5.176, 10246.003, 469.717, 52631.927 21/09/22,03:12:14,09,08,1, 11.9,1,1, 5.176, 10246.009, 469.737, 52631.992 21/09/22,03:12:14,10,08,1, 11.9,1,1, 5.176, 10245.989, 469.782, 52632.054 21/09/22,03:12:14,11,08,1, 11.9,1,1, 5.176, 10246.011, 469.807, 52632.142 21/09/22,03:12:14,12,08,1, 11.9,1,1, 5.176, 10246.023, 469.842, 52632.168 21/09/22,03:12:14,13,08,1, 11.9,1,1, 5.176, 10246.035, 469.859, 52632.125 21/09/22,03:12:14,14,08,1, 11.9,1,1, 5.176, 10246.036, 469.868, 52632.077 21/09/22,03:12:14,15,08,1, 11.9,1,1, 5.176, 10246.072, 469.914, 52632.056 21/09/22,03:12:14,16,08,1, 11.9,1,1, 5.176, 10246.095, 469.896, 52631.895 21/09/22,03:12:14,17,08,1, 11.9,1,1, 5.176, 10246.098, 469.985, 52632.187 21/09/22,03:12:14,18,08,1, 11.9,1,1, 5.176, 10246.088, 469.995, 52632.327 21/09/22,03:12:14,19,08,1, 11.9,1,1, 5.176, 10246.130, 470.025, 52632.337 21/09/22,03:12:15,00,08,1, 11.9,1,1, 5.179, 10246.129, 470.025, 52632.337 21/09/22,03:12:15,01,08,1, 11.9,1,1, 5.179, 10246.153, 470.067, 52632.316 21/09/22,03:12:15,02,08,1, 11.9,1,1, 5.179, 10246.180, 470.074, 52632.287 21/09/22,03:12:15,03,08,1, 11.9,1,1, 5.179, 10246.181, 470.113, 52632.285 21/09/22,03:12:15,04,08,1, 11.9,1,1, 5.179, 10246.236, 470.168, 52632.354 21/09/22,03:12:15,05,08,1, 11.9,1,1, 5.179, 10246.247, 470.195, 52632.473 21/09/22,03:12:15,06,08,1, 11.9,1,1, 5.179, 10246.277, 470.216, 52632.630 21/09/22,03:12:15,07,08,1, 11.9,1,1, 5.179, 10246.291, 470.244, 52632.586 21/09/22,03:12:15,08,08,1, 11.9,1,1, 5.179, 10246.303, 470.269, 52632.544 21/09/22,03:12:15,09,08,1, 11.9,1,1, 5.179, 10246.351, 470.254, 52632.490 21/09/22,03:12:15,10,08,1, 11.9,1,1, 5.179, 10246.374, 470.315, 52632.483 21/09/22,03:12:15,11,08,1, 11.9,1,1, 5.179, 10246.420, 470.344, 52632.504 21/09/22,03:12:15,12,08,1, 11.9,1,1, 5.179, 10246.427, 470.368, 52632.653 21/09/22,03:12:15,13,08,1, 11.9,1,1, 5.179, 10246.455, 470.392, 52632.772 21/09/22,03:12:15,14,08,1, 11.9,1,1, 5.179, 10246.478, 470.406, 52632.809 21/09/22,03:12:15,15,08,1, 11.9,1,1, 5.179, 10246.507, 470.439, 52632.894 21/09/22,03:12:15,16,08,1, 11.9,1,1, 5.179, 10246.551, 470.434, 52632.836 21/09/22,03:12:15,17,08,1, 11.9,1,1, 5.179, 10246.558, 470.462, 52632.750 21/09/22,03:12:15,18,08,1, 11.9,1,1, 5.179, 10246.600, 470.488, 52632.738 21/09/22,03:12:15,19,08,1, 11.9,1,1, 5.179, 10246.628, 470.494, 52632.747 21/09/22,03:12:16,00,08,1, 11.9,1,1, 5.175, 10246.621, 470.494, 52632.747 21/09/22,03:12:16,01,08,1, 11.9,1,1, 5.175, 10246.699, 470.544, 52632.923 21/09/22,03:12:16,02,08,1, 11.9,1,1, 5.175, 10246.711, 470.580, 52632.931 21/09/22,03:12:16,03,08,1, 11.9,1,1, 5.175, 10246.738, 470.559, 52632.972 21/09/22,03:12:16,04,08,1, 11.9,1,1, 5.175, 10246.780, 470.618, 52632.952 21/09/22,03:12:16,05,08,1, 11.9,1,1, 5.175, 10246.804, 470.608, 52632.873 21/09/22,03:12:16,06,08,1, 11.9,1,1, 5.175, 10246.837, 470.606, 52632.829 21/09/22,03:12:16,07,08,1, 11.9,1,1, 5.175, 10246.865, 470.625, 52632.831 21/09/22,03:12:16,08,08,1, 11.9,1,1, 5.175, 10246.903, 470.648, 52632.883 21/09/22,03:12:16,09,08,1, 11.9,1,1, 5.175, 10246.913, 470.658, 52632.989 21/09/22,03:12:16,10,08,1, 11.9,1,1, 5.175, 10246.950, 470.640, 52633.046 21/09/22,03:12:16,11,08,1, 11.9,1,1, 5.175, 10246.948, 470.653, 52633.092 21/09/22,03:12:16,12,08,1, 11.9,1,1, 5.175, 10246.969, 470.668, 52633.056 21/09/22,03:12:16,13,08,1, 11.9,1,1, 5.175, 10246.986, 470.671, 52633.010 21/09/22,03:12:16,14,08,1, 11.9,1,1, 5.175, 10247.021, 470.658, 52632.938 21/09/22,03:12:16,15,08,1, 11.9,1,1, 5.175, 10247.044, 470.666, 52632.919 21/09/22,03:12:16,16,08,1, 11.9,1,1, 5.175, 10247.052, 470.687, 52632.983 21/09/22,03:12:16,17,08,1, 11.9,1,1, 5.175, 10247.094, 470.700, 52633.066 21/09/22,03:12:16,18,08,1, 11.9,1,1, 5.175, 10247.098, 470.700, 52633.125 21/09/22,03:12:16,19,08,1, 11.9,1,1, 5.175, 10247.116, 470.682, 52633.161 21/09/22,03:12:17,00,08,1, 11.8,1,1, 5.178, 10247.114, 470.682, 52633.161 21/09/22,03:12:17,01,08,1, 11.8,1,1, 5.178, 10247.144, 470.654, 52633.078 21/09/22,03:12:17,02,08,1, 11.8,1,1, 5.178, 10247.149, 470.650, 52633.008 21/09/22,03:12:17,03,08,1, 11.8,1,1, 5.178, 10247.167, 470.666, 52633.025 21/09/22,03:12:17,04,08,1, 11.8,1,1, 5.178, 10247.175, 470.628, 52633.060 21/09/22,03:12:17,05,08,1, 11.8,1,1, 5.178, 10247.169, 470.637, 52633.106 21/09/22,03:12:17,06,08,1, 11.8,1,1, 5.178, 10247.214, 470.632, 52633.250 21/09/22,03:12:17,07,08,1, 11.8,1,1, 5.178, 10247.203, 470.635, 52633.179 21/09/22,03:12:17,08,08,1, 11.8,1,1, 5.178, 10247.209, 470.619, 52633.190 21/09/22,03:12:17,09,08,1, 11.8,1,1, 5.178, 10247.211, 470.575, 52633.138 21/09/22,03:12:17,10,08,1, 11.8,1,1, 5.178, 10247.229, 470.563, 52633.085 21/09/22,03:12:17,11,08,1, 11.8,1,1, 5.178, 10247.226, 470.529, 52633.056 21/09/22,03:12:17,12,08,1, 11.8,1,1, 5.178, 10247.232, 470.525, 52633.088 21/09/22,03:12:17,13,08,1, 11.8,1,1, 5.178, 10247.237, 470.514, 52633.203 21/09/22,03:12:17,14,08,1, 11.8,1,1, 5.178, 10247.239, 470.519, 52633.242 21/09/22,03:12:17,15,08,1, 11.8,1,1, 5.178, 10247.269, 470.489, 52633.288 21/09/22,03:12:17,16,08,1, 11.8,1,1, 5.178, 10247.252, 470.471, 52633.253 21/09/22,03:12:17,17,08,1, 11.8,1,1, 5.178, 10247.248, 470.464, 52633.212 21/09/22,03:12:17,18,08,1, 11.8,1,1, 5.178, 10247.246, 470.439, 52633.165 21/09/22,03:12:17,19,08,1, 11.8,1,1, 5.178, 10247.232, 470.412, 52633.182 21/09/22,03:12:18,00,08,1, 11.8,1,1, 5.174, 10247.231, 470.412, 52633.182 21/09/22,03:12:18,01,08,1, 11.8,1,1, 5.174, 10247.268, 470.401, 52633.337 21/09/22,03:12:18,02,08,1, 11.8,1,1, 5.174, 10247.189, 470.417, 52633.391 21/09/22,03:12:18,03,08,1, 11.8,1,1, 5.174, 10247.265, 470.398, 52633.444 21/09/22,03:12:18,04,08,1, 11.8,1,1, 5.174, 10247.244, 470.347, 52633.424 21/09/22,03:12:18,05,08,1, 11.8,1,1, 5.174, 10247.220, 470.370, 52633.429 21/09/22,03:12:18,06,08,1, 11.8,1,1, 5.174, 10247.209, 470.343, 52633.305 21/09/22,03:12:18,07,08,1, 11.8,1,1, 5.174, 10247.203, 470.269, 52633.267 21/09/22,03:12:18,08,08,1, 11.8,1,1, 5.174, 10247.224, 470.271, 52633.295 21/09/22,03:12:18,09,08,1, 11.8,1,1, 5.174, 10247.180, 470.279, 52633.423 21/09/22,03:12:18,10,08,1, 11.8,1,1, 5.174, 10247.194, 470.253, 52633.538 21/09/22,03:12:18,11,08,1, 11.8,1,1, 5.174, 10247.175, 470.245, 52633.555 21/09/22,03:12:18,12,08,1, 11.8,1,1, 5.174, 10247.195, 470.233, 52633.596 21/09/22,03:12:18,13,08,1, 11.8,1,1, 5.174, 10247.155, 470.225, 52633.577 21/09/22,03:12:18,14,08,1, 11.8,1,1, 5.174, 10247.183, 470.193, 52633.474 21/09/22,03:12:18,15,08,1, 11.8,1,1, 5.174, 10247.154, 470.188, 52633.480 21/09/22,03:12:18,16,08,1, 11.8,1,1, 5.174, 10247.185, 470.163, 52633.516 21/09/22,03:12:18,17,08,1, 11.8,1,1, 5.174, 10247.140, 470.172, 52633.598 21/09/22,03:12:18,18,08,1, 11.8,1,1, 5.174, 10247.139, 470.186, 52633.718 21/09/22,03:12:18,19,08,1, 11.8,1,1, 5.174, 10247.135, 470.152, 52633.759 21/09/22,03:12:19,00,09,1, 11.9,1,1, 5.177, 10247.130, 470.152, 52633.759 21/09/22,03:12:19,01,09,1, 11.9,1,1, 5.177, 10247.096, 470.132, 52633.757 21/09/22,03:12:19,02,09,1, 11.9,1,1, 5.177, 10247.071, 470.126, 52633.706 21/09/22,03:12:19,03,09,1, 11.9,1,1, 5.177, 10247.094, 470.095, 52633.661 21/09/22,03:12:19,04,09,1, 11.9,1,1, 5.177, 10247.082, 470.086, 52633.710 21/09/22,03:12:19,05,09,1, 11.9,1,1, 5.177, 10247.049, 470.066, 52633.771 21/09/22,03:12:19,06,09,1, 11.9,1,1, 5.177, 10247.041, 470.046, 52633.913 21/09/22,03:12:19,07,09,1, 11.9,1,1, 5.177, 10247.051, 470.047, 52633.952 21/09/22,03:12:19,08,09,1, 11.9,1,1, 5.177, 10247.037, 470.051, 52634.031 21/09/22,03:12:19,09,09,1, 11.9,1,1, 5.177, 10247.014, 470.002, 52633.968 21/09/22,03:12:19,10,09,1, 11.9,1,1, 5.177, 10246.985, 469.994, 52633.942 21/09/22,03:12:19,11,09,1, 11.9,1,1, 5.177, 10246.980, 469.957, 52633.924 21/09/22,03:12:19,12,09,1, 11.9,1,1, 5.177, 10246.978, 469.927, 52633.934 21/09/22,03:12:19,13,09,1, 11.9,1,1, 5.177, 10246.972, 469.938, 52634.015 21/09/22,03:12:19,14,09,1, 11.9,1,1, 5.177, 10246.965, 469.942, 52634.107 21/09/22,03:12:19,15,09,1, 11.9,1,1, 5.177, 10246.949, 469.901, 52634.250 21/09/22,03:12:19,16,09,1, 11.9,1,1, 5.177, 10246.950, 469.918, 52634.259 21/09/22,03:12:19,17,09,1, 11.9,1,1, 5.177, 10246.924, 469.881, 52634.230 21/09/22,03:12:19,18,09,1, 11.9,1,1, 5.177, 10246.907, 469.857, 52634.195 21/09/22,03:12:19,19,09,1, 11.9,1,1, 5.177, 10246.902, 469.864, 52634.191 21/09/22,03:12:20,00,09,1, 11.8,1,1, 5.177, 10246.897, 469.864, 52634.191 21/09/22,03:12:20,01,09,1, 11.8,1,1, 5.177, 10246.868, 469.828, 52634.186 21/09/22,03:12:20,02,09,1, 11.8,1,1, 5.177, 10246.848, 469.824, 52634.316 21/09/22,03:12:20,03,09,1, 11.8,1,1, 5.177, 10246.832, 469.846, 52634.416 21/09/22,03:12:20,04,09,1, 11.8,1,1, 5.177, 10246.825, 469.808, 52634.395 21/09/22,03:12:20,05,09,1, 11.8,1,1, 5.177, 10246.788, 469.806, 52634.443 21/09/22,03:12:20,06,09,1, 11.8,1,1, 5.177, 10246.808, 469.805, 52634.353 21/09/22,03:12:20,07,09,1, 11.8,1,1, 5.177, 10246.778, 469.784, 52634.392 21/09/22,03:12:20,08,09,1, 11.8,1,1, 5.177, 10246.775, 469.765, 52634.458 21/09/22,03:12:20,09,09,1, 11.8,1,1, 5.177, 10246.771, 469.761, 52634.507 21/09/22,03:12:20,10,09,1, 11.8,1,1, 5.177, 10246.706, 469.775, 52634.599 21/09/22,03:12:20,11,09,1, 11.8,1,1, 5.177, 10246.750, 469.792, 52634.717 21/09/22,03:12:20,12,09,1, 11.8,1,1, 5.177, 10246.711, 469.785, 52634.731 21/09/22,03:12:20,13,09,1, 11.8,1,1, 5.177, 10246.673, 469.784, 52634.765 21/09/22,03:12:20,14,09,1, 11.8,1,1, 5.177, 10246.666, 469.798, 52634.734 21/09/22,03:12:20,15,09,1, 11.8,1,1, 5.177, 10246.690, 469.781, 52634.694 21/09/22,03:12:20,16,09,1, 11.8,1,1, 5.177, 10246.647, 469.786, 52634.738 21/09/22,03:12:20,17,09,1, 11.8,1,1, 5.177, 10246.628, 469.807, 52634.877 21/09/22,03:12:20,18,09,1, 11.8,1,1, 5.177, 10246.641, 469.815, 52635.037 21/09/22,03:12:20,19,09,1, 11.8,1,1, 5.177, 10246.575, 469.818, 52635.081 21/09/22,03:12:21,00,10,1, 11.9,1,1, 5.181, 10246.571, 469.818, 52635.081 21/09/22,03:12:21,01,10,1, 11.9,1,1, 5.181, 10246.570, 469.839, 52635.253 21/09/22,03:12:21,02,10,1, 11.9,1,1, 5.181, 10246.566, 469.815, 52635.003 21/09/22,03:12:21,03,10,1, 11.9,1,1, 5.181, 10246.548, 469.811, 52635.040 21/09/22,03:12:21,04,10,1, 11.9,1,1, 5.181, 10246.535, 469.830, 52635.132 21/09/22,03:12:21,05,10,1, 11.9,1,1, 5.181, 10246.504, 469.816, 52635.206 21/09/22,03:12:21,06,10,1, 11.9,1,1, 5.181, 10246.496, 469.849, 52635.323 21/09/22,03:12:21,07,10,1, 11.9,1,1, 5.181, 10246.482, 469.825, 52635.226 21/09/22,03:12:21,08,10,1, 11.9,1,1, 5.181, 10246.453, 469.835, 52635.472 21/09/22,03:12:21,09,10,1, 11.9,1,1, 5.181, 10246.438, 469.795, 52635.378 21/09/22,03:12:21,10,10,1, 11.9,1,1, 5.181, 10246.400, 469.802, 52635.349 21/09/22,03:12:21,11,10,1, 11.9,1,1, 5.181, 10246.404, 469.821, 52635.368 21/09/22,03:12:21,12,10,1, 11.9,1,1, 5.181, 10246.393, 469.811, 52635.405 21/09/22,03:12:21,13,10,1, 11.9,1,1, 5.181, 10246.362, 469.843, 52635.568 21/09/22,03:12:21,14,10,1, 11.9,1,1, 5.181, 10246.371, 469.845, 52635.629 21/09/22,03:12:21,15,10,1, 11.9,1,1, 5.181, 10246.323, 469.826, 52635.681 21/09/22,03:12:21,16,10,1, 11.9,1,1, 5.181, 10246.286, 469.834, 52635.672 21/09/22,03:12:21,17,10,1, 11.9,1,1, 5.181, 10246.293, 469.802, 52635.649 21/09/22,03:12:21,18,10,1, 11.9,1,1, 5.181, 10246.264, 469.784, 52635.648 21/09/22,03:12:21,19,10,1, 11.9,1,1, 5.181, 10246.255, 469.836, 52635.703 21/09/22,03:12:22,00,09,1, 11.8,1,1, 5.179, 10246.254, 469.836, 52635.703 21/09/22,03:12:22,01,09,1, 11.8,1,1, 5.179, 10246.189, 469.831, 52635.924 21/09/22,03:12:22,02,09,1, 11.8,1,1, 5.179, 10246.178, 469.804, 52636.051 21/09/22,03:12:22,03,09,1, 11.8,1,1, 5.179, 10246.164, 469.815, 52636.086 21/09/22,03:12:22,04,09,1, 11.8,1,1, 5.179, 10246.140, 469.801, 52636.124 21/09/22,03:12:22,05,09,1, 11.8,1,1, 5.179, 10246.123, 469.818, 52636.078 21/09/22,03:12:22,06,09,1, 11.8,1,1, 5.179, 10246.119, 469.800, 52636.045 21/09/22,03:12:22,07,09,1, 11.8,1,1, 5.179, 10246.098, 469.790, 52636.076 21/09/22,03:12:22,08,09,1, 11.8,1,1, 5.179, 10246.088, 469.791, 52636.152 21/09/22,03:12:22,09,09,1, 11.8,1,1, 5.179, 10246.067, 469.762, 52636.259 21/09/22,03:12:22,10,09,1, 11.8,1,1, 5.179, 10246.025, 469.750, 52636.259 21/09/22,03:12:22,11,09,1, 11.8,1,1, 5.179, 10246.010, 469.804, 52636.483 21/09/22,03:12:22,12,09,1, 11.8,1,1, 5.179, 10245.986, 469.766, 52636.430 21/09/22,03:12:22,13,09,1, 11.8,1,1, 5.179, 10245.951, 469.742, 52636.395 21/09/22,03:12:22,14,09,1, 11.8,1,1, 5.179, 10245.940, 469.763, 52636.413 21/09/22,03:12:22,15,09,1, 11.8,1,1, 5.179, 10245.942, 469.767, 52636.457 21/09/22,03:12:22,16,09,1, 11.8,1,1, 5.179, 10245.942, 469.720, 52636.514 21/09/22,03:12:22,17,09,1, 11.8,1,1, 5.179, 10245.906, 469.738, 52636.605 21/09/22,03:12:22,18,09,1, 11.8,1,1, 5.179, 10245.870, 469.744, 52636.695 21/09/22,03:12:22,19,09,1, 11.8,1,1, 5.179, 10245.871, 469.730, 52636.735 21/09/22,03:12:23,00,09,1, 11.8,1,1, 5.178, 10245.870, 469.730, 52636.735 21/09/22,03:12:23,01,09,1, 11.8,1,1, 5.178, 10245.813, 469.700, 52636.682 21/09/22,03:12:23,02,09,1, 11.8,1,1, 5.178, 10245.801, 469.678, 52636.549 21/09/22,03:12:23,03,09,1, 11.8,1,1, 5.178, 10245.789, 469.702, 52636.698 21/09/22,03:12:23,04,09,1, 11.8,1,1, 5.178, 10245.804, 469.691, 52636.773 21/09/22,03:12:23,05,09,1, 11.8,1,1, 5.178, 10245.751, 469.672, 52636.924 21/09/22,03:12:23,06,09,1, 11.8,1,1, 5.178, 10245.744, 469.699, 52637.000 21/09/22,03:12:23,07,09,1, 11.8,1,1, 5.178, 10245.744, 469.715, 52637.012 21/09/22,03:12:23,08,09,1, 11.8,1,1, 5.178, 10245.709, 469.710, 52637.049 21/09/22,03:12:23,09,09,1, 11.8,1,1, 5.178, 10245.713, 469.679, 52637.073 21/09/22,03:12:23,10,09,1, 11.8,1,1, 5.178, 10245.714, 469.691, 52637.038 21/09/22,03:12:23,11,09,1, 11.8,1,1, 5.178, 10245.681, 469.666, 52637.055 21/09/22,03:12:23,12,09,1, 11.8,1,1, 5.178, 10245.713, 469.664, 52637.112 21/09/22,03:12:23,13,09,1, 11.8,1,1, 5.178, 10245.698, 469.675, 52637.207 21/09/22,03:12:23,14,09,1, 11.8,1,1, 5.178, 10245.686, 469.680, 52637.301 21/09/22,03:12:23,15,09,1, 11.8,1,1, 5.178, 10245.690, 469.676, 52637.372 21/09/22,03:12:23,16,09,1, 11.8,1,1, 5.178, 10245.663, 469.674, 52637.363 21/09/22,03:12:23,17,09,1, 11.8,1,1, 5.178, 10245.664, 469.683, 52637.349 21/09/22,03:12:23,18,09,1, 11.8,1,1, 5.178, 10245.660, 469.672, 52637.335 21/09/22,03:12:23,19,09,1, 11.8,1,1, 5.178, 10245.683, 469.639, 52637.326 21/09/22,03:12:24,00,09,1, 11.9,1,1, 5.179, 10245.678, 469.639, 52637.326 21/09/22,03:12:24,01,09,1, 11.9,1,1, 5.179, 10245.670, 469.682, 52637.474 21/09/22,03:12:24,02,09,1, 11.9,1,1, 5.179, 10245.663, 469.662, 52637.562 21/09/22,03:12:24,03,09,1, 11.9,1,1, 5.179, 10245.675, 469.697, 52637.705 21/09/22,03:12:24,04,09,1, 11.9,1,1, 5.179, 10245.688, 469.687, 52637.681 21/09/22,03:12:24,05,09,1, 11.9,1,1, 5.179, 10245.671, 469.683, 52637.619 21/09/22,03:12:24,06,09,1, 11.9,1,1, 5.179, 10245.675, 469.700, 52637.611 21/09/22,03:12:24,07,09,1, 11.9,1,1, 5.179, 10245.691, 469.682, 52637.619 21/09/22,03:12:24,08,09,1, 11.9,1,1, 5.179, 10245.706, 469.669, 52637.677 21/09/22,03:12:24,09,09,1, 11.9,1,1, 5.179, 10245.708, 469.696, 52637.800 21/09/22,03:12:24,10,09,1, 11.9,1,1, 5.179, 10245.733, 469.702, 52637.845 21/09/22,03:12:24,11,09,1, 11.9,1,1, 5.179, 10245.757, 469.708, 52637.954 21/09/22,03:12:24,12,09,1, 11.9,1,1, 5.179, 10245.762, 469.725, 52637.949 21/09/22,03:12:24,13,09,1, 11.9,1,1, 5.179, 10245.773, 469.703, 52637.870 21/09/22,03:12:24,14,09,1, 11.9,1,1, 5.179, 10245.781, 469.708, 52637.892 21/09/22,03:12:24,15,09,1, 11.9,1,1, 5.179, 10245.800, 469.724, 52638.040 21/09/22,03:12:24,16,09,1, 11.9,1,1, 5.179, 10245.823, 469.723, 52638.003 21/09/22,03:12:24,17,09,1, 11.9,1,1, 5.179, 10245.861, 469.708, 52638.084 21/09/22,03:12:24,18,09,1, 11.9,1,1, 5.179, 10245.876, 469.726, 52638.113 21/09/22,03:12:24,19,09,1, 11.9,1,1, 5.179, 10245.878, 469.726, 52638.212 21/09/22,03:12:25,00,09,1, 11.8,1,1, 5.175, 10245.870, 469.726, 52638.212 21/09/22,03:12:25,01,09,1, 11.8,1,1, 5.175, 10245.935, 469.725, 52638.263 21/09/22,03:12:25,02,09,1, 11.8,1,1, 5.175, 10245.963, 469.718, 52638.217 21/09/22,03:12:25,03,09,1, 11.8,1,1, 5.175, 10245.996, 469.702, 52638.221 21/09/22,03:12:25,04,09,1, 11.8,1,1, 5.175, 10246.025, 469.700, 52638.219 21/09/22,03:12:25,05,09,1, 11.8,1,1, 5.175, 10246.046, 469.685, 52638.305 21/09/22,03:12:25,06,09,1, 11.8,1,1, 5.175, 10246.056, 469.681, 52638.454 21/09/22,03:12:25,07,09,1, 11.8,1,1, 5.175, 10246.099, 469.667, 52638.485 21/09/22,03:12:25,08,09,1, 11.8,1,1, 5.175, 10246.106, 469.711, 52638.541 21/09/22,03:12:25,09,09,1, 11.8,1,1, 5.175, 10246.129, 469.665, 52638.555 21/09/22,03:12:25,10,09,1, 11.8,1,1, 5.175, 10246.163, 469.640, 52638.496 21/09/22,03:12:25,11,09,1, 11.8,1,1, 5.175, 10246.189, 469.607, 52638.472 21/09/22,03:12:25,12,09,1, 11.8,1,1, 5.175, 10246.240, 469.590, 52638.552 21/09/22,03:12:25,13,09,1, 11.8,1,1, 5.175, 10246.251, 469.607, 52638.572 21/09/22,03:12:25,14,09,1, 11.8,1,1, 5.175, 10246.305, 469.586, 52638.700 21/09/22,03:12:25,15,09,1, 11.8,1,1, 5.175, 10246.337, 469.582, 52638.739 21/09/22,03:12:25,16,09,1, 11.8,1,1, 5.175, 10246.354, 469.577, 52638.824 21/09/22,03:12:25,17,09,1, 11.8,1,1, 5.175, 10246.409, 469.577, 52638.851 21/09/22,03:12:25,18,09,1, 11.8,1,1, 5.175, 10246.452, 469.535, 52638.822 21/09/22,03:12:25,19,09,1, 11.8,1,1, 5.175, 10246.495, 469.535, 52638.805 21/09/22,03:12:26,00,09,1, 11.9,1,1, 5.179, 10246.488, 469.535, 52638.805 21/09/22,03:12:26,01,09,1, 11.9,1,1, 5.179, 10246.586, 469.532, 52638.807 21/09/22,03:12:26,02,09,1, 11.9,1,1, 5.179, 10246.629, 469.505, 52638.926 21/09/22,03:12:26,03,09,1, 11.9,1,1, 5.179, 10246.656, 469.488, 52639.012 21/09/22,03:12:26,04,09,1, 11.9,1,1, 5.179, 10246.699, 469.487, 52639.102 21/09/22,03:12:26,05,09,1, 11.9,1,1, 5.179, 10246.769, 469.482, 52639.109 21/09/22,03:12:26,06,09,1, 11.9,1,1, 5.179, 10246.833, 469.465, 52639.060 21/09/22,03:12:26,07,09,1, 11.9,1,1, 5.179, 10246.876, 469.437, 52639.033 21/09/22,03:12:26,08,09,1, 11.9,1,1, 5.179, 10246.931, 469.416, 52639.053 21/09/22,03:12:26,09,09,1, 11.9,1,1, 5.179, 10247.006, 469.410, 52639.081 21/09/22,03:12:26,10,09,1, 11.9,1,1, 5.179, 10247.039, 469.394, 52639.194 21/09/22,03:12:26,11,09,1, 11.9,1,1, 5.179, 10247.075, 469.351, 52639.162 21/09/22,03:12:26,12,09,1, 11.9,1,1, 5.179, 10247.129, 469.370, 52639.331 21/09/22,03:12:26,13,09,1, 11.9,1,1, 5.179, 10247.194, 469.363, 52639.307 21/09/22,03:12:26,14,09,1, 11.9,1,1, 5.179, 10247.254, 469.319, 52639.240 21/09/22,03:12:26,15,09,1, 11.9,1,1, 5.179, 10247.349, 469.294, 52639.117 21/09/22,03:12:26,16,09,1, 11.9,1,1, 5.179, 10247.366, 469.273, 52638.994 21/09/22,03:12:26,17,09,1, 11.9,1,1, 5.179, 10247.395, 469.280, 52639.323 21/09/22,03:12:26,18,09,1, 11.9,1,1, 5.179, 10247.470, 469.260, 52639.345 21/09/22,03:12:26,19,09,1, 11.9,1,1, 5.179, 10247.529, 469.259, 52639.455 21/09/22,03:12:27,00,08,1, 11.9,1,1, 5.178, 10247.523, 469.259, 52639.455 21/09/22,03:12:27,01,08,1, 11.9,1,1, 5.178, 10247.644, 469.202, 52639.526 21/09/22,03:12:27,02,08,1, 11.9,1,1, 5.178, 10247.695, 469.175, 52639.426 21/09/22,03:12:27,03,08,1, 11.9,1,1, 5.178, 10247.769, 469.136, 52639.332 21/09/22,03:12:27,04,08,1, 11.9,1,1, 5.178, 10247.804, 469.098, 52639.276 21/09/22,03:12:27,05,08,1, 11.9,1,1, 5.178, 10247.886, 469.085, 52639.294 21/09/22,03:12:27,06,08,1, 11.9,1,1, 5.178, 10247.968, 469.077, 52639.429 21/09/22,03:12:27,07,08,1, 11.9,1,1, 5.178, 10248.009, 469.079, 52639.543 21/09/22,03:12:27,08,08,1, 11.9,1,1, 5.178, 10248.098, 469.036, 52639.601 21/09/22,03:12:27,09,08,1, 11.9,1,1, 5.178, 10248.172, 469.037, 52639.619 21/09/22,03:12:27,10,08,1, 11.9,1,1, 5.178, 10248.248, 468.999, 52639.616 21/09/22,03:12:27,11,08,1, 11.9,1,1, 5.178, 10248.299, 468.984, 52639.517 21/09/22,03:12:27,12,08,1, 11.9,1,1, 5.178, 10248.385, 468.972, 52639.492 21/09/22,03:12:27,13,08,1, 11.9,1,1, 5.178, 10248.479, 468.918, 52639.606 21/09/22,03:12:27,14,08,1, 11.9,1,1, 5.178, 10248.515, 468.920, 52639.601 21/09/22,03:12:27,15,08,1, 11.9,1,1, 5.178, 10248.597, 468.889, 52639.744 21/09/22,03:12:27,16,08,1, 11.9,1,1, 5.178, 10248.664, 468.868, 52639.791 21/09/22,03:12:27,17,08,1, 11.9,1,1, 5.178, 10248.743, 468.855, 52639.784 21/09/22,03:12:27,18,08,1, 11.9,1,1, 5.178, 10248.800, 468.797, 52639.762 21/09/22,03:12:27,19,08,1, 11.9,1,1, 5.178, 10248.856, 468.799, 52639.659 21/09/22,03:12:28,00,08,1, 11.9,1,1, 5.176, 10248.849, 468.799, 52639.659 21/09/22,03:12:28,01,08,1, 11.9,1,1, 5.176, 10249.035, 468.716, 52639.713 21/09/22,03:12:28,02,08,1, 11.9,1,1, 5.176, 10249.090, 468.660, 52639.785 21/09/22,03:12:28,03,08,1, 11.9,1,1, 5.176, 10249.139, 468.660, 52639.889 21/09/22,03:12:28,04,08,1, 11.9,1,1, 5.176, 10249.216, 468.629, 52639.949 21/09/22,03:12:28,05,08,1, 11.9,1,1, 5.176, 10249.266, 468.583, 52639.930 21/09/22,03:12:28,06,08,1, 11.9,1,1, 5.176, 10249.346, 468.491, 52639.840 21/09/22,03:12:28,07,08,1, 11.9,1,1, 5.176, 10249.409, 468.475, 52639.754 21/09/22,03:12:28,08,08,1, 11.9,1,1, 5.176, 10249.462, 468.432, 52639.700 21/09/22,03:12:28,09,08,1, 11.9,1,1, 5.176, 10249.528, 468.376, 52639.723 21/09/22,03:12:28,10,08,1, 11.9,1,1, 5.176, 10249.599, 468.329, 52639.809 21/09/22,03:12:28,11,08,1, 11.9,1,1, 5.176, 10249.632, 468.299, 52639.906 21/09/22,03:12:28,12,08,1, 11.9,1,1, 5.176, 10249.683, 468.267, 52639.940 21/09/22,03:12:28,13,08,1, 11.9,1,1, 5.176, 10249.774, 468.201, 52639.887 21/09/22,03:12:28,14,08,1, 11.9,1,1, 5.176, 10249.838, 468.147, 52639.837 21/09/22,03:12:28,15,08,1, 11.9,1,1, 5.176, 10249.860, 468.094, 52639.669 21/09/22,03:12:28,16,08,1, 11.9,1,1, 5.176, 10249.942, 468.047, 52639.864 21/09/22,03:12:28,17,08,1, 11.9,1,1, 5.176, 10250.021, 467.990, 52639.763 21/09/22,03:12:28,18,08,1, 11.9,1,1, 5.176, 10250.088, 467.967, 52639.892 21/09/22,03:12:28,19,08,1, 11.9,1,1, 5.176, 10250.079, 467.921, 52639.965 21/09/22,03:12:29,00,08,1, 11.9,1,1, 5.174, 10250.076, 467.921, 52639.965 21/09/22,03:12:29,01,08,1, 11.9,1,1, 5.174, 10250.178, 467.834, 52639.956 21/09/22,03:12:29,02,08,1, 11.9,1,1, 5.174, 10250.250, 467.759, 52639.872 21/09/22,03:12:29,03,08,1, 11.9,1,1, 5.174, 10250.325, 467.708, 52639.842 21/09/22,03:12:29,04,08,1, 11.9,1,1, 5.174, 10250.386, 467.668, 52639.848 21/09/22,03:12:29,05,08,1, 11.9,1,1, 5.174, 10250.417, 467.613, 52639.992 21/09/22,03:12:29,06,08,1, 11.9,1,1, 5.174, 10250.499, 467.570, 52640.080 21/09/22,03:12:29,07,08,1, 11.9,1,1, 5.174, 10250.536, 467.537, 52640.107 21/09/22,03:12:29,08,08,1, 11.9,1,1, 5.174, 10250.585, 467.487, 52640.161 21/09/22,03:12:29,09,08,1, 11.9,1,1, 5.174, 10250.647, 467.452, 52640.126 21/09/22,03:12:29,10,08,1, 11.9,1,1, 5.174, 10250.693, 467.380, 52640.060 21/09/22,03:12:29,11,08,1, 11.9,1,1, 5.174, 10250.786, 467.354, 52640.000 21/09/22,03:12:29,12,08,1, 11.9,1,1, 5.174, 10250.835, 467.261, 52639.977 21/09/22,03:12:29,13,08,1, 11.9,1,1, 5.174, 10250.868, 467.265, 52640.027 21/09/22,03:12:29,14,08,1, 11.9,1,1, 5.174, 10250.915, 467.219, 52640.121 21/09/22,03:12:29,15,08,1, 11.9,1,1, 5.174, 10250.979, 467.169, 52640.207 21/09/22,03:12:29,16,08,1, 11.9,1,1, 5.174, 10251.012, 467.146, 52640.235 21/09/22,03:12:29,17,08,1, 11.9,1,1, 5.174, 10251.060, 467.083, 52640.167 21/09/22,03:12:29,18,08,1, 11.9,1,1, 5.174, 10251.138, 467.051, 52640.122 21/09/22,03:12:29,19,08,1, 11.9,1,1, 5.174, 10251.198, 467.000, 52640.116 21/09/22,03:12:30,00,08,1, 11.9,1,1, 5.178, 10251.194, 467.000, 52640.116 21/09/22,03:12:30,01,08,1, 11.9,1,1, 5.178, 10251.279, 466.952, 52640.153 21/09/22,03:12:30,02,08,1, 11.9,1,1, 5.178, 10251.331, 466.928, 52640.216 21/09/22,03:12:30,03,08,1, 11.9,1,1, 5.178, 10251.373, 466.892, 52640.306 21/09/22,03:12:30,04,08,1, 11.9,1,1, 5.178, 10251.444, 466.863, 52640.322 21/09/22,03:12:30,05,08,1, 11.9,1,1, 5.178, 10251.494, 466.844, 52640.330 21/09/22,03:12:30,06,08,1, 11.9,1,1, 5.178, 10251.549, 466.779, 52640.248 21/09/22,03:12:30,07,08,1, 11.9,1,1, 5.178, 10251.596, 466.766, 52640.204 21/09/22,03:12:30,08,08,1, 11.9,1,1, 5.178, 10251.673, 466.722, 52640.238 21/09/22,03:12:30,09,08,1, 11.9,1,1, 5.178, 10251.745, 466.704, 52640.335 21/09/22,03:12:30,10,08,1, 11.9,1,1, 5.178, 10251.787, 466.696, 52640.521 21/09/22,03:12:30,11,08,1, 11.9,1,1, 5.178, 10251.818, 466.665, 52640.411 21/09/22,03:12:30,12,08,1, 11.9,1,1, 5.178, 10251.863, 466.651, 52640.486 21/09/22,03:12:30,13,08,1, 11.9,1,1, 5.178, 10251.927, 466.621, 52640.517 21/09/22,03:12:30,14,08,1, 11.9,1,1, 5.178, 10252.026, 466.579, 52640.435 21/09/22,03:12:30,15,08,1, 11.9,1,1, 5.178, 10252.064, 466.557, 52640.450 21/09/22,03:12:30,16,08,1, 11.9,1,1, 5.178, 10252.130, 466.539, 52640.473 21/09/22,03:12:30,17,08,1, 11.9,1,1, 5.178, 10252.167, 466.540, 52640.542 21/09/22,03:12:30,18,08,1, 11.9,1,1, 5.178, 10252.207, 466.536, 52640.612 21/09/22,03:12:30,19,08,1, 11.9,1,1, 5.178, 10252.289, 466.543, 52640.720 21/09/22,03:12:31,00,08,1, 11.9,1,1, 5.179, 10252.287, 466.543, 52640.720 21/09/22,03:12:31,01,08,1, 11.9,1,1, 5.179, 10252.395, 466.496, 52640.709 21/09/22,03:12:31,02,08,1, 11.9,1,1, 5.179, 10252.427, 466.483, 52640.711 21/09/22,03:12:31,03,08,1, 11.9,1,1, 5.179, 10252.532, 466.456, 52640.742 21/09/22,03:12:31,04,08,1, 11.9,1,1, 5.179, 10252.551, 466.439, 52640.653 21/09/22,03:12:31,05,08,1, 11.9,1,1, 5.179, 10252.620, 466.461, 52640.732 21/09/22,03:12:31,06,08,1, 11.9,1,1, 5.179, 10252.672, 466.452, 52640.833 21/09/22,03:12:31,07,08,1, 11.9,1,1, 5.179, 10252.731, 466.459, 52640.872 21/09/22,03:12:31,08,08,1, 11.9,1,1, 5.179, 10252.788, 466.471, 52640.993 21/09/22,03:12:31,09,08,1, 11.9,1,1, 5.179, 10252.849, 466.461, 52641.001 21/09/22,03:12:31,10,08,1, 11.9,1,1, 5.179, 10252.944, 466.449, 52640.965 21/09/22,03:12:31,11,08,1, 11.9,1,1, 5.179, 10252.985, 466.455, 52640.930 21/09/22,03:12:31,12,08,1, 11.9,1,1, 5.179, 10253.038, 466.437, 52640.902 21/09/22,03:12:31,13,08,1, 11.9,1,1, 5.179, 10253.071, 466.441, 52640.954 21/09/22,03:12:31,14,08,1, 11.9,1,1, 5.179, 10253.135, 466.451, 52641.081 21/09/22,03:12:31,15,08,1, 11.9,1,1, 5.179, 10253.170, 466.477, 52641.205 21/09/22,03:12:31,16,08,1, 11.9,1,1, 5.179, 10253.229, 466.475, 52641.264 21/09/22,03:12:31,17,08,1, 11.9,1,1, 5.179, 10253.287, 466.485, 52641.242 21/09/22,03:12:31,18,08,1, 11.9,1,1, 5.179, 10253.334, 466.471, 52641.179 21/09/22,03:12:31,19,08,1, 11.9,1,1, 5.179, 10253.393, 466.494, 52641.158 21/09/22,03:12:32,00,08,1, 11.9,1,1, 5.178, 10253.389, 466.494, 52641.158 21/09/22,03:12:32,01,08,1, 11.9,1,1, 5.178, 10253.493, 466.483, 52641.261 21/09/22,03:12:32,02,08,1, 11.9,1,1, 5.178, 10253.496, 466.505, 52641.328 21/09/22,03:12:32,03,08,1, 11.9,1,1, 5.178, 10253.540, 466.515, 52641.375 21/09/22,03:12:32,04,08,1, 11.9,1,1, 5.178, 10253.603, 466.511, 52641.498 21/09/22,03:12:32,05,08,1, 11.9,1,1, 5.178, 10253.644, 466.529, 52641.521 21/09/22,03:12:32,06,08,1, 11.9,1,1, 5.178, 10253.696, 466.497, 52641.438 21/09/22,03:12:32,07,08,1, 11.9,1,1, 5.178, 10253.720, 466.512, 52641.442 21/09/22,03:12:32,08,08,1, 11.9,1,1, 5.178, 10253.773, 466.512, 52641.417 21/09/22,03:12:32,09,08,1, 11.9,1,1, 5.178, 10253.797, 466.525, 52641.481 21/09/22,03:12:32,10,08,1, 11.9,1,1, 5.178, 10253.827, 466.529, 52641.536 21/09/22,03:12:32,11,08,1, 11.9,1,1, 5.178, 10253.878, 466.550, 52641.640 21/09/22,03:12:32,12,08,1, 11.9,1,1, 5.178, 10253.907, 466.536, 52641.686 21/09/22,03:12:32,13,08,1, 11.9,1,1, 5.178, 10253.903, 466.536, 52641.685 21/09/22,03:12:32,14,08,1, 11.9,1,1, 5.178, 10253.962, 466.534, 52641.646 21/09/22,03:12:32,15,08,1, 11.9,1,1, 5.178, 10253.968, 466.543, 52641.634 21/09/22,03:12:32,16,08,1, 11.9,1,1, 5.178, 10254.016, 466.515, 52641.600 21/09/22,03:12:32,17,08,1, 11.9,1,1, 5.178, 10254.054, 466.512, 52641.646 21/09/22,03:12:32,18,08,1, 11.9,1,1, 5.178, 10254.080, 466.533, 52641.699 21/09/22,03:12:32,19,08,1, 11.9,1,1, 5.178, 10254.088, 466.530, 52641.792 21/09/22,03:12:33,00,09,1, 11.9,1,1, 5.179, 10254.081, 466.530, 52641.792 21/09/22,03:12:33,01,09,1, 11.9,1,1, 5.179, 10254.134, 466.525, 52641.885 21/09/22,03:12:33,02,09,1, 11.9,1,1, 5.179, 10254.138, 466.476, 52641.859 21/09/22,03:12:33,03,09,1, 11.9,1,1, 5.179, 10254.164, 466.444, 52641.830 21/09/22,03:12:33,04,09,1, 11.9,1,1, 5.179, 10254.231, 466.451, 52641.813 21/09/22,03:12:33,05,09,1, 11.9,1,1, 5.179, 10254.194, 466.431, 52641.854 21/09/22,03:12:33,06,09,1, 11.9,1,1, 5.179, 10254.240, 466.417, 52641.935 21/09/22,03:12:33,07,09,1, 11.9,1,1, 5.179, 10254.236, 466.380, 52641.983 21/09/22,03:12:33,08,09,1, 11.9,1,1, 5.179, 10254.252, 466.376, 52642.049 21/09/22,03:12:33,09,09,1, 11.9,1,1, 5.179, 10254.263, 466.356, 52642.079 21/09/22,03:12:33,10,09,1, 11.9,1,1, 5.179, 10254.278, 466.352, 52642.026 21/09/22,03:12:33,11,09,1, 11.9,1,1, 5.179, 10254.285, 466.309, 52641.957 21/09/22,03:12:33,12,09,1, 11.9,1,1, 5.179, 10254.273, 466.272, 52641.958 21/09/22,03:12:33,13,09,1, 11.9,1,1, 5.179, 10254.291, 466.255, 52641.904 21/09/22,03:12:33,14,09,1, 11.9,1,1, 5.179, 10254.286, 466.251, 52641.972 21/09/22,03:12:33,15,09,1, 11.9,1,1, 5.179, 10254.295, 466.223, 52642.047 21/09/22,03:12:33,16,09,1, 11.9,1,1, 5.179, 10254.309, 466.193, 52642.130 21/09/22,03:12:33,17,09,1, 11.9,1,1, 5.179, 10254.324, 466.199, 52642.205 21/09/22,03:12:33,18,09,1, 11.9,1,1, 5.179, 10254.319, 466.185, 52642.096 21/09/22,03:12:33,19,09,1, 11.9,1,1, 5.179, 10254.294, 466.170, 52642.088 21/09/22,03:12:34,00,09,1, 11.9,1,1, 5.178, 10254.290, 466.170, 52642.088 21/09/22,03:12:34,01,09,1, 11.9,1,1, 5.178, 10254.336, 466.138, 52642.118 21/09/22,03:12:34,02,09,1, 11.9,1,1, 5.178, 10254.338, 466.121, 52642.201 21/09/22,03:12:34,03,09,1, 11.9,1,1, 5.178, 10254.342, 466.090, 52642.320 21/09/22,03:12:34,04,09,1, 11.9,1,1, 5.178, 10254.359, 466.060, 52642.331 21/09/22,03:12:34,05,09,1, 11.9,1,1, 5.178, 10254.339, 466.038, 52642.356 21/09/22,03:12:34,06,09,1, 11.9,1,1, 5.178, 10254.329, 466.015, 52642.377 21/09/22,03:12:34,07,09,1, 11.9,1,1, 5.178, 10254.358, 465.972, 52642.314 21/09/22,03:12:34,08,09,1, 11.9,1,1, 5.178, 10254.349, 465.971, 52642.297 21/09/22,03:12:34,09,09,1, 11.9,1,1, 5.178, 10254.377, 465.930, 52642.359 21/09/22,03:12:34,10,09,1, 11.9,1,1, 5.178, 10254.367, 465.949, 52642.467 21/09/22,03:12:34,11,09,1, 11.9,1,1, 5.178, 10254.383, 465.947, 52642.618 21/09/22,03:12:34,12,09,1, 11.9,1,1, 5.178, 10254.328, 465.911, 52642.666 21/09/22,03:12:34,13,09,1, 11.9,1,1, 5.178, 10254.344, 465.895, 52642.697 21/09/22,03:12:34,14,09,1, 11.9,1,1, 5.178, 10254.365, 465.844, 52642.624 21/09/22,03:12:34,15,09,1, 11.9,1,1, 5.178, 10254.367, 465.844, 52642.536 21/09/22,03:12:34,16,09,1, 11.9,1,1, 5.178, 10254.357, 465.777, 52642.532 21/09/22,03:12:34,17,09,1, 11.9,1,1, 5.178, 10254.391, 465.806, 52642.522 21/09/22,03:12:34,18,09,1, 11.9,1,1, 5.178, 10254.396, 465.772, 52642.644 21/09/22,03:12:34,19,09,1, 11.9,1,1, 5.178, 10254.369, 465.739, 52642.735 21/09/22,03:12:35,00,09,1, 11.9,1,1, 5.180, 10254.365, 465.739, 52642.735 21/09/22,03:12:35,01,09,1, 11.9,1,1, 5.180, 10254.366, 465.726, 52642.753 21/09/22,03:12:35,02,09,1, 11.9,1,1, 5.180, 10254.377, 465.686, 52642.759 21/09/22,03:12:35,03,09,1, 11.9,1,1, 5.180, 10254.377, 465.658, 52642.690 21/09/22,03:12:35,04,09,1, 11.9,1,1, 5.180, 10254.374, 465.650, 52642.731 21/09/22,03:12:35,05,09,1, 11.9,1,1, 5.180, 10254.380, 465.611, 52642.812 21/09/22,03:12:35,06,09,1, 11.9,1,1, 5.180, 10254.406, 465.602, 52642.897 21/09/22,03:12:35,07,09,1, 11.9,1,1, 5.180, 10254.393, 465.577, 52642.998 21/09/22,03:12:35,08,09,1, 11.9,1,1, 5.180, 10254.388, 465.572, 52643.032 21/09/22,03:12:35,09,09,1, 11.9,1,1, 5.180, 10254.372, 465.554, 52643.053 21/09/22,03:12:35,10,09,1, 11.9,1,1, 5.180, 10254.386, 465.521, 52643.089 21/09/22,03:12:35,11,09,1, 11.9,1,1, 5.180, 10254.367, 465.512, 52643.027 21/09/22,03:12:35,12,09,1, 11.9,1,1, 5.180, 10254.399, 465.513, 52643.050 21/09/22,03:12:35,13,09,1, 11.9,1,1, 5.180, 10254.382, 465.503, 52643.114 21/09/22,03:12:35,14,09,1, 11.9,1,1, 5.180, 10254.390, 465.489, 52643.231 21/09/22,03:12:35,15,09,1, 11.9,1,1, 5.180, 10254.382, 465.462, 52643.367 21/09/22,03:12:35,16,09,1, 11.9,1,1, 5.180, 10254.373, 465.494, 52643.390 21/09/22,03:12:35,17,09,1, 11.9,1,1, 5.180, 10254.374, 465.457, 52643.376 21/09/22,03:12:35,18,09,1, 11.9,1,1, 5.180, 10254.365, 465.436, 52643.345 21/09/22,03:12:35,19,09,1, 11.9,1,1, 5.180, 10254.373, 465.409, 52643.300 21/09/22,03:12:36,00,09,1, 11.9,1,1, 5.177, 10254.365, 465.409, 52643.300 21/09/22,03:12:36,01,09,1, 11.9,1,1, 5.177, 10254.391, 465.410, 52643.470 21/09/22,03:12:36,02,09,1, 11.9,1,1, 5.177, 10254.399, 465.386, 52643.611 21/09/22,03:12:36,03,09,1, 11.9,1,1, 5.177, 10254.357, 465.392, 52643.655 21/09/22,03:12:36,04,09,1, 11.9,1,1, 5.177, 10254.384, 465.388, 52643.674 21/09/22,03:12:36,05,09,1, 11.9,1,1, 5.177, 10254.393, 465.370, 52643.656 21/09/22,03:12:36,06,09,1, 11.9,1,1, 5.177, 10254.395, 465.366, 52643.636 21/09/22,03:12:36,07,09,1, 11.9,1,1, 5.177, 10254.369, 465.364, 52643.600 21/09/22,03:12:36,08,09,1, 11.9,1,1, 5.177, 10254.396, 465.336, 52643.720 21/09/22,03:12:36,09,09,1, 11.9,1,1, 5.177, 10254.389, 465.370, 52643.767 21/09/22,03:12:36,10,09,1, 11.9,1,1, 5.177, 10254.373, 465.351, 52643.873 21/09/22,03:12:36,11,09,1, 11.9,1,1, 5.177, 10254.368, 465.379, 52643.971 21/09/22,03:12:36,12,09,1, 11.9,1,1, 5.177, 10254.347, 465.363, 52643.978 21/09/22,03:12:36,13,09,1, 11.9,1,1, 5.177, 10254.379, 465.348, 52643.998 21/09/22,03:12:36,14,09,1, 11.9,1,1, 5.177, 10254.379, 465.333, 52643.910 21/09/22,03:12:36,15,09,1, 11.9,1,1, 5.177, 10254.394, 465.334, 52643.926 21/09/22,03:12:36,16,09,1, 11.9,1,1, 5.177, 10254.403, 465.337, 52643.971 21/09/22,03:12:36,17,09,1, 11.9,1,1, 5.177, 10254.413, 465.371, 52644.046 21/09/22,03:12:36,18,09,1, 11.9,1,1, 5.177, 10254.388, 465.356, 52644.100 21/09/22,03:12:36,19,09,1, 11.9,1,1, 5.177, 10254.396, 465.335, 52644.186 21/09/22,03:12:37,00,09,1, 11.9,1,1, 5.181, 10254.390, 465.335, 52644.186 21/09/22,03:12:37,01,09,1, 11.9,1,1, 5.181, 10254.411, 465.340, 52644.233 21/09/22,03:12:37,02,09,1, 11.9,1,1, 5.181, 10254.401, 465.356, 52644.221 21/09/22,03:12:37,03,09,1, 11.9,1,1, 5.181, 10254.413, 465.377, 52644.202 21/09/22,03:12:37,04,09,1, 11.9,1,1, 5.181, 10254.424, 465.359, 52644.245 21/09/22,03:12:37,05,09,1, 11.9,1,1, 5.181, 10254.432, 465.371, 52644.303 21/09/22,03:12:37,06,09,1, 11.9,1,1, 5.181, 10254.467, 465.397, 52644.391 21/09/22,03:12:37,07,09,1, 11.9,1,1, 5.181, 10254.432, 465.391, 52644.497 21/09/22,03:12:37,08,09,1, 11.9,1,1, 5.181, 10254.440, 465.398, 52644.493 21/09/22,03:12:37,09,09,1, 11.9,1,1, 5.181, 10254.460, 465.433, 52644.536 21/09/22,03:12:37,10,09,1, 11.9,1,1, 5.181, 10254.472, 465.429, 52644.458 21/09/22,03:12:37,11,09,1, 11.9,1,1, 5.181, 10254.467, 465.439, 52644.425 21/09/22,03:12:37,12,09,1, 11.9,1,1, 5.181, 10254.481, 465.454, 52644.458 21/09/22,03:12:37,13,09,1, 11.9,1,1, 5.181, 10254.527, 465.482, 52644.513 21/09/22,03:12:37,14,09,1, 11.9,1,1, 5.181, 10254.510, 465.483, 52644.602 21/09/22,03:12:37,15,09,1, 11.9,1,1, 5.181, 10254.497, 465.534, 52644.760 21/09/22,03:12:37,16,09,1, 11.9,1,1, 5.181, 10254.547, 465.547, 52644.658 21/09/22,03:12:37,17,09,1, 11.9,1,1, 5.181, 10254.529, 465.569, 52644.726 21/09/22,03:12:37,18,09,1, 11.9,1,1, 5.181, 10254.569, 465.578, 52644.687 21/09/22,03:12:37,19,09,1, 11.9,1,1, 5.181, 10254.577, 465.599, 52644.680 21/09/22,03:12:38,00,09,1, 11.9,1,1, 5.182, 10254.574, 465.599, 52644.680 21/09/22,03:12:38,01,09,1, 11.9,1,1, 5.182, 10254.595, 465.665, 52644.708 21/09/22,03:12:38,02,09,1, 11.9,1,1, 5.182, 10254.611, 465.672, 52644.828 21/09/22,03:12:38,03,09,1, 11.9,1,1, 5.182, 10254.593, 465.710, 52644.916 21/09/22,03:12:38,04,09,1, 11.9,1,1, 5.182, 10254.634, 465.742, 52645.022 21/09/22,03:12:38,05,09,1, 11.9,1,1, 5.182, 10254.628, 465.779, 52645.234 21/09/22,03:12:38,06,09,1, 11.9,1,1, 5.182, 10254.700, 465.775, 52644.930 21/09/22,03:12:38,07,09,1, 11.9,1,1, 5.182, 10254.742, 465.799, 52644.907 21/09/22,03:12:38,08,09,1, 11.9,1,1, 5.182, 10254.747, 465.828, 52644.933 21/09/22,03:12:38,09,09,1, 11.9,1,1, 5.182, 10254.762, 465.877, 52645.014 21/09/22,03:12:38,10,09,1, 11.9,1,1, 5.182, 10254.777, 465.887, 52645.057 21/09/22,03:12:38,11,09,1, 11.9,1,1, 5.182, 10254.835, 465.904, 52645.169 21/09/22,03:12:38,12,09,1, 11.9,1,1, 5.182, 10254.836, 465.943, 52645.213 21/09/22,03:12:38,13,09,1, 11.9,1,1, 5.182, 10254.871, 465.979, 52645.235 21/09/22,03:12:38,14,09,1, 11.9,1,1, 5.182, 10254.923, 466.023, 52645.184 21/09/22,03:12:38,15,09,1, 11.9,1,1, 5.182, 10254.943, 466.018, 52645.137 21/09/22,03:12:38,16,09,1, 11.9,1,1, 5.182, 10254.981, 466.044, 52645.115 21/09/22,03:12:38,17,09,1, 11.9,1,1, 5.182, 10255.035, 466.088, 52645.164 21/09/22,03:12:38,18,09,1, 11.9,1,1, 5.182, 10255.043, 466.117, 52645.263 21/09/22,03:12:38,19,09,1, 11.9,1,1, 5.182, 10255.076, 466.158, 52645.323 21/09/22,03:12:39,00,09,1, 11.9,1,1, 5.178, 10255.075, 466.158, 52645.323 21/09/22,03:12:39,01,09,1, 11.9,1,1, 5.178, 10255.140, 466.199, 52645.415 21/09/22,03:12:39,02,09,1, 11.9,1,1, 5.178, 10255.169, 466.223, 52645.334 21/09/22,03:12:39,03,09,1, 11.9,1,1, 5.178, 10255.233, 466.216, 52645.286 21/09/22,03:12:39,04,09,1, 11.9,1,1, 5.178, 10255.250, 466.257, 52645.287 21/09/22,03:12:39,05,09,1, 11.9,1,1, 5.178, 10255.288, 466.310, 52645.346 21/09/22,03:12:39,06,09,1, 11.9,1,1, 5.178, 10255.329, 466.328, 52645.441 21/09/22,03:12:39,07,09,1, 11.9,1,1, 5.178, 10255.373, 466.362, 52645.471 21/09/22,03:12:39,08,09,1, 11.9,1,1, 5.178, 10255.403, 466.407, 52645.538 21/09/22,03:12:39,09,09,1, 11.9,1,1, 5.178, 10255.432, 466.430, 52645.543 21/09/22,03:12:39,10,09,1, 11.9,1,1, 5.178, 10255.491, 466.447, 52645.482 21/09/22,03:12:39,11,09,1, 11.9,1,1, 5.178, 10255.535, 466.493, 52645.448 21/09/22,03:12:39,12,09,1, 11.9,1,1, 5.178, 10255.586, 466.512, 52645.445 21/09/22,03:12:39,13,09,1, 11.9,1,1, 5.178, 10255.621, 466.545, 52645.463 21/09/22,03:12:39,14,09,1, 11.9,1,1, 5.178, 10255.665, 466.586, 52645.517 21/09/22,03:12:39,15,09,1, 11.9,1,1, 5.178, 10255.722, 466.627, 52645.642 21/09/22,03:12:39,16,09,1, 11.9,1,1, 5.178, 10255.760, 466.639, 52645.592 21/09/22,03:12:39,17,09,1, 11.9,1,1, 5.178, 10255.815, 466.657, 52645.612 21/09/22,03:12:39,18,09,1, 11.9,1,1, 5.178, 10255.858, 466.718, 52645.600 21/09/22,03:12:39,19,09,1, 11.9,1,1, 5.178, 10255.891, 466.743, 52645.533 21/09/22,03:12:40,00,09,1, 11.9,1,1, 5.179, 10255.884, 466.743, 52645.533 21/09/22,03:12:40,01,09,1, 11.9,1,1, 5.179, 10255.997, 466.817, 52645.535 21/09/22,03:12:40,02,09,1, 11.9,1,1, 5.179, 10256.048, 466.868, 52645.654 21/09/22,03:12:40,03,09,1, 11.9,1,1, 5.179, 10256.087, 466.904, 52645.730 21/09/22,03:12:40,04,09,1, 11.9,1,1, 5.179, 10256.129, 466.945, 52645.704 21/09/22,03:12:40,05,09,1, 11.9,1,1, 5.179, 10256.194, 466.980, 52645.773 21/09/22,03:12:40,06,09,1, 11.9,1,1, 5.179, 10256.245, 466.972, 52645.747 21/09/22,03:12:40,07,09,1, 11.9,1,1, 5.179, 10256.303, 467.025, 52645.660 21/09/22,03:12:40,08,09,1, 11.9,1,1, 5.179, 10256.340, 467.066, 52645.593 21/09/22,03:12:40,09,09,1, 11.9,1,1, 5.179, 10256.393, 467.087, 52645.692 21/09/22,03:12:40,10,09,1, 11.9,1,1, 5.179, 10256.447, 467.101, 52645.780 21/09/22,03:12:40,11,09,1, 11.9,1,1, 5.179, 10256.490, 467.130, 52645.862 21/09/22,03:12:40,12,09,1, 11.9,1,1, 5.179, 10256.531, 467.150, 52645.910 21/09/22,03:12:40,13,09,1, 11.9,1,1, 5.179, 10256.590, 467.178, 52645.863 21/09/22,03:12:40,14,09,1, 11.9,1,1, 5.179, 10256.628, 467.185, 52645.782 21/09/22,03:12:40,15,09,1, 11.9,1,1, 5.179, 10256.719, 467.213, 52645.770 21/09/22,03:12:40,16,09,1, 11.9,1,1, 5.179, 10256.770, 467.227, 52645.737 21/09/22,03:12:40,17,09,1, 11.9,1,1, 5.179, 10256.820, 467.277, 52645.753 21/09/22,03:12:40,18,09,1, 11.9,1,1, 5.179, 10256.859, 467.289, 52645.801 21/09/22,03:12:40,19,09,1, 11.9,1,1, 5.179, 10256.903, 467.284, 52645.890 21/09/22,03:12:41,00,09,1, 11.9,1,1, 5.181, 10256.902, 467.284, 52645.890 21/09/22,03:12:41,01,09,1, 11.9,1,1, 5.181, 10256.999, 467.329, 52645.930 21/09/22,03:12:41,02,09,1, 11.9,1,1, 5.181, 10257.066, 467.345, 52645.894 21/09/22,03:12:41,03,09,1, 11.9,1,1, 5.181, 10257.098, 467.339, 52645.805 21/09/22,03:12:41,04,09,1, 11.9,1,1, 5.181, 10257.159, 467.343, 52645.768 21/09/22,03:12:41,05,09,1, 11.9,1,1, 5.181, 10257.172, 467.354, 52645.824 21/09/22,03:12:41,06,09,1, 11.9,1,1, 5.181, 10257.237, 467.386, 52645.911 21/09/22,03:12:41,07,09,1, 11.9,1,1, 5.181, 10257.295, 467.402, 52645.973 21/09/22,03:12:41,08,09,1, 11.9,1,1, 5.181, 10257.309, 467.399, 52645.982 21/09/22,03:12:41,09,09,1, 11.9,1,1, 5.181, 10257.370, 467.424, 52645.948 21/09/22,03:12:41,10,09,1, 11.9,1,1, 5.181, 10257.423, 467.392, 52645.881 21/09/22,03:12:41,11,09,1, 11.9,1,1, 5.181, 10257.465, 467.399, 52645.845 21/09/22,03:12:41,12,09,1, 11.9,1,1, 5.181, 10257.527, 467.394, 52645.861 21/09/22,03:12:41,13,09,1, 11.9,1,1, 5.181, 10257.576, 467.422, 52645.909 21/09/22,03:12:41,14,09,1, 11.9,1,1, 5.181, 10257.618, 467.424, 52645.975 21/09/22,03:12:41,15,09,1, 11.9,1,1, 5.181, 10257.645, 467.449, 52646.166 21/09/22,03:12:41,16,09,1, 11.9,1,1, 5.181, 10257.682, 467.437, 52646.048 21/09/22,03:12:41,17,09,1, 11.9,1,1, 5.181, 10257.753, 467.455, 52646.151 21/09/22,03:12:41,18,09,1, 11.9,1,1, 5.181, 10257.804, 467.440, 52646.022 21/09/22,03:12:41,19,09,1, 11.9,1,1, 5.181, 10257.849, 467.418, 52645.973 21/09/22,03:12:42,00,09,1, 11.9,1,1, 5.181, 10257.845, 467.418, 52645.973 21/09/22,03:12:42,01,09,1, 11.9,1,1, 5.181, 10257.932, 467.437, 52646.054 21/09/22,03:12:42,02,09,1, 11.9,1,1, 5.181, 10258.010, 467.446, 52646.112 21/09/22,03:12:42,03,09,1, 11.9,1,1, 5.181, 10258.036, 467.448, 52646.200 21/09/22,03:12:42,04,09,1, 11.9,1,1, 5.181, 10258.069, 467.461, 52646.177 21/09/22,03:12:42,05,09,1, 11.9,1,1, 5.181, 10258.137, 467.457, 52646.078 21/09/22,03:12:42,06,09,1, 11.9,1,1, 5.181, 10258.195, 467.461, 52646.092 21/09/22,03:12:42,07,09,1, 11.9,1,1, 5.181, 10258.223, 467.439, 52646.026 21/09/22,03:12:42,08,09,1, 11.9,1,1, 5.181, 10258.281, 467.445, 52646.063 21/09/22,03:12:42,09,09,1, 11.9,1,1, 5.181, 10258.327, 467.443, 52646.177 21/09/22,03:12:42,10,09,1, 11.9,1,1, 5.181, 10258.390, 467.411, 52646.257 21/09/22,03:12:42,11,09,1, 11.9,1,1, 5.181, 10258.434, 467.439, 52646.282 21/09/22,03:12:42,12,09,1, 11.9,1,1, 5.181, 10258.467, 467.443, 52646.293 21/09/22,03:12:42,13,09,1, 11.9,1,1, 5.181, 10258.526, 467.423, 52646.219 21/09/22,03:12:42,14,09,1, 11.9,1,1, 5.181, 10258.584, 467.433, 52646.157 21/09/22,03:12:42,15,09,1, 11.9,1,1, 5.181, 10258.615, 467.415, 52646.156 21/09/22,03:12:42,16,09,1, 11.9,1,1, 5.181, 10258.705, 467.412, 52646.183 21/09/22,03:12:42,17,09,1, 11.9,1,1, 5.181, 10258.770, 467.412, 52646.009 21/09/22,03:12:42,18,09,1, 11.9,1,1, 5.181, 10258.833, 467.407, 52646.253 21/09/22,03:12:42,19,09,1, 11.9,1,1, 5.181, 10258.845, 467.426, 52646.366 21/09/22,03:12:43,00,09,1, 11.9,1,1, 5.182, 10258.838, 467.426, 52646.366 21/09/22,03:12:43,01,09,1, 11.9,1,1, 5.182, 10258.948, 467.432, 52646.330 21/09/22,03:12:43,02,09,1, 11.9,1,1, 5.182, 10259.005, 467.393, 52646.280 21/09/22,03:12:43,03,09,1, 11.9,1,1, 5.182, 10259.060, 467.410, 52646.271 21/09/22,03:12:43,04,09,1, 11.9,1,1, 5.182, 10259.094, 467.423, 52646.253 21/09/22,03:12:43,05,09,1, 11.9,1,1, 5.182, 10259.093, 467.417, 52646.595 21/09/22,03:12:43,06,09,1, 11.9,1,1, 5.182, 10259.188, 467.424, 52646.533 21/09/22,03:12:43,07,09,1, 11.9,1,1, 5.182, 10259.223, 467.400, 52646.425 21/09/22,03:12:43,08,09,1, 11.9,1,1, 5.182, 10259.294, 467.427, 52646.583 21/09/22,03:12:43,09,09,1, 11.9,1,1, 5.182, 10259.305, 467.437, 52646.521 21/09/22,03:12:43,10,09,1, 11.9,1,1, 5.182, 10259.353, 467.426, 52646.469 21/09/22,03:12:43,11,09,1, 11.9,1,1, 5.182, 10259.434, 467.415, 52646.398 21/09/22,03:12:43,12,09,1, 11.9,1,1, 5.182, 10259.465, 467.410, 52646.408 21/09/22,03:12:43,13,09,1, 11.9,1,1, 5.182, 10259.554, 467.428, 52646.430 21/09/22,03:12:43,14,09,1, 11.9,1,1, 5.182, 10259.582, 467.444, 52646.556 21/09/22,03:12:43,15,09,1, 11.9,1,1, 5.182, 10259.626, 467.454, 52646.615 21/09/22,03:12:43,16,09,1, 11.9,1,1, 5.182, 10259.674, 467.457, 52646.594 21/09/22,03:12:43,17,09,1, 11.9,1,1, 5.182, 10259.716, 467.465, 52646.551 21/09/22,03:12:43,18,09,1, 11.9,1,1, 5.182, 10259.767, 467.458, 52646.512 21/09/22,03:12:43,19,09,1, 11.9,1,1, 5.182, 10259.838, 467.445, 52646.495 21/09/22,03:12:44,00,08,1, 11.9,1,1, 5.180, 10259.831, 467.445, 52646.495 21/09/22,03:12:44,01,08,1, 11.9,1,1, 5.180, 10259.918, 467.507, 52646.576 21/09/22,03:12:44,02,08,1, 11.9,1,1, 5.180, 10259.960, 467.487, 52646.662 21/09/22,03:12:44,03,08,1, 11.9,1,1, 5.180, 10260.006, 467.500, 52646.787 21/09/22,03:12:44,04,08,1, 11.9,1,1, 5.180, 10260.009, 467.498, 52646.752 21/09/22,03:12:44,05,08,1, 11.9,1,1, 5.180, 10260.064, 467.526, 52646.750 21/09/22,03:12:44,06,08,1, 11.9,1,1, 5.180, 10260.129, 467.507, 52646.654 21/09/22,03:12:44,07,08,1, 11.9,1,1, 5.180, 10260.157, 467.471, 52646.590 21/09/22,03:12:44,08,08,1, 11.9,1,1, 5.180, 10260.218, 467.505, 52646.595 21/09/22,03:12:44,09,08,1, 11.9,1,1, 5.180, 10260.251, 467.490, 52646.699 21/09/22,03:12:44,10,08,1, 11.9,1,1, 5.180, 10260.291, 467.532, 52646.769 21/09/22,03:12:44,11,08,1, 11.9,1,1, 5.180, 10260.339, 467.538, 52646.810 21/09/22,03:12:44,12,08,1, 11.9,1,1, 5.180, 10260.358, 467.533, 52646.789 21/09/22,03:12:44,13,08,1, 11.9,1,1, 5.180, 10260.400, 467.531, 52646.731 21/09/22,03:12:44,14,08,1, 11.9,1,1, 5.180, 10260.438, 467.525, 52646.690 21/09/22,03:12:44,15,08,1, 11.9,1,1, 5.180, 10260.498, 467.564, 52646.658 21/09/22,03:12:44,16,08,1, 11.9,1,1, 5.180, 10260.549, 467.539, 52646.681 21/09/22,03:12:44,17,08,1, 11.9,1,1, 5.180, 10260.564, 467.527, 52646.736 21/09/22,03:12:44,18,08,1, 11.9,1,1, 5.180, 10260.598, 467.567, 52646.855 21/09/22,03:12:44,19,08,1, 11.9,1,1, 5.180, 10260.630, 467.547, 52646.872 21/09/22,03:12:45,00,09,1, 11.8,1,1, 5.182, 10260.624, 467.547, 52646.872 21/09/22,03:12:45,01,09,1, 11.8,1,1, 5.182, 10260.714, 467.551, 52646.828 21/09/22,03:12:45,02,09,1, 11.8,1,1, 5.182, 10260.749, 467.565, 52646.778 21/09/22,03:12:45,03,09,1, 11.8,1,1, 5.182, 10260.773, 467.550, 52646.728 21/09/22,03:12:45,04,09,1, 11.8,1,1, 5.182, 10260.830, 467.547, 52646.780 21/09/22,03:12:45,05,09,1, 11.8,1,1, 5.182, 10260.833, 467.539, 52646.859 21/09/22,03:12:45,06,09,1, 11.8,1,1, 5.182, 10260.853, 467.563, 52646.952 21/09/22,03:12:45,07,09,1, 11.8,1,1, 5.182, 10260.892, 467.561, 52646.943 21/09/22,03:12:45,08,09,1, 11.8,1,1, 5.182, 10260.900, 467.527, 52646.901 21/09/22,03:12:45,09,09,1, 11.8,1,1, 5.182, 10260.954, 467.529, 52646.835 21/09/22,03:12:45,10,09,1, 11.8,1,1, 5.182, 10260.992, 467.513, 52646.784 21/09/22,03:12:45,11,09,1, 11.8,1,1, 5.182, 10261.053, 467.510, 52646.458 21/09/22,03:12:45,12,09,1, 11.8,1,1, 5.182, 10261.046, 467.527, 52646.695 21/09/22,03:12:45,13,09,1, 11.8,1,1, 5.182, 10261.044, 467.498, 52646.752 21/09/22,03:12:45,14,09,1, 11.8,1,1, 5.182, 10261.089, 467.534, 52646.827 21/09/22,03:12:45,15,09,1, 11.8,1,1, 5.182, 10261.153, 467.503, 52646.852 21/09/22,03:12:45,16,09,1, 11.8,1,1, 5.182, 10261.171, 467.528, 52646.977 21/09/22,03:12:45,17,09,1, 11.8,1,1, 5.182, 10261.213, 467.484, 52646.666 21/09/22,03:12:45,18,09,1, 11.8,1,1, 5.182, 10261.235, 467.473, 52646.649 21/09/22,03:12:45,19,09,1, 11.8,1,1, 5.182, 10261.288, 467.456, 52646.666 21/09/22,03:12:46,00,09,1, 11.8,1,1, 5.180, 10261.283, 467.456, 52646.666 21/09/22,03:12:46,01,09,1, 11.8,1,1, 5.180, 10261.330, 467.469, 52646.809 21/09/22,03:12:46,02,09,1, 11.8,1,1, 5.180, 10261.366, 467.455, 52646.861 21/09/22,03:12:46,03,09,1, 11.8,1,1, 5.180, 10261.409, 467.435, 52646.838 21/09/22,03:12:46,04,09,1, 11.8,1,1, 5.180, 10261.409, 467.434, 52646.797 21/09/22,03:12:46,05,09,1, 11.8,1,1, 5.180, 10261.430, 467.404, 52646.738 21/09/22,03:12:46,06,09,1, 11.8,1,1, 5.180, 10261.473, 467.398, 52646.648 21/09/22,03:12:46,07,09,1, 11.8,1,1, 5.180, 10261.500, 467.403, 52646.677 21/09/22,03:12:46,08,09,1, 11.8,1,1, 5.180, 10261.521, 467.381, 52646.738 21/09/22,03:12:46,09,09,1, 11.8,1,1, 5.180, 10261.544, 467.391, 52646.771 21/09/22,03:12:46,10,09,1, 11.8,1,1, 5.180, 10261.581, 467.396, 52646.843 21/09/22,03:12:46,11,09,1, 11.8,1,1, 5.180, 10261.605, 467.387, 52646.825 21/09/22,03:12:46,12,09,1, 11.8,1,1, 5.180, 10261.623, 467.379, 52646.769 21/09/22,03:12:46,13,09,1, 11.8,1,1, 5.180, 10261.649, 467.361, 52646.664 21/09/22,03:12:46,14,09,1, 11.8,1,1, 5.180, 10261.662, 467.368, 52646.590 21/09/22,03:12:46,15,09,1, 11.8,1,1, 5.180, 10261.714, 467.340, 52646.623 21/09/22,03:12:46,16,09,1, 11.8,1,1, 5.180, 10261.723, 467.382, 52646.686 21/09/22,03:12:46,17,09,1, 11.8,1,1, 5.180, 10261.765, 467.384, 52646.782 21/09/22,03:12:46,18,09,1, 11.8,1,1, 5.180, 10261.754, 467.377, 52646.721 21/09/22,03:12:46,19,09,1, 11.8,1,1, 5.180, 10261.811, 467.360, 52646.696 21/09/22,03:12:47,00,09,1, 11.9,1,1, 5.183, 10261.809, 467.360, 52646.696 21/09/22,03:12:47,01,09,1, 11.9,1,1, 5.183, 10261.836, 467.326, 52646.543 21/09/22,03:12:47,02,09,1, 11.9,1,1, 5.183, 10261.905, 467.317, 52646.405 21/09/22,03:12:47,03,09,1, 11.9,1,1, 5.183, 10261.941, 467.313, 52646.545 21/09/22,03:12:47,04,09,1, 11.9,1,1, 5.183, 10261.961, 467.311, 52646.579 21/09/22,03:12:47,05,09,1, 11.9,1,1, 5.183, 10261.962, 467.338, 52646.665 21/09/22,03:12:47,06,09,1, 11.9,1,1, 5.183, 10261.980, 467.333, 52646.648 21/09/22,03:12:47,07,09,1, 11.9,1,1, 5.183, 10262.000, 467.327, 52646.580 21/09/22,03:12:47,08,09,1, 11.9,1,1, 5.183, 10262.027, 467.306, 52646.515 21/09/22,03:12:47,09,09,1, 11.9,1,1, 5.183, 10262.067, 467.315, 52646.510 21/09/22,03:12:47,10,09,1, 11.9,1,1, 5.183, 10262.079, 467.323, 52646.529 21/09/22,03:12:47,11,09,1, 11.9,1,1, 5.183, 10262.080, 467.311, 52646.558 21/09/22,03:12:47,12,09,1, 11.9,1,1, 5.183, 10262.099, 467.330, 52646.632 21/09/22,03:12:47,13,09,1, 11.9,1,1, 5.183, 10262.136, 467.310, 52646.669 21/09/22,03:12:47,14,09,1, 11.9,1,1, 5.183, 10262.128, 467.309, 52646.687 21/09/22,03:12:47,15,09,1, 11.9,1,1, 5.183, 10262.175, 467.326, 52646.619 21/09/22,03:12:47,16,09,1, 11.9,1,1, 5.183, 10262.203, 467.302, 52646.557 21/09/22,03:12:47,17,09,1, 11.9,1,1, 5.183, 10262.208, 467.299, 52646.488 21/09/22,03:12:47,18,09,1, 11.9,1,1, 5.183, 10262.243, 467.301, 52646.476 21/09/22,03:12:47,19,09,1, 11.9,1,1, 5.183, 10262.260, 467.300, 52646.570 21/09/22,03:12:48,00,09,1, 11.9,1,1, 5.179, 10262.259, 467.300, 52646.570 21/09/22,03:12:48,01,09,1, 11.9,1,1, 5.179, 10262.349, 467.328, 52646.726 21/09/22,03:12:48,02,09,1, 11.9,1,1, 5.179, 10262.363, 467.321, 52646.657 21/09/22,03:12:48,03,09,1, 11.9,1,1, 5.179, 10262.370, 467.326, 52646.641 21/09/22,03:12:48,04,09,1, 11.9,1,1, 5.179, 10262.378, 467.326, 52646.571 21/09/22,03:12:48,05,09,1, 11.9,1,1, 5.179, 10262.392, 467.344, 52646.511 21/09/22,03:12:48,06,09,1, 11.9,1,1, 5.179, 10262.421, 467.344, 52646.509 21/09/22,03:12:48,07,09,1, 11.9,1,1, 5.179, 10262.471, 467.339, 52646.562 21/09/22,03:12:48,08,09,1, 11.9,1,1, 5.179, 10262.466, 467.377, 52646.621 21/09/22,03:12:48,09,09,1, 11.9,1,1, 5.179, 10262.505, 467.360, 52646.712 21/09/22,03:12:48,10,09,1, 11.9,1,1, 5.179, 10262.521, 467.389, 52646.725 21/09/22,03:12:48,11,09,1, 11.9,1,1, 5.179, 10262.543, 467.378, 52646.667 21/09/22,03:12:48,12,09,1, 11.9,1,1, 5.179, 10262.550, 467.370, 52646.600 21/09/22,03:12:48,13,09,1, 11.9,1,1, 5.179, 10262.576, 467.406, 52646.549 21/09/22,03:12:48,14,09,1, 11.9,1,1, 5.179, 10262.610, 467.401, 52646.551 21/09/22,03:12:48,15,09,1, 11.9,1,1, 5.179, 10262.642, 467.439, 52646.607 21/09/22,03:12:48,16,09,1, 11.9,1,1, 5.179, 10262.666, 467.451, 52646.667 21/09/22,03:12:48,17,09,1, 11.9,1,1, 5.179, 10262.687, 467.451, 52646.761 21/09/22,03:12:48,18,09,1, 11.9,1,1, 5.179, 10262.714, 467.500, 52646.766 21/09/22,03:12:48,19,09,1, 11.9,1,1, 5.179, 10262.731, 467.511, 52646.709 21/09/22,03:12:49,00,09,1, 11.9,1,1, 5.181, 10262.727, 467.511, 52646.709 21/09/22,03:12:49,01,09,1, 11.9,1,1, 5.181, 10262.763, 467.524, 52646.647 21/09/22,03:12:49,02,09,1, 11.9,1,1, 5.181, 10262.771, 467.527, 52646.646 21/09/22,03:12:49,03,09,1, 11.9,1,1, 5.181, 10262.801, 467.548, 52646.648 21/09/22,03:12:49,04,09,1, 11.9,1,1, 5.181, 10262.823, 467.567, 52646.747 21/09/22,03:12:49,05,09,1, 11.9,1,1, 5.181, 10262.854, 467.595, 52646.813 21/09/22,03:12:49,06,09,1, 11.9,1,1, 5.181, 10262.834, 467.618, 52646.859 21/09/22,03:12:49,07,09,1, 11.9,1,1, 5.181, 10262.851, 467.610, 52646.764 21/09/22,03:12:49,08,09,1, 11.9,1,1, 5.181, 10262.868, 467.621, 52646.709 21/09/22,03:12:49,09,09,1, 11.9,1,1, 5.181, 10262.897, 467.610, 52646.669 21/09/22,03:12:49,10,09,1, 11.9,1,1, 5.181, 10262.910, 467.619, 52646.708 21/09/22,03:12:49,11,09,1, 11.9,1,1, 5.181, 10262.918, 467.663, 52646.765 21/09/22,03:12:49,12,09,1, 11.9,1,1, 5.181, 10262.936, 467.669, 52646.733 21/09/22,03:12:49,13,09,1, 11.9,1,1, 5.181, 10262.955, 467.690, 52646.841 21/09/22,03:12:49,14,09,1, 11.9,1,1, 5.181, 10262.961, 467.689, 52646.910 21/09/22,03:12:49,15,09,1, 11.9,1,1, 5.181, 10262.973, 467.704, 52646.928 21/09/22,03:12:49,16,09,1, 11.9,1,1, 5.181, 10262.979, 467.726, 52646.858 21/09/22,03:12:49,17,09,1, 11.9,1,1, 5.181, 10263.001, 467.704, 52646.810 21/09/22,03:12:49,18,09,1, 11.9,1,1, 5.181, 10262.993, 467.741, 52646.818 21/09/22,03:12:49,19,09,1, 11.9,1,1, 5.181, 10263.035, 467.740, 52646.887 21/09/22,03:12:50,00,09,1, 11.9,1,1, 5.181, 10263.035, 467.740, 52646.887 21/09/22,03:12:50,01,09,1, 11.9,1,1, 5.181, 10263.045, 467.755, 52647.054 21/09/22,03:12:50,02,09,1, 11.9,1,1, 5.181, 10263.055, 467.798, 52647.061 21/09/22,03:12:50,03,09,1, 11.9,1,1, 5.181, 10263.045, 467.784, 52647.061 21/09/22,03:12:50,04,09,1, 11.9,1,1, 5.181, 10263.079, 467.789, 52647.020 21/09/22,03:12:50,05,09,1, 11.9,1,1, 5.181, 10263.090, 467.798, 52646.983 21/09/22,03:12:50,06,09,1, 11.9,1,1, 5.181, 10263.110, 467.828, 52646.944 21/09/22,03:12:50,07,09,1, 11.9,1,1, 5.181, 10263.105, 467.830, 52646.988 21/09/22,03:12:50,08,09,1, 11.9,1,1, 5.181, 10263.141, 467.857, 52647.082 21/09/22,03:12:50,09,09,1, 11.9,1,1, 5.181, 10263.163, 467.876, 52647.178 21/09/22,03:12:50,10,09,1, 11.9,1,1, 5.181, 10263.170, 467.889, 52647.193 21/09/22,03:12:50,11,09,1, 11.9,1,1, 5.181, 10263.165, 467.904, 52647.238 21/09/22,03:12:50,12,09,1, 11.9,1,1, 5.181, 10263.193, 467.889, 52647.198 21/09/22,03:12:50,13,09,1, 11.9,1,1, 5.181, 10263.226, 467.879, 52647.151 21/09/22,03:12:50,14,09,1, 11.9,1,1, 5.181, 10263.241, 467.911, 52647.147 21/09/22,03:12:50,15,09,1, 11.9,1,1, 5.181, 10263.280, 467.920, 52647.157 21/09/22,03:12:50,16,09,1, 11.9,1,1, 5.181, 10263.302, 467.913, 52647.243 21/09/22,03:12:50,17,09,1, 11.9,1,1, 5.181, 10263.317, 467.946, 52647.343 21/09/22,03:12:50,18,09,1, 11.9,1,1, 5.181, 10263.321, 467.964, 52647.370 21/09/22,03:12:50,19,09,1, 11.9,1,1, 5.181, 10263.372, 467.984, 52647.403 21/09/22,03:12:51,00,09,1, 11.9,1,1, 5.184, 10263.369, 467.984, 52647.403 21/09/22,03:12:51,01,09,1, 11.9,1,1, 5.184, 10263.396, 467.962, 52647.305 21/09/22,03:12:51,02,09,1, 11.9,1,1, 5.184, 10263.424, 467.967, 52647.274 21/09/22,03:12:51,03,09,1, 11.9,1,1, 5.184, 10263.479, 467.986, 52647.304 21/09/22,03:12:51,04,09,1, 11.9,1,1, 5.184, 10263.471, 467.982, 52647.340 21/09/22,03:12:51,05,09,1, 11.9,1,1, 5.184, 10263.497, 467.983, 52647.353 21/09/22,03:12:51,06,09,1, 11.9,1,1, 5.184, 10263.524, 467.972, 52647.476 21/09/22,03:12:51,07,09,1, 11.9,1,1, 5.184, 10263.544, 467.986, 52647.361 21/09/22,03:12:51,08,09,1, 11.9,1,1, 5.184, 10263.585, 467.991, 52647.353 21/09/22,03:12:51,09,09,1, 11.9,1,1, 5.184, 10263.602, 468.014, 52647.390 21/09/22,03:12:51,10,09,1, 11.9,1,1, 5.184, 10263.649, 467.999, 52647.321 21/09/22,03:12:51,11,09,1, 11.9,1,1, 5.184, 10263.662, 468.011, 52647.317 21/09/22,03:12:51,12,09,1, 11.9,1,1, 5.184, 10263.706, 468.010, 52647.383 21/09/22,03:12:51,13,09,1, 11.9,1,1, 5.184, 10263.719, 468.027, 52647.519 21/09/22,03:12:51,14,09,1, 11.9,1,1, 5.184, 10263.792, 468.041, 52647.568 21/09/22,03:12:51,15,09,1, 11.9,1,1, 5.184, 10263.797, 468.061, 52647.556 21/09/22,03:12:51,16,09,1, 11.9,1,1, 5.184, 10263.825, 468.042, 52647.521 21/09/22,03:12:51,17,09,1, 11.9,1,1, 5.184, 10263.854, 468.028, 52647.520 21/09/22,03:12:51,18,09,1, 11.9,1,1, 5.184, 10263.919, 468.019, 52647.454 21/09/22,03:12:51,19,09,1, 11.9,1,1, 5.184, 10263.958, 468.060, 52647.510 21/09/22,03:12:52,00,09,1, 11.9,1,1, 5.186, 10263.953, 468.060, 52647.510 21/09/22,03:12:52,01,09,1, 11.9,1,1, 5.186, 10264.035, 468.051, 52647.662 21/09/22,03:12:52,02,09,1, 11.9,1,1, 5.186, 10264.063, 468.044, 52647.704 21/09/22,03:12:52,03,09,1, 11.9,1,1, 5.186, 10264.087, 468.042, 52647.755 21/09/22,03:12:52,04,09,1, 11.9,1,1, 5.186, 10264.159, 468.058, 52647.614 21/09/22,03:12:52,05,09,1, 11.9,1,1, 5.186, 10264.219, 468.058, 52647.614 21/09/22,03:12:52,06,09,1, 11.9,1,1, 5.186, 10264.252, 468.048, 52647.541 21/09/22,03:12:52,07,09,1, 11.9,1,1, 5.186, 10264.310, 468.035, 52647.569 21/09/22,03:12:52,08,09,1, 11.9,1,1, 5.186, 10264.363, 468.059, 52647.654 21/09/22,03:12:52,09,09,1, 11.9,1,1, 5.186, 10264.397, 468.067, 52647.733 21/09/22,03:12:52,10,09,1, 11.9,1,1, 5.186, 10264.443, 468.075, 52647.756 21/09/22,03:12:52,11,09,1, 11.9,1,1, 5.186, 10264.490, 468.043, 52647.757 21/09/22,03:12:52,12,09,1, 11.9,1,1, 5.186, 10264.560, 468.042, 52647.696 21/09/22,03:12:52,13,09,1, 11.9,1,1, 5.186, 10264.598, 468.031, 52647.632 21/09/22,03:12:52,14,09,1, 11.9,1,1, 5.186, 10264.670, 468.028, 52647.626 21/09/22,03:12:52,15,09,1, 11.9,1,1, 5.186, 10264.736, 468.004, 52647.674 21/09/22,03:12:52,16,09,1, 11.9,1,1, 5.186, 10264.813, 468.020, 52647.765 21/09/22,03:12:52,17,09,1, 11.9,1,1, 5.186, 10264.852, 468.024, 52647.830 21/09/22,03:12:52,18,09,1, 11.9,1,1, 5.186, 10264.918, 468.021, 52647.875 21/09/22,03:12:52,19,09,1, 11.9,1,1, 5.186, 10264.998, 468.019, 52647.853 21/09/22,03:12:53,00,09,1, 11.9,1,1, 5.184, 10264.996, 468.019, 52647.853 21/09/22,03:12:53,01,09,1, 11.9,1,1, 5.184, 10265.117, 468.005, 52647.721 21/09/22,03:12:53,02,09,1, 11.9,1,1, 5.184, 10265.196, 467.992, 52647.710 21/09/22,03:12:53,03,09,1, 11.9,1,1, 5.184, 10265.250, 467.960, 52647.798 21/09/22,03:12:53,04,09,1, 11.9,1,1, 5.184, 10265.336, 467.956, 52647.935 21/09/22,03:12:53,05,09,1, 11.9,1,1, 5.184, 10265.415, 467.961, 52648.009 21/09/22,03:12:53,06,09,1, 11.9,1,1, 5.184, 10265.509, 467.944, 52648.019 21/09/22,03:12:53,07,09,1, 11.9,1,1, 5.184, 10265.546, 467.943, 52647.950 21/09/22,03:12:53,08,09,1, 11.9,1,1, 5.184, 10265.625, 467.919, 52647.818 21/09/22,03:12:53,09,09,1, 11.9,1,1, 5.184, 10265.724, 467.917, 52647.812 21/09/22,03:12:53,10,09,1, 11.9,1,1, 5.184, 10265.802, 467.872, 52647.742 21/09/22,03:12:53,11,09,1, 11.9,1,1, 5.184, 10265.886, 467.891, 52647.852 21/09/22,03:12:53,12,09,1, 11.9,1,1, 5.184, 10265.964, 467.869, 52647.864 21/09/22,03:12:53,13,09,1, 11.9,1,1, 5.184, 10266.027, 467.856, 52647.901 21/09/22,03:12:53,14,09,1, 11.9,1,1, 5.184, 10266.085, 467.824, 52647.912 21/09/22,03:12:53,15,09,1, 11.9,1,1, 5.184, 10266.177, 467.828, 52647.819 21/09/22,03:12:53,16,09,1, 11.9,1,1, 5.184, 10266.238, 467.791, 52647.751 21/09/22,03:12:53,17,09,1, 11.9,1,1, 5.184, 10266.331, 467.795, 52647.777 21/09/22,03:12:53,18,09,1, 11.9,1,1, 5.184, 10266.388, 467.756, 52647.685 21/09/22,03:12:53,19,09,1, 11.9,1,1, 5.184, 10266.476, 467.758, 52647.723 21/09/22,03:12:54,00,09,1, 11.9,1,1, 5.183, 10266.473, 467.758, 52647.723 21/09/22,03:12:54,01,09,1, 11.9,1,1, 5.183, 10266.636, 467.745, 52647.893 21/09/22,03:12:54,02,09,1, 11.9,1,1, 5.183, 10266.710, 467.732, 52647.920 21/09/22,03:12:54,03,09,1, 11.9,1,1, 5.183, 10266.759, 467.698, 52647.887 21/09/22,03:12:54,04,09,1, 11.9,1,1, 5.183, 10266.848, 467.703, 52647.794 21/09/22,03:12:54,05,09,1, 11.9,1,1, 5.183, 10266.911, 467.656, 52647.761 21/09/22,03:12:54,06,09,1, 11.9,1,1, 5.183, 10266.982, 467.653, 52647.726 21/09/22,03:12:54,07,09,1, 11.9,1,1, 5.183, 10267.050, 467.635, 52647.761 21/09/22,03:12:54,08,09,1, 11.9,1,1, 5.183, 10267.112, 467.616, 52647.827 21/09/22,03:12:54,09,09,1, 11.9,1,1, 5.183, 10267.207, 467.613, 52648.025 21/09/22,03:12:54,10,09,1, 11.9,1,1, 5.183, 10267.247, 467.629, 52647.842 21/09/22,03:12:54,11,09,1, 11.9,1,1, 5.183, 10267.311, 467.595, 52647.784 21/09/22,03:12:54,12,09,1, 11.9,1,1, 5.183, 10267.360, 467.572, 52647.792 21/09/22,03:12:54,13,09,1, 11.9,1,1, 5.183, 10267.484, 467.547, 52647.651 21/09/22,03:12:54,14,09,1, 11.9,1,1, 5.183, 10267.544, 467.530, 52647.639 21/09/22,03:12:54,15,09,1, 11.9,1,1, 5.183, 10267.596, 467.503, 52647.688 21/09/22,03:12:54,16,09,1, 11.9,1,1, 5.183, 10267.679, 467.513, 52647.730 21/09/22,03:12:54,17,09,1, 11.9,1,1, 5.183, 10267.720, 467.479, 52647.771 21/09/22,03:12:54,18,09,1, 11.9,1,1, 5.183, 10267.787, 467.492, 52647.757 21/09/22,03:12:54,19,09,1, 11.9,1,1, 5.183, 10267.862, 467.416, 52647.720 21/09/22,03:12:55,00,09,1, 11.9,1,1, 5.179, 10267.859, 467.416, 52647.720 21/09/22,03:12:55,01,09,1, 11.9,1,1, 5.179, 10267.971, 467.383, 52647.565 21/09/22,03:12:55,02,09,1, 11.9,1,1, 5.179, 10268.032, 467.354, 52647.534 21/09/22,03:12:55,03,09,1, 11.9,1,1, 5.179, 10268.115, 467.346, 52647.586 21/09/22,03:12:55,04,09,1, 11.9,1,1, 5.179, 10268.163, 467.319, 52647.622 21/09/22,03:12:55,05,09,1, 11.9,1,1, 5.179, 10268.227, 467.336, 52647.655 21/09/22,03:12:55,06,09,1, 11.9,1,1, 5.179, 10268.287, 467.305, 52647.714 21/09/22,03:12:55,07,09,1, 11.9,1,1, 5.179, 10268.323, 467.306, 52647.596 21/09/22,03:12:55,08,09,1, 11.9,1,1, 5.179, 10268.370, 467.255, 52647.555 21/09/22,03:12:55,09,09,1, 11.9,1,1, 5.179, 10268.428, 467.227, 52647.514 21/09/22,03:12:55,10,09,1, 11.9,1,1, 5.179, 10268.492, 467.214, 52647.462 21/09/22,03:12:55,11,09,1, 11.9,1,1, 5.179, 10268.580, 467.197, 52647.480 21/09/22,03:12:55,12,09,1, 11.9,1,1, 5.179, 10268.616, 467.170, 52647.532 21/09/22,03:12:55,13,09,1, 11.9,1,1, 5.179, 10268.658, 467.183, 52647.591 21/09/22,03:12:55,14,09,1, 11.9,1,1, 5.179, 10268.712, 467.141, 52647.619 21/09/22,03:12:55,15,09,1, 11.9,1,1, 5.179, 10268.788, 467.122, 52647.612 21/09/22,03:12:55,16,09,1, 11.9,1,1, 5.179, 10268.823, 467.088, 52647.506 21/09/22,03:12:55,17,09,1, 11.9,1,1, 5.179, 10268.846, 467.065, 52647.463 21/09/22,03:12:55,18,09,1, 11.9,1,1, 5.179, 10268.926, 467.043, 52647.396 21/09/22,03:12:55,19,09,1, 11.9,1,1, 5.179, 10268.979, 467.025, 52647.413 21/09/22,03:12:56,00,09,1, 11.9,1,1, 5.186, 10268.977, 467.025, 52647.413 21/09/22,03:12:56,01,09,1, 11.9,1,1, 5.186, 10269.068, 466.984, 52647.479 21/09/22,03:12:56,02,09,1, 11.9,1,1, 5.186, 10269.110, 466.989, 52647.518 21/09/22,03:12:56,03,09,1, 11.9,1,1, 5.186, 10269.182, 466.987, 52647.532 21/09/22,03:12:56,04,09,1, 11.9,1,1, 5.186, 10269.217, 466.952, 52647.488 21/09/22,03:12:56,05,09,1, 11.9,1,1, 5.186, 10269.287, 466.953, 52647.424 21/09/22,03:12:56,06,09,1, 11.9,1,1, 5.186, 10269.316, 466.941, 52647.355 21/09/22,03:12:56,07,09,1, 11.9,1,1, 5.186, 10269.386, 466.891, 52647.341 21/09/22,03:12:56,08,09,1, 11.9,1,1, 5.186, 10269.439, 466.886, 52647.353 21/09/22,03:12:56,09,09,1, 11.9,1,1, 5.186, 10269.493, 466.860, 52647.388 21/09/22,03:12:56,10,09,1, 11.9,1,1, 5.186, 10269.564, 466.887, 52647.524 21/09/22,03:12:56,11,09,1, 11.9,1,1, 5.186, 10269.584, 466.830, 52647.499 21/09/22,03:12:56,12,09,1, 11.9,1,1, 5.186, 10269.662, 466.797, 52647.420 21/09/22,03:12:56,13,09,1, 11.9,1,1, 5.186, 10269.669, 466.789, 52647.329 21/09/22,03:12:56,14,09,1, 11.9,1,1, 5.186, 10269.718, 466.766, 52647.253 21/09/22,03:12:56,15,09,1, 11.9,1,1, 5.186, 10269.799, 466.733, 52647.231 21/09/22,03:12:56,16,09,1, 11.9,1,1, 5.186, 10269.852, 466.718, 52647.225 21/09/22,03:12:56,17,09,1, 11.9,1,1, 5.186, 10269.889, 466.696, 52647.273 21/09/22,03:12:56,18,09,1, 11.9,1,1, 5.186, 10269.926, 466.689, 52647.290 21/09/22,03:12:56,19,09,1, 11.9,1,1, 5.186, 10269.982, 466.651, 52647.311 21/09/22,03:12:57,00,09,1, 11.9,1,1, 5.185, 10269.978, 466.651, 52647.311 21/09/22,03:12:57,01,09,1, 11.9,1,1, 5.185, 10270.052, 466.604, 52647.273 21/09/22,03:12:57,02,09,1, 11.9,1,1, 5.185, 10270.120, 466.585, 52647.253 21/09/22,03:12:57,03,09,1, 11.9,1,1, 5.185, 10270.152, 466.548, 52647.150 21/09/22,03:12:57,04,09,1, 11.9,1,1, 5.185, 10270.201, 466.521, 52647.161 21/09/22,03:12:57,05,09,1, 11.9,1,1, 5.185, 10270.253, 466.495, 52647.112 21/09/22,03:12:57,06,09,1, 11.9,1,1, 5.185, 10270.334, 466.482, 52647.267 21/09/22,03:12:57,07,09,1, 11.9,1,1, 5.185, 10270.375, 466.449, 52647.216 21/09/22,03:12:57,08,09,1, 11.9,1,1, 5.185, 10270.400, 466.415, 52647.262 21/09/22,03:12:57,09,09,1, 11.9,1,1, 5.185, 10270.424, 466.363, 52647.225 21/09/22,03:12:57,10,09,1, 11.9,1,1, 5.185, 10270.449, 466.339, 52647.127 21/09/22,03:12:57,11,09,1, 11.9,1,1, 5.185, 10270.489, 466.331, 52647.172 21/09/22,03:12:57,12,09,1, 11.9,1,1, 5.185, 10270.543, 466.253, 52647.030 21/09/22,03:12:57,13,09,1, 11.9,1,1, 5.185, 10270.592, 466.210, 52647.045 21/09/22,03:12:57,14,09,1, 11.9,1,1, 5.185, 10270.630, 466.208, 52647.110 21/09/22,03:12:57,15,09,1, 11.9,1,1, 5.185, 10270.676, 466.174, 52647.140 21/09/22,03:12:57,16,09,1, 11.9,1,1, 5.185, 10270.699, 466.134, 52647.158 21/09/22,03:12:57,17,09,1, 11.9,1,1, 5.185, 10270.758, 466.126, 52647.163 21/09/22,03:12:57,18,09,1, 11.9,1,1, 5.185, 10270.796, 466.067, 52647.030 21/09/22,03:12:57,19,09,1, 11.9,1,1, 5.185, 10270.833, 465.995, 52646.970 21/09/22,03:12:58,00,09,1, 11.9,1,1, 5.181, 10270.829, 465.995, 52646.970 21/09/22,03:12:58,01,09,1, 11.9,1,1, 5.181, 10270.923, 465.926, 52646.906 21/09/22,03:12:58,02,09,1, 11.9,1,1, 5.181, 10270.940, 465.889, 52646.923 21/09/22,03:12:58,03,09,1, 11.9,1,1, 5.181, 10270.953, 465.871, 52647.037 21/09/22,03:12:58,04,09,1, 11.9,1,1, 5.181, 10271.016, 465.837, 52647.059 21/09/22,03:12:58,05,09,1, 11.9,1,1, 5.181, 10271.057, 465.794, 52647.038 21/09/22,03:12:58,06,09,1, 11.9,1,1, 5.181, 10271.112, 465.749, 52646.921 21/09/22,03:12:58,07,09,1, 11.9,1,1, 5.181, 10271.158, 465.710, 52646.867 21/09/22,03:12:58,08,09,1, 11.9,1,1, 5.181, 10271.182, 465.676, 52646.813 21/09/22,03:12:58,09,09,1, 11.9,1,1, 5.181, 10271.211, 465.614, 52646.832 21/09/22,03:12:58,10,09,1, 11.9,1,1, 5.181, 10271.245, 465.575, 52646.903 21/09/22,03:12:58,11,09,1, 11.9,1,1, 5.181, 10271.304, 465.543, 52646.952 21/09/22,03:12:58,12,09,1, 11.9,1,1, 5.181, 10271.325, 465.488, 52646.992 21/09/22,03:12:58,13,09,1, 11.9,1,1, 5.181, 10271.371, 465.459, 52646.978 21/09/22,03:12:58,14,09,1, 11.9,1,1, 5.181, 10271.405, 465.404, 52646.894 21/09/22,03:12:58,15,09,1, 11.9,1,1, 5.181, 10271.409, 465.349, 52646.836 21/09/22,03:12:58,16,09,1, 11.9,1,1, 5.181, 10271.458, 465.305, 52646.759 21/09/22,03:12:58,17,09,1, 11.9,1,1, 5.181, 10271.509, 465.239, 52646.738 21/09/22,03:12:58,18,09,1, 11.9,1,1, 5.181, 10271.524, 465.201, 52646.768 21/09/22,03:12:58,19,09,1, 11.9,1,1, 5.181, 10271.565, 465.170, 52646.857 21/09/22,03:12:59,00,09,1, 11.8,1,1, 5.185, 10271.564, 465.170, 52646.857 21/09/22,03:12:59,01,09,1, 11.8,1,1, 5.185, 10271.596, 465.035, 52646.959 21/09/22,03:12:59,02,09,1, 11.8,1,1, 5.185, 10271.637, 464.973, 52646.877 21/09/22,03:12:59,03,09,1, 11.8,1,1, 5.185, 10271.674, 464.919, 52646.765 21/09/22,03:12:59,04,09,1, 11.8,1,1, 5.185, 10271.723, 464.873, 52646.724 21/09/22,03:12:59,05,09,1, 11.8,1,1, 5.185, 10271.751, 464.788, 52646.667 21/09/22,03:12:59,06,09,1, 11.8,1,1, 5.185, 10271.797, 464.744, 52646.738 21/09/22,03:12:59,07,09,1, 11.8,1,1, 5.185, 10271.800, 464.679, 52646.793 21/09/22,03:12:59,08,09,1, 11.8,1,1, 5.185, 10271.861, 464.622, 52646.858 21/09/22,03:12:59,09,09,1, 11.8,1,1, 5.185, 10271.887, 464.544, 52646.737 21/09/22,03:12:59,10,09,1, 11.8,1,1, 5.185, 10271.874, 464.492, 52646.835 21/09/22,03:12:59,11,09,1, 11.8,1,1, 5.185, 10271.916, 464.421, 52646.749 21/09/22,03:12:59,12,09,1, 11.8,1,1, 5.185, 10271.946, 464.345, 52646.701 21/09/22,03:12:59,13,09,1, 11.8,1,1, 5.185, 10272.008, 464.268, 52646.667 21/09/22,03:12:59,14,09,1, 11.8,1,1, 5.185, 10272.010, 464.211, 52646.700 21/09/22,03:12:59,15,09,1, 11.8,1,1, 5.185, 10272.057, 464.139, 52646.797 21/09/22,03:12:59,16,09,1, 11.8,1,1, 5.185, 10272.090, 464.087, 52646.828 21/09/22,03:12:59,17,09,1, 11.8,1,1, 5.185, 10272.125, 463.994, 52646.879 21/09/22,03:12:59,18,09,1, 11.8,1,1, 5.185, 10272.123, 463.944, 52646.810 21/09/22,03:12:59,19,09,1, 11.8,1,1, 5.185, 10272.156, 463.862, 52646.742 21/09/22,03:13:00,00,09,1, 11.9,1,1, 5.183, 10272.156, 463.862, 52646.742 21/09/22,03:13:00,01,09,1, 11.9,1,1, 5.183, 10272.270, 463.711, 52646.654 21/09/22,03:13:00,02,09,1, 11.9,1,1, 5.183, 10272.281, 463.633, 52646.572 21/09/22,03:13:00,03,09,1, 11.9,1,1, 5.183, 10272.298, 463.546, 52646.735 21/09/22,03:13:00,04,09,1, 11.9,1,1, 5.183, 10272.312, 463.492, 52646.770 21/09/22,03:13:00,05,09,1, 11.9,1,1, 5.183, 10272.363, 463.403, 52646.815 21/09/22,03:13:00,06,09,1, 11.9,1,1, 5.183, 10272.371, 463.318, 52646.754 21/09/22,03:13:00,07,09,1, 11.9,1,1, 5.183, 10272.432, 463.208, 52646.592 21/09/22,03:13:00,08,09,1, 11.9,1,1, 5.183, 10272.461, 463.125, 52646.551 21/09/22,03:13:00,09,09,1, 11.9,1,1, 5.183, 10272.487, 463.051, 52646.560 21/09/22,03:13:00,10,09,1, 11.9,1,1, 5.183, 10272.529, 462.985, 52646.612 21/09/22,03:13:00,11,09,1, 11.9,1,1, 5.183, 10272.555, 462.908, 52646.658 21/09/22,03:13:00,12,09,1, 11.9,1,1, 5.183, 10272.595, 462.837, 52646.742 21/09/22,03:13:00,13,09,1, 11.9,1,1, 5.183, 10272.651, 462.755, 52646.756 21/09/22,03:13:00,14,09,1, 11.9,1,1, 5.183, 10272.668, 462.663, 52646.684 21/09/22,03:13:00,15,09,1, 11.9,1,1, 5.183, 10272.716, 462.517, 52646.434 21/09/22,03:13:00,16,09,1, 11.9,1,1, 5.183, 10272.763, 462.485, 52646.466 21/09/22,03:13:00,17,09,1, 11.9,1,1, 5.183, 10272.824, 462.381, 52646.383 21/09/22,03:13:00,18,09,1, 11.9,1,1, 5.183, 10272.852, 462.290, 52646.491 21/09/22,03:13:00,19,09,1, 11.9,1,1, 5.183, 10272.878, 462.211, 52646.622 21/09/22,03:13:01,00,09,1, 11.8,1,1, 5.182, 10272.874, 462.211, 52646.622 21/09/22,03:13:01,01,09,1, 11.8,1,1, 5.182, 10272.953, 462.020, 52646.627 21/09/22,03:13:01,02,09,1, 11.8,1,1, 5.182, 10272.997, 461.945, 52646.555 21/09/22,03:13:01,03,09,1, 11.8,1,1, 5.182, 10273.042, 461.852, 52646.535 21/09/22,03:13:01,04,09,1, 11.8,1,1, 5.182, 10273.117, 461.724, 52646.425 21/09/22,03:13:01,05,09,1, 11.8,1,1, 5.182, 10273.142, 461.637, 52646.412 21/09/22,03:13:01,06,09,1, 11.8,1,1, 5.182, 10273.226, 461.548, 52646.515 21/09/22,03:13:01,07,09,1, 11.8,1,1, 5.182, 10273.241, 461.468, 52646.542 21/09/22,03:13:01,08,09,1, 11.8,1,1, 5.182, 10273.297, 461.391, 52646.611 21/09/22,03:13:01,09,09,1, 11.8,1,1, 5.182, 10273.344, 461.282, 52646.554 21/09/22,03:13:01,10,09,1, 11.8,1,1, 5.182, 10273.368, 461.162, 52646.467 21/09/22,03:13:01,11,09,1, 11.8,1,1, 5.182, 10273.422, 461.065, 52646.397 21/09/22,03:13:01,12,09,1, 11.8,1,1, 5.182, 10273.499, 460.971, 52646.380 21/09/22,03:13:01,13,09,1, 11.8,1,1, 5.182, 10273.526, 460.856, 52646.381 21/09/22,03:13:01,14,09,1, 11.8,1,1, 5.182, 10273.609, 460.788, 52646.480 21/09/22,03:13:01,15,09,1, 11.8,1,1, 5.182, 10273.657, 460.673, 52646.523 21/09/22,03:13:01,16,09,1, 11.8,1,1, 5.182, 10273.684, 460.599, 52646.542 21/09/22,03:13:01,17,09,1, 11.8,1,1, 5.182, 10273.740, 460.495, 52646.483 21/09/22,03:13:01,18,09,1, 11.8,1,1, 5.182, 10273.786, 460.380, 52646.417 21/09/22,03:13:01,19,09,1, 11.8,1,1, 5.182, 10273.819, 460.259, 52646.351 21/09/22,03:13:02,00,09,1, 11.8,1,1, 5.185, 10273.817, 460.259, 52646.351 21/09/22,03:13:02,01,09,1, 11.8,1,1, 5.185, 10273.934, 460.100, 52646.321 21/09/22,03:13:02,02,09,1, 11.8,1,1, 5.185, 10273.990, 460.005, 52646.368 21/09/22,03:13:02,03,09,1, 11.8,1,1, 5.185, 10274.033, 459.902, 52646.425 21/09/22,03:13:02,04,09,1, 11.8,1,1, 5.185, 10274.074, 459.825, 52646.431 21/09/22,03:13:02,05,09,1, 11.8,1,1, 5.185, 10274.137, 459.714, 52646.426 21/09/22,03:13:02,06,09,1, 11.8,1,1, 5.185, 10274.161, 459.610, 52646.335 21/09/22,03:13:02,07,09,1, 11.8,1,1, 5.185, 10274.229, 459.501, 52646.255 21/09/22,03:13:02,08,09,1, 11.8,1,1, 5.185, 10274.278, 459.416, 52646.248 21/09/22,03:13:02,09,09,1, 11.8,1,1, 5.185, 10274.330, 459.340, 52646.256 21/09/22,03:13:02,10,09,1, 11.8,1,1, 5.185, 10274.377, 459.251, 52646.290 21/09/22,03:13:02,11,09,1, 11.8,1,1, 5.185, 10274.421, 459.151, 52646.308 21/09/22,03:13:02,12,09,1, 11.8,1,1, 5.185, 10274.477, 459.056, 52646.352 21/09/22,03:13:02,13,09,1, 11.8,1,1, 5.185, 10274.488, 458.954, 52646.316 21/09/22,03:13:02,14,09,1, 11.8,1,1, 5.185, 10274.561, 458.870, 52646.229 21/09/22,03:13:02,15,09,1, 11.8,1,1, 5.185, 10274.615, 458.775, 52646.157 21/09/22,03:13:02,16,09,1, 11.8,1,1, 5.185, 10274.657, 458.711, 52646.111 21/09/22,03:13:02,17,09,1, 11.8,1,1, 5.185, 10274.690, 458.593, 52646.131 21/09/22,03:13:02,18,09,1, 11.8,1,1, 5.185, 10274.749, 458.526, 52646.219 21/09/22,03:13:02,19,09,1, 11.8,1,1, 5.185, 10274.774, 458.466, 52646.282 21/09/22,03:13:03,00,09,1, 11.9,1,1, 5.185, 10274.768, 458.466, 52646.282 21/09/22,03:13:03,01,09,1, 11.9,1,1, 5.185, 10274.884, 458.262, 52646.151 21/09/22,03:13:03,02,09,1, 11.9,1,1, 5.185, 10274.919, 458.193, 52646.046 21/09/22,03:13:03,03,09,1, 11.9,1,1, 5.185, 10274.994, 458.112, 52645.998 21/09/22,03:13:03,04,09,1, 11.9,1,1, 5.185, 10275.036, 458.015, 52645.988 21/09/22,03:13:03,05,09,1, 11.9,1,1, 5.185, 10275.080, 457.966, 52646.020 21/09/22,03:13:03,06,09,1, 11.9,1,1, 5.185, 10275.122, 457.863, 52646.094 21/09/22,03:13:03,07,09,1, 11.9,1,1, 5.185, 10275.151, 457.794, 52646.122 21/09/22,03:13:03,08,09,1, 11.9,1,1, 5.185, 10275.211, 457.741, 52646.080 21/09/22,03:13:03,09,09,1, 11.9,1,1, 5.185, 10275.243, 457.664, 52646.037 21/09/22,03:13:03,10,09,1, 11.9,1,1, 5.185, 10275.302, 457.578, 52645.995 21/09/22,03:13:03,11,09,1, 11.9,1,1, 5.185, 10275.361, 457.506, 52645.883 21/09/22,03:13:03,12,09,1, 11.9,1,1, 5.185, 10275.370, 457.408, 52645.853 21/09/22,03:13:03,13,09,1, 11.9,1,1, 5.185, 10275.423, 457.355, 52645.933 21/09/22,03:13:03,14,09,1, 11.9,1,1, 5.185, 10275.456, 457.301, 52645.952 21/09/22,03:13:03,15,09,1, 11.9,1,1, 5.185, 10275.499, 457.222, 52645.964 21/09/22,03:13:03,16,09,1, 11.9,1,1, 5.185, 10275.554, 457.167, 52646.009 21/09/22,03:13:03,17,09,1, 11.9,1,1, 5.185, 10275.609, 457.093, 52645.829 21/09/22,03:13:03,18,09,1, 11.9,1,1, 5.185, 10275.617, 457.001, 52645.744 21/09/22,03:13:03,19,09,1, 11.9,1,1, 5.185, 10275.633, 456.954, 52645.716 21/09/22,03:13:04,00,09,1, 11.8,1,1, 5.186, 10275.627, 456.954, 52645.716 21/09/22,03:13:04,01,09,1, 11.8,1,1, 5.186, 10275.719, 456.795, 52645.772 21/09/22,03:13:04,02,09,1, 11.8,1,1, 5.186, 10275.729, 456.748, 52645.819 21/09/22,03:13:04,03,09,1, 11.8,1,1, 5.186, 10275.802, 456.687, 52645.824 21/09/22,03:13:04,04,09,1, 11.8,1,1, 5.186, 10275.822, 456.632, 52645.745 21/09/22,03:13:04,05,09,1, 11.8,1,1, 5.186, 10275.845, 456.552, 52645.662 21/09/22,03:13:04,06,09,1, 11.8,1,1, 5.186, 10275.863, 456.490, 52645.581 21/09/22,03:13:04,07,09,1, 11.8,1,1, 5.186, 10275.899, 456.439, 52645.489 21/09/22,03:13:04,08,09,1, 11.8,1,1, 5.186, 10275.911, 456.371, 52645.571 21/09/22,03:13:04,09,09,1, 11.8,1,1, 5.186, 10275.979, 456.300, 52645.602 21/09/22,03:13:04,10,09,1, 11.8,1,1, 5.186, 10275.962, 456.245, 52645.653 21/09/22,03:13:04,11,09,1, 11.8,1,1, 5.186, 10276.038, 456.177, 52645.623 21/09/22,03:13:04,12,09,1, 11.8,1,1, 5.186, 10276.045, 456.134, 52645.587 21/09/22,03:13:04,13,09,1, 11.8,1,1, 5.186, 10276.047, 456.037, 52645.405 21/09/22,03:13:04,14,09,1, 11.8,1,1, 5.186, 10276.092, 455.994, 52645.383 21/09/22,03:13:04,15,09,1, 11.8,1,1, 5.186, 10276.067, 455.915, 52645.349 21/09/22,03:13:04,16,09,1, 11.8,1,1, 5.186, 10276.103, 455.867, 52645.355 21/09/22,03:13:04,17,09,1, 11.8,1,1, 5.186, 10276.132, 455.815, 52645.424 21/09/22,03:13:04,18,09,1, 11.8,1,1, 5.186, 10276.129, 455.780, 52645.451 21/09/22,03:13:04,19,09,1, 11.8,1,1, 5.186, 10276.144, 455.750, 52645.436 21/09/22,03:13:05,00,09,1, 11.9,1,1, 5.187, 10276.136, 455.750, 52645.436 21/09/22,03:13:05,01,09,1, 11.9,1,1, 5.187, 10276.209, 455.644, 52645.276 21/09/22,03:13:05,02,09,1, 11.9,1,1, 5.187, 10276.206, 455.565, 52645.196 21/09/22,03:13:05,03,09,1, 11.9,1,1, 5.187, 10276.244, 455.500, 52645.237 21/09/22,03:13:05,04,09,1, 11.9,1,1, 5.187, 10276.247, 455.491, 52645.225 21/09/22,03:13:05,05,09,1, 11.9,1,1, 5.187, 10276.287, 455.435, 52645.282 21/09/22,03:13:05,06,09,1, 11.9,1,1, 5.187, 10276.310, 455.392, 52645.275 21/09/22,03:13:05,07,09,1, 11.9,1,1, 5.187, 10276.331, 455.324, 52645.167 21/09/22,03:13:05,08,09,1, 11.9,1,1, 5.187, 10276.350, 455.265, 52645.093 21/09/22,03:13:05,09,09,1, 11.9,1,1, 5.187, 10276.371, 455.200, 52645.038 21/09/22,03:13:05,10,09,1, 11.9,1,1, 5.187, 10276.379, 455.165, 52644.954 21/09/22,03:13:05,11,09,1, 11.9,1,1, 5.187, 10276.429, 455.128, 52644.998 21/09/22,03:13:05,12,09,1, 11.9,1,1, 5.187, 10276.446, 455.092, 52645.004 21/09/22,03:13:05,13,09,1, 11.9,1,1, 5.187, 10276.406, 455.055, 52645.066 21/09/22,03:13:05,14,09,1, 11.9,1,1, 5.187, 10276.453, 455.003, 52645.110 21/09/22,03:13:05,15,09,1, 11.9,1,1, 5.187, 10276.450, 454.938, 52645.026 21/09/22,03:13:05,16,09,1, 11.9,1,1, 5.187, 10276.473, 454.884, 52644.978 21/09/22,03:13:05,17,09,1, 11.9,1,1, 5.187, 10276.484, 454.846, 52644.914 21/09/22,03:13:05,18,09,1, 11.9,1,1, 5.187, 10276.529, 454.785, 52644.842 21/09/22,03:13:05,19,09,1, 11.9,1,1, 5.187, 10276.507, 454.715, 52644.880 21/09/22,03:13:06,00,09,1, 11.8,1,1, 5.184, 10276.504, 454.715, 52644.880 21/09/22,03:13:06,01,09,1, 11.8,1,1, 5.184, 10276.547, 454.654, 52644.946 21/09/22,03:13:06,02,09,1, 11.8,1,1, 5.184, 10276.559, 454.589, 52644.937 21/09/22,03:13:06,03,09,1, 11.8,1,1, 5.184, 10276.567, 454.535, 52644.893 21/09/22,03:13:06,04,09,1, 11.8,1,1, 5.184, 10276.594, 454.476, 52644.833 21/09/22,03:13:06,05,09,1, 11.8,1,1, 5.184, 10276.611, 454.424, 52644.785 21/09/22,03:13:06,06,09,1, 11.8,1,1, 5.184, 10276.615, 454.370, 52644.721 21/09/22,03:13:06,07,09,1, 11.8,1,1, 5.184, 10276.625, 454.298, 52644.701 21/09/22,03:13:06,08,09,1, 11.8,1,1, 5.184, 10276.637, 454.254, 52644.771 21/09/22,03:13:06,09,09,1, 11.8,1,1, 5.184, 10276.661, 454.204, 52644.848 21/09/22,03:13:06,10,09,1, 11.8,1,1, 5.184, 10276.644, 454.154, 52644.823 21/09/22,03:13:06,11,09,1, 11.8,1,1, 5.184, 10276.684, 454.102, 52644.761 21/09/22,03:13:06,12,09,1, 11.8,1,1, 5.184, 10276.682, 454.026, 52644.669 21/09/22,03:13:06,13,09,1, 11.8,1,1, 5.184, 10276.681, 453.997, 52644.615 21/09/22,03:13:06,14,09,1, 11.8,1,1, 5.184, 10276.696, 453.939, 52644.541 21/09/22,03:13:06,15,09,1, 11.8,1,1, 5.184, 10276.722, 453.882, 52644.560 21/09/22,03:13:06,16,09,1, 11.8,1,1, 5.184, 10276.752, 453.856, 52644.622 21/09/22,03:13:06,17,09,1, 11.8,1,1, 5.184, 10276.727, 453.803, 52644.720 21/09/22,03:13:06,18,09,1, 11.8,1,1, 5.184, 10276.769, 453.741, 52644.722 21/09/22,03:13:06,19,09,1, 11.8,1,1, 5.184, 10276.770, 453.675, 52644.658 21/09/22,03:13:07,00,09,1, 11.9,1,1, 5.185, 10276.762, 453.675, 52644.658 21/09/22,03:13:07,01,09,1, 11.9,1,1, 5.185, 10276.810, 453.530, 52644.159 21/09/22,03:13:07,02,09,1, 11.9,1,1, 5.185, 10276.801, 453.515, 52644.404 21/09/22,03:13:07,03,09,1, 11.9,1,1, 5.185, 10276.798, 453.453, 52644.532 21/09/22,03:13:07,04,09,1, 11.9,1,1, 5.185, 10276.823, 453.406, 52644.578 21/09/22,03:13:07,05,09,1, 11.9,1,1, 5.185, 10276.856, 453.340, 52644.600 21/09/22,03:13:07,06,09,1, 11.9,1,1, 5.185, 10276.845, 453.300, 52644.593 21/09/22,03:13:07,07,09,1, 11.9,1,1, 5.185, 10276.871, 453.240, 52644.476 21/09/22,03:13:07,08,09,1, 11.9,1,1, 5.185, 10276.875, 453.168, 52644.394 21/09/22,03:13:07,09,09,1, 11.9,1,1, 5.185, 10276.892, 453.095, 52644.349 21/09/22,03:13:07,10,09,1, 11.9,1,1, 5.185, 10276.891, 453.033, 52644.379 21/09/22,03:13:07,11,09,1, 11.9,1,1, 5.185, 10276.922, 452.993, 52644.397 21/09/22,03:13:07,12,09,1, 11.9,1,1, 5.185, 10276.916, 452.946, 52644.434 21/09/22,03:13:07,13,09,1, 11.9,1,1, 5.185, 10276.933, 452.875, 52644.471 21/09/22,03:13:07,14,09,1, 11.9,1,1, 5.185, 10276.928, 452.801, 52644.462 21/09/22,03:13:07,15,09,1, 11.9,1,1, 5.185, 10276.911, 452.747, 52644.665 21/09/22,03:13:07,16,09,1, 11.9,1,1, 5.185, 10276.972, 452.672, 52644.274 21/09/22,03:13:07,17,09,1, 11.9,1,1, 5.185, 10276.994, 452.602, 52644.173 21/09/22,03:13:07,18,09,1, 11.9,1,1, 5.185, 10276.979, 452.556, 52644.244 21/09/22,03:13:07,19,09,1, 11.9,1,1, 5.185, 10276.960, 452.472, 52644.298 21/09/22,03:13:08,00,09,1, 11.9,1,1, 5.183, 10276.954, 452.472, 52644.298 21/09/22,03:13:08,01,09,1, 11.9,1,1, 5.183, 10276.943, 452.368, 52644.348 21/09/22,03:13:08,02,09,1, 11.9,1,1, 5.183, 10276.967, 452.280, 52644.307 21/09/22,03:13:08,03,09,1, 11.9,1,1, 5.183, 10276.938, 452.206, 52644.242 21/09/22,03:13:08,04,09,1, 11.9,1,1, 5.183, 10276.963, 452.138, 52644.212 21/09/22,03:13:08,05,09,1, 11.9,1,1, 5.183, 10276.991, 452.072, 52644.112 21/09/22,03:13:08,06,09,1, 11.9,1,1, 5.183, 10276.981, 451.972, 52644.124 21/09/22,03:13:08,07,09,1, 11.9,1,1, 5.183, 10276.994, 451.930, 52644.158 21/09/22,03:13:08,08,09,1, 11.9,1,1, 5.183, 10276.971, 451.843, 52644.168 21/09/22,03:13:08,09,09,1, 11.9,1,1, 5.183, 10276.965, 451.806, 52644.243 21/09/22,03:13:08,10,09,1, 11.9,1,1, 5.183, 10276.990, 451.741, 52644.267 21/09/22,03:13:08,11,09,1, 11.9,1,1, 5.183, 10276.992, 451.664, 52644.155 21/09/22,03:13:08,12,09,1, 11.9,1,1, 5.183, 10276.981, 451.565, 52644.051 21/09/22,03:13:08,13,09,1, 11.9,1,1, 5.183, 10276.995, 451.471, 52644.013 21/09/22,03:13:08,14,09,1, 11.9,1,1, 5.183, 10277.005, 451.432, 52644.002 21/09/22,03:13:08,15,09,1, 11.9,1,1, 5.183, 10276.980, 451.365, 52644.064 21/09/22,03:13:08,16,09,1, 11.9,1,1, 5.183, 10276.999, 451.303, 52644.146 21/09/22,03:13:08,17,09,1, 11.9,1,1, 5.183, 10276.962, 451.245, 52644.144 21/09/22,03:13:08,18,09,1, 11.9,1,1, 5.183, 10276.954, 451.142, 52644.086 21/09/22,03:13:08,19,09,1, 11.9,1,1, 5.183, 10276.984, 451.086, 52644.049 21/09/22,03:13:09,00,09,1, 11.9,1,1, 5.182, 10276.979, 451.086, 52644.049 21/09/22,03:13:09,01,09,1, 11.9,1,1, 5.182, 10276.960, 450.908, 52643.904 21/09/22,03:13:09,02,09,1, 11.9,1,1, 5.182, 10276.956, 450.856, 52643.904 21/09/22,03:13:09,03,09,1, 11.9,1,1, 5.182, 10276.921, 450.765, 52643.966 21/09/22,03:13:09,04,09,1, 11.9,1,1, 5.182, 10276.909, 450.703, 52644.029 21/09/22,03:13:09,05,09,1, 11.9,1,1, 5.182, 10276.876, 450.626, 52644.041 21/09/22,03:13:09,06,09,1, 11.9,1,1, 5.182, 10276.899, 450.546, 52644.010 21/09/22,03:13:09,07,09,1, 11.9,1,1, 5.182, 10276.892, 450.453, 52643.885 21/09/22,03:13:09,08,09,1, 11.9,1,1, 5.182, 10276.870, 450.358, 52643.822 21/09/22,03:13:09,09,09,1, 11.9,1,1, 5.182, 10276.848, 450.283, 52643.636 21/09/22,03:13:09,10,09,1, 11.9,1,1, 5.182, 10276.801, 450.227, 52643.820 21/09/22,03:13:09,11,09,1, 11.9,1,1, 5.182, 10276.792, 450.155, 52643.879 21/09/22,03:13:09,12,09,1, 11.9,1,1, 5.182, 10276.790, 450.118, 52643.926 21/09/22,03:13:09,13,09,1, 11.9,1,1, 5.182, 10276.752, 450.026, 52643.923 21/09/22,03:13:09,14,09,1, 11.9,1,1, 5.182, 10276.750, 449.966, 52643.902 21/09/22,03:13:09,15,09,1, 11.9,1,1, 5.182, 10276.716, 449.889, 52643.786 21/09/22,03:13:09,16,09,1, 11.9,1,1, 5.182, 10276.698, 449.822, 52643.740 21/09/22,03:13:09,17,09,1, 11.9,1,1, 5.182, 10276.707, 449.756, 52643.684 21/09/22,03:13:09,18,09,1, 11.9,1,1, 5.182, 10276.667, 449.712, 52643.697 21/09/22,03:13:09,19,09,1, 11.9,1,1, 5.182, 10276.623, 449.643, 52643.762 21/09/22,03:13:10,00,09,1, 11.8,1,1, 5.185, 10276.620, 449.643, 52643.762 21/09/22,03:13:10,01,09,1, 11.8,1,1, 5.185, 10276.604, 449.506, 52643.745 21/09/22,03:13:10,02,09,1, 11.8,1,1, 5.185, 10276.564, 449.441, 52643.696 21/09/22,03:13:10,03,09,1, 11.8,1,1, 5.185, 10276.535, 449.370, 52643.649 21/09/22,03:13:10,04,09,1, 11.8,1,1, 5.185, 10276.500, 449.341, 52643.775 21/09/22,03:13:10,05,09,1, 11.8,1,1, 5.185, 10276.507, 449.218, 52643.465 21/09/22,03:13:10,06,09,1, 11.8,1,1, 5.185, 10276.483, 449.162, 52643.533 21/09/22,03:13:10,07,09,1, 11.8,1,1, 5.185, 10276.431, 449.120, 52643.594 21/09/22,03:13:10,08,09,1, 11.8,1,1, 5.185, 10276.389, 449.059, 52643.609 21/09/22,03:13:10,09,09,1, 11.8,1,1, 5.185, 10276.363, 449.013, 52643.658 21/09/22,03:13:10,10,09,1, 11.8,1,1, 5.185, 10276.359, 448.947, 52643.632 21/09/22,03:13:10,11,09,1, 11.8,1,1, 5.185, 10276.326, 448.869, 52643.543 21/09/22,03:13:10,12,09,1, 11.8,1,1, 5.185, 10276.277, 448.828, 52643.458 21/09/22,03:13:10,13,09,1, 11.8,1,1, 5.185, 10276.242, 448.749, 52643.443 21/09/22,03:13:10,14,09,1, 11.8,1,1, 5.185, 10276.220, 448.683, 52643.535 21/09/22,03:13:10,15,09,1, 11.8,1,1, 5.185, 10276.172, 448.664, 52643.576 21/09/22,03:13:10,16,09,1, 11.8,1,1, 5.185, 10276.160, 448.604, 52643.632 21/09/22,03:13:10,17,09,1, 11.8,1,1, 5.185, 10276.134, 448.546, 52643.590 21/09/22,03:13:10,18,09,1, 11.8,1,1, 5.185, 10276.097, 448.473, 52643.543 21/09/22,03:13:10,19,09,1, 11.8,1,1, 5.185, 10276.073, 448.403, 52643.484 21/09/22,03:13:11,00,09,1, 11.8,1,1, 5.188, 10276.070, 448.403, 52643.484 21/09/22,03:13:11,01,09,1, 11.8,1,1, 5.188, 10276.001, 448.274, 52643.427 21/09/22,03:13:11,02,09,1, 11.8,1,1, 5.188, 10275.997, 448.197, 52643.393 21/09/22,03:13:11,03,09,1, 11.8,1,1, 5.188, 10275.994, 448.178, 52643.536 21/09/22,03:13:11,04,09,1, 11.8,1,1, 5.188, 10275.939, 448.121, 52643.559 21/09/22,03:13:11,05,09,1, 11.8,1,1, 5.188, 10275.905, 448.058, 52643.570 21/09/22,03:13:11,06,09,1, 11.8,1,1, 5.188, 10275.862, 448.016, 52643.511 21/09/22,03:13:11,07,09,1, 11.8,1,1, 5.188, 10275.840, 447.965, 52643.392 21/09/22,03:13:11,08,09,1, 11.8,1,1, 5.188, 10275.803, 447.912, 52643.342 21/09/22,03:13:11,09,09,1, 11.8,1,1, 5.188, 10275.791, 447.844, 52643.346 21/09/22,03:13:11,10,09,1, 11.8,1,1, 5.188, 10275.750, 447.808, 52643.408 21/09/22,03:13:11,11,09,1, 11.8,1,1, 5.188, 10275.729, 447.767, 52643.518 21/09/22,03:13:11,12,09,1, 11.8,1,1, 5.188, 10275.691, 447.719, 52643.574 21/09/22,03:13:11,13,09,1, 11.8,1,1, 5.188, 10275.659, 447.673, 52643.521 21/09/22,03:13:11,14,09,1, 11.8,1,1, 5.188, 10275.646, 447.634, 52643.396 21/09/22,03:13:11,15,09,1, 11.8,1,1, 5.188, 10275.631, 447.558, 52643.285 21/09/22,03:13:11,16,09,1, 11.8,1,1, 5.188, 10275.602, 447.524, 52643.280 21/09/22,03:13:11,17,09,1, 11.8,1,1, 5.188, 10275.604, 447.478, 52643.298 21/09/22,03:13:11,18,09,1, 11.8,1,1, 5.188, 10275.558, 447.429, 52643.421 21/09/22,03:13:11,19,09,1, 11.8,1,1, 5.188, 10275.541, 447.402, 52643.440 21/09/22,03:13:12,00,09,1, 11.9,1,1, 5.187, 10275.536, 447.402, 52643.440 21/09/22,03:13:12,01,09,1, 11.9,1,1, 5.187, 10275.480, 447.303, 52643.413 21/09/22,03:13:12,02,09,1, 11.9,1,1, 5.187, 10275.473, 447.248, 52643.330 21/09/22,03:13:12,03,09,1, 11.9,1,1, 5.187, 10275.471, 447.183, 52643.259 21/09/22,03:13:12,04,09,1, 11.9,1,1, 5.187, 10275.430, 447.151, 52643.275 21/09/22,03:13:12,05,09,1, 11.9,1,1, 5.187, 10275.427, 447.120, 52643.305 21/09/22,03:13:12,06,09,1, 11.9,1,1, 5.187, 10275.416, 447.074, 52643.331 21/09/22,03:13:12,07,09,1, 11.9,1,1, 5.187, 10275.392, 447.033, 52643.398 21/09/22,03:13:12,08,09,1, 11.9,1,1, 5.187, 10275.366, 446.958, 52643.395 21/09/22,03:13:12,09,09,1, 11.9,1,1, 5.187, 10275.359, 446.951, 52643.361 21/09/22,03:13:12,10,09,1, 11.9,1,1, 5.187, 10275.331, 446.882, 52643.322 21/09/22,03:13:12,11,09,1, 11.9,1,1, 5.187, 10275.346, 446.838, 52643.227 21/09/22,03:13:12,12,09,1, 11.9,1,1, 5.187, 10275.342, 446.788, 52643.174 21/09/22,03:13:12,13,09,1, 11.9,1,1, 5.187, 10275.334, 446.750, 52643.238 21/09/22,03:13:12,14,09,1, 11.9,1,1, 5.187, 10275.299, 446.717, 52643.283 21/09/22,03:13:12,15,09,1, 11.9,1,1, 5.187, 10275.260, 446.675, 52643.352 21/09/22,03:13:12,16,09,1, 11.9,1,1, 5.187, 10275.259, 446.654, 52643.378 21/09/22,03:13:12,17,09,1, 11.9,1,1, 5.187, 10275.246, 446.607, 52643.329 21/09/22,03:13:12,18,09,1, 11.9,1,1, 5.187, 10275.287, 446.559, 52643.206 21/09/22,03:13:12,19,09,1, 11.9,1,1, 5.187, 10275.235, 446.515, 52643.141 21/09/22,03:13:13,00,08,1, 11.8,1,1, 5.184, 10275.227, 446.515, 52643.141 21/09/22,03:13:13,01,08,1, 11.8,1,1, 5.184, 10275.225, 446.460, 52643.076 21/09/22,03:13:13,02,08,1, 11.8,1,1, 5.184, 10275.254, 446.402, 52643.324 21/09/22,03:13:13,03,08,1, 11.8,1,1, 5.184, 10275.256, 446.363, 52643.295 21/09/22,03:13:13,04,08,1, 11.8,1,1, 5.184, 10275.221, 446.322, 52643.285 21/09/22,03:13:13,05,08,1, 11.8,1,1, 5.184, 10275.226, 446.292, 52643.227 21/09/22,03:13:13,06,08,1, 11.8,1,1, 5.184, 10275.189, 446.240, 52643.210 21/09/22,03:13:13,07,08,1, 11.8,1,1, 5.184, 10275.208, 446.192, 52643.125 21/09/22,03:13:13,08,08,1, 11.8,1,1, 5.184, 10275.228, 446.189, 52643.111 21/09/22,03:13:13,09,08,1, 11.8,1,1, 5.184, 10275.195, 446.085, 52643.144 21/09/22,03:13:13,10,08,1, 11.8,1,1, 5.184, 10275.214, 446.066, 52643.204 21/09/22,03:13:13,11,08,1, 11.8,1,1, 5.184, 10275.220, 446.059, 52643.233 21/09/22,03:13:13,12,08,1, 11.8,1,1, 5.184, 10275.199, 446.003, 52643.299 21/09/22,03:13:13,13,08,1, 11.8,1,1, 5.184, 10275.211, 445.970, 52643.236 21/09/22,03:13:13,14,08,1, 11.8,1,1, 5.184, 10275.198, 445.887, 52643.078 21/09/22,03:13:13,15,08,1, 11.8,1,1, 5.184, 10275.233, 445.863, 52643.078 21/09/22,03:13:13,16,08,1, 11.8,1,1, 5.184, 10275.241, 445.827, 52643.054 21/09/22,03:13:13,17,08,1, 11.8,1,1, 5.184, 10275.238, 445.799, 52643.114 21/09/22,03:13:13,18,08,1, 11.8,1,1, 5.184, 10275.259, 445.755, 52643.141 21/09/22,03:13:13,19,08,1, 11.8,1,1, 5.184, 10275.199, 445.748, 52643.221 21/09/22,03:13:14,00,08,1, 11.8,1,1, 5.184, 10275.193, 445.748, 52643.221 21/09/22,03:13:14,01,08,1, 11.8,1,1, 5.184, 10275.235, 445.631, 52643.151 21/09/22,03:13:14,02,08,1, 11.8,1,1, 5.184, 10275.249, 445.637, 52643.100 21/09/22,03:13:14,03,08,1, 11.8,1,1, 5.184, 10275.265, 445.553, 52643.030 21/09/22,03:13:14,04,08,1, 11.8,1,1, 5.184, 10275.285, 445.527, 52643.022 21/09/22,03:13:14,05,08,1, 11.8,1,1, 5.184, 10275.255, 445.479, 52643.093 21/09/22,03:13:14,06,08,1, 11.8,1,1, 5.184, 10275.269, 445.434, 52643.036 21/09/22,03:13:14,07,08,1, 11.8,1,1, 5.184, 10275.298, 445.407, 52643.235 21/09/22,03:13:14,08,08,1, 11.8,1,1, 5.184, 10275.260, 445.358, 52643.175 21/09/22,03:13:14,09,08,1, 11.8,1,1, 5.184, 10275.305, 445.323, 52643.046 21/09/22,03:13:14,10,08,1, 11.8,1,1, 5.184, 10275.282, 445.262, 52642.964 21/09/22,03:13:14,11,08,1, 11.8,1,1, 5.184, 10275.304, 445.216, 52642.933 21/09/22,03:13:14,12,08,1, 11.8,1,1, 5.184, 10275.304, 445.150, 52642.953 21/09/22,03:13:14,13,08,1, 11.8,1,1, 5.184, 10275.317, 445.102, 52642.968 21/09/22,03:13:14,14,08,1, 11.8,1,1, 5.184, 10275.325, 445.081, 52643.074 21/09/22,03:13:14,15,08,1, 11.8,1,1, 5.184, 10275.326, 445.038, 52643.094 21/09/22,03:13:14,16,08,1, 11.8,1,1, 5.184, 10275.336, 444.973, 52643.075 21/09/22,03:13:14,17,08,1, 11.8,1,1, 5.184, 10275.323, 444.915, 52642.983 21/09/22,03:13:14,18,08,1, 11.8,1,1, 5.184, 10275.328, 444.902, 52643.182 21/09/22,03:13:14,19,08,1, 11.8,1,1, 5.184, 10275.375, 444.794, 52642.866 21/09/22,03:13:15,00,06,1, 11.9,1,1, 5.187, 10275.369, 444.794, 52642.866 21/09/22,03:13:15,01,06,1, 11.9,1,1, 5.187, 10275.355, 444.682, 52642.934 21/09/22,03:13:15,02,06,1, 11.9,1,1, 5.187, 10275.359, 444.653, 52642.974 21/09/22,03:13:15,03,06,1, 11.9,1,1, 5.187, 10275.370, 444.620, 52643.028 21/09/22,03:13:15,04,06,1, 11.9,1,1, 5.187, 10275.377, 444.550, 52643.010 21/09/22,03:13:15,05,06,1, 11.9,1,1, 5.187, 10275.339, 444.485, 52642.930 21/09/22,03:13:15,06,06,1, 11.9,1,1, 5.187, 10275.333, 444.429, 52642.856 21/09/22,03:13:15,07,06,1, 11.9,1,1, 5.187, 10275.354, 444.351, 52642.769 21/09/22,03:13:15,08,06,1, 11.9,1,1, 5.187, 10275.371, 444.309, 52642.785 21/09/22,03:13:15,09,06,1, 11.9,1,1, 5.187, 10275.352, 444.238, 52642.846 21/09/22,03:13:15,10,06,1, 11.9,1,1, 5.187, 10275.346, 444.208, 52642.984 21/09/22,03:13:15,11,06,1, 11.9,1,1, 5.187, 10275.338, 444.134, 52643.010 21/09/22,03:13:15,12,06,1, 11.9,1,1, 5.187, 10275.335, 444.084, 52642.950 21/09/22,03:13:15,13,06,1, 11.9,1,1, 5.187, 10275.329, 444.033, 52642.864 21/09/22,03:13:15,14,06,1, 11.9,1,1, 5.187, 10275.331, 443.975, 52642.790 21/09/22,03:13:15,15,06,1, 11.9,1,1, 5.187, 10275.318, 443.902, 52642.728 21/09/22,03:13:15,16,06,1, 11.9,1,1, 5.187, 10275.299, 443.833, 52642.796 21/09/22,03:13:15,17,06,1, 11.9,1,1, 5.187, 10275.305, 443.781, 52642.823 21/09/22,03:13:15,18,06,1, 11.9,1,1, 5.187, 10275.279, 443.735, 52642.900 21/09/22,03:13:15,19,06,1, 11.9,1,1, 5.187, 10275.263, 443.677, 52642.884 21/09/22,03:13:16,00,08,1, 11.8,1,1, 5.184, 10275.260, 443.677, 52642.884 21/09/22,03:13:16,01,08,1, 11.8,1,1, 5.184, 10275.227, 443.537, 52642.766 21/09/22,03:13:16,02,08,1, 11.8,1,1, 5.184, 10275.209, 443.476, 52642.805 21/09/22,03:13:16,03,08,1, 11.8,1,1, 5.184, 10275.222, 443.423, 52642.702 21/09/22,03:13:16,04,08,1, 11.8,1,1, 5.184, 10275.213, 443.357, 52642.717 21/09/22,03:13:16,05,08,1, 11.8,1,1, 5.184, 10275.173, 443.324, 52642.802 21/09/22,03:13:16,06,08,1, 11.8,1,1, 5.184, 10275.163, 443.238, 52642.897 21/09/22,03:13:16,07,08,1, 11.8,1,1, 5.184, 10275.158, 443.196, 52642.979 21/09/22,03:13:16,08,08,1, 11.8,1,1, 5.184, 10275.111, 443.110, 52642.874 21/09/22,03:13:16,09,08,1, 11.8,1,1, 5.184, 10275.093, 443.077, 52642.810 21/09/22,03:13:16,10,08,1, 11.8,1,1, 5.184, 10275.087, 442.989, 52642.781 21/09/22,03:13:16,11,08,1, 11.8,1,1, 5.184, 10275.081, 442.921, 52642.738 21/09/22,03:13:16,12,08,1, 11.8,1,1, 5.184, 10275.047, 442.868, 52642.782 21/09/22,03:13:16,13,08,1, 11.8,1,1, 5.184, 10275.004, 442.831, 52642.820 21/09/22,03:13:16,14,08,1, 11.8,1,1, 5.184, 10275.034, 442.765, 52642.847 21/09/22,03:13:16,15,08,1, 11.8,1,1, 5.184, 10275.019, 442.690, 52642.917 21/09/22,03:13:16,16,08,1, 11.8,1,1, 5.184, 10274.962, 442.655, 52642.899 21/09/22,03:13:16,17,08,1, 11.8,1,1, 5.184, 10274.940, 442.573, 52642.816 21/09/22,03:13:16,18,08,1, 11.8,1,1, 5.184, 10274.905, 442.526, 52642.767 21/09/22,03:13:16,19,08,1, 11.8,1,1, 5.184, 10274.887, 442.475, 52642.782 21/09/22,03:13:17,00,07,1, 11.9,1,1, 5.185, 10274.885, 442.475, 52642.782 21/09/22,03:13:17,01,07,1, 11.9,1,1, 5.185, 10274.841, 442.347, 52642.849 21/09/22,03:13:17,02,07,1, 11.9,1,1, 5.185, 10274.793, 442.292, 52642.908 21/09/22,03:13:17,03,07,1, 11.9,1,1, 5.185, 10274.771, 442.245, 52642.916 21/09/22,03:13:17,04,07,1, 11.9,1,1, 5.185, 10274.757, 442.178, 52642.898 21/09/22,03:13:17,05,07,1, 11.9,1,1, 5.185, 10274.728, 442.130, 52642.836 21/09/22,03:13:17,06,07,1, 11.9,1,1, 5.185, 10274.707, 442.056, 52642.779 21/09/22,03:13:17,07,07,1, 11.9,1,1, 5.185, 10274.662, 441.986, 52642.757 21/09/22,03:13:17,08,07,1, 11.9,1,1, 5.185, 10274.622, 441.950, 52642.782 21/09/22,03:13:17,09,07,1, 11.9,1,1, 5.185, 10274.579, 441.892, 52642.891 21/09/22,03:13:17,10,07,1, 11.9,1,1, 5.185, 10274.547, 441.867, 52642.969 21/09/22,03:13:17,11,07,1, 11.9,1,1, 5.185, 10274.543, 441.803, 52642.988 21/09/22,03:13:17,12,07,1, 11.9,1,1, 5.185, 10274.514, 441.750, 52642.952 21/09/22,03:13:17,13,07,1, 11.9,1,1, 5.185, 10274.484, 441.690, 52642.869 21/09/22,03:13:17,14,07,1, 11.9,1,1, 5.185, 10274.460, 441.632, 52642.822 21/09/22,03:13:17,15,07,1, 11.9,1,1, 5.185, 10274.446, 441.574, 52642.798 21/09/22,03:13:17,16,07,1, 11.9,1,1, 5.185, 10274.388, 441.542, 52642.906 21/09/22,03:13:17,17,07,1, 11.9,1,1, 5.185, 10274.368, 441.476, 52642.733 21/09/22,03:13:17,18,07,1, 11.9,1,1, 5.185, 10274.325, 441.456, 52643.103 21/09/22,03:13:17,19,07,1, 11.9,1,1, 5.185, 10274.326, 441.386, 52643.026 21/09/22,03:13:18,00,08,1, 11.8,1,1, 5.187, 10274.326, 441.386, 52643.026 21/09/22,03:13:18,01,08,1, 11.8,1,1, 5.187, 10274.245, 441.311, 52642.899 21/09/22,03:13:18,02,08,1, 11.8,1,1, 5.187, 10274.221, 441.256, 52642.858 21/09/22,03:13:18,03,08,1, 11.8,1,1, 5.187, 10274.190, 441.219, 52642.844 21/09/22,03:13:18,04,08,1, 11.8,1,1, 5.187, 10274.167, 441.176, 52642.987 21/09/22,03:13:18,05,08,1, 11.8,1,1, 5.187, 10274.132, 441.138, 52643.046 21/09/22,03:13:18,06,08,1, 11.8,1,1, 5.187, 10274.109, 441.110, 52643.066 21/09/22,03:13:18,07,08,1, 11.8,1,1, 5.187, 10274.102, 441.102, 52643.090 21/09/22,03:13:18,08,08,1, 11.8,1,1, 5.187, 10274.066, 441.044, 52642.999 21/09/22,03:13:18,09,08,1, 11.8,1,1, 5.187, 10274.031, 440.990, 52642.962 21/09/22,03:13:18,10,08,1, 11.8,1,1, 5.187, 10274.023, 440.951, 52642.962 21/09/22,03:13:18,11,08,1, 11.8,1,1, 5.187, 10274.012, 440.920, 52642.967 21/09/22,03:13:18,12,08,1, 11.8,1,1, 5.187, 10273.997, 440.886, 52643.020 21/09/22,03:13:18,13,08,1, 11.8,1,1, 5.187, 10273.970, 440.861, 52643.057 21/09/22,03:13:18,14,08,1, 11.8,1,1, 5.187, 10273.937, 440.829, 52643.118 21/09/22,03:13:18,15,08,1, 11.8,1,1, 5.187, 10273.903, 440.801, 52643.124 21/09/22,03:13:18,16,08,1, 11.8,1,1, 5.187, 10273.910, 440.774, 52643.124 21/09/22,03:13:18,17,08,1, 11.8,1,1, 5.187, 10273.857, 440.715, 52643.002 21/09/22,03:13:18,18,08,1, 11.8,1,1, 5.187, 10273.872, 440.685, 52642.999 21/09/22,03:13:18,19,08,1, 11.8,1,1, 5.187, 10273.855, 440.690, 52643.034 21/09/22,03:13:19,00,07,1, 11.9,1,1, 5.185, 10273.850, 440.690, 52643.034 21/09/22,03:13:19,01,07,1, 11.9,1,1, 5.185, 10273.831, 440.618, 52643.116 21/09/22,03:13:19,02,07,1, 11.9,1,1, 5.185, 10273.793, 440.593, 52643.176 21/09/22,03:13:19,03,07,1, 11.9,1,1, 5.185, 10273.783, 440.588, 52643.196 21/09/22,03:13:19,04,07,1, 11.9,1,1, 5.185, 10273.783, 440.559, 52643.157 21/09/22,03:13:19,05,07,1, 11.9,1,1, 5.185, 10273.764, 440.522, 52643.069 21/09/22,03:13:19,06,07,1, 11.9,1,1, 5.185, 10273.761, 440.499, 52643.070 21/09/22,03:13:19,07,07,1, 11.9,1,1, 5.185, 10273.736, 440.463, 52643.046 21/09/22,03:13:19,08,07,1, 11.9,1,1, 5.185, 10273.740, 440.439, 52643.087 21/09/22,03:13:19,09,07,1, 11.9,1,1, 5.185, 10273.712, 440.444, 52643.108 21/09/22,03:13:19,10,07,1, 11.9,1,1, 5.185, 10273.712, 440.403, 52643.190 21/09/22,03:13:19,11,07,1, 11.9,1,1, 5.185, 10273.717, 440.375, 52643.142 21/09/22,03:13:19,12,07,1, 11.9,1,1, 5.185, 10273.722, 440.330, 52643.148 21/09/22,03:13:19,13,07,1, 11.9,1,1, 5.185, 10273.679, 440.291, 52643.031 21/09/22,03:13:19,14,07,1, 11.9,1,1, 5.185, 10273.682, 440.291, 52643.110 21/09/22,03:13:19,15,07,1, 11.9,1,1, 5.185, 10273.678, 440.240, 52642.971 21/09/22,03:13:19,16,07,1, 11.9,1,1, 5.185, 10273.665, 440.238, 52643.023 21/09/22,03:13:19,17,07,1, 11.9,1,1, 5.185, 10273.674, 440.227, 52643.095 21/09/22,03:13:19,18,07,1, 11.9,1,1, 5.185, 10273.671, 440.219, 52643.053 21/09/22,03:13:19,19,07,1, 11.9,1,1, 5.185, 10273.652, 440.195, 52643.026 21/09/22,03:13:20,00,08,1, 11.9,1,1, 5.190, 10273.650, 440.195, 52643.026 21/09/22,03:13:20,01,08,1, 11.9,1,1, 5.190, 10273.643, 440.139, 52642.954 21/09/22,03:13:20,02,08,1, 11.9,1,1, 5.190, 10273.669, 440.106, 52642.887 21/09/22,03:13:20,03,08,1, 11.9,1,1, 5.190, 10273.669, 440.070, 52642.823 21/09/22,03:13:20,04,08,1, 11.9,1,1, 5.190, 10273.668, 440.069, 52642.925 21/09/22,03:13:20,05,08,1, 11.9,1,1, 5.190, 10273.675, 440.060, 52642.993 21/09/22,03:13:20,06,08,1, 11.9,1,1, 5.190, 10273.672, 440.037, 52643.042 21/09/22,03:13:20,07,08,1, 11.9,1,1, 5.190, 10273.655, 440.026, 52643.044 21/09/22,03:13:20,08,08,1, 11.9,1,1, 5.190, 10273.683, 440.001, 52642.991 21/09/22,03:13:20,09,08,1, 11.9,1,1, 5.190, 10273.625, 439.989, 52642.901 21/09/22,03:13:20,10,08,1, 11.9,1,1, 5.190, 10273.672, 439.928, 52642.884 21/09/22,03:13:20,11,08,1, 11.9,1,1, 5.190, 10273.669, 439.928, 52642.829 21/09/22,03:13:20,12,08,1, 11.9,1,1, 5.190, 10273.678, 439.931, 52642.828 21/09/22,03:13:20,13,08,1, 11.9,1,1, 5.190, 10273.669, 439.911, 52642.887 21/09/22,03:13:20,14,08,1, 11.9,1,1, 5.190, 10273.676, 439.919, 52642.980 21/09/22,03:13:20,15,08,1, 11.9,1,1, 5.190, 10273.692, 439.890, 52642.985 21/09/22,03:13:20,16,08,1, 11.9,1,1, 5.190, 10273.714, 439.858, 52642.928 21/09/22,03:13:20,17,08,1, 11.9,1,1, 5.190, 10273.694, 439.817, 52642.820 21/09/22,03:13:20,18,08,1, 11.9,1,1, 5.190, 10273.729, 439.792, 52642.766 21/09/22,03:13:20,19,08,1, 11.9,1,1, 5.190, 10273.729, 439.764, 52642.742 21/09/22,03:13:21,00,09,1, 11.9,1,1, 5.188, 10273.725, 439.764, 52642.742 21/09/22,03:13:21,01,09,1, 11.9,1,1, 5.188, 10273.735, 439.711, 52642.830 21/09/22,03:13:21,02,09,1, 11.9,1,1, 5.188, 10273.790, 439.682, 52642.965 21/09/22,03:13:21,03,09,1, 11.9,1,1, 5.188, 10273.839, 439.656, 52642.767 21/09/22,03:13:21,04,09,1, 11.9,1,1, 5.188, 10273.787, 439.638, 52642.793 21/09/22,03:13:21,05,09,1, 11.9,1,1, 5.188, 10273.797, 439.581, 52642.738 21/09/22,03:13:21,06,09,1, 11.9,1,1, 5.188, 10273.827, 439.576, 52642.725 21/09/22,03:13:21,07,09,1, 11.9,1,1, 5.188, 10273.833, 439.543, 52642.687 21/09/22,03:13:21,08,09,1, 11.9,1,1, 5.188, 10273.869, 439.517, 52642.694 21/09/22,03:13:21,09,09,1, 11.9,1,1, 5.188, 10273.841, 439.469, 52642.739 21/09/22,03:13:21,10,09,1, 11.9,1,1, 5.188, 10273.848, 439.455, 52642.770 21/09/22,03:13:21,11,09,1, 11.9,1,1, 5.188, 10273.846, 439.411, 52642.749 21/09/22,03:13:21,12,09,1, 11.9,1,1, 5.188, 10273.833, 439.365, 52642.725 21/09/22,03:13:21,13,09,1, 11.9,1,1, 5.188, 10273.849, 439.350, 52642.673 21/09/22,03:13:21,14,09,1, 11.9,1,1, 5.188, 10273.888, 439.314, 52642.535 21/09/22,03:13:21,15,09,1, 11.9,1,1, 5.188, 10273.906, 439.256, 52642.525 21/09/22,03:13:21,16,09,1, 11.9,1,1, 5.188, 10273.926, 439.245, 52642.533 21/09/22,03:13:21,17,09,1, 11.9,1,1, 5.188, 10273.934, 439.206, 52642.584 21/09/22,03:13:21,18,09,1, 11.9,1,1, 5.188, 10273.933, 439.199, 52642.665 21/09/22,03:13:21,19,09,1, 11.9,1,1, 5.188, 10273.932, 439.153, 52642.712 21/09/22,03:13:22,00,09,1, 11.8,1,1, 5.188, 10273.925, 439.153, 52642.712 21/09/22,03:13:22,01,09,1, 11.8,1,1, 5.188, 10273.971, 439.092, 52642.494 21/09/22,03:13:22,02,09,1, 11.8,1,1, 5.188, 10273.996, 439.012, 52642.125 21/09/22,03:13:22,03,09,1, 11.8,1,1, 5.188, 10273.992, 439.017, 52642.414 21/09/22,03:13:22,04,09,1, 11.8,1,1, 5.188, 10273.990, 438.982, 52642.511 21/09/22,03:13:22,05,09,1, 11.8,1,1, 5.188, 10274.026, 438.945, 52642.502 21/09/22,03:13:22,06,09,1, 11.8,1,1, 5.188, 10274.046, 438.901, 52642.527 21/09/22,03:13:22,07,09,1, 11.8,1,1, 5.188, 10274.104, 438.850, 52642.563 21/09/22,03:13:22,08,09,1, 11.8,1,1, 5.188, 10273.994, 438.825, 52642.444 21/09/22,03:13:22,09,09,1, 11.8,1,1, 5.188, 10274.135, 438.756, 52642.399 21/09/22,03:13:22,10,09,1, 11.8,1,1, 5.188, 10274.139, 438.721, 52642.316 21/09/22,03:13:22,11,09,1, 11.8,1,1, 5.188, 10274.128, 438.697, 52642.289 21/09/22,03:13:22,12,09,1, 11.8,1,1, 5.188, 10274.134, 438.636, 52642.255 21/09/22,03:13:22,13,09,1, 11.8,1,1, 5.188, 10274.149, 438.581, 52642.221 21/09/22,03:13:22,14,09,1, 11.8,1,1, 5.188, 10274.192, 438.553, 52642.201 21/09/22,03:13:22,15,09,1, 11.8,1,1, 5.188, 10274.189, 438.514, 52642.201 21/09/22,03:13:22,16,09,1, 11.8,1,1, 5.188, 10274.231, 438.467, 52642.177 21/09/22,03:13:22,17,09,1, 11.8,1,1, 5.188, 10274.228, 438.419, 52642.140 21/09/22,03:13:22,18,09,1, 11.8,1,1, 5.188, 10274.246, 438.342, 52642.149 21/09/22,03:13:22,19,09,1, 11.8,1,1, 5.188, 10274.256, 438.290, 52642.111 21/09/22,03:13:23,00,08,1, 11.9,1,1, 5.187, 10274.251, 438.290, 52642.111 21/09/22,03:13:23,01,08,1, 11.9,1,1, 5.187, 10274.289, 438.194, 52642.090 21/09/22,03:13:23,02,08,1, 11.9,1,1, 5.187, 10274.312, 438.137, 52642.067 21/09/22,03:13:23,03,08,1, 11.9,1,1, 5.187, 10274.323, 438.091, 52642.050 21/09/22,03:13:23,04,08,1, 11.9,1,1, 5.187, 10274.346, 438.060, 52642.023 21/09/22,03:13:23,05,08,1, 11.9,1,1, 5.187, 10274.332, 437.960, 52641.985 21/09/22,03:13:23,06,08,1, 11.9,1,1, 5.187, 10274.358, 437.942, 52641.963 21/09/22,03:13:23,07,08,1, 11.9,1,1, 5.187, 10274.348, 437.868, 52641.923 21/09/22,03:13:23,08,08,1, 11.9,1,1, 5.187, 10274.362, 437.812, 52641.917 21/09/22,03:13:23,09,08,1, 11.9,1,1, 5.187, 10274.379, 437.753, 52641.866 21/09/22,03:13:23,10,08,1, 11.9,1,1, 5.187, 10274.359, 437.703, 52641.849 21/09/22,03:13:23,11,08,1, 11.9,1,1, 5.187, 10274.379, 437.635, 52641.831 21/09/22,03:13:23,12,08,1, 11.9,1,1, 5.187, 10274.371, 437.553, 52641.783 21/09/22,03:13:23,13,08,1, 11.9,1,1, 5.187, 10274.393, 437.511, 52641.768 21/09/22,03:13:23,14,08,1, 11.9,1,1, 5.187, 10274.395, 437.445, 52641.787 21/09/22,03:13:23,15,08,1, 11.9,1,1, 5.187, 10274.401, 437.368, 52641.728 21/09/22,03:13:23,16,08,1, 11.9,1,1, 5.187, 10274.397, 437.332, 52641.714 21/09/22,03:13:23,17,08,1, 11.9,1,1, 5.187, 10274.418, 437.271, 52641.664 21/09/22,03:13:23,18,08,1, 11.9,1,1, 5.187, 10274.396, 437.202, 52641.609 21/09/22,03:13:23,19,08,1, 11.9,1,1, 5.187, 10274.391, 437.131, 52641.650 21/09/22,03:13:24,00,08,1, 11.9,1,1, 5.189, 10274.384, 437.131, 52641.650 21/09/22,03:13:24,01,08,1, 11.9,1,1, 5.189, 10274.387, 437.040, 52641.564 21/09/22,03:13:24,02,08,1, 11.9,1,1, 5.189, 10274.404, 436.959, 52641.561 21/09/22,03:13:24,03,08,1, 11.9,1,1, 5.189, 10274.389, 436.906, 52641.500 21/09/22,03:13:24,04,08,1, 11.9,1,1, 5.189, 10274.397, 436.842, 52641.506 21/09/22,03:13:24,05,08,1, 11.9,1,1, 5.189, 10274.375, 436.801, 52641.469 21/09/22,03:13:24,06,08,1, 11.9,1,1, 5.189, 10274.389, 436.747, 52641.452 21/09/22,03:13:24,07,08,1, 11.9,1,1, 5.189, 10274.394, 436.683, 52641.419 21/09/22,03:13:24,08,08,1, 11.9,1,1, 5.189, 10274.356, 436.642, 52641.385 21/09/22,03:13:24,09,08,1, 11.9,1,1, 5.189, 10274.351, 436.569, 52641.383 21/09/22,03:13:24,10,08,1, 11.9,1,1, 5.189, 10274.340, 436.532, 52641.356 21/09/22,03:13:24,11,08,1, 11.9,1,1, 5.189, 10274.341, 436.484, 52641.339 21/09/22,03:13:24,12,08,1, 11.9,1,1, 5.189, 10274.338, 436.432, 52641.329 21/09/22,03:13:24,13,08,1, 11.9,1,1, 5.189, 10274.329, 436.413, 52641.272 21/09/22,03:13:24,14,08,1, 11.9,1,1, 5.189, 10274.307, 436.353, 52641.280 21/09/22,03:13:24,15,08,1, 11.9,1,1, 5.189, 10274.283, 436.298, 52641.302 21/09/22,03:13:24,16,08,1, 11.9,1,1, 5.189, 10274.301, 436.272, 52641.277 21/09/22,03:13:24,17,08,1, 11.9,1,1, 5.189, 10274.295, 436.214, 52641.253 21/09/22,03:13:24,18,08,1, 11.9,1,1, 5.189, 10274.282, 436.182, 52641.237 21/09/22,03:13:24,19,08,1, 11.9,1,1, 5.189, 10274.310, 436.144, 52641.368 21/09/22,03:13:25,00,08,1, 11.9,1,1, 5.187, 10274.309, 436.144, 52641.368 21/09/22,03:13:25,01,08,1, 11.9,1,1, 5.187, 10274.240, 436.068, 52641.261 21/09/22,03:13:25,02,08,1, 11.9,1,1, 5.187, 10274.219, 436.051, 52641.211 21/09/22,03:13:25,03,08,1, 11.9,1,1, 5.187, 10274.197, 436.024, 52641.191 21/09/22,03:13:25,04,08,1, 11.9,1,1, 5.187, 10274.199, 435.986, 52641.167 21/09/22,03:13:25,05,08,1, 11.9,1,1, 5.187, 10274.177, 435.946, 52641.178 21/09/22,03:13:25,06,08,1, 11.9,1,1, 5.187, 10274.176, 435.953, 52641.213 21/09/22,03:13:25,07,08,1, 11.9,1,1, 5.187, 10274.186, 435.938, 52641.200 21/09/22,03:13:25,08,08,1, 11.9,1,1, 5.187, 10274.155, 435.928, 52641.170 21/09/22,03:13:25,09,08,1, 11.9,1,1, 5.187, 10274.107, 435.902, 52641.212 21/09/22,03:13:25,10,08,1, 11.9,1,1, 5.187, 10274.102, 435.863, 52641.201 21/09/22,03:13:25,11,08,1, 11.9,1,1, 5.187, 10274.095, 435.846, 52641.152 21/09/22,03:13:25,12,08,1, 11.9,1,1, 5.187, 10274.063, 435.854, 52641.151 21/09/22,03:13:25,13,08,1, 11.9,1,1, 5.187, 10274.046, 435.858, 52641.152 21/09/22,03:13:25,14,08,1, 11.9,1,1, 5.187, 10274.042, 435.851, 52641.176 21/09/22,03:13:25,15,08,1, 11.9,1,1, 5.187, 10273.986, 435.825, 52641.178 21/09/22,03:13:25,16,08,1, 11.9,1,1, 5.187, 10273.977, 435.818, 52641.151 21/09/22,03:13:25,17,08,1, 11.9,1,1, 5.187, 10273.948, 435.814, 52641.170 21/09/22,03:13:25,18,08,1, 11.9,1,1, 5.187, 10273.918, 435.807, 52641.199 21/09/22,03:13:25,19,08,1, 11.9,1,1, 5.187, 10273.899, 435.792, 52641.176 21/09/22,03:13:26,00,08,1, 11.9,1,1, 5.187, 10273.892, 435.792, 52641.176 21/09/22,03:13:26,01,08,1, 11.9,1,1, 5.187, 10273.855, 435.792, 52641.220 21/09/22,03:13:26,02,08,1, 11.9,1,1, 5.187, 10273.830, 435.802, 52641.222 21/09/22,03:13:26,03,08,1, 11.9,1,1, 5.187, 10273.833, 435.806, 52641.219 21/09/22,03:13:26,04,08,1, 11.9,1,1, 5.187, 10273.798, 435.808, 52641.209 21/09/22,03:13:26,05,08,1, 11.9,1,1, 5.187, 10273.768, 435.829, 52641.212 21/09/22,03:13:26,06,08,1, 11.9,1,1, 5.187, 10273.763, 435.844, 52641.233 21/09/22,03:13:26,07,08,1, 11.9,1,1, 5.187, 10273.750, 435.830, 52641.247 21/09/22,03:13:26,08,08,1, 11.9,1,1, 5.187, 10273.726, 435.863, 52641.316 21/09/22,03:13:26,09,08,1, 11.9,1,1, 5.187, 10273.714, 435.853, 52641.292 21/09/22,03:13:26,10,08,1, 11.9,1,1, 5.187, 10273.693, 435.877, 52641.279 21/09/22,03:13:26,11,08,1, 11.9,1,1, 5.187, 10273.659, 435.880, 52641.314 21/09/22,03:13:26,12,08,1, 11.9,1,1, 5.187, 10273.640, 435.898, 52641.312 21/09/22,03:13:26,13,08,1, 11.9,1,1, 5.187, 10273.609, 435.918, 52641.316 21/09/22,03:13:26,14,08,1, 11.9,1,1, 5.187, 10273.581, 435.931, 52641.357 21/09/22,03:13:26,15,08,1, 11.9,1,1, 5.187, 10273.552, 435.969, 52641.392 21/09/22,03:13:26,16,08,1, 11.9,1,1, 5.187, 10273.571, 435.983, 52641.390 21/09/22,03:13:26,17,08,1, 11.9,1,1, 5.187, 10273.527, 436.009, 52641.359 21/09/22,03:13:26,18,08,1, 11.9,1,1, 5.187, 10273.517, 436.010, 52641.393 21/09/22,03:13:26,19,08,1, 11.9,1,1, 5.187, 10273.472, 436.061, 52641.425 21/09/22,03:13:27,00,08,1, 11.8,1,1, 5.189, 10273.466, 436.061, 52641.425 21/09/22,03:13:27,01,08,1, 11.8,1,1, 5.189, 10273.430, 436.110, 52641.456 21/09/22,03:13:27,02,08,1, 11.8,1,1, 5.189, 10273.431, 436.134, 52641.488 21/09/22,03:13:27,03,08,1, 11.8,1,1, 5.189, 10273.411, 436.172, 52641.528 21/09/22,03:13:27,04,08,1, 11.8,1,1, 5.189, 10273.384, 436.172, 52641.541 21/09/22,03:13:27,05,08,1, 11.8,1,1, 5.189, 10273.374, 436.208, 52641.594 21/09/22,03:13:27,06,08,1, 11.8,1,1, 5.189, 10273.312, 436.218, 52641.579 21/09/22,03:13:27,07,08,1, 11.8,1,1, 5.189, 10273.338, 436.219, 52641.573 21/09/22,03:13:27,08,08,1, 11.8,1,1, 5.189, 10273.306, 436.256, 52641.598 21/09/22,03:13:27,09,08,1, 11.8,1,1, 5.189, 10273.259, 436.261, 52641.633 21/09/22,03:13:27,10,08,1, 11.8,1,1, 5.189, 10273.230, 436.308, 52641.662 21/09/22,03:13:27,11,08,1, 11.8,1,1, 5.189, 10273.209, 436.306, 52641.670 21/09/22,03:13:27,12,08,1, 11.8,1,1, 5.189, 10273.187, 436.327, 52641.705 21/09/22,03:13:27,13,08,1, 11.8,1,1, 5.189, 10273.173, 436.373, 52641.735 21/09/22,03:13:27,14,08,1, 11.8,1,1, 5.189, 10273.163, 436.365, 52641.731 21/09/22,03:13:27,15,08,1, 11.8,1,1, 5.189, 10273.135, 436.384, 52641.733 21/09/22,03:13:27,16,08,1, 11.8,1,1, 5.189, 10273.079, 436.429, 52641.759 21/09/22,03:13:27,17,08,1, 11.8,1,1, 5.189, 10273.066, 436.457, 52641.768 21/09/22,03:13:27,18,08,1, 11.8,1,1, 5.189, 10273.049, 436.488, 52641.801 21/09/22,03:13:27,19,08,1, 11.8,1,1, 5.189, 10272.996, 436.465, 52641.796 21/09/22,03:13:28,00,08,1, 11.9,1,1, 5.188, 10272.990, 436.465, 52641.796 21/09/22,03:13:28,01,08,1, 11.9,1,1, 5.188, 10272.974, 436.519, 52641.815 21/09/22,03:13:28,02,08,1, 11.9,1,1, 5.188, 10272.918, 436.556, 52641.830 21/09/22,03:13:28,03,08,1, 11.9,1,1, 5.188, 10272.932, 436.543, 52641.676 21/09/22,03:13:28,04,08,1, 11.9,1,1, 5.188, 10272.934, 436.566, 52641.845 21/09/22,03:13:28,05,08,1, 11.9,1,1, 5.188, 10272.886, 436.596, 52641.879 21/09/22,03:13:28,06,08,1, 11.9,1,1, 5.188, 10272.845, 436.603, 52641.908 21/09/22,03:13:28,07,08,1, 11.9,1,1, 5.188, 10272.809, 436.634, 52641.967 21/09/22,03:13:28,08,08,1, 11.9,1,1, 5.188, 10272.764, 436.666, 52642.003 21/09/22,03:13:28,09,08,1, 11.9,1,1, 5.188, 10272.763, 436.703, 52642.067 21/09/22,03:13:28,10,08,1, 11.9,1,1, 5.188, 10272.674, 436.720, 52642.067 21/09/22,03:13:28,11,08,1, 11.9,1,1, 5.188, 10272.659, 436.732, 52642.052 21/09/22,03:13:28,12,08,1, 11.9,1,1, 5.188, 10272.623, 436.769, 52642.182 21/09/22,03:13:28,13,08,1, 11.9,1,1, 5.188, 10272.605, 436.774, 52642.019 21/09/22,03:13:28,14,08,1, 11.9,1,1, 5.188, 10272.569, 436.777, 52642.081 21/09/22,03:13:28,15,08,1, 11.9,1,1, 5.188, 10272.524, 436.790, 52642.122 21/09/22,03:13:28,16,08,1, 11.9,1,1, 5.188, 10272.506, 436.807, 52642.131 21/09/22,03:13:28,17,08,1, 11.9,1,1, 5.188, 10272.455, 436.828, 52642.190 21/09/22,03:13:28,18,08,1, 11.9,1,1, 5.188, 10272.444, 436.809, 52642.159 21/09/22,03:13:28,19,08,1, 11.9,1,1, 5.188, 10272.404, 436.867, 52642.173 21/09/22,03:13:29,00,08,1, 11.9,1,1, 5.187, 10272.398, 436.867, 52642.173 21/09/22,03:13:29,01,08,1, 11.9,1,1, 5.187, 10272.337, 436.854, 52642.258 21/09/22,03:13:29,02,08,1, 11.9,1,1, 5.187, 10272.326, 436.894, 52642.258 21/09/22,03:13:29,03,08,1, 11.9,1,1, 5.187, 10272.262, 436.854, 52642.265 21/09/22,03:13:29,04,08,1, 11.9,1,1, 5.187, 10272.220, 436.891, 52642.260 21/09/22,03:13:29,05,08,1, 11.9,1,1, 5.187, 10272.194, 436.910, 52642.320 21/09/22,03:13:29,06,08,1, 11.9,1,1, 5.187, 10272.179, 436.902, 52642.330 21/09/22,03:13:29,07,08,1, 11.9,1,1, 5.187, 10272.132, 436.903, 52642.291 21/09/22,03:13:29,08,08,1, 11.9,1,1, 5.187, 10272.144, 436.911, 52642.308 21/09/22,03:13:29,09,08,1, 11.9,1,1, 5.187, 10272.093, 436.907, 52642.026 21/09/22,03:13:29,10,08,1, 11.9,1,1, 5.187, 10272.026, 436.934, 52642.378 21/09/22,03:13:29,11,08,1, 11.9,1,1, 5.187, 10271.987, 436.923, 52642.402 21/09/22,03:13:29,12,08,1, 11.9,1,1, 5.187, 10271.989, 436.935, 52642.387 21/09/22,03:13:29,13,08,1, 11.9,1,1, 5.187, 10271.964, 436.914, 52642.385 21/09/22,03:13:29,14,08,1, 11.9,1,1, 5.187, 10271.955, 436.932, 52642.410 21/09/22,03:13:29,15,08,1, 11.9,1,1, 5.187, 10271.919, 436.951, 52642.410 21/09/22,03:13:29,16,08,1, 11.9,1,1, 5.187, 10271.888, 436.924, 52642.403 21/09/22,03:13:29,17,08,1, 11.9,1,1, 5.187, 10271.836, 436.931, 52642.436 21/09/22,03:13:29,18,08,1, 11.9,1,1, 5.187, 10271.854, 436.926, 52642.444 21/09/22,03:13:29,19,08,1, 11.9,1,1, 5.187, 10271.799, 436.939, 52642.439 21/09/22,03:13:30,00,08,1, 11.8,1,1, 5.188, 10271.797, 436.939, 52642.439 21/09/22,03:13:30,01,08,1, 11.8,1,1, 5.188, 10271.737, 436.914, 52642.481 21/09/22,03:13:30,02,08,1, 11.8,1,1, 5.188, 10271.721, 436.917, 52642.509 21/09/22,03:13:30,03,08,1, 11.8,1,1, 5.188, 10271.688, 436.913, 52642.510 21/09/22,03:13:30,04,08,1, 11.8,1,1, 5.188, 10271.683, 436.891, 52642.525 21/09/22,03:13:30,05,08,1, 11.8,1,1, 5.188, 10271.653, 436.893, 52642.508 21/09/22,03:13:30,06,08,1, 11.8,1,1, 5.188, 10271.637, 436.896, 52642.565 21/09/22,03:13:30,07,08,1, 11.8,1,1, 5.188, 10271.635, 436.912, 52642.725 21/09/22,03:13:30,08,08,1, 11.8,1,1, 5.188, 10271.567, 436.924, 52642.740 21/09/22,03:13:30,09,08,1, 11.8,1,1, 5.188, 10271.542, 436.896, 52642.540 21/09/22,03:13:30,10,08,1, 11.8,1,1, 5.188, 10271.538, 436.900, 52642.569 21/09/22,03:13:30,11,08,1, 11.8,1,1, 5.188, 10271.514, 436.897, 52642.610 21/09/22,03:13:30,12,08,1, 11.8,1,1, 5.188, 10271.527, 436.894, 52642.615 21/09/22,03:13:30,13,08,1, 11.8,1,1, 5.188, 10271.482, 436.885, 52642.612 21/09/22,03:13:30,14,08,1, 11.8,1,1, 5.188, 10271.483, 436.876, 52642.601 21/09/22,03:13:30,15,08,1, 11.8,1,1, 5.188, 10271.455, 436.879, 52642.597 21/09/22,03:13:30,16,08,1, 11.8,1,1, 5.188, 10271.469, 436.875, 52642.683 21/09/22,03:13:30,17,08,1, 11.8,1,1, 5.188, 10271.428, 436.829, 52642.644 21/09/22,03:13:30,18,08,1, 11.8,1,1, 5.188, 10271.414, 436.837, 52642.606 21/09/22,03:13:30,19,08,1, 11.8,1,1, 5.188, 10271.440, 436.846, 52642.644 21/09/22,03:13:31,00,08,1, 11.8,1,1, 5.188, 10271.438, 436.846, 52642.644 21/09/22,03:13:31,01,08,1, 11.8,1,1, 5.188, 10271.408, 436.814, 52642.665 21/09/22,03:13:31,02,08,1, 11.8,1,1, 5.188, 10271.380, 436.789, 52642.631 21/09/22,03:13:31,03,08,1, 11.8,1,1, 5.188, 10271.351, 436.778, 52642.730 21/09/22,03:13:31,04,08,1, 11.8,1,1, 5.188, 10271.402, 436.785, 52642.653 21/09/22,03:13:31,05,08,1, 11.8,1,1, 5.188, 10271.378, 436.766, 52642.663 21/09/22,03:13:31,06,08,1, 11.8,1,1, 5.188, 10271.366, 436.746, 52642.693 21/09/22,03:13:31,07,08,1, 11.8,1,1, 5.188, 10271.408, 436.743, 52642.659 21/09/22,03:13:31,08,08,1, 11.8,1,1, 5.188, 10271.399, 436.736, 52642.687 21/09/22,03:13:31,09,08,1, 11.8,1,1, 5.188, 10271.404, 436.739, 52642.710 21/09/22,03:13:31,10,08,1, 11.8,1,1, 5.188, 10271.408, 436.729, 52642.671 21/09/22,03:13:31,11,08,1, 11.8,1,1, 5.188, 10271.407, 436.700, 52642.523 21/09/22,03:13:31,12,08,1, 11.8,1,1, 5.188, 10271.437, 436.687, 52642.637 21/09/22,03:13:31,13,08,1, 11.8,1,1, 5.188, 10271.460, 436.664, 52642.631 21/09/22,03:13:31,14,08,1, 11.8,1,1, 5.188, 10271.458, 436.711, 52642.651 21/09/22,03:13:31,15,08,1, 11.8,1,1, 5.188, 10271.487, 436.672, 52642.660 21/09/22,03:13:31,16,08,1, 11.8,1,1, 5.188, 10271.495, 436.666, 52642.669 21/09/22,03:13:31,17,08,1, 11.8,1,1, 5.188, 10271.516, 436.618, 52642.639 21/09/22,03:13:31,18,08,1, 11.8,1,1, 5.188, 10271.550, 436.641, 52642.614 21/09/22,03:13:31,19,08,1, 11.8,1,1, 5.188, 10271.553, 436.609, 52642.624 21/09/22,03:13:32,00,08,1, 11.9,1,1, 5.190, 10271.547, 436.609, 52642.624 21/09/22,03:13:32,01,08,1, 11.9,1,1, 5.190, 10271.604, 436.550, 52642.623 21/09/22,03:13:32,02,08,1, 11.9,1,1, 5.190, 10271.623, 436.530, 52642.578 21/09/22,03:13:32,03,08,1, 11.9,1,1, 5.190, 10271.647, 436.504, 52642.568 21/09/22,03:13:32,04,08,1, 11.9,1,1, 5.190, 10271.669, 436.512, 52642.533 21/09/22,03:13:32,05,08,1, 11.9,1,1, 5.190, 10271.707, 436.482, 52642.382 21/09/22,03:13:32,06,08,1, 11.9,1,1, 5.190, 10271.677, 436.457, 52642.510 21/09/22,03:13:32,07,08,1, 11.9,1,1, 5.190, 10271.739, 436.443, 52642.511 21/09/22,03:13:32,08,08,1, 11.9,1,1, 5.190, 10271.774, 436.428, 52642.467 21/09/22,03:13:32,09,08,1, 11.9,1,1, 5.190, 10271.816, 436.396, 52642.495 21/09/22,03:13:32,10,08,1, 11.9,1,1, 5.190, 10271.827, 436.380, 52642.416 21/09/22,03:13:32,11,08,1, 11.9,1,1, 5.190, 10271.881, 436.362, 52642.445 21/09/22,03:13:32,12,08,1, 11.9,1,1, 5.190, 10271.905, 436.338, 52642.427 21/09/22,03:13:32,13,08,1, 11.9,1,1, 5.190, 10271.942, 436.282, 52642.407 21/09/22,03:13:32,14,08,1, 11.9,1,1, 5.190, 10271.997, 436.251, 52642.390 21/09/22,03:13:32,15,08,1, 11.9,1,1, 5.190, 10271.995, 436.250, 52642.345 21/09/22,03:13:32,16,08,1, 11.9,1,1, 5.190, 10272.066, 436.248, 52642.329 21/09/22,03:13:32,17,08,1, 11.9,1,1, 5.190, 10272.062, 436.205, 52642.327 21/09/22,03:13:32,18,08,1, 11.9,1,1, 5.190, 10272.155, 436.168, 52642.277 21/09/22,03:13:32,19,08,1, 11.9,1,1, 5.190, 10272.203, 436.125, 52642.072 21/09/22,03:13:33,00,08,1, 11.8,1,1, 5.188, 10272.198, 436.125, 52642.072 21/09/22,03:13:33,01,08,1, 11.8,1,1, 5.188, 10272.260, 436.099, 52642.273 21/09/22,03:13:33,02,08,1, 11.8,1,1, 5.188, 10272.307, 436.076, 52642.204 21/09/22,03:13:33,03,08,1, 11.8,1,1, 5.188, 10272.313, 436.033, 52642.206 21/09/22,03:13:33,04,08,1, 11.8,1,1, 5.188, 10272.378, 436.011, 52642.226 21/09/22,03:13:33,05,08,1, 11.8,1,1, 5.188, 10272.403, 436.011, 52642.167 21/09/22,03:13:33,06,08,1, 11.8,1,1, 5.188, 10272.414, 435.961, 52642.166 21/09/22,03:13:33,07,08,1, 11.8,1,1, 5.188, 10272.472, 435.950, 52642.085 21/09/22,03:13:33,08,08,1, 11.8,1,1, 5.188, 10272.519, 435.930, 52642.082 21/09/22,03:13:33,09,08,1, 11.8,1,1, 5.188, 10272.599, 435.906, 52642.044 21/09/22,03:13:33,10,08,1, 11.8,1,1, 5.188, 10272.658, 435.881, 52642.025 21/09/22,03:13:33,11,08,1, 11.8,1,1, 5.188, 10272.657, 435.856, 52641.999 21/09/22,03:13:33,12,08,1, 11.8,1,1, 5.188, 10272.708, 435.845, 52642.028 21/09/22,03:13:33,13,08,1, 11.8,1,1, 5.188, 10272.763, 435.825, 52641.984 21/09/22,03:13:33,14,08,1, 11.8,1,1, 5.188, 10272.805, 435.801, 52641.913 21/09/22,03:13:33,15,08,1, 11.8,1,1, 5.188, 10272.836, 435.796, 52641.916 21/09/22,03:13:33,16,08,1, 11.8,1,1, 5.188, 10272.898, 435.791, 52641.900 21/09/22,03:13:33,17,08,1, 11.8,1,1, 5.188, 10272.963, 435.758, 52641.879 21/09/22,03:13:33,18,08,1, 11.8,1,1, 5.188, 10272.966, 435.760, 52641.856 21/09/22,03:13:33,19,08,1, 11.8,1,1, 5.188, 10272.995, 435.740, 52641.936 21/09/22,03:13:34,00,08,1, 11.9,1,1, 5.191, 10272.990, 435.740, 52641.936 21/09/22,03:13:34,01,08,1, 11.9,1,1, 5.191, 10273.086, 435.701, 52641.895 21/09/22,03:13:34,02,08,1, 11.9,1,1, 5.191, 10273.196, 435.678, 52641.759 21/09/22,03:13:34,03,08,1, 11.9,1,1, 5.191, 10273.212, 435.650, 52641.720 21/09/22,03:13:34,04,08,1, 11.9,1,1, 5.191, 10273.260, 435.655, 52641.717 21/09/22,03:13:34,05,08,1, 11.9,1,1, 5.191, 10273.272, 435.640, 52641.701 21/09/22,03:13:34,06,08,1, 11.9,1,1, 5.191, 10273.323, 435.613, 52641.660 21/09/22,03:13:34,07,08,1, 11.9,1,1, 5.191, 10273.347, 435.595, 52641.644 21/09/22,03:13:34,08,08,1, 11.9,1,1, 5.191, 10273.419, 435.576, 52641.624 21/09/22,03:13:34,09,08,1, 11.9,1,1, 5.191, 10273.439, 435.548, 52641.632 21/09/22,03:13:34,10,08,1, 11.9,1,1, 5.191, 10273.454, 435.536, 52641.579 21/09/22,03:13:34,11,08,1, 11.9,1,1, 5.191, 10273.503, 435.504, 52641.552 21/09/22,03:13:34,12,08,1, 11.9,1,1, 5.191, 10273.521, 435.498, 52641.549 21/09/22,03:13:34,13,08,1, 11.9,1,1, 5.191, 10273.585, 435.466, 52641.519 21/09/22,03:13:34,14,08,1, 11.9,1,1, 5.191, 10273.617, 435.447, 52641.484 21/09/22,03:13:34,15,08,1, 11.9,1,1, 5.191, 10273.655, 435.457, 52641.451 21/09/22,03:13:34,16,08,1, 11.9,1,1, 5.191, 10273.697, 435.441, 52641.428 21/09/22,03:13:34,17,08,1, 11.9,1,1, 5.191, 10273.716, 435.432, 52641.404 21/09/22,03:13:34,18,08,1, 11.9,1,1, 5.191, 10273.749, 435.418, 52641.373 21/09/22,03:13:34,19,08,1, 11.9,1,1, 5.191, 10273.796, 435.374, 52641.353 21/09/22,03:13:35,00,08,1, 11.8,1,1, 5.189, 10273.792, 435.374, 52641.353 21/09/22,03:13:35,01,08,1, 11.8,1,1, 5.189, 10273.837, 435.365, 52641.300 21/09/22,03:13:35,02,08,1, 11.8,1,1, 5.189, 10273.857, 435.337, 52641.268 21/09/22,03:13:35,03,08,1, 11.8,1,1, 5.189, 10273.877, 435.318, 52641.258 21/09/22,03:13:35,04,08,1, 11.8,1,1, 5.189, 10273.925, 435.317, 52641.247 21/09/22,03:13:35,05,08,1, 11.8,1,1, 5.189, 10273.942, 435.300, 52641.186 21/09/22,03:13:35,06,08,1, 11.8,1,1, 5.189, 10273.953, 435.288, 52641.237 21/09/22,03:13:35,07,08,1, 11.8,1,1, 5.189, 10273.987, 435.273, 52641.158 21/09/22,03:13:35,08,08,1, 11.8,1,1, 5.189, 10274.024, 435.274, 52641.131 21/09/22,03:13:35,09,08,1, 11.8,1,1, 5.189, 10274.033, 435.267, 52641.137 21/09/22,03:13:35,10,08,1, 11.8,1,1, 5.189, 10274.060, 435.254, 52641.095 21/09/22,03:13:35,11,08,1, 11.8,1,1, 5.189, 10274.066, 435.251, 52641.100 21/09/22,03:13:35,12,08,1, 11.8,1,1, 5.189, 10274.093, 435.248, 52641.068 21/09/22,03:13:35,13,08,1, 11.8,1,1, 5.189, 10274.108, 435.255, 52641.062 21/09/22,03:13:35,14,08,1, 11.8,1,1, 5.189, 10274.127, 435.213, 52641.053 21/09/22,03:13:35,15,08,1, 11.8,1,1, 5.189, 10274.145, 435.217, 52641.026 21/09/22,03:13:35,16,08,1, 11.8,1,1, 5.189, 10274.165, 435.202, 52641.060 21/09/22,03:13:35,17,08,1, 11.8,1,1, 5.189, 10274.218, 435.202, 52640.995 21/09/22,03:13:35,18,08,1, 11.8,1,1, 5.189, 10274.202, 435.199, 52640.998 21/09/22,03:13:35,19,08,1, 11.8,1,1, 5.189, 10274.265, 435.184, 52640.994 21/09/22,03:13:36,00,08,1, 11.9,1,1, 5.190, 10274.259, 435.184, 52640.994 21/09/22,03:13:36,01,08,1, 11.9,1,1, 5.190, 10274.285, 435.167, 52640.962 21/09/22,03:13:36,02,08,1, 11.9,1,1, 5.190, 10274.306, 435.171, 52640.935 21/09/22,03:13:36,03,08,1, 11.9,1,1, 5.190, 10274.317, 435.142, 52640.914 21/09/22,03:13:36,04,08,1, 11.9,1,1, 5.190, 10274.303, 435.138, 52640.882 21/09/22,03:13:36,05,08,1, 11.9,1,1, 5.190, 10274.352, 435.128, 52640.917 21/09/22,03:13:36,06,08,1, 11.9,1,1, 5.190, 10274.365, 435.131, 52641.127 21/09/22,03:13:36,07,08,1, 11.9,1,1, 5.190, 10274.412, 435.094, 52640.767 21/09/22,03:13:36,08,08,1, 11.9,1,1, 5.190, 10274.377, 435.111, 52640.762 21/09/22,03:13:36,09,08,1, 11.9,1,1, 5.190, 10274.403, 435.117, 52640.785 21/09/22,03:13:36,10,08,1, 11.9,1,1, 5.190, 10274.421, 435.101, 52640.808 21/09/22,03:13:36,11,08,1, 11.9,1,1, 5.190, 10274.428, 435.098, 52640.843 21/09/22,03:13:36,12,08,1, 11.9,1,1, 5.190, 10274.414, 435.066, 52640.819 21/09/22,03:13:36,13,08,1, 11.9,1,1, 5.190, 10274.447, 435.066, 52640.806 21/09/22,03:13:36,14,08,1, 11.9,1,1, 5.190, 10274.436, 435.068, 52640.774 21/09/22,03:13:36,15,08,1, 11.9,1,1, 5.190, 10274.495, 435.063, 52640.811 21/09/22,03:13:36,16,08,1, 11.9,1,1, 5.190, 10274.461, 435.061, 52640.774 21/09/22,03:13:36,17,08,1, 11.9,1,1, 5.190, 10274.479, 435.061, 52640.795 21/09/22,03:13:36,18,08,1, 11.9,1,1, 5.190, 10274.488, 435.045, 52640.799 21/09/22,03:13:36,19,08,1, 11.9,1,1, 5.190, 10274.485, 435.015, 52640.761 21/09/22,03:13:37,00,08,1, 11.9,1,1, 5.190, 10274.484, 435.015, 52640.761 21/09/22,03:13:37,01,08,1, 11.9,1,1, 5.190, 10274.482, 435.015, 52640.744 21/09/22,03:13:37,02,08,1, 11.9,1,1, 5.190, 10274.496, 435.024, 52640.752 21/09/22,03:13:37,03,08,1, 11.9,1,1, 5.190, 10274.498, 435.001, 52640.806 21/09/22,03:13:37,04,08,1, 11.9,1,1, 5.190, 10274.503, 435.017, 52640.800 21/09/22,03:13:37,05,08,1, 11.9,1,1, 5.190, 10274.521, 434.972, 52640.796 21/09/22,03:13:37,06,08,1, 11.9,1,1, 5.190, 10274.519, 434.997, 52640.800 21/09/22,03:13:37,07,08,1, 11.9,1,1, 5.190, 10274.517, 434.960, 52640.741 21/09/22,03:13:37,08,08,1, 11.9,1,1, 5.190, 10274.522, 434.959, 52640.793 21/09/22,03:13:37,09,08,1, 11.9,1,1, 5.190, 10274.507, 434.947, 52640.748 21/09/22,03:13:37,10,08,1, 11.9,1,1, 5.190, 10274.530, 434.956, 52640.785 21/09/22,03:13:37,11,08,1, 11.9,1,1, 5.190, 10274.543, 434.919, 52640.764 21/09/22,03:13:37,12,08,1, 11.9,1,1, 5.190, 10274.529, 434.906, 52640.753 21/09/22,03:13:37,13,08,1, 11.9,1,1, 5.190, 10274.555, 434.898, 52640.770 21/09/22,03:13:37,14,08,1, 11.9,1,1, 5.190, 10274.559, 434.862, 52640.774 21/09/22,03:13:37,15,08,1, 11.9,1,1, 5.190, 10274.576, 434.854, 52640.784 21/09/22,03:13:37,16,08,1, 11.9,1,1, 5.190, 10274.573, 434.837, 52640.762 21/09/22,03:13:37,17,08,1, 11.9,1,1, 5.190, 10274.574, 434.823, 52640.788 21/09/22,03:13:37,18,08,1, 11.9,1,1, 5.190, 10274.585, 434.779, 52640.796 21/09/22,03:13:37,19,08,1, 11.9,1,1, 5.190, 10274.623, 434.766, 52640.786 21/09/22,03:13:38,00,08,1, 11.9,1,1, 5.194, 10274.618, 434.766, 52640.786 21/09/22,03:13:38,01,08,1, 11.9,1,1, 5.194, 10274.619, 434.710, 52640.746 21/09/22,03:13:38,02,08,1, 11.9,1,1, 5.194, 10274.612, 434.680, 52640.782 21/09/22,03:13:38,03,08,1, 11.9,1,1, 5.194, 10274.633, 434.677, 52640.786 21/09/22,03:13:38,04,08,1, 11.9,1,1, 5.194, 10274.647, 434.648, 52640.845 21/09/22,03:13:38,05,08,1, 11.9,1,1, 5.194, 10274.661, 434.609, 52640.817 21/09/22,03:13:38,06,08,1, 11.9,1,1, 5.194, 10274.668, 434.568, 52640.830 21/09/22,03:13:38,07,08,1, 11.9,1,1, 5.194, 10274.688, 434.552, 52640.846 21/09/22,03:13:38,08,08,1, 11.9,1,1, 5.194, 10274.672, 434.508, 52640.838 21/09/22,03:13:38,09,08,1, 11.9,1,1, 5.194, 10274.709, 434.468, 52640.834 21/09/22,03:13:38,10,08,1, 11.9,1,1, 5.194, 10274.709, 434.446, 52640.835 21/09/22,03:13:38,11,08,1, 11.9,1,1, 5.194, 10274.742, 434.411, 52640.841 21/09/22,03:13:38,12,08,1, 11.9,1,1, 5.194, 10274.748, 434.382, 52640.854 21/09/22,03:13:38,13,08,1, 11.9,1,1, 5.194, 10274.742, 434.321, 52640.820 21/09/22,03:13:38,14,08,1, 11.9,1,1, 5.194, 10274.771, 434.283, 52640.828 21/09/22,03:13:38,15,08,1, 11.9,1,1, 5.194, 10274.799, 434.284, 52640.813 21/09/22,03:13:38,16,08,1, 11.9,1,1, 5.194, 10274.802, 434.187, 52640.806 21/09/22,03:13:38,17,08,1, 11.9,1,1, 5.194, 10274.812, 434.144, 52640.820 21/09/22,03:13:38,18,08,1, 11.9,1,1, 5.194, 10274.809, 434.088, 52640.821 21/09/22,03:13:38,19,08,1, 11.9,1,1, 5.194, 10274.836, 434.063, 52640.787 21/09/22,03:13:39,00,08,1, 11.9,1,1, 5.186, 10274.835, 434.063, 52640.787 21/09/22,03:13:39,01,08,1, 11.9,1,1, 5.186, 10274.829, 433.937, 52640.788 21/09/22,03:13:39,02,08,1, 11.9,1,1, 5.186, 10274.844, 433.896, 52640.775 21/09/22,03:13:39,03,08,1, 11.9,1,1, 5.186, 10274.830, 433.853, 52640.807 21/09/22,03:13:39,04,08,1, 11.9,1,1, 5.186, 10274.829, 433.768, 52640.768 21/09/22,03:13:39,05,08,1, 11.9,1,1, 5.186, 10274.835, 433.699, 52640.804 21/09/22,03:13:39,06,08,1, 11.9,1,1, 5.186, 10274.851, 433.639, 52640.650 21/09/22,03:13:39,07,08,1, 11.9,1,1, 5.186, 10274.873, 433.622, 52640.797 21/09/22,03:13:39,08,08,1, 11.9,1,1, 5.186, 10274.877, 433.551, 52640.798 21/09/22,03:13:39,09,08,1, 11.9,1,1, 5.186, 10274.877, 433.474, 52640.808 21/09/22,03:13:39,10,08,1, 11.9,1,1, 5.186, 10274.861, 433.427, 52640.802 21/09/22,03:13:39,11,08,1, 11.9,1,1, 5.186, 10274.832, 433.391, 52640.819 21/09/22,03:13:39,12,08,1, 11.9,1,1, 5.186, 10274.846, 433.312, 52640.782 21/09/22,03:13:39,13,08,1, 11.9,1,1, 5.186, 10274.859, 433.233, 52640.774 21/09/22,03:13:39,14,08,1, 11.9,1,1, 5.186, 10274.862, 433.176, 52640.791 21/09/22,03:13:39,15,08,1, 11.9,1,1, 5.186, 10274.840, 433.111, 52640.796 21/09/22,03:13:39,16,08,1, 11.9,1,1, 5.186, 10274.825, 433.052, 52640.764 21/09/22,03:13:39,17,08,1, 11.9,1,1, 5.186, 10274.829, 433.002, 52640.808 21/09/22,03:13:39,18,08,1, 11.9,1,1, 5.186, 10274.821, 432.916, 52640.827 21/09/22,03:13:39,19,08,1, 11.9,1,1, 5.186, 10274.829, 432.861, 52640.812 21/09/22,03:13:40,00,08,1, 11.8,1,1, 5.188, 10274.826, 432.861, 52640.812 21/09/22,03:13:40,01,08,1, 11.8,1,1, 5.188, 10274.793, 432.730, 52640.812 21/09/22,03:13:40,02,08,1, 11.8,1,1, 5.188, 10274.826, 432.670, 52640.824 21/09/22,03:13:40,03,08,1, 11.8,1,1, 5.188, 10274.804, 432.602, 52640.843 21/09/22,03:13:40,04,08,1, 11.8,1,1, 5.188, 10274.782, 432.546, 52640.827 21/09/22,03:13:40,05,08,1, 11.8,1,1, 5.188, 10274.785, 432.459, 52640.845 21/09/22,03:13:40,06,08,1, 11.8,1,1, 5.188, 10274.753, 432.394, 52640.816 21/09/22,03:13:40,07,08,1, 11.8,1,1, 5.188, 10274.772, 432.358, 52640.822 21/09/22,03:13:40,08,08,1, 11.8,1,1, 5.188, 10274.758, 432.280, 52640.845 21/09/22,03:13:40,09,08,1, 11.8,1,1, 5.188, 10274.774, 432.215, 52640.902 21/09/22,03:13:40,10,08,1, 11.8,1,1, 5.188, 10274.757, 432.133, 52640.912 21/09/22,03:13:40,11,08,1, 11.8,1,1, 5.188, 10274.756, 432.090, 52640.859 21/09/22,03:13:40,12,08,1, 11.8,1,1, 5.188, 10274.768, 432.049, 52640.881 21/09/22,03:13:40,13,08,1, 11.8,1,1, 5.188, 10274.750, 431.959, 52640.921 21/09/22,03:13:40,14,08,1, 11.8,1,1, 5.188, 10274.738, 431.896, 52640.931 21/09/22,03:13:40,15,08,1, 11.8,1,1, 5.188, 10274.741, 431.843, 52640.939 21/09/22,03:13:40,16,08,1, 11.8,1,1, 5.188, 10274.719, 431.788, 52640.929 21/09/22,03:13:40,17,08,1, 11.8,1,1, 5.188, 10274.755, 431.728, 52640.943 21/09/22,03:13:40,18,08,1, 11.8,1,1, 5.188, 10274.724, 431.641, 52640.944 21/09/22,03:13:40,19,08,1, 11.8,1,1, 5.188, 10274.702, 431.613, 52641.079 21/09/22,03:13:41,00,08,1, 11.8,1,1, 5.189, 10274.701, 431.613, 52641.079 21/09/22,03:13:41,01,08,1, 11.8,1,1, 5.189, 10274.720, 431.479, 52640.950 21/09/22,03:13:41,02,08,1, 11.8,1,1, 5.189, 10274.707, 431.407, 52640.955 21/09/22,03:13:41,03,08,1, 11.8,1,1, 5.189, 10274.700, 431.353, 52640.968 21/09/22,03:13:41,04,08,1, 11.8,1,1, 5.189, 10274.718, 431.274, 52640.980 21/09/22,03:13:41,05,08,1, 11.8,1,1, 5.189, 10274.702, 431.224, 52640.995 21/09/22,03:13:41,06,08,1, 11.8,1,1, 5.189, 10274.686, 431.157, 52641.030 21/09/22,03:13:41,07,08,1, 11.8,1,1, 5.189, 10274.673, 431.104, 52641.002 21/09/22,03:13:41,08,08,1, 11.8,1,1, 5.189, 10274.672, 431.040, 52641.011 21/09/22,03:13:41,09,08,1, 11.8,1,1, 5.189, 10274.674, 430.970, 52641.032 21/09/22,03:13:41,10,08,1, 11.8,1,1, 5.189, 10274.670, 430.905, 52641.015 21/09/22,03:13:41,11,08,1, 11.8,1,1, 5.189, 10274.678, 430.864, 52641.037 21/09/22,03:13:41,12,08,1, 11.8,1,1, 5.189, 10274.674, 430.817, 52641.019 21/09/22,03:13:41,13,08,1, 11.8,1,1, 5.189, 10274.661, 430.737, 52641.003 21/09/22,03:13:41,14,08,1, 11.8,1,1, 5.189, 10274.658, 430.664, 52641.059 21/09/22,03:13:41,15,08,1, 11.8,1,1, 5.189, 10274.650, 430.612, 52641.026 21/09/22,03:13:41,16,08,1, 11.8,1,1, 5.189, 10274.648, 430.565, 52641.037 21/09/22,03:13:41,17,08,1, 11.8,1,1, 5.189, 10274.642, 430.486, 52641.030 21/09/22,03:13:41,18,08,1, 11.8,1,1, 5.189, 10274.611, 430.422, 52641.071 21/09/22,03:13:41,19,08,1, 11.8,1,1, 5.189, 10274.616, 430.354, 52641.076 21/09/22,03:13:42,00,08,1, 11.9,1,1, 5.192, 10274.609, 430.354, 52641.076 21/09/22,03:13:42,01,08,1, 11.9,1,1, 5.192, 10274.612, 430.268, 52641.061 21/09/22,03:13:42,02,08,1, 11.9,1,1, 5.192, 10274.615, 430.170, 52641.074 21/09/22,03:13:42,03,08,1, 11.9,1,1, 5.192, 10274.610, 430.128, 52641.129 21/09/22,03:13:42,04,08,1, 11.9,1,1, 5.192, 10274.596, 430.075, 52641.070 21/09/22,03:13:42,05,08,1, 11.9,1,1, 5.192, 10274.593, 430.001, 52641.101 21/09/22,03:13:42,06,08,1, 11.9,1,1, 5.192, 10274.583, 429.947, 52641.076 21/09/22,03:13:42,07,08,1, 11.9,1,1, 5.192, 10274.603, 429.907, 52641.124 21/09/22,03:13:42,08,08,1, 11.9,1,1, 5.192, 10274.595, 429.863, 52641.106 21/09/22,03:13:42,09,08,1, 11.9,1,1, 5.192, 10274.589, 429.804, 52641.116 21/09/22,03:13:42,10,08,1, 11.9,1,1, 5.192, 10274.602, 429.729, 52641.044 21/09/22,03:13:42,11,08,1, 11.9,1,1, 5.192, 10274.604, 429.680, 52641.135 21/09/22,03:13:42,12,08,1, 11.9,1,1, 5.192, 10274.605, 429.635, 52641.128 21/09/22,03:13:42,13,08,1, 11.9,1,1, 5.192, 10274.585, 429.597, 52641.153 21/09/22,03:13:42,14,08,1, 11.9,1,1, 5.192, 10274.560, 429.529, 52641.157 21/09/22,03:13:42,15,08,1, 11.9,1,1, 5.192, 10274.561, 429.496, 52641.183 21/09/22,03:13:42,16,08,1, 11.9,1,1, 5.192, 10274.555, 429.438, 52641.122 21/09/22,03:13:42,17,08,1, 11.9,1,1, 5.192, 10274.576, 429.394, 52641.180 21/09/22,03:13:42,18,08,1, 11.9,1,1, 5.192, 10274.558, 429.339, 52641.162 21/09/22,03:13:42,19,08,1, 11.9,1,1, 5.192, 10274.576, 429.284, 52641.192 21/09/22,03:13:43,00,08,1, 11.8,1,1, 5.188, 10274.568, 429.284, 52641.192 21/09/22,03:13:43,01,08,1, 11.8,1,1, 5.188, 10274.564, 429.170, 52641.195 21/09/22,03:13:43,02,08,1, 11.8,1,1, 5.188, 10274.552, 429.118, 52641.191 21/09/22,03:13:43,03,08,1, 11.8,1,1, 5.188, 10274.563, 429.053, 52641.181 21/09/22,03:13:43,04,08,1, 11.8,1,1, 5.188, 10274.537, 429.011, 52641.206 21/09/22,03:13:43,05,08,1, 11.8,1,1, 5.188, 10274.527, 428.980, 52641.237 21/09/22,03:13:43,06,08,1, 11.8,1,1, 5.188, 10274.523, 428.899, 52641.237 21/09/22,03:13:43,07,08,1, 11.8,1,1, 5.188, 10274.531, 428.847, 52641.175 21/09/22,03:13:43,08,08,1, 11.8,1,1, 5.188, 10274.518, 428.827, 52641.183 21/09/22,03:13:43,09,08,1, 11.8,1,1, 5.188, 10274.525, 428.770, 52641.216 21/09/22,03:13:43,10,08,1, 11.8,1,1, 5.188, 10274.560, 428.701, 52641.211 21/09/22,03:13:43,11,08,1, 11.8,1,1, 5.188, 10274.520, 428.660, 52641.180 21/09/22,03:13:43,12,08,1, 11.8,1,1, 5.188, 10274.553, 428.613, 52641.195 21/09/22,03:13:43,13,08,1, 11.8,1,1, 5.188, 10274.528, 428.550, 52641.205 21/09/22,03:13:43,14,08,1, 11.8,1,1, 5.188, 10274.527, 428.506, 52641.228 21/09/22,03:13:43,15,08,1, 11.8,1,1, 5.188, 10274.512, 428.440, 52641.217 21/09/22,03:13:43,16,08,1, 11.8,1,1, 5.188, 10274.538, 428.380, 52641.202 21/09/22,03:13:43,17,08,1, 11.8,1,1, 5.188, 10274.523, 428.376, 52641.209 21/09/22,03:13:43,18,08,1, 11.8,1,1, 5.188, 10274.501, 428.291, 52641.213 21/09/22,03:13:43,19,08,1, 11.8,1,1, 5.188, 10274.521, 428.260, 52641.188 21/09/22,03:13:44,00,08,1, 11.7,1,1, 5.189, 10274.518, 428.260, 52641.188 21/09/22,03:13:44,01,08,1, 11.7,1,1, 5.189, 10274.504, 428.190, 52641.239 21/09/22,03:13:44,02,08,1, 11.7,1,1, 5.189, 10274.511, 428.104, 52641.212 21/09/22,03:13:44,03,08,1, 11.7,1,1, 5.189, 10274.506, 428.057, 52641.219 21/09/22,03:13:44,04,08,1, 11.7,1,1, 5.189, 10274.483, 428.009, 52641.194 21/09/22,03:13:44,05,08,1, 11.7,1,1, 5.189, 10274.480, 427.967, 52641.203 21/09/22,03:13:44,06,08,1, 11.7,1,1, 5.189, 10274.481, 427.925, 52641.206 21/09/22,03:13:44,07,08,1, 11.7,1,1, 5.189, 10274.463, 427.889, 52641.174 21/09/22,03:13:44,08,08,1, 11.7,1,1, 5.189, 10274.493, 427.836, 52641.128 21/09/22,03:13:44,09,08,1, 11.7,1,1, 5.189, 10274.431, 427.803, 52641.194 21/09/22,03:13:44,10,08,1, 11.7,1,1, 5.189, 10274.464, 427.764, 52641.240 21/09/22,03:13:44,11,08,1, 11.7,1,1, 5.189, 10274.454, 427.721, 52641.235 21/09/22,03:13:44,12,08,1, 11.7,1,1, 5.189, 10274.475, 427.673, 52641.235 21/09/22,03:13:44,13,08,1, 11.7,1,1, 5.189, 10274.446, 427.660, 52641.240 21/09/22,03:13:44,14,08,1, 11.7,1,1, 5.189, 10274.467, 427.634, 52641.263 21/09/22,03:13:44,15,08,1, 11.7,1,1, 5.189, 10274.470, 427.560, 52641.273 21/09/22,03:13:44,16,08,1, 11.7,1,1, 5.189, 10274.461, 427.505, 52641.298 21/09/22,03:13:44,17,08,1, 11.7,1,1, 5.189, 10274.442, 427.472, 52641.260 21/09/22,03:13:44,18,08,1, 11.7,1,1, 5.189, 10274.442, 427.463, 52641.270 21/09/22,03:13:44,19,08,1, 11.7,1,1, 5.189, 10274.454, 427.404, 52641.255 21/09/22,03:13:45,00,08,1, 11.9,1,1, 5.189, 10274.451, 427.404, 52641.255 21/09/22,03:13:45,01,08,1, 11.9,1,1, 5.189, 10274.450, 427.350, 52641.270 21/09/22,03:13:45,02,08,1, 11.9,1,1, 5.189, 10274.432, 427.300, 52641.276 21/09/22,03:13:45,03,08,1, 11.9,1,1, 5.189, 10274.424, 427.265, 52641.296 21/09/22,03:13:45,04,08,1, 11.9,1,1, 5.189, 10274.447, 427.209, 52641.307 21/09/22,03:13:45,05,08,1, 11.9,1,1, 5.189, 10274.450, 427.171, 52641.307 21/09/22,03:13:45,06,08,1, 11.9,1,1, 5.189, 10274.436, 427.156, 52641.357 21/09/22,03:13:45,07,08,1, 11.9,1,1, 5.189, 10274.431, 427.100, 52641.343 21/09/22,03:13:45,08,08,1, 11.9,1,1, 5.189, 10274.444, 427.059, 52641.330 21/09/22,03:13:45,09,08,1, 11.9,1,1, 5.189, 10274.435, 427.025, 52641.357 21/09/22,03:13:45,10,08,1, 11.9,1,1, 5.189, 10274.449, 427.001, 52641.345 21/09/22,03:13:45,11,08,1, 11.9,1,1, 5.189, 10274.459, 426.976, 52641.361 21/09/22,03:13:45,12,08,1, 11.9,1,1, 5.189, 10274.458, 426.917, 52641.335 21/09/22,03:13:45,13,08,1, 11.9,1,1, 5.189, 10274.463, 426.867, 52641.357 21/09/22,03:13:45,14,08,1, 11.9,1,1, 5.189, 10274.443, 426.831, 52641.346 21/09/22,03:13:45,15,08,1, 11.9,1,1, 5.189, 10274.445, 426.779, 52641.343 21/09/22,03:13:45,16,08,1, 11.9,1,1, 5.189, 10274.439, 426.762, 52641.336 21/09/22,03:13:45,17,08,1, 11.9,1,1, 5.189, 10274.432, 426.710, 52641.361 21/09/22,03:13:45,18,08,1, 11.9,1,1, 5.189, 10274.434, 426.674, 52641.369 21/09/22,03:13:45,19,08,1, 11.9,1,1, 5.189, 10274.439, 426.643, 52641.368 21/09/22,03:13:46,00,08,1, 11.9,1,1, 5.191, 10274.434, 426.643, 52641.368 21/09/22,03:13:46,01,08,1, 11.9,1,1, 5.191, 10274.412, 426.575, 52641.395 21/09/22,03:13:46,02,08,1, 11.9,1,1, 5.191, 10274.393, 426.528, 52641.306 21/09/22,03:13:46,03,08,1, 11.9,1,1, 5.191, 10274.409, 426.508, 52641.378 21/09/22,03:13:46,04,08,1, 11.9,1,1, 5.191, 10274.379, 426.462, 52641.387 21/09/22,03:13:46,05,08,1, 11.9,1,1, 5.191, 10274.393, 426.395, 52641.405 21/09/22,03:13:46,06,08,1, 11.9,1,1, 5.191, 10274.376, 426.396, 52641.419 21/09/22,03:13:46,07,08,1, 11.9,1,1, 5.191, 10274.366, 426.325, 52641.393 21/09/22,03:13:46,08,08,1, 11.9,1,1, 5.191, 10274.375, 426.317, 52641.439 21/09/22,03:13:46,09,08,1, 11.9,1,1, 5.191, 10274.360, 426.247, 52641.444 21/09/22,03:13:46,10,08,1, 11.9,1,1, 5.191, 10274.368, 426.224, 52641.618 21/09/22,03:13:46,11,08,1, 11.9,1,1, 5.191, 10274.319, 426.177, 52641.353 21/09/22,03:13:46,12,08,1, 11.9,1,1, 5.191, 10274.283, 426.142, 52641.451 21/09/22,03:13:46,13,08,1, 11.9,1,1, 5.191, 10274.275, 426.091, 52641.458 21/09/22,03:13:46,14,08,1, 11.9,1,1, 5.191, 10274.269, 426.056, 52641.466 21/09/22,03:13:46,15,08,1, 11.9,1,1, 5.191, 10274.281, 426.002, 52641.355 21/09/22,03:13:46,16,08,1, 11.9,1,1, 5.191, 10274.257, 425.975, 52641.498 21/09/22,03:13:46,17,08,1, 11.9,1,1, 5.191, 10274.218, 425.960, 52641.497 21/09/22,03:13:46,18,08,1, 11.9,1,1, 5.191, 10274.214, 425.937, 52641.488 21/09/22,03:13:46,19,08,1, 11.9,1,1, 5.191, 10274.171, 425.881, 52641.541 21/09/22,03:13:47,00,08,1, 11.8,1,1, 5.188, 10274.167, 425.881, 52641.541 21/09/22,03:13:47,01,08,1, 11.8,1,1, 5.188, 10274.139, 425.795, 52641.567 21/09/22,03:13:47,02,08,1, 11.8,1,1, 5.188, 10274.095, 425.779, 52641.547 21/09/22,03:13:47,03,08,1, 11.8,1,1, 5.188, 10274.061, 425.751, 52641.581 21/09/22,03:13:47,04,08,1, 11.8,1,1, 5.188, 10274.048, 425.739, 52641.623 21/09/22,03:13:47,05,08,1, 11.8,1,1, 5.188, 10274.019, 425.703, 52641.608 21/09/22,03:13:47,06,08,1, 11.8,1,1, 5.188, 10273.963, 425.659, 52641.614 21/09/22,03:13:47,07,08,1, 11.8,1,1, 5.188, 10273.939, 425.651, 52641.614 21/09/22,03:13:47,08,08,1, 11.8,1,1, 5.188, 10273.904, 425.609, 52641.675 21/09/22,03:13:47,09,08,1, 11.8,1,1, 5.188, 10273.878, 425.590, 52641.678 21/09/22,03:13:47,10,08,1, 11.8,1,1, 5.188, 10273.850, 425.576, 52641.682 21/09/22,03:13:47,11,08,1, 11.8,1,1, 5.188, 10273.831, 425.566, 52641.730 21/09/22,03:13:47,12,08,1, 11.8,1,1, 5.188, 10273.785, 425.535, 52641.722 21/09/22,03:13:47,13,08,1, 11.8,1,1, 5.188, 10273.742, 425.499, 52641.768 21/09/22,03:13:47,14,08,1, 11.8,1,1, 5.188, 10273.701, 425.471, 52641.809 21/09/22,03:13:47,15,08,1, 11.8,1,1, 5.188, 10273.692, 425.450, 52641.824 21/09/22,03:13:47,16,08,1, 11.8,1,1, 5.188, 10273.660, 425.435, 52641.824 21/09/22,03:13:47,17,08,1, 11.8,1,1, 5.188, 10273.628, 425.414, 52641.861 21/09/22,03:13:47,18,08,1, 11.8,1,1, 5.188, 10273.564, 425.399, 52641.839 21/09/22,03:13:47,19,08,1, 11.8,1,1, 5.188, 10273.529, 425.381, 52641.862 21/09/22,03:13:48,00,08,1, 11.9,1,1, 5.192, 10273.525, 425.381, 52641.862 21/09/22,03:13:48,01,08,1, 11.9,1,1, 5.192, 10273.444, 425.376, 52641.940 21/09/22,03:13:48,02,08,1, 11.9,1,1, 5.192, 10273.429, 425.322, 52641.997 21/09/22,03:13:48,03,08,1, 11.9,1,1, 5.192, 10273.392, 425.285, 52641.982 21/09/22,03:13:48,04,08,1, 11.9,1,1, 5.192, 10273.325, 425.281, 52641.999 21/09/22,03:13:48,05,08,1, 11.9,1,1, 5.192, 10273.288, 425.276, 52642.036 21/09/22,03:13:48,06,08,1, 11.9,1,1, 5.192, 10273.246, 425.237, 52642.055 21/09/22,03:13:48,07,08,1, 11.9,1,1, 5.192, 10273.216, 425.207, 52642.088 21/09/22,03:13:48,08,08,1, 11.9,1,1, 5.192, 10273.181, 425.201, 52642.097 21/09/22,03:13:48,09,08,1, 11.9,1,1, 5.192, 10273.105, 425.189, 52642.170 21/09/22,03:13:48,10,08,1, 11.9,1,1, 5.192, 10273.119, 425.153, 52642.170 21/09/22,03:13:48,11,08,1, 11.9,1,1, 5.192, 10273.059, 425.144, 52642.235 21/09/22,03:13:48,12,08,1, 11.9,1,1, 5.192, 10272.995, 425.142, 52642.270 21/09/22,03:13:48,13,08,1, 11.9,1,1, 5.192, 10272.961, 425.102, 52642.264 21/09/22,03:13:48,14,08,1, 11.9,1,1, 5.192, 10272.933, 425.115, 52642.293 21/09/22,03:13:48,15,08,1, 11.9,1,1, 5.192, 10272.895, 425.081, 52642.306 21/09/22,03:13:48,16,08,1, 11.9,1,1, 5.192, 10272.852, 425.062, 52642.347 21/09/22,03:13:48,17,08,1, 11.9,1,1, 5.192, 10272.823, 425.042, 52642.338 21/09/22,03:13:48,18,08,1, 11.9,1,1, 5.192, 10272.778, 425.039, 52642.353 21/09/22,03:13:48,19,08,1, 11.9,1,1, 5.192, 10272.744, 424.991, 52642.398 21/09/22,03:13:49,00,08,1, 11.8,1,1, 5.193, 10272.740, 424.991, 52642.398 21/09/22,03:13:49,01,08,1, 11.8,1,1, 5.193, 10272.632, 424.995, 52642.438 21/09/22,03:13:49,02,08,1, 11.8,1,1, 5.193, 10272.603, 424.960, 52642.485 21/09/22,03:13:49,03,08,1, 11.8,1,1, 5.193, 10272.573, 424.963, 52642.482 21/09/22,03:13:49,04,08,1, 11.8,1,1, 5.193, 10272.513, 424.931, 52642.557 21/09/22,03:13:49,05,08,1, 11.8,1,1, 5.193, 10272.482, 424.955, 52642.564 21/09/22,03:13:49,06,08,1, 11.8,1,1, 5.193, 10272.443, 424.944, 52642.606 21/09/22,03:13:49,07,08,1, 11.8,1,1, 5.193, 10272.420, 424.951, 52642.799 21/09/22,03:13:49,08,08,1, 11.8,1,1, 5.193, 10272.374, 424.914, 52642.587 21/09/22,03:13:49,09,08,1, 11.8,1,1, 5.193, 10272.310, 424.914, 52642.684 21/09/22,03:13:49,10,08,1, 11.8,1,1, 5.193, 10272.280, 424.925, 52642.719 21/09/22,03:13:49,11,08,1, 11.8,1,1, 5.193, 10272.243, 424.890, 52642.746 21/09/22,03:13:49,12,08,1, 11.8,1,1, 5.193, 10272.225, 424.891, 52642.733 21/09/22,03:13:49,13,08,1, 11.8,1,1, 5.193, 10272.188, 424.891, 52642.754 21/09/22,03:13:49,14,08,1, 11.8,1,1, 5.193, 10272.130, 424.875, 52642.873 21/09/22,03:13:49,15,08,1, 11.8,1,1, 5.193, 10272.110, 424.869, 52642.883 21/09/22,03:13:49,16,08,1, 11.8,1,1, 5.193, 10272.049, 424.899, 52642.744 21/09/22,03:13:49,17,08,1, 11.8,1,1, 5.193, 10272.069, 424.886, 52642.939 21/09/22,03:13:49,18,08,1, 11.8,1,1, 5.193, 10272.038, 424.859, 52642.884 21/09/22,03:13:49,19,08,1, 11.8,1,1, 5.193, 10271.987, 424.900, 52642.979 21/09/22,03:13:50,00,08,1, 11.9,1,1, 5.193, 10271.981, 424.900, 52642.979 21/09/22,03:13:50,01,08,1, 11.9,1,1, 5.193, 10271.916, 424.885, 52643.029 21/09/22,03:13:50,02,08,1, 11.9,1,1, 5.193, 10271.909, 424.919, 52643.103 21/09/22,03:13:50,03,08,1, 11.9,1,1, 5.193, 10271.852, 424.916, 52643.098 21/09/22,03:13:50,04,08,1, 11.9,1,1, 5.193, 10271.830, 424.926, 52643.155 21/09/22,03:13:50,05,08,1, 11.9,1,1, 5.193, 10271.807, 424.907, 52643.180 21/09/22,03:13:50,06,08,1, 11.9,1,1, 5.193, 10271.791, 424.922, 52643.197 21/09/22,03:13:50,07,08,1, 11.9,1,1, 5.193, 10271.768, 424.939, 52643.236 21/09/22,03:13:50,08,08,1, 11.9,1,1, 5.193, 10271.722, 424.954, 52643.294 21/09/22,03:13:50,09,08,1, 11.9,1,1, 5.193, 10271.697, 424.934, 52643.274 21/09/22,03:13:50,10,08,1, 11.9,1,1, 5.193, 10271.680, 424.945, 52643.341 21/09/22,03:13:50,11,08,1, 11.9,1,1, 5.193, 10271.677, 424.961, 52643.378 21/09/22,03:13:50,12,08,1, 11.9,1,1, 5.193, 10271.632, 424.985, 52643.402 21/09/22,03:13:50,13,08,1, 11.9,1,1, 5.193, 10271.626, 424.990, 52643.450 21/09/22,03:13:50,14,08,1, 11.9,1,1, 5.193, 10271.593, 425.025, 52643.498 21/09/22,03:13:50,15,08,1, 11.9,1,1, 5.193, 10271.565, 425.041, 52643.527 21/09/22,03:13:50,16,08,1, 11.9,1,1, 5.193, 10271.572, 425.054, 52643.565 21/09/22,03:13:50,17,08,1, 11.9,1,1, 5.193, 10271.555, 425.082, 52643.574 21/09/22,03:13:50,18,08,1, 11.9,1,1, 5.193, 10271.535, 425.081, 52643.632 21/09/22,03:13:50,19,08,1, 11.9,1,1, 5.193, 10271.485, 425.107, 52643.658 21/09/22,03:13:51,00,08,1, 11.9,1,1, 5.190, 10271.480, 425.107, 52643.658 21/09/22,03:13:51,01,08,1, 11.9,1,1, 5.190, 10271.472, 425.136, 52643.750 21/09/22,03:13:51,02,08,1, 11.9,1,1, 5.190, 10271.434, 425.168, 52643.795 21/09/22,03:13:51,03,08,1, 11.9,1,1, 5.190, 10271.418, 425.188, 52643.824 21/09/22,03:13:51,04,08,1, 11.9,1,1, 5.190, 10271.401, 425.232, 52643.829 21/09/22,03:13:51,05,08,1, 11.9,1,1, 5.190, 10271.368, 425.248, 52643.834 21/09/22,03:13:51,06,08,1, 11.9,1,1, 5.190, 10271.355, 425.317, 52643.906 21/09/22,03:13:51,07,08,1, 11.9,1,1, 5.190, 10271.362, 425.322, 52643.903 21/09/22,03:13:51,08,08,1, 11.9,1,1, 5.190, 10271.329, 425.356, 52643.969 21/09/22,03:13:51,09,08,1, 11.9,1,1, 5.190, 10271.292, 425.408, 52644.020 21/09/22,03:13:51,10,08,1, 11.9,1,1, 5.190, 10271.306, 425.426, 52644.046 21/09/22,03:13:51,11,08,1, 11.9,1,1, 5.190, 10271.292, 425.464, 52644.060 21/09/22,03:13:51,12,08,1, 11.9,1,1, 5.190, 10271.274, 425.473, 52644.093 21/09/22,03:13:51,13,08,1, 11.9,1,1, 5.190, 10271.267, 425.550, 52644.145 21/09/22,03:13:51,14,08,1, 11.9,1,1, 5.190, 10271.235, 425.595, 52644.171 21/09/22,03:13:51,15,08,1, 11.9,1,1, 5.190, 10271.222, 425.621, 52644.171 21/09/22,03:13:51,16,08,1, 11.9,1,1, 5.190, 10271.199, 425.671, 52644.232 21/09/22,03:13:51,17,08,1, 11.9,1,1, 5.190, 10271.197, 425.712, 52644.284 21/09/22,03:13:51,18,08,1, 11.9,1,1, 5.190, 10271.167, 425.754, 52644.300 21/09/22,03:13:51,19,08,1, 11.9,1,1, 5.190, 10271.167, 425.818, 52644.323 21/09/22,03:13:52,00,08,1, 11.9,1,1, 5.192, 10271.163, 425.818, 52644.323 21/09/22,03:13:52,01,08,1, 11.9,1,1, 5.192, 10271.097, 425.900, 52644.379 21/09/22,03:13:52,02,08,1, 11.9,1,1, 5.192, 10271.111, 425.947, 52644.408 21/09/22,03:13:52,03,08,1, 11.9,1,1, 5.192, 10271.089, 425.990, 52644.470 21/09/22,03:13:52,04,08,1, 11.9,1,1, 5.192, 10271.094, 426.052, 52644.501 21/09/22,03:13:52,05,08,1, 11.9,1,1, 5.192, 10271.078, 426.110, 52644.529 21/09/22,03:13:52,06,08,1, 11.9,1,1, 5.192, 10271.072, 426.154, 52644.574 21/09/22,03:13:52,07,08,1, 11.9,1,1, 5.192, 10271.032, 426.191, 52644.598 21/09/22,03:13:52,08,08,1, 11.9,1,1, 5.192, 10271.039, 426.258, 52644.658 21/09/22,03:13:52,09,08,1, 11.9,1,1, 5.192, 10271.012, 426.281, 52644.706 21/09/22,03:13:52,10,08,1, 11.9,1,1, 5.192, 10270.996, 426.325, 52644.741 21/09/22,03:13:52,11,08,1, 11.9,1,1, 5.192, 10271.006, 426.375, 52644.735 21/09/22,03:13:52,12,08,1, 11.9,1,1, 5.192, 10271.019, 426.443, 52644.776 21/09/22,03:13:52,13,08,1, 11.9,1,1, 5.192, 10271.000, 426.521, 52644.831 21/09/22,03:13:52,14,08,1, 11.9,1,1, 5.192, 10271.003, 426.580, 52644.869 21/09/22,03:13:52,15,08,1, 11.9,1,1, 5.192, 10270.993, 426.629, 52644.875 21/09/22,03:13:52,16,08,1, 11.9,1,1, 5.192, 10270.965, 426.685, 52644.899 21/09/22,03:13:52,17,08,1, 11.9,1,1, 5.192, 10270.977, 426.734, 52644.930 21/09/22,03:13:52,18,08,1, 11.9,1,1, 5.192, 10270.966, 426.811, 52644.996 21/09/22,03:13:52,19,08,1, 11.9,1,1, 5.192, 10270.967, 426.859, 52645.034 21/09/22,03:13:53,00,08,1, 11.9,1,1, 5.192, 10270.963, 426.859, 52645.034 21/09/22,03:13:53,01,08,1, 11.9,1,1, 5.192, 10270.956, 426.962, 52645.088 21/09/22,03:13:53,02,08,1, 11.9,1,1, 5.192, 10270.960, 427.022, 52645.106 21/09/22,03:13:53,03,08,1, 11.9,1,1, 5.192, 10270.955, 427.118, 52645.168 21/09/22,03:13:53,04,08,1, 11.9,1,1, 5.192, 10270.962, 427.166, 52645.233 21/09/22,03:13:53,05,08,1, 11.9,1,1, 5.192, 10270.958, 427.206, 52645.231 21/09/22,03:13:53,06,08,1, 11.9,1,1, 5.192, 10270.944, 427.269, 52645.272 21/09/22,03:13:53,07,08,1, 11.9,1,1, 5.192, 10270.955, 427.337, 52645.304 21/09/22,03:13:53,08,08,1, 11.9,1,1, 5.192, 10270.975, 427.419, 52645.370 21/09/22,03:13:53,09,08,1, 11.9,1,1, 5.192, 10270.952, 427.461, 52645.350 21/09/22,03:13:53,10,08,1, 11.9,1,1, 5.192, 10270.993, 427.521, 52645.398 21/09/22,03:13:53,11,08,1, 11.9,1,1, 5.192, 10270.994, 427.586, 52645.446 21/09/22,03:13:53,12,08,1, 11.9,1,1, 5.192, 10270.963, 427.630, 52645.567 21/09/22,03:13:53,13,08,1, 11.9,1,1, 5.192, 10271.019, 427.701, 52645.483 21/09/22,03:13:53,14,08,1, 11.9,1,1, 5.192, 10271.035, 427.722, 52645.502 21/09/22,03:13:53,15,08,1, 11.9,1,1, 5.192, 10271.022, 427.799, 52645.507 21/09/22,03:13:53,16,08,1, 11.9,1,1, 5.192, 10271.025, 427.846, 52645.508 21/09/22,03:13:53,17,08,1, 11.9,1,1, 5.192, 10271.010, 427.889, 52645.548 21/09/22,03:13:53,18,08,1, 11.9,1,1, 5.192, 10271.010, 427.930, 52645.598 21/09/22,03:13:53,19,08,1, 11.9,1,1, 5.192, 10271.051, 427.971, 52645.637 21/09/22,03:13:54,00,08,1, 11.9,1,1, 5.194, 10271.046, 427.971, 52645.637 21/09/22,03:13:54,01,08,1, 11.9,1,1, 5.194, 10271.039, 428.107, 52645.716 21/09/22,03:13:54,02,08,1, 11.9,1,1, 5.194, 10271.045, 428.138, 52645.735 21/09/22,03:13:54,03,08,1, 11.9,1,1, 5.194, 10271.038, 428.216, 52645.759 21/09/22,03:13:54,04,08,1, 11.9,1,1, 5.194, 10271.025, 428.246, 52645.763 21/09/22,03:13:54,05,08,1, 11.9,1,1, 5.194, 10271.072, 428.292, 52645.674 21/09/22,03:13:54,06,08,1, 11.9,1,1, 5.194, 10271.027, 428.351, 52645.864 21/09/22,03:13:54,07,08,1, 11.9,1,1, 5.194, 10271.032, 428.400, 52645.895 21/09/22,03:13:54,08,08,1, 11.9,1,1, 5.194, 10271.033, 428.440, 52645.857 21/09/22,03:13:54,09,08,1, 11.9,1,1, 5.194, 10271.022, 428.514, 52645.882 21/09/22,03:13:54,10,08,1, 11.9,1,1, 5.194, 10271.049, 428.555, 52645.913 21/09/22,03:13:54,11,08,1, 11.9,1,1, 5.194, 10271.055, 428.610, 52645.953 21/09/22,03:13:54,12,08,1, 11.9,1,1, 5.194, 10271.034, 428.638, 52645.970 21/09/22,03:13:54,13,08,1, 11.9,1,1, 5.194, 10271.030, 428.706, 52645.979 21/09/22,03:13:54,14,08,1, 11.9,1,1, 5.194, 10271.055, 428.761, 52646.011 21/09/22,03:13:54,15,08,1, 11.9,1,1, 5.194, 10271.049, 428.779, 52646.038 21/09/22,03:13:54,16,08,1, 11.9,1,1, 5.194, 10271.049, 428.874, 52646.075 21/09/22,03:13:54,17,08,1, 11.9,1,1, 5.194, 10271.055, 428.895, 52646.046 21/09/22,03:13:54,18,08,1, 11.9,1,1, 5.194, 10271.050, 428.951, 52646.065 21/09/22,03:13:54,19,08,1, 11.9,1,1, 5.194, 10271.023, 428.958, 52646.053 21/09/22,03:13:55,00,08,1, 11.9,1,1, 5.192, 10271.021, 428.958, 52646.053 21/09/22,03:13:55,01,08,1, 11.9,1,1, 5.192, 10271.005, 429.046, 52646.112 21/09/22,03:13:55,02,08,1, 11.9,1,1, 5.192, 10271.003, 429.107, 52646.138 21/09/22,03:13:55,03,08,1, 11.9,1,1, 5.192, 10271.000, 429.143, 52646.143 21/09/22,03:13:55,04,08,1, 11.9,1,1, 5.192, 10271.011, 429.168, 52646.149 21/09/22,03:13:55,05,08,1, 11.9,1,1, 5.192, 10270.976, 429.200, 52646.216 21/09/22,03:13:55,06,08,1, 11.9,1,1, 5.192, 10270.980, 429.226, 52646.194 21/09/22,03:13:55,07,08,1, 11.9,1,1, 5.192, 10270.982, 429.272, 52646.200 21/09/22,03:13:55,08,08,1, 11.9,1,1, 5.192, 10270.965, 429.255, 52646.211 21/09/22,03:13:55,09,08,1, 11.9,1,1, 5.192, 10270.952, 429.321, 52646.235 21/09/22,03:13:55,10,08,1, 11.9,1,1, 5.192, 10270.959, 429.337, 52646.220 21/09/22,03:13:55,11,08,1, 11.9,1,1, 5.192, 10270.960, 429.357, 52646.258 21/09/22,03:13:55,12,08,1, 11.9,1,1, 5.192, 10270.889, 429.399, 52646.243 21/09/22,03:13:55,13,08,1, 11.9,1,1, 5.192, 10270.927, 429.403, 52646.244 21/09/22,03:13:55,14,08,1, 11.9,1,1, 5.192, 10270.936, 429.423, 52646.271 21/09/22,03:13:55,15,08,1, 11.9,1,1, 5.192, 10270.913, 429.469, 52646.298 21/09/22,03:13:55,16,08,1, 11.9,1,1, 5.192, 10270.907, 429.482, 52646.262 21/09/22,03:13:55,17,08,1, 11.9,1,1, 5.192, 10270.881, 429.500, 52646.308 21/09/22,03:13:55,18,08,1, 11.9,1,1, 5.192, 10270.880, 429.535, 52646.363 21/09/22,03:13:55,19,08,1, 11.9,1,1, 5.192, 10270.866, 429.565, 52646.337 21/09/22,03:13:56,00,08,1, 11.9,1,1, 5.194, 10270.863, 429.565, 52646.337 21/09/22,03:13:56,01,08,1, 11.9,1,1, 5.194, 10270.852, 429.604, 52646.341 21/09/22,03:13:56,02,08,1, 11.9,1,1, 5.194, 10270.863, 429.609, 52646.316 21/09/22,03:13:56,03,08,1, 11.9,1,1, 5.194, 10270.834, 429.631, 52646.375 21/09/22,03:13:56,04,08,1, 11.9,1,1, 5.194, 10270.833, 429.660, 52646.402 21/09/22,03:13:56,05,08,1, 11.9,1,1, 5.194, 10270.811, 429.672, 52646.376 21/09/22,03:13:56,06,08,1, 11.9,1,1, 5.194, 10270.814, 429.709, 52646.413 21/09/22,03:13:56,07,08,1, 11.9,1,1, 5.194, 10270.781, 429.742, 52646.420 21/09/22,03:13:56,08,08,1, 11.9,1,1, 5.194, 10270.780, 429.743, 52646.395 21/09/22,03:13:56,09,08,1, 11.9,1,1, 5.194, 10270.787, 429.774, 52646.436 21/09/22,03:13:56,10,08,1, 11.9,1,1, 5.194, 10270.772, 429.789, 52646.455 21/09/22,03:13:56,11,08,1, 11.9,1,1, 5.194, 10270.769, 429.818, 52646.442 21/09/22,03:13:56,12,08,1, 11.9,1,1, 5.194, 10270.771, 429.820, 52646.446 21/09/22,03:13:56,13,08,1, 11.9,1,1, 5.194, 10270.764, 429.838, 52646.486 21/09/22,03:13:56,14,08,1, 11.9,1,1, 5.194, 10270.757, 429.855, 52646.487 21/09/22,03:13:56,15,08,1, 11.9,1,1, 5.194, 10270.737, 429.818, 52646.498 21/09/22,03:13:56,16,08,1, 11.9,1,1, 5.194, 10270.750, 429.875, 52646.528 21/09/22,03:13:56,17,08,1, 11.9,1,1, 5.194, 10270.714, 429.880, 52646.550 21/09/22,03:13:56,18,08,1, 11.9,1,1, 5.194, 10270.720, 429.902, 52646.526 21/09/22,03:13:56,19,08,1, 11.9,1,1, 5.194, 10270.697, 429.912, 52646.555 21/09/22,03:13:57,00,08,1, 11.9,1,1, 5.195, 10270.696, 429.912, 52646.555 21/09/22,03:13:57,01,08,1, 11.9,1,1, 5.195, 10270.680, 429.963, 52646.559 21/09/22,03:13:57,02,08,1, 11.9,1,1, 5.195, 10270.678, 429.982, 52646.577 21/09/22,03:13:57,03,08,1, 11.9,1,1, 5.195, 10270.691, 430.031, 52646.649 21/09/22,03:13:57,04,08,1, 11.9,1,1, 5.195, 10270.689, 430.027, 52646.636 21/09/22,03:13:57,05,08,1, 11.9,1,1, 5.195, 10270.671, 430.037, 52646.659 21/09/22,03:13:57,06,08,1, 11.9,1,1, 5.195, 10270.629, 430.052, 52646.661 21/09/22,03:13:57,07,08,1, 11.9,1,1, 5.195, 10270.620, 430.068, 52646.646 21/09/22,03:13:57,08,08,1, 11.9,1,1, 5.195, 10270.614, 430.094, 52646.676 21/09/22,03:13:57,09,08,1, 11.9,1,1, 5.195, 10270.654, 430.093, 52646.705 21/09/22,03:13:57,10,08,1, 11.9,1,1, 5.195, 10270.620, 430.107, 52646.728 21/09/22,03:13:57,11,08,1, 11.9,1,1, 5.195, 10270.604, 430.120, 52646.728 21/09/22,03:13:57,12,08,1, 11.9,1,1, 5.195, 10270.602, 430.137, 52646.771 21/09/22,03:13:57,13,08,1, 11.9,1,1, 5.195, 10270.566, 430.147, 52646.770 21/09/22,03:13:57,14,08,1, 11.9,1,1, 5.195, 10270.568, 430.119, 52646.744 21/09/22,03:13:57,15,08,1, 11.9,1,1, 5.195, 10270.540, 430.132, 52646.776 21/09/22,03:13:57,16,08,1, 11.9,1,1, 5.195, 10270.541, 430.137, 52646.744 21/09/22,03:13:57,17,08,1, 11.9,1,1, 5.195, 10270.502, 430.131, 52646.770 21/09/22,03:13:57,18,08,1, 11.9,1,1, 5.195, 10270.492, 430.136, 52646.791 21/09/22,03:13:57,19,08,1, 11.9,1,1, 5.195, 10270.482, 430.158, 52646.784 21/09/22,03:13:58,00,08,1, 11.8,1,1, 5.194, 10270.479, 430.158, 52646.784 21/09/22,03:13:58,01,08,1, 11.8,1,1, 5.194, 10270.451, 430.146, 52646.820 21/09/22,03:13:58,02,08,1, 11.8,1,1, 5.194, 10270.454, 430.134, 52646.810 21/09/22,03:13:58,03,08,1, 11.8,1,1, 5.194, 10270.434, 430.162, 52646.812 21/09/22,03:13:58,04,08,1, 11.8,1,1, 5.194, 10270.400, 430.135, 52646.850 21/09/22,03:13:58,05,08,1, 11.8,1,1, 5.194, 10270.377, 430.167, 52646.863 21/09/22,03:13:58,06,08,1, 11.8,1,1, 5.194, 10270.375, 430.123, 52646.868 21/09/22,03:13:58,07,08,1, 11.8,1,1, 5.194, 10270.354, 430.154, 52646.884 21/09/22,03:13:58,08,08,1, 11.8,1,1, 5.194, 10270.317, 430.139, 52646.894 21/09/22,03:13:58,09,08,1, 11.8,1,1, 5.194, 10270.315, 430.145, 52646.866 21/09/22,03:13:58,10,08,1, 11.8,1,1, 5.194, 10270.288, 430.132, 52646.865 21/09/22,03:13:58,11,08,1, 11.8,1,1, 5.194, 10270.258, 430.128, 52646.895 21/09/22,03:13:58,12,08,1, 11.8,1,1, 5.194, 10270.278, 430.109, 52646.918 21/09/22,03:13:58,13,08,1, 11.8,1,1, 5.194, 10270.230, 430.119, 52646.916 21/09/22,03:13:58,14,08,1, 11.8,1,1, 5.194, 10270.221, 430.102, 52646.935 21/09/22,03:13:58,15,08,1, 11.8,1,1, 5.194, 10270.191, 430.108, 52646.947 21/09/22,03:13:58,16,08,1, 11.8,1,1, 5.194, 10270.159, 430.099, 52646.925 21/09/22,03:13:58,17,08,1, 11.8,1,1, 5.194, 10270.170, 430.100, 52646.967 21/09/22,03:13:58,18,08,1, 11.8,1,1, 5.194, 10270.148, 430.067, 52646.982 21/09/22,03:13:58,19,08,1, 11.8,1,1, 5.194, 10270.129, 430.065, 52646.984 21/09/22,03:13:59,00,08,1, 11.9,1,1, 5.194, 10270.128, 430.065, 52646.984 21/09/22,03:13:59,01,08,1, 11.9,1,1, 5.194, 10270.107, 430.080, 52647.004 21/09/22,03:13:59,02,08,1, 11.9,1,1, 5.194, 10270.080, 430.075, 52647.044 21/09/22,03:13:59,03,08,1, 11.9,1,1, 5.194, 10270.068, 430.067, 52647.002 21/09/22,03:13:59,04,08,1, 11.9,1,1, 5.194, 10270.029, 430.053, 52647.018 21/09/22,03:13:59,05,08,1, 11.9,1,1, 5.194, 10270.029, 430.047, 52647.016 21/09/22,03:13:59,06,08,1, 11.9,1,1, 5.194, 10270.006, 430.038, 52647.070 21/09/22,03:13:59,07,08,1, 11.9,1,1, 5.194, 10269.964, 430.012, 52647.029 21/09/22,03:13:59,08,08,1, 11.9,1,1, 5.194, 10269.942, 429.984, 52647.053 21/09/22,03:13:59,09,08,1, 11.9,1,1, 5.194, 10269.924, 429.994, 52647.034 21/09/22,03:13:59,10,08,1, 11.9,1,1, 5.194, 10269.885, 429.989, 52647.051 21/09/22,03:13:59,11,08,1, 11.9,1,1, 5.194, 10269.865, 429.994, 52647.094 21/09/22,03:13:59,12,08,1, 11.9,1,1, 5.194, 10269.856, 430.003, 52647.111 21/09/22,03:13:59,13,08,1, 11.9,1,1, 5.194, 10269.804, 429.975, 52647.092 21/09/22,03:13:59,14,08,1, 11.9,1,1, 5.194, 10269.767, 429.947, 52647.097 21/09/22,03:13:59,15,08,1, 11.9,1,1, 5.194, 10269.755, 429.943, 52647.138 21/09/22,03:13:59,16,08,1, 11.9,1,1, 5.194, 10269.733, 429.914, 52647.135 21/09/22,03:13:59,17,08,1, 11.9,1,1, 5.194, 10269.698, 429.940, 52647.180 21/09/22,03:13:59,18,08,1, 11.9,1,1, 5.194, 10269.659, 429.926, 52647.148 21/09/22,03:13:59,19,08,1, 11.9,1,1, 5.194, 10269.644, 429.896, 52647.172 21/09/22,03:14:00,00,08,1, 11.9,1,1, 5.194, 10269.636, 429.896, 52647.172 21/09/22,03:14:00,01,08,1, 11.9,1,1, 5.194, 10269.562, 429.859, 52647.154 21/09/22,03:14:00,02,08,1, 11.9,1,1, 5.194, 10269.534, 429.858, 52647.263 21/09/22,03:14:00,03,08,1, 11.9,1,1, 5.194, 10269.491, 429.863, 52647.194 21/09/22,03:14:00,04,08,1, 11.9,1,1, 5.194, 10269.460, 429.854, 52647.265 21/09/22,03:14:00,05,08,1, 11.9,1,1, 5.194, 10269.401, 429.855, 52647.187 21/09/22,03:14:00,06,08,1, 11.9,1,1, 5.194, 10269.375, 429.831, 52647.197 21/09/22,03:14:00,07,08,1, 11.9,1,1, 5.194, 10269.339, 429.826, 52647.182 21/09/22,03:14:00,08,08,1, 11.9,1,1, 5.194, 10269.321, 429.794, 52647.213 21/09/22,03:14:00,09,08,1, 11.9,1,1, 5.194, 10269.279, 429.783, 52647.237 21/09/22,03:14:00,10,08,1, 11.9,1,1, 5.194, 10269.248, 429.816, 52647.240 21/09/22,03:14:00,11,08,1, 11.9,1,1, 5.194, 10269.224, 429.805, 52647.277 21/09/22,03:14:00,12,08,1, 11.9,1,1, 5.194, 10269.175, 429.784, 52647.252 21/09/22,03:14:00,13,08,1, 11.9,1,1, 5.194, 10269.113, 429.810, 52647.313 21/09/22,03:14:00,14,08,1, 11.9,1,1, 5.194, 10269.068, 429.824, 52647.290 21/09/22,03:14:00,15,08,1, 11.9,1,1, 5.194, 10269.058, 429.805, 52647.364 21/09/22,03:14:00,16,08,1, 11.9,1,1, 5.194, 10269.023, 429.817, 52647.344 21/09/22,03:14:00,17,08,1, 11.9,1,1, 5.194, 10268.981, 429.775, 52647.358 21/09/22,03:14:00,18,08,1, 11.9,1,1, 5.194, 10268.944, 429.776, 52647.356 21/09/22,03:14:00,19,08,1, 11.9,1,1, 5.194, 10268.937, 429.790, 52647.420 21/09/22,03:14:01,00,08,1, 11.9,1,1, 5.192, 10268.935, 429.790, 52647.420 21/09/22,03:14:01,01,08,1, 11.9,1,1, 5.192, 10268.840, 429.786, 52647.424 21/09/22,03:14:01,02,08,1, 11.9,1,1, 5.192, 10268.819, 429.804, 52647.457 21/09/22,03:14:01,03,08,1, 11.9,1,1, 5.192, 10268.786, 429.799, 52647.476 21/09/22,03:14:01,04,08,1, 11.9,1,1, 5.192, 10268.751, 429.802, 52647.490 21/09/22,03:14:01,05,08,1, 11.9,1,1, 5.192, 10268.704, 429.805, 52647.467 21/09/22,03:14:01,06,08,1, 11.9,1,1, 5.192, 10268.671, 429.830, 52647.478 21/09/22,03:14:01,07,08,1, 11.9,1,1, 5.192, 10268.628, 429.821, 52647.505 21/09/22,03:14:01,08,08,1, 11.9,1,1, 5.192, 10268.583, 429.834, 52647.546 21/09/22,03:14:01,09,08,1, 11.9,1,1, 5.192, 10268.559, 429.829, 52647.536 21/09/22,03:14:01,10,08,1, 11.9,1,1, 5.192, 10268.552, 429.840, 52647.599 21/09/22,03:14:01,11,08,1, 11.9,1,1, 5.192, 10268.480, 429.841, 52647.581 21/09/22,03:14:01,12,08,1, 11.9,1,1, 5.192, 10268.465, 429.846, 52647.576 21/09/22,03:14:01,13,08,1, 11.9,1,1, 5.192, 10268.436, 429.869, 52647.598 21/09/22,03:14:01,14,08,1, 11.9,1,1, 5.192, 10268.388, 429.841, 52647.617 21/09/22,03:14:01,15,08,1, 11.9,1,1, 5.192, 10268.351, 429.846, 52647.611 21/09/22,03:14:01,16,08,1, 11.9,1,1, 5.192, 10268.334, 429.856, 52647.673 21/09/22,03:14:01,17,08,1, 11.9,1,1, 5.192, 10268.310, 429.858, 52647.662 21/09/22,03:14:01,18,08,1, 11.9,1,1, 5.192, 10268.271, 429.844, 52647.699 21/09/22,03:14:01,19,08,1, 11.9,1,1, 5.192, 10268.231, 429.878, 52647.690 21/09/22,03:14:02,00,08,1, 11.9,1,1, 5.196, 10268.226, 429.878, 52647.690 21/09/22,03:14:02,01,08,1, 11.9,1,1, 5.196, 10268.171, 429.882, 52647.710 21/09/22,03:14:02,02,08,1, 11.9,1,1, 5.196, 10268.145, 429.908, 52647.748 21/09/22,03:14:02,03,08,1, 11.9,1,1, 5.196, 10268.145, 429.921, 52647.768 21/09/22,03:14:02,04,08,1, 11.9,1,1, 5.196, 10268.079, 429.942, 52647.794 21/09/22,03:14:02,05,08,1, 11.9,1,1, 5.196, 10268.062, 429.945, 52647.797 21/09/22,03:14:02,06,08,1, 11.9,1,1, 5.196, 10268.020, 429.944, 52647.849 21/09/22,03:14:02,07,08,1, 11.9,1,1, 5.196, 10268.009, 429.952, 52647.831 21/09/22,03:14:02,08,08,1, 11.9,1,1, 5.196, 10268.026, 429.950, 52647.643 21/09/22,03:14:02,09,08,1, 11.9,1,1, 5.196, 10267.990, 429.977, 52647.852 21/09/22,03:14:02,10,08,1, 11.9,1,1, 5.196, 10267.954, 429.988, 52648.070 21/09/22,03:14:02,11,08,1, 11.9,1,1, 5.196, 10267.884, 429.975, 52647.770 21/09/22,03:14:02,12,08,1, 11.9,1,1, 5.196, 10267.832, 430.049, 52647.877 21/09/22,03:14:02,13,08,1, 11.9,1,1, 5.196, 10267.807, 430.037, 52647.928 21/09/22,03:14:02,14,08,1, 11.9,1,1, 5.196, 10267.805, 430.035, 52647.937 21/09/22,03:14:02,15,08,1, 11.9,1,1, 5.196, 10267.777, 430.043, 52647.998 21/09/22,03:14:02,16,08,1, 11.9,1,1, 5.196, 10267.722, 430.072, 52648.038 21/09/22,03:14:02,17,08,1, 11.9,1,1, 5.196, 10267.733, 430.108, 52648.065 21/09/22,03:14:02,18,08,1, 11.9,1,1, 5.196, 10267.709, 430.107, 52648.076 21/09/22,03:14:02,19,08,1, 11.9,1,1, 5.196, 10267.670, 430.127, 52648.084 21/09/22,03:14:03,00,08,1, 11.9,1,1, 5.192, 10267.667, 430.127, 52648.084 21/09/22,03:14:03,01,08,1, 11.9,1,1, 5.192, 10267.632, 430.171, 52648.130 21/09/22,03:14:03,02,08,1, 11.9,1,1, 5.192, 10267.585, 430.176, 52648.157 21/09/22,03:14:03,03,08,1, 11.9,1,1, 5.192, 10267.563, 430.225, 52648.269 21/09/22,03:14:03,04,08,1, 11.9,1,1, 5.192, 10267.560, 430.212, 52648.201 21/09/22,03:14:03,05,08,1, 11.9,1,1, 5.192, 10267.505, 430.256, 52648.280 21/09/22,03:14:03,06,08,1, 11.9,1,1, 5.192, 10267.504, 430.285, 52648.256 21/09/22,03:14:03,07,08,1, 11.9,1,1, 5.192, 10267.490, 430.308, 52648.287 21/09/22,03:14:03,08,08,1, 11.9,1,1, 5.192, 10267.470, 430.338, 52648.323 21/09/22,03:14:03,09,08,1, 11.9,1,1, 5.192, 10267.426, 430.336, 52648.333 21/09/22,03:14:03,10,08,1, 11.9,1,1, 5.192, 10267.421, 430.371, 52648.327 21/09/22,03:14:03,11,08,1, 11.9,1,1, 5.192, 10267.389, 430.398, 52648.418 21/09/22,03:14:03,12,08,1, 11.9,1,1, 5.192, 10267.377, 430.415, 52648.414 21/09/22,03:14:03,13,08,1, 11.9,1,1, 5.192, 10267.346, 430.446, 52648.414 21/09/22,03:14:03,14,08,1, 11.9,1,1, 5.192, 10267.341, 430.517, 52648.485 21/09/22,03:14:03,15,08,1, 11.9,1,1, 5.192, 10267.300, 430.545, 52648.439 21/09/22,03:14:03,16,08,1, 11.9,1,1, 5.192, 10267.295, 430.557, 52648.502 21/09/22,03:14:03,17,08,1, 11.9,1,1, 5.192, 10267.283, 430.590, 52648.532 21/09/22,03:14:03,18,08,1, 11.9,1,1, 5.192, 10267.227, 430.619, 52648.590 21/09/22,03:14:03,19,08,1, 11.9,1,1, 5.192, 10267.224, 430.675, 52648.611 21/09/22,03:14:04,00,07,1, 11.9,1,1, 5.193, 10267.216, 430.675, 52648.611 21/09/22,03:14:04,01,07,1, 11.9,1,1, 5.193, 10267.177, 430.712, 52648.696 21/09/22,03:14:04,02,07,1, 11.9,1,1, 5.193, 10267.161, 430.756, 52648.704 21/09/22,03:14:04,03,07,1, 11.9,1,1, 5.193, 10267.110, 430.764, 52648.757 21/09/22,03:14:04,04,07,1, 11.9,1,1, 5.193, 10267.100, 430.786, 52648.767 21/09/22,03:14:04,05,07,1, 11.9,1,1, 5.193, 10267.080, 430.835, 52648.787 21/09/22,03:14:04,06,07,1, 11.9,1,1, 5.193, 10267.047, 430.855, 52648.795 21/09/22,03:14:04,07,07,1, 11.9,1,1, 5.193, 10267.040, 430.876, 52648.826 21/09/22,03:14:04,08,07,1, 11.9,1,1, 5.193, 10267.049, 430.911, 52648.834 21/09/22,03:14:04,09,07,1, 11.9,1,1, 5.193, 10267.005, 430.968, 52648.886 21/09/22,03:14:04,10,07,1, 11.9,1,1, 5.193, 10267.004, 430.963, 52648.917 21/09/22,03:14:04,11,07,1, 11.9,1,1, 5.193, 10266.995, 430.975, 52648.936 21/09/22,03:14:04,12,07,1, 11.9,1,1, 5.193, 10266.979, 431.036, 52648.958 21/09/22,03:14:04,13,07,1, 11.9,1,1, 5.193, 10266.946, 431.040, 52648.953 21/09/22,03:14:04,14,07,1, 11.9,1,1, 5.193, 10266.920, 431.088, 52649.016 21/09/22,03:14:04,15,07,1, 11.9,1,1, 5.193, 10266.915, 431.103, 52649.036 21/09/22,03:14:04,16,07,1, 11.9,1,1, 5.193, 10266.902, 431.134, 52649.060 21/09/22,03:14:04,17,07,1, 11.9,1,1, 5.193, 10266.885, 431.172, 52649.106 21/09/22,03:14:04,18,07,1, 11.9,1,1, 5.193, 10266.874, 431.210, 52649.131 21/09/22,03:14:04,19,07,1, 11.9,1,1, 5.193, 10266.881, 431.226, 52649.067 21/09/22,03:14:05,00,08,1, 11.9,1,1, 5.193, 10266.874, 431.226, 52649.067 21/09/22,03:14:05,01,08,1, 11.9,1,1, 5.193, 10266.847, 431.310, 52649.168 21/09/22,03:14:05,02,08,1, 11.9,1,1, 5.193, 10266.816, 431.306, 52649.238 21/09/22,03:14:05,03,08,1, 11.9,1,1, 5.193, 10266.807, 431.351, 52649.268 21/09/22,03:14:05,04,08,1, 11.9,1,1, 5.193, 10266.805, 431.373, 52649.241 21/09/22,03:14:05,05,08,1, 11.9,1,1, 5.193, 10266.791, 431.409, 52649.284 21/09/22,03:14:05,06,08,1, 11.9,1,1, 5.193, 10266.776, 431.430, 52649.318 21/09/22,03:14:05,07,08,1, 11.9,1,1, 5.193, 10266.763, 431.462, 52649.331 21/09/22,03:14:05,08,08,1, 11.9,1,1, 5.193, 10266.770, 431.491, 52649.371 21/09/22,03:14:05,09,08,1, 11.9,1,1, 5.193, 10266.742, 431.520, 52649.381 21/09/22,03:14:05,10,08,1, 11.9,1,1, 5.193, 10266.729, 431.525, 52649.377 21/09/22,03:14:05,11,08,1, 11.9,1,1, 5.193, 10266.734, 431.576, 52649.403 21/09/22,03:14:05,12,08,1, 11.9,1,1, 5.193, 10266.754, 431.569, 52649.410 21/09/22,03:14:05,13,08,1, 11.9,1,1, 5.193, 10266.745, 431.603, 52649.463 21/09/22,03:14:05,14,08,1, 11.9,1,1, 5.193, 10266.732, 431.648, 52649.453 21/09/22,03:14:05,15,08,1, 11.9,1,1, 5.193, 10266.758, 431.666, 52649.369 21/09/22,03:14:05,16,08,1, 11.9,1,1, 5.193, 10266.726, 431.705, 52649.555 21/09/22,03:14:05,17,08,1, 11.9,1,1, 5.193, 10266.717, 431.720, 52649.535 21/09/22,03:14:05,18,08,1, 11.9,1,1, 5.193, 10266.717, 431.738, 52649.524 21/09/22,03:14:05,19,08,1, 11.9,1,1, 5.193, 10266.708, 431.769, 52649.530 21/09/22,03:14:06,00,08,1, 11.8,1,1, 5.194, 10266.707, 431.769, 52649.530 21/09/22,03:14:06,01,08,1, 11.8,1,1, 5.194, 10266.761, 431.817, 52649.586 21/09/22,03:14:06,02,08,1, 11.8,1,1, 5.194, 10266.729, 431.839, 52649.612 21/09/22,03:14:06,03,08,1, 11.8,1,1, 5.194, 10266.732, 431.841, 52649.473 21/09/22,03:14:06,04,08,1, 11.8,1,1, 5.194, 10266.697, 431.925, 52649.843 21/09/22,03:14:06,05,08,1, 11.8,1,1, 5.194, 10266.679, 431.913, 52649.612 21/09/22,03:14:06,06,08,1, 11.8,1,1, 5.194, 10266.696, 431.964, 52649.648 21/09/22,03:14:06,07,08,1, 11.8,1,1, 5.194, 10266.652, 431.986, 52649.746 21/09/22,03:14:06,08,08,1, 11.8,1,1, 5.194, 10266.680, 432.009, 52649.733 21/09/22,03:14:06,09,08,1, 11.8,1,1, 5.194, 10266.677, 432.017, 52649.718 21/09/22,03:14:06,10,08,1, 11.8,1,1, 5.194, 10266.666, 432.040, 52649.729 21/09/22,03:14:06,11,08,1, 11.8,1,1, 5.194, 10266.679, 432.057, 52649.760 21/09/22,03:14:06,12,08,1, 11.8,1,1, 5.194, 10266.688, 432.079, 52649.767 21/09/22,03:14:06,13,08,1, 11.8,1,1, 5.194, 10266.678, 432.102, 52649.783 21/09/22,03:14:06,14,08,1, 11.8,1,1, 5.194, 10266.655, 432.113, 52649.814 21/09/22,03:14:06,15,08,1, 11.8,1,1, 5.194, 10266.681, 432.162, 52649.831 21/09/22,03:14:06,16,08,1, 11.8,1,1, 5.194, 10266.667, 432.172, 52649.802 21/09/22,03:14:06,17,08,1, 11.8,1,1, 5.194, 10266.672, 432.178, 52649.854 21/09/22,03:14:06,18,08,1, 11.8,1,1, 5.194, 10266.676, 432.199, 52649.860 21/09/22,03:14:06,19,08,1, 11.8,1,1, 5.194, 10266.696, 432.196, 52649.907 21/09/22,03:14:07,00,08,1, 11.9,1,1, 5.195, 10266.690, 432.196, 52649.907 21/09/22,03:14:07,01,08,1, 11.9,1,1, 5.195, 10266.668, 432.227, 52649.862 21/09/22,03:14:07,02,08,1, 11.9,1,1, 5.195, 10266.670, 432.262, 52649.897 21/09/22,03:14:07,03,08,1, 11.9,1,1, 5.195, 10266.671, 432.243, 52649.903 21/09/22,03:14:07,04,08,1, 11.9,1,1, 5.195, 10266.675, 432.297, 52649.950 21/09/22,03:14:07,05,08,1, 11.9,1,1, 5.195, 10266.700, 432.319, 52649.990 21/09/22,03:14:07,06,08,1, 11.9,1,1, 5.195, 10266.709, 432.325, 52649.984 21/09/22,03:14:07,07,08,1, 11.9,1,1, 5.195, 10266.695, 432.336, 52649.990 21/09/22,03:14:07,08,08,1, 11.9,1,1, 5.195, 10266.711, 432.336, 52649.962 21/09/22,03:14:07,09,08,1, 11.9,1,1, 5.195, 10266.685, 432.373, 52649.959 21/09/22,03:14:07,10,08,1, 11.9,1,1, 5.195, 10266.714, 432.378, 52649.981 21/09/22,03:14:07,11,08,1, 11.9,1,1, 5.195, 10266.693, 432.397, 52649.990 21/09/22,03:14:07,12,08,1, 11.9,1,1, 5.195, 10266.701, 432.383, 52649.970 21/09/22,03:14:07,13,08,1, 11.9,1,1, 5.195, 10266.727, 432.403, 52649.954 21/09/22,03:14:07,14,08,1, 11.9,1,1, 5.195, 10266.716, 432.415, 52650.003 21/09/22,03:14:07,15,08,1, 11.9,1,1, 5.195, 10266.737, 432.420, 52649.978 21/09/22,03:14:07,16,08,1, 11.9,1,1, 5.195, 10266.731, 432.405, 52650.016 21/09/22,03:14:07,17,08,1, 11.9,1,1, 5.195, 10266.760, 432.406, 52650.030 21/09/22,03:14:07,18,08,1, 11.9,1,1, 5.195, 10266.762, 432.400, 52650.000 21/09/22,03:14:07,19,08,1, 11.9,1,1, 5.195, 10266.748, 432.395, 52649.976 21/09/22,03:14:08,00,08,1, 11.9,1,1, 5.197, 10266.740, 432.395, 52649.976 21/09/22,03:14:08,01,08,1, 11.9,1,1, 5.197, 10266.775, 432.400, 52649.982 21/09/22,03:14:08,02,08,1, 11.9,1,1, 5.197, 10266.768, 432.414, 52649.982 21/09/22,03:14:08,03,08,1, 11.9,1,1, 5.197, 10266.811, 432.397, 52650.013 21/09/22,03:14:08,04,08,1, 11.9,1,1, 5.197, 10266.799, 432.391, 52649.998 21/09/22,03:14:08,05,08,1, 11.9,1,1, 5.197, 10266.840, 432.354, 52649.994 21/09/22,03:14:08,06,08,1, 11.9,1,1, 5.197, 10266.813, 432.358, 52649.989 21/09/22,03:14:08,07,08,1, 11.9,1,1, 5.197, 10266.823, 432.357, 52649.983 21/09/22,03:14:08,08,08,1, 11.9,1,1, 5.197, 10266.829, 432.339, 52649.960 21/09/22,03:14:08,09,08,1, 11.9,1,1, 5.197, 10266.862, 432.355, 52649.973 21/09/22,03:14:08,10,08,1, 11.9,1,1, 5.197, 10266.875, 432.316, 52650.022 21/09/22,03:14:08,11,08,1, 11.9,1,1, 5.197, 10266.880, 432.296, 52649.998 21/09/22,03:14:08,12,08,1, 11.9,1,1, 5.197, 10266.886, 432.308, 52650.014 21/09/22,03:14:08,13,08,1, 11.9,1,1, 5.197, 10266.886, 432.280, 52649.986 21/09/22,03:14:08,14,08,1, 11.9,1,1, 5.197, 10266.914, 432.271, 52649.976 21/09/22,03:14:08,15,08,1, 11.9,1,1, 5.197, 10266.909, 432.245, 52649.967 21/09/22,03:14:08,16,08,1, 11.9,1,1, 5.197, 10266.911, 432.251, 52649.952 21/09/22,03:14:08,17,08,1, 11.9,1,1, 5.197, 10266.963, 432.237, 52649.995 21/09/22,03:14:08,18,08,1, 11.9,1,1, 5.197, 10266.930, 432.208, 52649.946 21/09/22,03:14:08,19,08,1, 11.9,1,1, 5.197, 10266.971, 432.161, 52649.927 21/09/22,03:14:09,00,08,1, 11.7,1,1, 5.197, 10266.966, 432.161, 52649.927 21/09/22,03:14:09,01,08,1, 11.7,1,1, 5.197, 10266.990, 432.159, 52649.959 21/09/22,03:14:09,02,08,1, 11.7,1,1, 5.197, 10267.017, 432.129, 52649.977 21/09/22,03:14:09,03,08,1, 11.7,1,1, 5.197, 10267.029, 432.115, 52649.957 21/09/22,03:14:09,04,08,1, 11.7,1,1, 5.197, 10267.044, 432.088, 52649.921 21/09/22,03:14:09,05,08,1, 11.7,1,1, 5.197, 10267.053, 432.067, 52649.971 21/09/22,03:14:09,06,08,1, 11.7,1,1, 5.197, 10267.046, 432.030, 52649.955 21/09/22,03:14:09,07,08,1, 11.7,1,1, 5.197, 10267.067, 432.012, 52649.930 21/09/22,03:14:09,08,08,1, 11.7,1,1, 5.197, 10267.082, 432.004, 52649.917 21/09/22,03:14:09,09,08,1, 11.7,1,1, 5.197, 10267.080, 431.988, 52649.898 21/09/22,03:14:09,10,08,1, 11.7,1,1, 5.197, 10267.102, 431.948, 52649.904 21/09/22,03:14:09,11,08,1, 11.7,1,1, 5.197, 10267.127, 431.941, 52649.923 21/09/22,03:14:09,12,08,1, 11.7,1,1, 5.197, 10267.157, 431.917, 52649.882 21/09/22,03:14:09,13,08,1, 11.7,1,1, 5.197, 10267.142, 431.880, 52649.860 21/09/22,03:14:09,14,08,1, 11.7,1,1, 5.197, 10267.153, 431.848, 52649.848 21/09/22,03:14:09,15,08,1, 11.7,1,1, 5.197, 10267.179, 431.808, 52649.808 21/09/22,03:14:09,16,08,1, 11.7,1,1, 5.197, 10267.185, 431.805, 52649.875 21/09/22,03:14:09,17,08,1, 11.7,1,1, 5.197, 10267.189, 431.775, 52649.871 21/09/22,03:14:09,18,08,1, 11.7,1,1, 5.197, 10267.201, 431.737, 52649.816 21/09/22,03:14:09,19,08,1, 11.7,1,1, 5.197, 10267.184, 431.685, 52649.833 21/09/22,03:14:10,00,08,1, 11.9,1,1, 5.195, 10267.183, 431.685, 52649.833 21/09/22,03:14:10,01,08,1, 11.9,1,1, 5.195, 10267.219, 431.641, 52649.829 21/09/22,03:14:10,02,08,1, 11.9,1,1, 5.195, 10267.214, 431.584, 52649.827 21/09/22,03:14:10,03,08,1, 11.9,1,1, 5.195, 10267.223, 431.564, 52649.809 21/09/22,03:14:10,04,08,1, 11.9,1,1, 5.195, 10267.244, 431.512, 52649.830 21/09/22,03:14:10,05,08,1, 11.9,1,1, 5.195, 10267.260, 431.512, 52649.803 21/09/22,03:14:10,06,08,1, 11.9,1,1, 5.195, 10267.259, 431.455, 52649.789 21/09/22,03:14:10,07,08,1, 11.9,1,1, 5.195, 10267.297, 431.430, 52649.792 21/09/22,03:14:10,08,08,1, 11.9,1,1, 5.195, 10267.295, 431.405, 52649.800 21/09/22,03:14:10,09,08,1, 11.9,1,1, 5.195, 10267.299, 431.387, 52649.786 21/09/22,03:14:10,10,08,1, 11.9,1,1, 5.195, 10267.328, 431.331, 52649.794 21/09/22,03:14:10,11,08,1, 11.9,1,1, 5.195, 10267.355, 431.290, 52649.804 21/09/22,03:14:10,12,08,1, 11.9,1,1, 5.195, 10267.385, 431.283, 52649.789 21/09/22,03:14:10,13,08,1, 11.9,1,1, 5.195, 10267.366, 431.228, 52649.795 21/09/22,03:14:10,14,08,1, 11.9,1,1, 5.195, 10267.395, 431.200, 52649.754 21/09/22,03:14:10,15,08,1, 11.9,1,1, 5.195, 10267.418, 431.166, 52649.747 21/09/22,03:14:10,16,08,1, 11.9,1,1, 5.195, 10267.424, 431.142, 52649.749 21/09/22,03:14:10,17,08,1, 11.9,1,1, 5.195, 10267.460, 431.118, 52649.756 21/09/22,03:14:10,18,08,1, 11.9,1,1, 5.195, 10267.444, 431.076, 52649.733 21/09/22,03:14:10,19,08,1, 11.9,1,1, 5.195, 10267.462, 431.029, 52649.751 21/09/22,03:14:11,00,08,1, 11.8,1,1, 5.195, 10267.458, 431.029, 52649.751 21/09/22,03:14:11,01,08,1, 11.8,1,1, 5.195, 10267.545, 430.941, 52649.721 21/09/22,03:14:11,02,08,1, 11.8,1,1, 5.195, 10267.545, 430.925, 52649.715 21/09/22,03:14:11,03,08,1, 11.8,1,1, 5.195, 10267.539, 430.868, 52649.728 21/09/22,03:14:11,04,08,1, 11.8,1,1, 5.195, 10267.574, 430.857, 52649.720 21/09/22,03:14:11,05,08,1, 11.8,1,1, 5.195, 10267.584, 430.821, 52649.723 21/09/22,03:14:11,06,08,1, 11.8,1,1, 5.195, 10267.570, 430.776, 52649.712 21/09/22,03:14:11,07,08,1, 11.8,1,1, 5.195, 10267.614, 430.735, 52649.739 21/09/22,03:14:11,08,08,1, 11.8,1,1, 5.195, 10267.621, 430.704, 52649.687 21/09/22,03:14:11,09,08,1, 11.8,1,1, 5.195, 10267.629, 430.674, 52649.715 21/09/22,03:14:11,10,08,1, 11.8,1,1, 5.195, 10267.667, 430.595, 52649.687 21/09/22,03:14:11,11,08,1, 11.8,1,1, 5.195, 10267.688, 430.551, 52649.662 21/09/22,03:14:11,12,08,1, 11.8,1,1, 5.195, 10267.699, 430.532, 52649.692 21/09/22,03:14:11,13,08,1, 11.8,1,1, 5.195, 10267.729, 430.475, 52649.682 21/09/22,03:14:11,14,08,1, 11.8,1,1, 5.195, 10267.724, 430.426, 52649.671 21/09/22,03:14:11,15,08,1, 11.8,1,1, 5.195, 10267.760, 430.428, 52649.667 21/09/22,03:14:11,16,08,1, 11.8,1,1, 5.195, 10267.764, 430.387, 52649.694 21/09/22,03:14:11,17,08,1, 11.8,1,1, 5.195, 10267.797, 430.324, 52649.731 21/09/22,03:14:11,18,08,1, 11.8,1,1, 5.195, 10267.825, 430.259, 52649.691 21/09/22,03:14:11,19,08,1, 11.8,1,1, 5.195, 10267.855, 430.228, 52649.689 21/09/22,03:14:12,00,08,1, 11.9,1,1, 5.196, 10267.850, 430.228, 52649.689 21/09/22,03:14:12,01,08,1, 11.9,1,1, 5.196, 10267.902, 430.153, 52649.692 21/09/22,03:14:12,02,08,1, 11.9,1,1, 5.196, 10267.924, 430.086, 52649.698 21/09/22,03:14:12,03,08,1, 11.9,1,1, 5.196, 10267.936, 430.078, 52649.706 21/09/22,03:14:12,04,08,1, 11.9,1,1, 5.196, 10267.940, 430.002, 52649.681 21/09/22,03:14:12,05,08,1, 11.9,1,1, 5.196, 10267.967, 430.021, 52649.689 21/09/22,03:14:12,06,08,1, 11.9,1,1, 5.196, 10267.982, 429.993, 52649.694 21/09/22,03:14:12,07,08,1, 11.9,1,1, 5.196, 10267.981, 429.934, 52649.694 21/09/22,03:14:12,08,08,1, 11.9,1,1, 5.196, 10268.012, 429.899, 52649.729 21/09/22,03:14:12,09,08,1, 11.9,1,1, 5.196, 10268.036, 429.849, 52649.760 21/09/22,03:14:12,10,08,1, 11.9,1,1, 5.196, 10268.072, 429.804, 52649.732 21/09/22,03:14:12,11,08,1, 11.9,1,1, 5.196, 10268.071, 429.764, 52649.768 21/09/22,03:14:12,12,08,1, 11.9,1,1, 5.196, 10268.091, 429.727, 52649.769 21/09/22,03:14:12,13,08,1, 11.9,1,1, 5.196, 10268.123, 429.703, 52649.784 21/09/22,03:14:12,14,08,1, 11.9,1,1, 5.196, 10268.106, 429.671, 52649.781 21/09/22,03:14:12,15,08,1, 11.9,1,1, 5.196, 10268.132, 429.623, 52649.821 21/09/22,03:14:12,16,08,1, 11.9,1,1, 5.196, 10268.149, 429.609, 52649.818 21/09/22,03:14:12,17,08,1, 11.9,1,1, 5.196, 10268.165, 429.572, 52649.845 21/09/22,03:14:12,18,08,1, 11.9,1,1, 5.196, 10268.192, 429.539, 52649.861 21/09/22,03:14:12,19,08,1, 11.9,1,1, 5.196, 10268.198, 429.506, 52649.852 21/09/22,03:14:13,00,08,1, 11.8,1,1, 5.197, 10268.192, 429.506, 52649.852 21/09/22,03:14:13,01,08,1, 11.8,1,1, 5.197, 10268.231, 429.441, 52649.903 21/09/22,03:14:13,02,08,1, 11.8,1,1, 5.197, 10268.221, 429.415, 52649.878 21/09/22,03:14:13,03,08,1, 11.8,1,1, 5.197, 10268.226, 429.377, 52649.868 21/09/22,03:14:13,04,08,1, 11.8,1,1, 5.197, 10268.236, 429.378, 52649.898 21/09/22,03:14:13,05,08,1, 11.8,1,1, 5.197, 10268.252, 429.360, 52649.929 21/09/22,03:14:13,06,08,1, 11.8,1,1, 5.197, 10268.279, 429.347, 52649.938 21/09/22,03:14:13,07,08,1, 11.8,1,1, 5.197, 10268.271, 429.341, 52649.928 21/09/22,03:14:13,08,08,1, 11.8,1,1, 5.197, 10268.274, 429.289, 52649.916 21/09/22,03:14:13,09,08,1, 11.8,1,1, 5.197, 10268.301, 429.277, 52649.986 21/09/22,03:14:13,10,08,1, 11.8,1,1, 5.197, 10268.285, 429.248, 52649.883 21/09/22,03:14:13,11,08,1, 11.8,1,1, 5.197, 10268.345, 429.224, 52649.915 21/09/22,03:14:13,12,08,1, 11.8,1,1, 5.197, 10268.303, 429.218, 52649.950 21/09/22,03:14:13,13,08,1, 11.8,1,1, 5.197, 10268.317, 429.231, 52649.976 21/09/22,03:14:13,14,08,1, 11.8,1,1, 5.197, 10268.334, 429.210, 52650.019 21/09/22,03:14:13,15,08,1, 11.8,1,1, 5.197, 10268.340, 429.219, 52650.080 21/09/22,03:14:13,16,08,1, 11.8,1,1, 5.197, 10268.364, 429.198, 52650.052 21/09/22,03:14:13,17,08,1, 11.8,1,1, 5.197, 10268.342, 429.198, 52650.084 21/09/22,03:14:13,18,08,1, 11.8,1,1, 5.197, 10268.367, 429.183, 52650.119 21/09/22,03:14:13,19,08,1, 11.8,1,1, 5.197, 10268.362, 429.165, 52650.142 21/09/22,03:14:14,00,07,1, 11.8,1,1, 5.199, 10268.359, 429.165, 52650.142 21/09/22,03:14:14,01,07,1, 11.8,1,1, 5.199, 10268.345, 429.178, 52650.152 21/09/22,03:14:14,02,07,1, 11.8,1,1, 5.199, 10268.365, 429.162, 52650.186 21/09/22,03:14:14,03,07,1, 11.8,1,1, 5.199, 10268.369, 429.181, 52650.343 21/09/22,03:14:14,04,07,1, 11.8,1,1, 5.199, 10268.395, 429.167, 52650.134 21/09/22,03:14:14,05,07,1, 11.8,1,1, 5.199, 10268.374, 429.195, 52650.206 21/09/22,03:14:14,06,07,1, 11.8,1,1, 5.199, 10268.376, 429.193, 52650.240 21/09/22,03:14:14,07,07,1, 11.8,1,1, 5.199, 10268.367, 429.191, 52650.270 21/09/22,03:14:14,08,07,1, 11.8,1,1, 5.199, 10268.381, 429.197, 52650.317 21/09/22,03:14:14,09,07,1, 11.8,1,1, 5.199, 10268.380, 429.201, 52650.322 21/09/22,03:14:14,10,07,1, 11.8,1,1, 5.199, 10268.361, 429.218, 52650.360 21/09/22,03:14:14,11,07,1, 11.8,1,1, 5.199, 10268.389, 429.245, 52650.390 21/09/22,03:14:14,12,07,1, 11.8,1,1, 5.199, 10268.351, 429.251, 52650.409 21/09/22,03:14:14,13,07,1, 11.8,1,1, 5.199, 10268.383, 429.251, 52650.444 21/09/22,03:14:14,14,07,1, 11.8,1,1, 5.199, 10268.356, 429.281, 52650.437 21/09/22,03:14:14,15,07,1, 11.8,1,1, 5.199, 10268.344, 429.289, 52650.460 21/09/22,03:14:14,16,07,1, 11.8,1,1, 5.199, 10268.361, 429.326, 52650.494 21/09/22,03:14:14,17,07,1, 11.8,1,1, 5.199, 10268.327, 429.349, 52650.488 21/09/22,03:14:14,18,07,1, 11.8,1,1, 5.199, 10268.337, 429.370, 52650.496 21/09/22,03:14:14,19,07,1, 11.8,1,1, 5.199, 10268.325, 429.381, 52650.543 21/09/22,03:14:15,00,07,1, 11.9,1,1, 5.197, 10268.317, 429.381, 52650.543 21/09/22,03:14:15,01,07,1, 11.9,1,1, 5.197, 10268.331, 429.401, 52650.294 21/09/22,03:14:15,02,07,1, 11.9,1,1, 5.197, 10268.246, 429.452, 52650.573 21/09/22,03:14:15,03,07,1, 11.9,1,1, 5.197, 10268.232, 429.492, 52650.645 21/09/22,03:14:15,04,07,1, 11.9,1,1, 5.197, 10268.237, 429.512, 52650.665 21/09/22,03:14:15,05,07,1, 11.9,1,1, 5.197, 10268.220, 429.512, 52650.717 21/09/22,03:14:15,06,07,1, 11.9,1,1, 5.197, 10268.197, 429.554, 52650.645 21/09/22,03:14:15,07,07,1, 11.9,1,1, 5.197, 10268.194, 429.577, 52650.717 21/09/22,03:14:15,08,07,1, 11.9,1,1, 5.197, 10268.154, 429.620, 52650.809 21/09/22,03:14:15,09,07,1, 11.9,1,1, 5.197, 10268.159, 429.660, 52650.831 21/09/22,03:14:15,10,07,1, 11.9,1,1, 5.197, 10268.136, 429.694, 52650.810 21/09/22,03:14:15,11,07,1, 11.9,1,1, 5.197, 10268.114, 429.707, 52650.545 21/09/22,03:14:15,12,07,1, 11.9,1,1, 5.197, 10268.061, 429.759, 52650.979 21/09/22,03:14:15,13,07,1, 11.9,1,1, 5.197, 10268.056, 429.771, 52650.971 21/09/22,03:14:15,14,07,1, 11.9,1,1, 5.197, 10268.021, 429.840, 52651.013 21/09/22,03:14:15,15,07,1, 11.9,1,1, 5.197, 10267.977, 429.839, 52651.015 21/09/22,03:14:15,16,07,1, 11.9,1,1, 5.197, 10267.962, 429.884, 52650.974 21/09/22,03:14:15,17,07,1, 11.9,1,1, 5.197, 10267.958, 429.919, 52651.061 21/09/22,03:14:15,18,07,1, 11.9,1,1, 5.197, 10267.936, 429.949, 52651.068 21/09/22,03:14:15,19,07,1, 11.9,1,1, 5.197, 10267.903, 430.011, 52651.121 21/09/22,03:14:16,00,09,1, 11.8,1,1, 5.198, 10267.900, 430.011, 52651.121 21/09/22,03:14:16,01,09,1, 11.8,1,1, 5.198, 10267.853, 430.081, 52651.165 21/09/22,03:14:16,02,09,1, 11.8,1,1, 5.198, 10267.821, 430.112, 52651.157 21/09/22,03:14:16,03,09,1, 11.8,1,1, 5.198, 10267.819, 430.178, 52651.262 21/09/22,03:14:16,04,09,1, 11.8,1,1, 5.198, 10267.777, 430.232, 52651.265 21/09/22,03:14:16,05,09,1, 11.8,1,1, 5.198, 10267.764, 430.262, 52651.265 21/09/22,03:14:16,06,09,1, 11.8,1,1, 5.198, 10267.760, 430.340, 52651.326 21/09/22,03:14:16,07,09,1, 11.8,1,1, 5.198, 10267.735, 430.353, 52651.319 21/09/22,03:14:16,08,09,1, 11.8,1,1, 5.198, 10267.727, 430.414, 52651.401 21/09/22,03:14:16,09,09,1, 11.8,1,1, 5.198, 10267.661, 430.470, 52651.401 21/09/22,03:14:16,10,09,1, 11.8,1,1, 5.198, 10267.656, 430.530, 52651.507 21/09/22,03:14:16,11,09,1, 11.8,1,1, 5.198, 10267.664, 430.567, 52651.522 21/09/22,03:14:16,12,09,1, 11.8,1,1, 5.198, 10267.632, 430.634, 52651.544 21/09/22,03:14:16,13,09,1, 11.8,1,1, 5.198, 10267.623, 430.690, 52651.590 21/09/22,03:14:16,14,09,1, 11.8,1,1, 5.198, 10267.581, 430.742, 52651.608 21/09/22,03:14:16,15,09,1, 11.8,1,1, 5.198, 10267.578, 430.807, 52651.631 21/09/22,03:14:16,16,09,1, 11.8,1,1, 5.198, 10267.563, 430.882, 52651.653 21/09/22,03:14:16,17,09,1, 11.8,1,1, 5.198, 10267.546, 430.962, 52651.718 21/09/22,03:14:16,18,09,1, 11.8,1,1, 5.198, 10267.559, 431.008, 52651.757 21/09/22,03:14:16,19,09,1, 11.8,1,1, 5.198, 10267.547, 431.088, 52651.809 21/09/22,03:14:17,00,08,1, 11.9,1,1, 5.194, 10267.541, 431.088, 52651.809 21/09/22,03:14:17,01,08,1, 11.9,1,1, 5.194, 10267.519, 431.191, 52651.856 21/09/22,03:14:17,02,08,1, 11.9,1,1, 5.194, 10267.502, 431.252, 52651.857 21/09/22,03:14:17,03,08,1, 11.9,1,1, 5.194, 10267.526, 431.352, 52651.926 21/09/22,03:14:17,04,08,1, 11.9,1,1, 5.194, 10267.528, 431.403, 52651.985 21/09/22,03:14:17,05,08,1, 11.9,1,1, 5.194, 10267.500, 431.480, 52652.026 21/09/22,03:14:17,06,08,1, 11.9,1,1, 5.194, 10267.510, 431.546, 52652.048 21/09/22,03:14:17,07,08,1, 11.9,1,1, 5.194, 10267.519, 431.604, 52652.093 21/09/22,03:14:17,08,08,1, 11.9,1,1, 5.194, 10267.498, 431.690, 52652.130 21/09/22,03:14:17,09,08,1, 11.9,1,1, 5.194, 10267.521, 431.772, 52652.202 21/09/22,03:14:17,10,08,1, 11.9,1,1, 5.194, 10267.520, 431.853, 52652.223 21/09/22,03:14:17,11,08,1, 11.9,1,1, 5.194, 10267.550, 431.869, 52652.268 21/09/22,03:14:17,12,08,1, 11.9,1,1, 5.194, 10267.570, 431.959, 52652.278 21/09/22,03:14:17,13,08,1, 11.9,1,1, 5.194, 10267.581, 432.030, 52652.330 21/09/22,03:14:17,14,08,1, 11.9,1,1, 5.194, 10267.569, 432.106, 52652.365 21/09/22,03:14:17,15,08,1, 11.9,1,1, 5.194, 10267.615, 432.145, 52652.242 21/09/22,03:14:17,16,08,1, 11.9,1,1, 5.194, 10267.631, 432.231, 52652.470 21/09/22,03:14:17,17,08,1, 11.9,1,1, 5.194, 10267.629, 432.285, 52652.469 21/09/22,03:14:17,18,08,1, 11.9,1,1, 5.194, 10267.659, 432.348, 52652.477 21/09/22,03:14:17,19,08,1, 11.9,1,1, 5.194, 10267.672, 432.400, 52652.492 21/09/22,03:14:18,00,09,1, 11.8,1,1, 5.195, 10267.667, 432.400, 52652.492 21/09/22,03:14:18,01,09,1, 11.8,1,1, 5.195, 10267.715, 432.525, 52652.566 21/09/22,03:14:18,02,09,1, 11.8,1,1, 5.195, 10267.755, 432.589, 52652.591 21/09/22,03:14:18,03,09,1, 11.8,1,1, 5.195, 10267.741, 432.667, 52652.711 21/09/22,03:14:18,04,09,1, 11.8,1,1, 5.195, 10267.835, 432.727, 52652.563 21/09/22,03:14:18,05,09,1, 11.8,1,1, 5.195, 10267.836, 432.780, 52652.682 21/09/22,03:14:18,06,09,1, 11.8,1,1, 5.195, 10267.848, 432.857, 52652.681 21/09/22,03:14:18,07,09,1, 11.8,1,1, 5.195, 10267.891, 432.931, 52652.724 21/09/22,03:14:18,08,09,1, 11.8,1,1, 5.195, 10267.923, 432.979, 52652.802 21/09/22,03:14:18,09,09,1, 11.8,1,1, 5.195, 10267.948, 433.062, 52652.801 21/09/22,03:14:18,10,09,1, 11.8,1,1, 5.195, 10267.986, 433.125, 52652.842 21/09/22,03:14:18,11,09,1, 11.8,1,1, 5.195, 10268.022, 433.180, 52652.877 21/09/22,03:14:18,12,09,1, 11.8,1,1, 5.195, 10268.073, 433.251, 52652.951 21/09/22,03:14:18,13,09,1, 11.8,1,1, 5.195, 10268.118, 433.315, 52652.935 21/09/22,03:14:18,14,09,1, 11.8,1,1, 5.195, 10268.148, 433.355, 52652.930 21/09/22,03:14:18,15,09,1, 11.8,1,1, 5.195, 10268.181, 433.411, 52652.962 21/09/22,03:14:18,16,09,1, 11.8,1,1, 5.195, 10268.237, 433.451, 52653.006 21/09/22,03:14:18,17,09,1, 11.8,1,1, 5.195, 10268.271, 433.514, 52653.002 21/09/22,03:14:18,18,09,1, 11.8,1,1, 5.195, 10268.309, 433.565, 52653.026 21/09/22,03:14:18,19,09,1, 11.8,1,1, 5.195, 10268.361, 433.599, 52653.117 21/09/22,03:14:19,00,09,1, 11.9,1,1, 5.199, 10268.359, 433.599, 52653.117 21/09/22,03:14:19,01,09,1, 11.9,1,1, 5.199, 10268.427, 433.699, 52653.125 21/09/22,03:14:19,02,09,1, 11.9,1,1, 5.199, 10268.480, 433.775, 52653.164 21/09/22,03:14:19,03,09,1, 11.9,1,1, 5.199, 10268.543, 433.823, 52653.199 21/09/22,03:14:19,04,09,1, 11.9,1,1, 5.199, 10268.574, 433.902, 52653.108 21/09/22,03:14:19,05,09,1, 11.9,1,1, 5.199, 10268.649, 433.961, 52653.278 21/09/22,03:14:19,06,09,1, 11.9,1,1, 5.199, 10268.709, 433.994, 52653.204 21/09/22,03:14:19,07,09,1, 11.9,1,1, 5.199, 10268.762, 434.037, 52653.281 21/09/22,03:14:19,08,09,1, 11.9,1,1, 5.199, 10268.757, 434.116, 52653.537 21/09/22,03:14:19,09,09,1, 11.9,1,1, 5.199, 10268.843, 434.140, 52653.419 21/09/22,03:14:19,10,09,1, 11.9,1,1, 5.199, 10268.891, 434.178, 52653.407 21/09/22,03:14:19,11,09,1, 11.9,1,1, 5.199, 10268.960, 434.235, 52653.393 21/09/22,03:14:19,12,09,1, 11.9,1,1, 5.199, 10269.008, 434.285, 52653.423 21/09/22,03:14:19,13,09,1, 11.9,1,1, 5.199, 10269.087, 434.301, 52653.383 21/09/22,03:14:19,14,09,1, 11.9,1,1, 5.199, 10269.109, 434.339, 52653.421 21/09/22,03:14:19,15,09,1, 11.9,1,1, 5.199, 10269.197, 434.421, 52653.438 21/09/22,03:14:19,16,09,1, 11.9,1,1, 5.199, 10269.254, 434.456, 52653.452 21/09/22,03:14:19,17,09,1, 11.9,1,1, 5.199, 10269.294, 434.475, 52653.470 21/09/22,03:14:19,18,09,1, 11.9,1,1, 5.199, 10269.393, 434.505, 52653.508 21/09/22,03:14:19,19,09,1, 11.9,1,1, 5.199, 10269.425, 434.544, 52653.517 21/09/22,03:14:20,00,08,1, 11.9,1,1, 5.196, 10269.419, 434.544, 52653.517 21/09/22,03:14:20,01,08,1, 11.9,1,1, 5.196, 10269.570, 434.626, 52653.535 21/09/22,03:14:20,02,08,1, 11.9,1,1, 5.196, 10269.604, 434.622, 52653.526 21/09/22,03:14:20,03,08,1, 11.9,1,1, 5.196, 10269.687, 434.665, 52653.533 21/09/22,03:14:20,04,08,1, 11.9,1,1, 5.196, 10269.751, 434.727, 52653.555 21/09/22,03:14:20,05,08,1, 11.9,1,1, 5.196, 10269.817, 434.717, 52653.574 21/09/22,03:14:20,06,08,1, 11.9,1,1, 5.196, 10269.882, 434.765, 52653.599 21/09/22,03:14:20,07,08,1, 11.9,1,1, 5.196, 10269.934, 434.830, 52653.643 21/09/22,03:14:20,08,08,1, 11.9,1,1, 5.196, 10270.019, 434.828, 52653.638 21/09/22,03:14:20,09,08,1, 11.9,1,1, 5.196, 10270.064, 434.899, 52653.627 21/09/22,03:14:20,10,08,1, 11.9,1,1, 5.196, 10270.105, 434.898, 52653.648 21/09/22,03:14:20,11,08,1, 11.9,1,1, 5.196, 10270.198, 434.929, 52653.630 21/09/22,03:14:20,12,08,1, 11.9,1,1, 5.196, 10270.228, 434.968, 52653.646 21/09/22,03:14:20,13,08,1, 11.9,1,1, 5.196, 10270.312, 435.021, 52653.709 21/09/22,03:14:20,14,08,1, 11.9,1,1, 5.196, 10270.382, 435.011, 52653.677 21/09/22,03:14:20,15,08,1, 11.9,1,1, 5.196, 10270.451, 435.039, 52653.703 21/09/22,03:14:20,16,08,1, 11.9,1,1, 5.196, 10270.509, 435.049, 52653.736 21/09/22,03:14:20,17,08,1, 11.9,1,1, 5.196, 10270.558, 435.079, 52653.710 21/09/22,03:14:20,18,08,1, 11.9,1,1, 5.196, 10270.642, 435.095, 52653.720 21/09/22,03:14:20,19,08,1, 11.9,1,1, 5.196, 10270.704, 435.105, 52653.718 21/09/22,03:14:21,00,08,1, 11.8,1,1, 5.197, 10270.704, 435.105, 52653.718 21/09/22,03:14:21,01,08,1, 11.8,1,1, 5.197, 10270.806, 435.152, 52653.728 21/09/22,03:14:21,02,08,1, 11.8,1,1, 5.197, 10270.864, 435.192, 52653.729 21/09/22,03:14:21,03,08,1, 11.8,1,1, 5.197, 10270.938, 435.201, 52653.759 21/09/22,03:14:21,04,08,1, 11.8,1,1, 5.197, 10271.001, 435.197, 52653.732 21/09/22,03:14:21,05,08,1, 11.8,1,1, 5.197, 10271.060, 435.211, 52653.753 21/09/22,03:14:21,06,08,1, 11.8,1,1, 5.197, 10271.112, 435.250, 52653.751 21/09/22,03:14:21,07,08,1, 11.8,1,1, 5.197, 10271.181, 435.252, 52653.754 21/09/22,03:14:21,08,08,1, 11.8,1,1, 5.197, 10271.246, 435.248, 52653.775 21/09/22,03:14:21,09,08,1, 11.8,1,1, 5.197, 10271.291, 435.255, 52653.746 21/09/22,03:14:21,10,08,1, 11.8,1,1, 5.197, 10271.358, 435.267, 52653.774 21/09/22,03:14:21,11,08,1, 11.8,1,1, 5.197, 10271.412, 435.282, 52653.753 21/09/22,03:14:21,12,08,1, 11.8,1,1, 5.197, 10271.486, 435.298, 52653.775 21/09/22,03:14:21,13,08,1, 11.8,1,1, 5.197, 10271.547, 435.279, 52653.739 21/09/22,03:14:21,14,08,1, 11.8,1,1, 5.197, 10271.550, 435.324, 52653.774 21/09/22,03:14:21,15,08,1, 11.8,1,1, 5.197, 10271.609, 435.297, 52653.746 21/09/22,03:14:21,16,08,1, 11.8,1,1, 5.197, 10271.663, 435.316, 52653.736 21/09/22,03:14:21,17,08,1, 11.8,1,1, 5.197, 10271.731, 435.312, 52653.724 21/09/22,03:14:21,18,08,1, 11.8,1,1, 5.197, 10271.765, 435.319, 52653.733 21/09/22,03:14:21,19,08,1, 11.8,1,1, 5.197, 10271.810, 435.309, 52653.689 21/09/22,03:14:22,00,08,1, 11.8,1,1, 5.199, 10271.806, 435.309, 52653.689 21/09/22,03:14:22,01,08,1, 11.8,1,1, 5.199, 10271.891, 435.348, 52653.717 21/09/22,03:14:22,02,08,1, 11.8,1,1, 5.199, 10271.952, 435.312, 52653.728 21/09/22,03:14:22,03,08,1, 11.8,1,1, 5.199, 10271.988, 435.341, 52653.702 21/09/22,03:14:22,04,08,1, 11.8,1,1, 5.199, 10272.030, 435.347, 52653.723 21/09/22,03:14:22,05,08,1, 11.8,1,1, 5.199, 10272.085, 435.338, 52653.719 21/09/22,03:14:22,06,08,1, 11.8,1,1, 5.199, 10272.112, 435.340, 52653.730 21/09/22,03:14:22,07,08,1, 11.8,1,1, 5.199, 10272.141, 435.361, 52653.900 21/09/22,03:14:22,08,08,1, 11.8,1,1, 5.199, 10272.147, 435.364, 52653.728 21/09/22,03:14:22,09,08,1, 11.8,1,1, 5.199, 10272.208, 435.347, 52653.392 21/09/22,03:14:22,10,08,1, 11.8,1,1, 5.199, 10272.175, 435.346, 52653.751 21/09/22,03:14:22,11,08,1, 11.8,1,1, 5.199, 10272.252, 435.353, 52653.732 21/09/22,03:14:22,12,08,1, 11.8,1,1, 5.199, 10272.294, 435.342, 52653.744 21/09/22,03:14:22,13,08,1, 11.8,1,1, 5.199, 10272.326, 435.326, 52653.665 21/09/22,03:14:22,14,08,1, 11.8,1,1, 5.199, 10272.356, 435.337, 52653.708 21/09/22,03:14:22,15,08,1, 11.8,1,1, 5.199, 10272.375, 435.312, 52653.703 21/09/22,03:14:22,16,08,1, 11.8,1,1, 5.199, 10272.397, 435.342, 52653.700 21/09/22,03:14:22,17,08,1, 11.8,1,1, 5.199, 10272.435, 435.326, 52653.697 21/09/22,03:14:22,18,08,1, 11.8,1,1, 5.199, 10272.437, 435.320, 52653.681 21/09/22,03:14:22,19,08,1, 11.8,1,1, 5.199, 10272.448, 435.307, 52653.676 21/09/22,03:14:23,00,08,1, 11.9,1,1, 5.199, 10272.448, 435.307, 52653.676 21/09/22,03:14:23,01,08,1, 11.9,1,1, 5.199, 10272.457, 435.299, 52653.690 21/09/22,03:14:23,02,08,1, 11.9,1,1, 5.199, 10272.452, 435.313, 52653.660 21/09/22,03:14:23,03,08,1, 11.9,1,1, 5.199, 10272.465, 435.313, 52653.653 21/09/22,03:14:23,04,08,1, 11.9,1,1, 5.199, 10272.485, 435.296, 52653.700 21/09/22,03:14:23,05,08,1, 11.9,1,1, 5.199, 10272.484, 435.305, 52653.692 21/09/22,03:14:23,06,08,1, 11.9,1,1, 5.199, 10272.488, 435.310, 52653.672 21/09/22,03:14:23,07,08,1, 11.9,1,1, 5.199, 10272.482, 435.303, 52653.671 21/09/22,03:14:23,08,08,1, 11.9,1,1, 5.199, 10272.471, 435.327, 52653.657 21/09/22,03:14:23,09,08,1, 11.9,1,1, 5.199, 10272.463, 435.314, 52653.673 21/09/22,03:14:23,10,08,1, 11.9,1,1, 5.199, 10272.481, 435.304, 52653.692 21/09/22,03:14:23,11,08,1, 11.9,1,1, 5.199, 10272.473, 435.314, 52653.733 21/09/22,03:14:23,12,08,1, 11.9,1,1, 5.199, 10272.427, 435.312, 52653.803 21/09/22,03:14:23,13,08,1, 11.9,1,1, 5.199, 10272.448, 435.289, 52653.623 21/09/22,03:14:23,14,08,1, 11.9,1,1, 5.199, 10272.439, 435.289, 52653.732 21/09/22,03:14:23,15,08,1, 11.9,1,1, 5.199, 10272.417, 435.301, 52653.687 21/09/22,03:14:23,16,08,1, 11.9,1,1, 5.199, 10272.406, 435.325, 52653.722 21/09/22,03:14:23,17,08,1, 11.9,1,1, 5.199, 10272.375, 435.337, 52653.740 21/09/22,03:14:23,18,08,1, 11.9,1,1, 5.199, 10272.334, 435.349, 52653.714 21/09/22,03:14:23,19,08,1, 11.9,1,1, 5.199, 10272.341, 435.324, 52653.704 21/09/22,03:14:24,00,08,1, 11.9,1,1, 5.200, 10272.340, 435.324, 52653.704 21/09/22,03:14:24,01,08,1, 11.9,1,1, 5.200, 10272.310, 435.334, 52653.748 21/09/22,03:14:24,02,08,1, 11.9,1,1, 5.200, 10272.266, 435.354, 52653.749 21/09/22,03:14:24,03,08,1, 11.9,1,1, 5.200, 10272.235, 435.368, 52653.727 21/09/22,03:14:24,04,08,1, 11.9,1,1, 5.200, 10272.234, 435.342, 52653.746 21/09/22,03:14:24,05,08,1, 11.9,1,1, 5.200, 10272.215, 435.368, 52653.770 21/09/22,03:14:24,06,08,1, 11.9,1,1, 5.200, 10272.198, 435.368, 52653.794 21/09/22,03:14:24,07,08,1, 11.9,1,1, 5.200, 10272.144, 435.354, 52653.819 21/09/22,03:14:24,08,08,1, 11.9,1,1, 5.200, 10272.122, 435.389, 52653.802 21/09/22,03:14:24,09,08,1, 11.9,1,1, 5.200, 10272.102, 435.401, 52653.822 21/09/22,03:14:24,10,08,1, 11.9,1,1, 5.200, 10272.065, 435.395, 52653.837 21/09/22,03:14:24,11,08,1, 11.9,1,1, 5.200, 10272.030, 435.417, 52653.837 21/09/22,03:14:24,12,08,1, 11.9,1,1, 5.200, 10271.996, 435.445, 52653.877 21/09/22,03:14:24,13,08,1, 11.9,1,1, 5.200, 10271.990, 435.476, 52653.877 21/09/22,03:14:24,14,08,1, 11.9,1,1, 5.200, 10271.959, 435.439, 52653.911 21/09/22,03:14:24,15,08,1, 11.9,1,1, 5.200, 10271.909, 435.476, 52653.951 21/09/22,03:14:24,16,08,1, 11.9,1,1, 5.200, 10271.897, 435.504, 52653.898 21/09/22,03:14:24,17,08,1, 11.9,1,1, 5.200, 10271.874, 435.527, 52653.951 21/09/22,03:14:24,18,08,1, 11.9,1,1, 5.200, 10271.844, 435.550, 52653.978 21/09/22,03:14:24,19,08,1, 11.9,1,1, 5.200, 10271.808, 435.549, 52654.007 21/09/22,03:14:25,00,07,1, 11.8,1,1, 5.198, 10271.806, 435.549, 52654.007 21/09/22,03:14:25,01,07,1, 11.8,1,1, 5.198, 10271.734, 435.588, 52654.059 21/09/22,03:14:25,02,07,1, 11.8,1,1, 5.198, 10271.719, 435.592, 52654.047 21/09/22,03:14:25,03,07,1, 11.8,1,1, 5.198, 10271.696, 435.646, 52654.128 21/09/22,03:14:25,04,07,1, 11.8,1,1, 5.198, 10271.661, 435.654, 52654.110 21/09/22,03:14:25,05,07,1, 11.8,1,1, 5.198, 10271.643, 435.667, 52654.160 21/09/22,03:14:25,06,07,1, 11.8,1,1, 5.198, 10271.597, 435.683, 52654.113 21/09/22,03:14:25,07,07,1, 11.8,1,1, 5.198, 10271.575, 435.705, 52654.172 21/09/22,03:14:25,08,07,1, 11.8,1,1, 5.198, 10271.500, 435.708, 52654.181 21/09/22,03:14:25,09,07,1, 11.8,1,1, 5.198, 10271.484, 435.744, 52654.211 21/09/22,03:14:25,10,07,1, 11.8,1,1, 5.198, 10271.457, 435.753, 52654.223 21/09/22,03:14:25,11,07,1, 11.8,1,1, 5.198, 10271.441, 435.786, 52654.256 21/09/22,03:14:25,12,07,1, 11.8,1,1, 5.198, 10271.394, 435.797, 52654.280 21/09/22,03:14:25,13,07,1, 11.8,1,1, 5.198, 10271.368, 435.804, 52654.294 21/09/22,03:14:25,14,07,1, 11.8,1,1, 5.198, 10271.323, 435.827, 52654.302 21/09/22,03:14:25,15,07,1, 11.8,1,1, 5.198, 10271.282, 435.857, 52654.345 21/09/22,03:14:25,16,07,1, 11.8,1,1, 5.198, 10271.252, 435.863, 52654.402 21/09/22,03:14:25,17,07,1, 11.8,1,1, 5.198, 10271.222, 435.886, 52654.380 21/09/22,03:14:25,18,07,1, 11.8,1,1, 5.198, 10271.191, 435.906, 52654.421 21/09/22,03:14:25,19,07,1, 11.8,1,1, 5.198, 10271.161, 435.946, 52654.451 21/09/22,03:14:26,00,07,1, 11.9,1,1, 5.199, 10271.155, 435.946, 52654.451 21/09/22,03:14:26,01,07,1, 11.9,1,1, 5.199, 10271.103, 435.968, 52654.503 21/09/22,03:14:26,02,07,1, 11.9,1,1, 5.199, 10271.047, 435.995, 52654.542 21/09/22,03:14:26,03,07,1, 11.9,1,1, 5.199, 10271.026, 436.029, 52654.529 21/09/22,03:14:26,04,07,1, 11.9,1,1, 5.199, 10271.002, 436.039, 52654.569 21/09/22,03:14:26,05,07,1, 11.9,1,1, 5.199, 10270.990, 436.069, 52654.608 21/09/22,03:14:26,06,07,1, 11.9,1,1, 5.199, 10270.960, 436.097, 52654.647 21/09/22,03:14:26,07,07,1, 11.9,1,1, 5.199, 10270.907, 436.117, 52654.629 21/09/22,03:14:26,08,07,1, 11.9,1,1, 5.199, 10270.859, 436.151, 52654.703 21/09/22,03:14:26,09,07,1, 11.9,1,1, 5.199, 10270.857, 436.151, 52654.703 21/09/22,03:14:26,10,07,1, 11.9,1,1, 5.199, 10270.851, 436.176, 52654.744 21/09/22,03:14:26,11,07,1, 11.9,1,1, 5.199, 10270.811, 436.185, 52654.717 21/09/22,03:14:26,12,07,1, 11.9,1,1, 5.199, 10270.760, 436.226, 52654.806 21/09/22,03:14:26,13,07,1, 11.9,1,1, 5.199, 10270.738, 436.244, 52654.829 21/09/22,03:14:26,14,07,1, 11.9,1,1, 5.199, 10270.712, 436.256, 52654.882 21/09/22,03:14:26,15,07,1, 11.9,1,1, 5.199, 10270.677, 436.283, 52654.899 21/09/22,03:14:26,16,07,1, 11.9,1,1, 5.199, 10270.688, 436.292, 52654.896 21/09/22,03:14:26,17,07,1, 11.9,1,1, 5.199, 10270.651, 436.289, 52654.959 21/09/22,03:14:26,18,07,1, 11.9,1,1, 5.199, 10270.651, 436.308, 52654.977 21/09/22,03:14:26,19,07,1, 11.9,1,1, 5.199, 10270.604, 436.304, 52654.994 21/09/22,03:14:27,00,08,1, 11.9,1,1, 5.199, 10270.596, 436.304, 52654.994 21/09/22,03:14:27,01,08,1, 11.9,1,1, 5.199, 10270.560, 436.311, 52655.063 21/09/22,03:14:27,02,08,1, 11.9,1,1, 5.199, 10270.548, 436.337, 52655.104 21/09/22,03:14:27,03,08,1, 11.9,1,1, 5.199, 10270.517, 436.336, 52655.096 21/09/22,03:14:27,04,08,1, 11.9,1,1, 5.199, 10270.498, 436.340, 52655.074 21/09/22,03:14:27,05,08,1, 11.9,1,1, 5.199, 10270.501, 436.356, 52655.161 21/09/22,03:14:27,06,08,1, 11.9,1,1, 5.199, 10270.426, 436.365, 52655.149 21/09/22,03:14:27,07,08,1, 11.9,1,1, 5.199, 10270.431, 436.374, 52655.174 21/09/22,03:14:27,08,08,1, 11.9,1,1, 5.199, 10270.410, 436.354, 52655.174 21/09/22,03:14:27,09,08,1, 11.9,1,1, 5.199, 10270.432, 436.370, 52655.363 21/09/22,03:14:27,10,08,1, 11.9,1,1, 5.199, 10270.408, 436.356, 52655.242 21/09/22,03:14:27,11,08,1, 11.9,1,1, 5.199, 10270.356, 436.370, 52655.273 21/09/22,03:14:27,12,08,1, 11.9,1,1, 5.199, 10270.371, 436.356, 52655.260 21/09/22,03:14:27,13,08,1, 11.9,1,1, 5.199, 10270.331, 436.345, 52655.318 21/09/22,03:14:27,14,08,1, 11.9,1,1, 5.199, 10270.325, 436.332, 52655.350 21/09/22,03:14:27,15,08,1, 11.9,1,1, 5.199, 10270.314, 436.321, 52655.348 21/09/22,03:14:27,16,08,1, 11.9,1,1, 5.199, 10270.308, 436.285, 52655.391 21/09/22,03:14:27,17,08,1, 11.9,1,1, 5.199, 10270.275, 436.319, 52655.411 21/09/22,03:14:27,18,08,1, 11.9,1,1, 5.199, 10270.238, 436.303, 52655.412 21/09/22,03:14:27,19,08,1, 11.9,1,1, 5.199, 10270.228, 436.293, 52655.419 21/09/22,03:14:28,00,07,1, 11.9,1,1, 5.196, 10270.220, 436.293, 52655.419 21/09/22,03:14:28,01,07,1, 11.9,1,1, 5.196, 10270.207, 436.259, 52655.496 21/09/22,03:14:28,02,07,1, 11.9,1,1, 5.196, 10270.187, 436.256, 52655.507 21/09/22,03:14:28,03,07,1, 11.9,1,1, 5.196, 10270.186, 436.244, 52655.501 21/09/22,03:14:28,04,07,1, 11.9,1,1, 5.196, 10270.163, 436.234, 52655.538 21/09/22,03:14:28,05,07,1, 11.9,1,1, 5.196, 10270.146, 436.199, 52655.616 21/09/22,03:14:28,06,07,1, 11.9,1,1, 5.196, 10270.119, 436.188, 52655.594 21/09/22,03:14:28,07,07,1, 11.9,1,1, 5.196, 10270.090, 436.185, 52655.637 21/09/22,03:14:28,08,07,1, 11.9,1,1, 5.196, 10270.096, 436.162, 52655.614 21/09/22,03:14:28,09,07,1, 11.9,1,1, 5.196, 10270.068, 436.168, 52655.663 21/09/22,03:14:28,10,07,1, 11.9,1,1, 5.196, 10270.072, 436.127, 52655.702 21/09/22,03:14:28,11,07,1, 11.9,1,1, 5.196, 10270.057, 436.105, 52655.697 21/09/22,03:14:28,12,07,1, 11.9,1,1, 5.196, 10270.041, 436.133, 52655.711 21/09/22,03:14:28,13,07,1, 11.9,1,1, 5.196, 10270.011, 436.099, 52655.761 21/09/22,03:14:28,14,07,1, 11.9,1,1, 5.196, 10270.018, 436.099, 52655.774 21/09/22,03:14:28,15,07,1, 11.9,1,1, 5.196, 10269.991, 436.058, 52655.792 21/09/22,03:14:28,16,07,1, 11.9,1,1, 5.196, 10269.937, 436.088, 52655.898 21/09/22,03:14:28,17,07,1, 11.9,1,1, 5.196, 10269.969, 436.013, 52655.802 21/09/22,03:14:28,18,07,1, 11.9,1,1, 5.196, 10269.953, 436.014, 52655.857 21/09/22,03:14:28,19,07,1, 11.9,1,1, 5.196, 10269.951, 435.991, 52655.838 21/09/22,03:14:29,00,07,1, 11.9,1,1, 5.203, 10269.945, 435.991, 52655.838 21/09/22,03:14:29,01,07,1, 11.9,1,1, 5.203, 10269.892, 435.926, 52655.920 21/09/22,03:14:29,02,07,1, 11.9,1,1, 5.203, 10269.875, 435.910, 52655.946 21/09/22,03:14:29,03,07,1, 11.9,1,1, 5.203, 10269.894, 435.877, 52656.027 21/09/22,03:14:29,04,07,1, 11.9,1,1, 5.203, 10269.894, 435.840, 52655.995 21/09/22,03:14:29,05,07,1, 11.9,1,1, 5.203, 10269.902, 435.801, 52656.029 21/09/22,03:14:29,06,07,1, 11.9,1,1, 5.203, 10269.882, 435.771, 52656.059 21/09/22,03:14:29,07,07,1, 11.9,1,1, 5.203, 10269.863, 435.714, 52656.004 21/09/22,03:14:29,08,07,1, 11.9,1,1, 5.203, 10269.872, 435.705, 52656.061 21/09/22,03:14:29,09,07,1, 11.9,1,1, 5.203, 10269.855, 435.671, 52656.058 21/09/22,03:14:29,10,07,1, 11.9,1,1, 5.203, 10269.866, 435.629, 52656.066 21/09/22,03:14:29,11,07,1, 11.9,1,1, 5.203, 10269.839, 435.571, 52656.087 21/09/22,03:14:29,12,07,1, 11.9,1,1, 5.203, 10269.856, 435.524, 52656.105 21/09/22,03:14:29,13,07,1, 11.9,1,1, 5.203, 10269.835, 435.486, 52656.146 21/09/22,03:14:29,14,07,1, 11.9,1,1, 5.203, 10269.829, 435.428, 52656.154 21/09/22,03:14:29,15,07,1, 11.9,1,1, 5.203, 10269.804, 435.380, 52656.108 21/09/22,03:14:29,16,07,1, 11.9,1,1, 5.203, 10269.809, 435.366, 52656.165 21/09/22,03:14:29,17,07,1, 11.9,1,1, 5.203, 10269.786, 435.329, 52656.168 21/09/22,03:14:29,18,07,1, 11.9,1,1, 5.203, 10269.800, 435.288, 52656.203 21/09/22,03:14:29,19,07,1, 11.9,1,1, 5.203, 10269.766, 435.262, 52656.216 21/09/22,03:14:30,00,07,1, 11.9,1,1, 5.200, 10269.761, 435.262, 52656.216 21/09/22,03:14:30,01,07,1, 11.9,1,1, 5.200, 10269.778, 435.154, 52656.257 21/09/22,03:14:30,02,07,1, 11.9,1,1, 5.200, 10269.780, 435.127, 52656.297 21/09/22,03:14:30,03,07,1, 11.9,1,1, 5.200, 10269.772, 435.071, 52656.287 21/09/22,03:14:30,04,07,1, 11.9,1,1, 5.200, 10269.783, 435.017, 52656.318 21/09/22,03:14:30,05,07,1, 11.9,1,1, 5.200, 10269.791, 434.956, 52656.299 21/09/22,03:14:30,06,07,1, 11.9,1,1, 5.200, 10269.784, 434.942, 52656.334 21/09/22,03:14:30,07,07,1, 11.9,1,1, 5.200, 10269.765, 434.902, 52656.363 21/09/22,03:14:30,08,07,1, 11.9,1,1, 5.200, 10269.770, 434.842, 52656.400 21/09/22,03:14:30,09,07,1, 11.9,1,1, 5.200, 10269.779, 434.787, 52656.414 21/09/22,03:14:30,10,07,1, 11.9,1,1, 5.200, 10269.775, 434.738, 52656.424 21/09/22,03:14:30,11,07,1, 11.9,1,1, 5.200, 10269.779, 434.726, 52656.452 21/09/22,03:14:30,12,07,1, 11.9,1,1, 5.200, 10269.771, 434.675, 52656.493 21/09/22,03:14:30,13,07,1, 11.9,1,1, 5.200, 10269.774, 434.605, 52656.502 21/09/22,03:14:30,14,07,1, 11.9,1,1, 5.200, 10269.773, 434.570, 52656.530 21/09/22,03:14:30,15,07,1, 11.9,1,1, 5.200, 10269.786, 434.521, 52656.559 21/09/22,03:14:30,16,07,1, 11.9,1,1, 5.200, 10269.792, 434.457, 52656.525 21/09/22,03:14:30,17,07,1, 11.9,1,1, 5.200, 10269.780, 434.431, 52656.548 21/09/22,03:14:30,18,07,1, 11.9,1,1, 5.200, 10269.818, 434.353, 52656.582 21/09/22,03:14:30,19,07,1, 11.9,1,1, 5.200, 10269.812, 434.312, 52656.612 21/09/22,03:14:31,00,09,1, 11.9,1,1, 5.201, 10269.811, 434.312, 52656.612 21/09/22,03:14:31,01,09,1, 11.9,1,1, 5.201, 10269.824, 434.210, 52656.633 21/09/22,03:14:31,02,09,1, 11.9,1,1, 5.201, 10269.843, 434.142, 52656.640 21/09/22,03:14:31,03,09,1, 11.9,1,1, 5.201, 10269.844, 434.091, 52656.662 21/09/22,03:14:31,04,09,1, 11.9,1,1, 5.201, 10269.882, 434.048, 52656.708 21/09/22,03:14:31,05,09,1, 11.9,1,1, 5.201, 10269.891, 433.992, 52656.734 21/09/22,03:14:31,06,09,1, 11.9,1,1, 5.201, 10269.883, 433.939, 52656.740 21/09/22,03:14:31,07,09,1, 11.9,1,1, 5.201, 10269.868, 433.882, 52656.745 21/09/22,03:14:31,08,09,1, 11.9,1,1, 5.201, 10269.912, 433.838, 52656.789 21/09/22,03:14:31,09,09,1, 11.9,1,1, 5.201, 10269.885, 433.761, 52656.796 21/09/22,03:14:31,10,09,1, 11.9,1,1, 5.201, 10269.905, 433.711, 52656.761 21/09/22,03:14:31,11,09,1, 11.9,1,1, 5.201, 10269.914, 433.645, 52656.794 21/09/22,03:14:31,12,09,1, 11.9,1,1, 5.201, 10269.936, 433.564, 52656.802 21/09/22,03:14:31,13,09,1, 11.9,1,1, 5.201, 10269.943, 433.505, 52656.792 21/09/22,03:14:31,14,09,1, 11.9,1,1, 5.201, 10269.965, 433.459, 52656.868 21/09/22,03:14:31,15,09,1, 11.9,1,1, 5.201, 10269.960, 433.406, 52656.865 21/09/22,03:14:31,16,09,1, 11.9,1,1, 5.201, 10269.975, 433.321, 52656.884 21/09/22,03:14:31,17,09,1, 11.9,1,1, 5.201, 10270.001, 433.263, 52656.898 21/09/22,03:14:31,18,09,1, 11.9,1,1, 5.201, 10269.971, 433.218, 52657.008 21/09/22,03:14:31,19,09,1, 11.9,1,1, 5.201, 10270.027, 433.124, 52656.879 21/09/22,03:14:32,00,07,1, 11.9,1,1, 5.197, 10270.020, 433.124, 52656.879 21/09/22,03:14:32,01,07,1, 11.9,1,1, 5.197, 10270.047, 433.001, 52656.918 21/09/22,03:14:32,02,07,1, 11.9,1,1, 5.197, 10270.055, 432.924, 52656.911 21/09/22,03:14:32,03,07,1, 11.9,1,1, 5.197, 10270.066, 432.867, 52656.951 21/09/22,03:14:32,04,07,1, 11.9,1,1, 5.197, 10270.075, 432.793, 52656.950 21/09/22,03:14:32,05,07,1, 11.9,1,1, 5.197, 10270.072, 432.733, 52656.955 21/09/22,03:14:32,06,07,1, 11.9,1,1, 5.197, 10270.080, 432.630, 52656.964 21/09/22,03:14:32,07,07,1, 11.9,1,1, 5.197, 10270.089, 432.559, 52656.965 21/09/22,03:14:32,08,07,1, 11.9,1,1, 5.197, 10270.126, 432.460, 52656.899 21/09/22,03:14:32,09,07,1, 11.9,1,1, 5.197, 10270.083, 432.403, 52657.078 21/09/22,03:14:32,10,07,1, 11.9,1,1, 5.197, 10270.098, 432.330, 52657.061 21/09/22,03:14:32,11,07,1, 11.9,1,1, 5.197, 10270.128, 432.244, 52657.060 21/09/22,03:14:32,12,07,1, 11.9,1,1, 5.197, 10270.158, 432.140, 52657.031 21/09/22,03:14:32,13,07,1, 11.9,1,1, 5.197, 10270.168, 432.055, 52657.043 21/09/22,03:14:32,14,07,1, 11.9,1,1, 5.197, 10270.158, 431.992, 52657.051 21/09/22,03:14:32,15,07,1, 11.9,1,1, 5.197, 10270.187, 431.906, 52657.035 21/09/22,03:14:32,16,07,1, 11.9,1,1, 5.197, 10270.218, 431.829, 52657.034 21/09/22,03:14:32,17,07,1, 11.9,1,1, 5.197, 10270.196, 431.735, 52657.095 21/09/22,03:14:32,18,07,1, 11.9,1,1, 5.197, 10270.202, 431.634, 52657.057 21/09/22,03:14:32,19,07,1, 11.9,1,1, 5.197, 10270.203, 431.588, 52657.069 21/09/22,03:14:33,00,06,1, 11.9,1,1, 5.200, 10270.195, 431.588, 52657.069 21/09/22,03:14:33,01,06,1, 11.9,1,1, 5.200, 10270.226, 431.414, 52657.098 21/09/22,03:14:33,02,06,1, 11.9,1,1, 5.200, 10270.239, 431.314, 52657.109 21/09/22,03:14:33,03,06,1, 11.9,1,1, 5.200, 10270.221, 431.247, 52657.089 21/09/22,03:14:33,04,06,1, 11.9,1,1, 5.200, 10270.251, 431.142, 52657.114 21/09/22,03:14:33,05,06,1, 11.9,1,1, 5.200, 10270.274, 431.082, 52657.118 21/09/22,03:14:33,06,06,1, 11.9,1,1, 5.200, 10270.272, 430.995, 52657.166 21/09/22,03:14:33,07,06,1, 11.9,1,1, 5.200, 10270.276, 430.887, 52657.144 21/09/22,03:14:33,08,06,1, 11.9,1,1, 5.200, 10270.289, 430.815, 52657.173 21/09/22,03:14:33,09,06,1, 11.9,1,1, 5.200, 10270.293, 430.719, 52657.156 21/09/22,03:14:33,10,06,1, 11.9,1,1, 5.200, 10270.300, 430.642, 52657.157 21/09/22,03:14:33,11,06,1, 11.9,1,1, 5.200, 10270.329, 430.568, 52657.167 21/09/22,03:14:33,12,06,1, 11.9,1,1, 5.200, 10270.310, 430.514, 52657.149 21/09/22,03:14:33,13,06,1, 11.9,1,1, 5.200, 10270.312, 430.403, 52657.163 21/09/22,03:14:33,14,06,1, 11.9,1,1, 5.200, 10270.331, 430.339, 52657.208 21/09/22,03:14:33,15,06,1, 11.9,1,1, 5.200, 10270.349, 430.258, 52657.207 21/09/22,03:14:33,16,06,1, 11.9,1,1, 5.200, 10270.317, 430.192, 52657.232 21/09/22,03:14:33,17,06,1, 11.9,1,1, 5.200, 10270.342, 430.112, 52657.218 21/09/22,03:14:33,18,06,1, 11.9,1,1, 5.200, 10270.347, 430.044, 52657.228 21/09/22,03:14:33,19,06,1, 11.9,1,1, 5.200, 10270.357, 429.963, 52657.277 21/09/22,03:14:34,00,06,1, 11.9,1,1, 5.201, 10270.354, 429.963, 52657.277 21/09/22,03:14:34,01,06,1, 11.9,1,1, 5.201, 10270.359, 429.809, 52657.288 21/09/22,03:14:34,02,06,1, 11.9,1,1, 5.201, 10270.370, 429.741, 52657.300 21/09/22,03:14:34,03,06,1, 11.9,1,1, 5.201, 10270.378, 429.676, 52657.300 21/09/22,03:14:34,04,06,1, 11.9,1,1, 5.201, 10270.392, 429.634, 52657.326 21/09/22,03:14:34,05,06,1, 11.9,1,1, 5.201, 10270.381, 429.552, 52657.285 21/09/22,03:14:34,06,06,1, 11.9,1,1, 5.201, 10270.375, 429.476, 52657.345 21/09/22,03:14:34,07,06,1, 11.9,1,1, 5.201, 10270.401, 429.409, 52657.360 21/09/22,03:14:34,08,06,1, 11.9,1,1, 5.201, 10270.374, 429.354, 52657.365 21/09/22,03:14:34,09,06,1, 11.9,1,1, 5.201, 10270.356, 429.291, 52657.419 21/09/22,03:14:34,10,06,1, 11.9,1,1, 5.201, 10270.373, 429.255, 52657.420 21/09/22,03:14:34,11,06,1, 11.9,1,1, 5.201, 10270.359, 429.189, 52657.428 21/09/22,03:14:34,12,06,1, 11.9,1,1, 5.201, 10270.363, 429.143, 52657.429 21/09/22,03:14:34,13,06,1, 11.9,1,1, 5.201, 10270.387, 429.085, 52657.456 21/09/22,03:14:34,14,06,1, 11.9,1,1, 5.201, 10270.376, 429.036, 52657.469 21/09/22,03:14:34,15,06,1, 11.9,1,1, 5.201, 10270.356, 428.993, 52657.464 21/09/22,03:14:34,16,06,1, 11.9,1,1, 5.201, 10270.359, 428.920, 52657.530 21/09/22,03:14:34,17,06,1, 11.9,1,1, 5.201, 10270.356, 428.898, 52657.536 21/09/22,03:14:34,18,06,1, 11.9,1,1, 5.201, 10270.351, 428.854, 52657.533 21/09/22,03:14:34,19,06,1, 11.9,1,1, 5.201, 10270.362, 428.780, 52657.615 21/09/22,03:14:35,00,06,1, 11.8,1,1, 5.200, 10270.362, 428.780, 52657.615 21/09/22,03:14:35,01,06,1, 11.8,1,1, 5.200, 10270.355, 428.718, 52657.612 21/09/22,03:14:35,02,06,1, 11.8,1,1, 5.200, 10270.341, 428.665, 52657.690 21/09/22,03:14:35,03,06,1, 11.8,1,1, 5.200, 10270.319, 428.600, 52657.691 21/09/22,03:14:35,04,06,1, 11.8,1,1, 5.200, 10270.326, 428.583, 52657.710 21/09/22,03:14:35,05,06,1, 11.8,1,1, 5.200, 10270.312, 428.572, 52657.725 21/09/22,03:14:35,06,06,1, 11.8,1,1, 5.200, 10270.293, 428.517, 52657.707 21/09/22,03:14:35,07,06,1, 11.8,1,1, 5.200, 10270.275, 428.491, 52657.767 21/09/22,03:14:35,08,06,1, 11.8,1,1, 5.200, 10270.277, 428.458, 52657.768 21/09/22,03:14:35,09,06,1, 11.8,1,1, 5.200, 10270.245, 428.445, 52657.820 21/09/22,03:14:35,10,06,1, 11.8,1,1, 5.200, 10270.248, 428.406, 52657.826 21/09/22,03:14:35,11,06,1, 11.8,1,1, 5.200, 10270.241, 428.403, 52657.874 21/09/22,03:14:35,12,06,1, 11.8,1,1, 5.200, 10270.224, 428.388, 52657.905 21/09/22,03:14:35,13,06,1, 11.8,1,1, 5.200, 10270.202, 428.375, 52657.933 21/09/22,03:14:35,14,06,1, 11.8,1,1, 5.200, 10270.201, 428.353, 52657.973 21/09/22,03:14:35,15,06,1, 11.8,1,1, 5.200, 10270.159, 428.355, 52657.991 21/09/22,03:14:35,16,06,1, 11.8,1,1, 5.200, 10270.171, 428.317, 52658.029 21/09/22,03:14:35,17,06,1, 11.8,1,1, 5.200, 10270.130, 428.292, 52658.059 21/09/22,03:14:35,18,06,1, 11.8,1,1, 5.200, 10270.113, 428.316, 52658.108 21/09/22,03:14:35,19,06,1, 11.8,1,1, 5.200, 10270.085, 428.293, 52658.263 21/09/22,03:14:36,00,06,1, 11.9,1,1, 5.200, 10270.078, 428.293, 52658.263 21/09/22,03:14:36,01,06,1, 11.9,1,1, 5.200, 10270.078, 428.305, 52658.226 21/09/22,03:14:36,02,06,1, 11.9,1,1, 5.200, 10270.040, 428.279, 52658.194 21/09/22,03:14:36,03,06,1, 11.9,1,1, 5.200, 10270.002, 428.304, 52658.268 21/09/22,03:14:36,04,06,1, 11.9,1,1, 5.200, 10269.978, 428.295, 52658.306 21/09/22,03:14:36,05,06,1, 11.9,1,1, 5.200, 10269.940, 428.289, 52658.348 21/09/22,03:14:36,06,06,1, 11.9,1,1, 5.200, 10269.927, 428.294, 52658.374 21/09/22,03:14:36,07,06,1, 11.9,1,1, 5.200, 10269.920, 428.298, 52658.439 21/09/22,03:14:36,08,06,1, 11.9,1,1, 5.200, 10269.883, 428.302, 52658.472 21/09/22,03:14:36,09,06,1, 11.9,1,1, 5.200, 10269.839, 428.287, 52658.485 21/09/22,03:14:36,10,06,1, 11.9,1,1, 5.200, 10269.793, 428.323, 52658.505 21/09/22,03:14:36,11,06,1, 11.9,1,1, 5.200, 10269.783, 428.290, 52658.598 21/09/22,03:14:36,12,06,1, 11.9,1,1, 5.200, 10269.748, 428.310, 52658.592 21/09/22,03:14:36,13,06,1, 11.9,1,1, 5.200, 10269.712, 428.338, 52658.637 21/09/22,03:14:36,14,06,1, 11.9,1,1, 5.200, 10269.675, 428.360, 52658.708 21/09/22,03:14:36,15,06,1, 11.9,1,1, 5.200, 10269.621, 428.358, 52658.731 21/09/22,03:14:36,16,06,1, 11.9,1,1, 5.200, 10269.594, 428.386, 52658.780 21/09/22,03:14:36,17,06,1, 11.9,1,1, 5.200, 10269.544, 428.402, 52658.836 21/09/22,03:14:36,18,06,1, 11.9,1,1, 5.200, 10269.508, 428.403, 52658.876 21/09/22,03:14:36,19,06,1, 11.9,1,1, 5.200, 10269.487, 428.410, 52658.906 21/09/22,03:14:37,00,07,1, 11.9,1,1, 5.202, 10269.486, 428.410, 52658.906 21/09/22,03:14:37,01,07,1, 11.9,1,1, 5.202, 10269.403, 428.475, 52659.034 21/09/22,03:14:37,02,07,1, 11.9,1,1, 5.202, 10269.346, 428.486, 52659.054 21/09/22,03:14:37,03,07,1, 11.9,1,1, 5.202, 10269.343, 428.522, 52659.102 21/09/22,03:14:37,04,07,1, 11.9,1,1, 5.202, 10269.257, 428.546, 52659.153 21/09/22,03:14:37,05,07,1, 11.9,1,1, 5.202, 10269.219, 428.569, 52659.175 21/09/22,03:14:37,06,07,1, 11.9,1,1, 5.202, 10269.188, 428.595, 52659.213 21/09/22,03:14:37,07,07,1, 11.9,1,1, 5.202, 10269.142, 428.628, 52659.244 21/09/22,03:14:37,08,07,1, 11.9,1,1, 5.202, 10269.104, 428.666, 52659.313 21/09/22,03:14:37,09,07,1, 11.9,1,1, 5.202, 10269.044, 428.664, 52659.374 21/09/22,03:14:37,10,07,1, 11.9,1,1, 5.202, 10268.993, 428.702, 52659.430 21/09/22,03:14:37,11,07,1, 11.9,1,1, 5.202, 10268.983, 428.757, 52659.487 21/09/22,03:14:37,12,07,1, 11.9,1,1, 5.202, 10268.928, 428.779, 52659.539 21/09/22,03:14:37,13,07,1, 11.9,1,1, 5.202, 10268.873, 428.785, 52659.560 21/09/22,03:14:37,14,07,1, 11.9,1,1, 5.202, 10268.834, 428.822, 52659.647 21/09/22,03:14:37,15,07,1, 11.9,1,1, 5.202, 10268.781, 428.864, 52659.706 21/09/22,03:14:37,16,07,1, 11.9,1,1, 5.202, 10268.761, 428.898, 52659.758 21/09/22,03:14:37,17,07,1, 11.9,1,1, 5.202, 10268.695, 428.944, 52659.801 21/09/22,03:14:37,18,07,1, 11.9,1,1, 5.202, 10268.670, 428.974, 52659.892 21/09/22,03:14:37,19,07,1, 11.9,1,1, 5.202, 10268.608, 428.991, 52659.914 21/09/22,03:14:38,00,07,1, 11.8,1,1, 5.202, 10268.601, 428.991, 52659.914 21/09/22,03:14:38,01,07,1, 11.8,1,1, 5.202, 10268.515, 429.063, 52659.992 21/09/22,03:14:38,02,07,1, 11.8,1,1, 5.202, 10268.475, 429.089, 52660.087 21/09/22,03:14:38,03,07,1, 11.8,1,1, 5.202, 10268.424, 429.162, 52660.131 21/09/22,03:14:38,04,07,1, 11.8,1,1, 5.202, 10268.387, 429.169, 52660.179 21/09/22,03:14:38,05,07,1, 11.8,1,1, 5.202, 10268.324, 429.190, 52660.233 21/09/22,03:14:38,06,07,1, 11.8,1,1, 5.202, 10268.307, 429.244, 52660.284 21/09/22,03:14:38,07,07,1, 11.8,1,1, 5.202, 10268.258, 429.263, 52660.176 21/09/22,03:14:38,08,07,1, 11.8,1,1, 5.202, 10268.184, 429.284, 52660.328 21/09/22,03:14:38,09,07,1, 11.8,1,1, 5.202, 10268.168, 429.330, 52660.419 21/09/22,03:14:38,10,07,1, 11.8,1,1, 5.202, 10268.125, 429.364, 52660.447 21/09/22,03:14:38,11,07,1, 11.8,1,1, 5.202, 10268.095, 429.422, 52660.514 21/09/22,03:14:38,12,07,1, 11.8,1,1, 5.202, 10268.046, 429.417, 52660.551 21/09/22,03:14:38,13,07,1, 11.8,1,1, 5.202, 10267.998, 429.467, 52660.638 21/09/22,03:14:38,14,07,1, 11.8,1,1, 5.202, 10267.956, 429.493, 52660.665 21/09/22,03:14:38,15,07,1, 11.8,1,1, 5.202, 10267.905, 429.546, 52660.727 21/09/22,03:14:38,16,07,1, 11.8,1,1, 5.202, 10267.888, 429.584, 52660.741 21/09/22,03:14:38,17,07,1, 11.8,1,1, 5.202, 10267.820, 429.627, 52660.796 21/09/22,03:14:38,18,07,1, 11.8,1,1, 5.202, 10267.787, 429.660, 52660.880 21/09/22,03:14:38,19,07,1, 11.8,1,1, 5.202, 10267.723, 429.688, 52660.997 21/09/22,03:14:39,00,07,1, 11.8,1,1, 5.202, 10267.717, 429.688, 52660.997 21/09/22,03:14:39,01,07,1, 11.8,1,1, 5.202, 10267.719, 429.771, 52661.101 21/09/22,03:14:39,02,07,1, 11.8,1,1, 5.202, 10267.660, 429.816, 52661.112 21/09/22,03:14:39,03,07,1, 11.8,1,1, 5.202, 10267.649, 429.815, 52661.256 21/09/22,03:14:39,04,07,1, 11.8,1,1, 5.202, 10267.572, 429.845, 52661.240 21/09/22,03:14:39,05,07,1, 11.8,1,1, 5.202, 10267.548, 429.899, 52661.269 21/09/22,03:14:39,06,07,1, 11.8,1,1, 5.202, 10267.519, 429.952, 52661.278 21/09/22,03:14:39,07,07,1, 11.8,1,1, 5.202, 10267.496, 429.971, 52661.336 21/09/22,03:14:39,08,07,1, 11.8,1,1, 5.202, 10267.460, 429.977, 52661.400 21/09/22,03:14:39,09,07,1, 11.8,1,1, 5.202, 10267.426, 429.988, 52661.457 21/09/22,03:14:39,10,07,1, 11.8,1,1, 5.202, 10267.398, 430.012, 52661.498 21/09/22,03:14:39,11,07,1, 11.8,1,1, 5.202, 10267.399, 430.047, 52661.550 21/09/22,03:14:39,12,07,1, 11.8,1,1, 5.202, 10267.366, 430.085, 52661.603 21/09/22,03:14:39,13,07,1, 11.8,1,1, 5.202, 10267.332, 430.097, 52661.665 21/09/22,03:14:39,14,07,1, 11.8,1,1, 5.202, 10267.316, 430.110, 52661.708 21/09/22,03:14:39,15,07,1, 11.8,1,1, 5.202, 10267.308, 430.125, 52661.711 21/09/22,03:14:39,16,07,1, 11.8,1,1, 5.202, 10267.267, 430.134, 52661.793 21/09/22,03:14:39,17,07,1, 11.8,1,1, 5.202, 10267.294, 430.179, 52661.826 21/09/22,03:14:39,18,07,1, 11.8,1,1, 5.202, 10267.236, 430.172, 52661.837 21/09/22,03:14:39,19,07,1, 11.8,1,1, 5.202, 10267.230, 430.222, 52661.910 21/09/22,03:14:40,00,07,1, 11.9,1,1, 5.203, 10267.224, 430.222, 52661.910 21/09/22,03:14:40,01,07,1, 11.9,1,1, 5.203, 10267.186, 430.252, 52661.997 21/09/22,03:14:40,02,07,1, 11.9,1,1, 5.203, 10267.158, 430.264, 52661.987 21/09/22,03:14:40,03,07,1, 11.9,1,1, 5.203, 10267.195, 430.252, 52662.035 21/09/22,03:14:40,04,07,1, 11.9,1,1, 5.203, 10267.158, 430.267, 52662.182 21/09/22,03:14:40,05,07,1, 11.9,1,1, 5.203, 10267.186, 430.291, 52662.176 21/09/22,03:14:40,06,07,1, 11.9,1,1, 5.203, 10267.134, 430.274, 52662.252 21/09/22,03:14:40,07,07,1, 11.9,1,1, 5.203, 10267.162, 430.268, 52662.217 21/09/22,03:14:40,08,07,1, 11.9,1,1, 5.203, 10267.148, 430.290, 52662.263 21/09/22,03:14:40,09,07,1, 11.9,1,1, 5.203, 10267.114, 430.267, 52662.333 21/09/22,03:14:40,10,07,1, 11.9,1,1, 5.203, 10267.116, 430.305, 52662.399 21/09/22,03:14:40,11,07,1, 11.9,1,1, 5.203, 10267.090, 430.311, 52662.392 21/09/22,03:14:40,12,07,1, 11.9,1,1, 5.203, 10267.099, 430.300, 52662.449 21/09/22,03:14:40,13,07,1, 11.9,1,1, 5.203, 10267.114, 430.312, 52662.494 21/09/22,03:14:40,14,07,1, 11.9,1,1, 5.203, 10267.123, 430.307, 52662.596 21/09/22,03:14:40,15,07,1, 11.9,1,1, 5.203, 10267.122, 430.313, 52662.621 21/09/22,03:14:40,16,07,1, 11.9,1,1, 5.203, 10267.143, 430.318, 52662.656 21/09/22,03:14:40,17,07,1, 11.9,1,1, 5.203, 10267.118, 430.309, 52662.687 21/09/22,03:14:40,18,07,1, 11.9,1,1, 5.203, 10267.119, 430.313, 52662.710 21/09/22,03:14:40,19,07,1, 11.9,1,1, 5.203, 10267.143, 430.316, 52662.803 21/09/22,03:14:41,00,07,1, 11.8,1,1, 5.201, 10267.141, 430.316, 52662.803 21/09/22,03:14:41,01,07,1, 11.8,1,1, 5.201, 10267.143, 430.259, 52662.869 21/09/22,03:14:41,02,07,1, 11.8,1,1, 5.201, 10267.146, 430.238, 52662.887 21/09/22,03:14:41,03,07,1, 11.8,1,1, 5.201, 10267.179, 430.220, 52662.903 21/09/22,03:14:41,04,07,1, 11.8,1,1, 5.201, 10267.162, 430.207, 52662.942 21/09/22,03:14:41,05,07,1, 11.8,1,1, 5.201, 10267.190, 430.189, 52663.009 21/09/22,03:14:41,06,07,1, 11.8,1,1, 5.201, 10267.197, 430.133, 52663.015 21/09/22,03:14:41,07,07,1, 11.8,1,1, 5.201, 10267.192, 430.128, 52663.038 21/09/22,03:14:41,08,07,1, 11.8,1,1, 5.201, 10267.204, 430.086, 52663.104 21/09/22,03:14:41,09,07,1, 11.8,1,1, 5.201, 10267.204, 430.048, 52663.130 21/09/22,03:14:41,10,07,1, 11.8,1,1, 5.201, 10267.230, 430.044, 52663.142 21/09/22,03:14:41,11,07,1, 11.8,1,1, 5.201, 10267.233, 429.988, 52663.166 21/09/22,03:14:41,12,07,1, 11.8,1,1, 5.201, 10267.244, 429.957, 52663.201 21/09/22,03:14:41,13,07,1, 11.8,1,1, 5.201, 10267.231, 429.912, 52663.238 21/09/22,03:14:41,14,07,1, 11.8,1,1, 5.201, 10267.256, 429.901, 52663.242 21/09/22,03:14:41,15,07,1, 11.8,1,1, 5.201, 10267.263, 429.828, 52663.254 21/09/22,03:14:41,16,07,1, 11.8,1,1, 5.201, 10267.281, 429.793, 52663.322 21/09/22,03:14:41,17,07,1, 11.8,1,1, 5.201, 10267.331, 429.734, 52663.349 21/09/22,03:14:41,18,07,1, 11.8,1,1, 5.201, 10267.351, 429.685, 52663.377 21/09/22,03:14:41,19,07,1, 11.8,1,1, 5.201, 10267.324, 429.630, 52663.404 21/09/22,03:14:42,00,07,1, 11.8,1,1, 5.202, 10267.316, 429.630, 52663.404 21/09/22,03:14:42,01,07,1, 11.8,1,1, 5.202, 10267.360, 429.560, 52663.440 21/09/22,03:14:42,02,07,1, 11.8,1,1, 5.202, 10267.336, 429.472, 52663.396 21/09/22,03:14:42,03,07,1, 11.8,1,1, 5.202, 10267.369, 429.439, 52663.454 21/09/22,03:14:42,04,07,1, 11.8,1,1, 5.202, 10267.377, 429.405, 52663.466 21/09/22,03:14:42,05,07,1, 11.8,1,1, 5.202, 10267.380, 429.336, 52663.497 21/09/22,03:14:42,06,07,1, 11.8,1,1, 5.202, 10267.402, 429.290, 52663.521 21/09/22,03:14:42,07,07,1, 11.8,1,1, 5.202, 10267.417, 429.217, 52663.547 21/09/22,03:14:42,08,07,1, 11.8,1,1, 5.202, 10267.407, 429.166, 52663.558 21/09/22,03:14:42,09,07,1, 11.8,1,1, 5.202, 10267.433, 429.078, 52663.568 21/09/22,03:14:42,10,07,1, 11.8,1,1, 5.202, 10267.479, 429.032, 52663.620 21/09/22,03:14:42,11,07,1, 11.8,1,1, 5.202, 10267.455, 428.977, 52663.621 21/09/22,03:14:42,12,07,1, 11.8,1,1, 5.202, 10267.452, 428.909, 52663.622 21/09/22,03:14:42,13,07,1, 11.8,1,1, 5.202, 10267.501, 428.807, 52663.666 21/09/22,03:14:42,14,07,1, 11.8,1,1, 5.202, 10267.486, 428.740, 52663.673 21/09/22,03:14:42,15,07,1, 11.8,1,1, 5.202, 10267.492, 428.683, 52663.656 21/09/22,03:14:42,16,07,1, 11.8,1,1, 5.202, 10267.518, 428.613, 52663.701 21/09/22,03:14:42,17,07,1, 11.8,1,1, 5.202, 10267.512, 428.549, 52663.717 21/09/22,03:14:42,18,07,1, 11.8,1,1, 5.202, 10267.526, 428.472, 52663.708 21/09/22,03:14:42,19,07,1, 11.8,1,1, 5.202, 10267.544, 428.389, 52663.769 21/09/22,03:14:43,00,08,1, 11.8,1,1, 5.202, 10267.541, 428.389, 52663.769 21/09/22,03:14:43,01,08,1, 11.8,1,1, 5.202, 10267.551, 428.234, 52663.796 21/09/22,03:14:43,02,08,1, 11.8,1,1, 5.202, 10267.553, 428.187, 52663.777 21/09/22,03:14:43,03,08,1, 11.8,1,1, 5.202, 10267.572, 428.103, 52663.775 21/09/22,03:14:43,04,08,1, 11.8,1,1, 5.202, 10267.571, 428.013, 52663.825 21/09/22,03:14:43,05,08,1, 11.8,1,1, 5.202, 10267.557, 427.959, 52663.806 21/09/22,03:14:43,06,08,1, 11.8,1,1, 5.202, 10267.570, 427.861, 52663.806 21/09/22,03:14:43,07,08,1, 11.8,1,1, 5.202, 10267.568, 427.797, 52663.839 21/09/22,03:14:43,08,08,1, 11.8,1,1, 5.202, 10267.579, 427.692, 52663.859 21/09/22,03:14:43,09,08,1, 11.8,1,1, 5.202, 10267.556, 427.645, 52663.847 21/09/22,03:14:43,10,08,1, 11.8,1,1, 5.202, 10267.548, 427.534, 52663.872 21/09/22,03:14:43,11,08,1, 11.8,1,1, 5.202, 10267.541, 427.471, 52663.875 21/09/22,03:14:43,12,08,1, 11.8,1,1, 5.202, 10267.547, 427.375, 52663.903 21/09/22,03:14:43,13,08,1, 11.8,1,1, 5.202, 10267.552, 427.277, 52663.907 21/09/22,03:14:43,14,08,1, 11.8,1,1, 5.202, 10267.563, 427.214, 52663.927 21/09/22,03:14:43,15,08,1, 11.8,1,1, 5.202, 10267.556, 427.135, 52663.895 21/09/22,03:14:43,16,08,1, 11.8,1,1, 5.202, 10267.538, 427.084, 52663.952 21/09/22,03:14:43,17,08,1, 11.8,1,1, 5.202, 10267.557, 426.988, 52663.963 21/09/22,03:14:43,18,08,1, 11.8,1,1, 5.202, 10267.533, 426.945, 52663.991 21/09/22,03:14:43,19,08,1, 11.8,1,1, 5.202, 10267.526, 426.839, 52663.969 21/09/22,03:14:44,00,07,1, 11.9,1,1, 5.202, 10267.525, 426.839, 52663.969 21/09/22,03:14:44,01,07,1, 11.9,1,1, 5.202, 10267.457, 426.709, 52663.994 21/09/22,03:14:44,02,07,1, 11.9,1,1, 5.202, 10267.433, 426.640, 52664.028 21/09/22,03:14:44,03,07,1, 11.9,1,1, 5.202, 10267.414, 426.563, 52664.048 21/09/22,03:14:44,04,07,1, 11.9,1,1, 5.202, 10267.411, 426.521, 52664.126 21/09/22,03:14:44,05,07,1, 11.9,1,1, 5.202, 10267.379, 426.443, 52664.098 21/09/22,03:14:44,06,07,1, 11.9,1,1, 5.202, 10267.368, 426.382, 52664.104 21/09/22,03:14:44,07,07,1, 11.9,1,1, 5.202, 10267.348, 426.316, 52664.124 21/09/22,03:14:44,08,07,1, 11.9,1,1, 5.202, 10267.316, 426.258, 52664.160 21/09/22,03:14:44,09,07,1, 11.9,1,1, 5.202, 10267.323, 426.185, 52664.177 21/09/22,03:14:44,10,07,1, 11.9,1,1, 5.202, 10267.268, 426.143, 52664.213 21/09/22,03:14:44,11,07,1, 11.9,1,1, 5.202, 10267.246, 426.092, 52664.223 21/09/22,03:14:44,12,07,1, 11.9,1,1, 5.202, 10267.230, 426.004, 52664.295 21/09/22,03:14:44,13,07,1, 11.9,1,1, 5.202, 10267.211, 425.956, 52664.330 21/09/22,03:14:44,14,07,1, 11.9,1,1, 5.202, 10267.171, 425.925, 52664.317 21/09/22,03:14:44,15,07,1, 11.9,1,1, 5.202, 10267.164, 425.854, 52664.334 21/09/22,03:14:44,16,07,1, 11.9,1,1, 5.202, 10267.157, 425.865, 52664.360 21/09/22,03:14:44,17,07,1, 11.9,1,1, 5.202, 10267.122, 425.789, 52664.373 21/09/22,03:14:44,18,07,1, 11.9,1,1, 5.202, 10267.109, 425.752, 52664.422 21/09/22,03:14:44,19,07,1, 11.9,1,1, 5.202, 10267.052, 425.677, 52664.407 21/09/22,03:14:45,00,07,1, 11.9,1,1, 5.200, 10267.049, 425.677, 52664.407 21/09/22,03:14:45,01,07,1, 11.9,1,1, 5.200, 10267.039, 425.608, 52664.482 21/09/22,03:14:45,02,07,1, 11.9,1,1, 5.200, 10267.016, 425.558, 52664.497 21/09/22,03:14:45,03,07,1, 11.9,1,1, 5.200, 10266.973, 425.502, 52664.537 21/09/22,03:14:45,04,07,1, 11.9,1,1, 5.200, 10266.943, 425.458, 52664.552 21/09/22,03:14:45,05,07,1, 11.9,1,1, 5.200, 10266.964, 425.389, 52664.584 21/09/22,03:14:45,06,07,1, 11.9,1,1, 5.200, 10266.920, 425.367, 52664.619 21/09/22,03:14:45,07,07,1, 11.9,1,1, 5.200, 10266.894, 425.300, 52664.642 21/09/22,03:14:45,08,07,1, 11.9,1,1, 5.200, 10266.876, 425.293, 52664.660 21/09/22,03:14:45,09,07,1, 11.9,1,1, 5.200, 10266.848, 425.227, 52664.682 21/09/22,03:14:45,10,07,1, 11.9,1,1, 5.200, 10266.833, 425.181, 52664.723 21/09/22,03:14:45,11,07,1, 11.9,1,1, 5.200, 10266.822, 425.140, 52664.807 21/09/22,03:14:45,12,07,1, 11.9,1,1, 5.200, 10266.771, 425.124, 52664.811 21/09/22,03:14:45,13,07,1, 11.9,1,1, 5.200, 10266.760, 425.088, 52664.835 21/09/22,03:14:45,14,07,1, 11.9,1,1, 5.200, 10266.736, 425.044, 52664.890 21/09/22,03:14:45,15,07,1, 11.9,1,1, 5.200, 10266.736, 425.013, 52664.922 21/09/22,03:14:45,16,07,1, 11.9,1,1, 5.200, 10266.707, 424.938, 52664.915 21/09/22,03:14:45,17,07,1, 11.9,1,1, 5.200, 10266.673, 424.888, 52664.982 21/09/22,03:14:45,18,07,1, 11.9,1,1, 5.200, 10266.671, 424.869, 52664.954 21/09/22,03:14:45,19,07,1, 11.9,1,1, 5.200, 10266.662, 424.819, 52665.019 21/09/22,03:14:46,00,07,1, 11.9,1,1, 5.203, 10266.657, 424.819, 52665.019 21/09/22,03:14:46,01,07,1, 11.9,1,1, 5.203, 10266.633, 424.763, 52665.102 21/09/22,03:14:46,02,07,1, 11.9,1,1, 5.203, 10266.600, 424.705, 52665.100 21/09/22,03:14:46,03,07,1, 11.9,1,1, 5.203, 10266.604, 424.649, 52665.139 21/09/22,03:14:46,04,07,1, 11.9,1,1, 5.203, 10266.591, 424.615, 52665.163 21/09/22,03:14:46,05,07,1, 11.9,1,1, 5.203, 10266.559, 424.573, 52665.231 21/09/22,03:14:46,06,07,1, 11.9,1,1, 5.203, 10266.533, 424.513, 52665.236 21/09/22,03:14:46,07,07,1, 11.9,1,1, 5.203, 10266.519, 424.517, 52665.296 21/09/22,03:14:46,08,07,1, 11.9,1,1, 5.203, 10266.508, 424.444, 52665.273 21/09/22,03:14:46,09,07,1, 11.9,1,1, 5.203, 10266.514, 424.408, 52665.331 21/09/22,03:14:46,10,07,1, 11.9,1,1, 5.203, 10266.501, 424.383, 52665.350 21/09/22,03:14:46,11,07,1, 11.9,1,1, 5.203, 10266.453, 424.327, 52665.413 21/09/22,03:14:46,12,07,1, 11.9,1,1, 5.203, 10266.450, 424.267, 52665.424 21/09/22,03:14:46,13,07,1, 11.9,1,1, 5.203, 10266.428, 424.220, 52665.401 21/09/22,03:14:46,14,07,1, 11.9,1,1, 5.203, 10266.432, 424.209, 52665.482 21/09/22,03:14:46,15,07,1, 11.9,1,1, 5.203, 10266.406, 424.163, 52665.516 21/09/22,03:14:46,16,07,1, 11.9,1,1, 5.203, 10266.413, 424.109, 52665.522 21/09/22,03:14:46,17,07,1, 11.9,1,1, 5.203, 10266.390, 424.066, 52665.549 21/09/22,03:14:46,18,07,1, 11.9,1,1, 5.203, 10266.387, 424.023, 52665.594 21/09/22,03:14:46,19,07,1, 11.9,1,1, 5.203, 10266.361, 423.991, 52665.635 21/09/22,03:14:47,00,08,1, 11.9,1,1, 5.202, 10266.356, 423.991, 52665.635 21/09/22,03:14:47,01,08,1, 11.9,1,1, 5.202, 10266.322, 423.928, 52665.758 21/09/22,03:14:47,02,08,1, 11.9,1,1, 5.202, 10266.309, 423.899, 52665.742 21/09/22,03:14:47,03,08,1, 11.9,1,1, 5.202, 10266.314, 423.848, 52665.784 21/09/22,03:14:47,04,08,1, 11.9,1,1, 5.202, 10266.267, 423.809, 52665.818 21/09/22,03:14:47,05,08,1, 11.9,1,1, 5.202, 10266.259, 423.766, 52665.918 21/09/22,03:14:47,06,08,1, 11.9,1,1, 5.202, 10266.215, 423.751, 52666.123 21/09/22,03:14:47,07,08,1, 11.9,1,1, 5.202, 10266.249, 423.684, 52666.042 21/09/22,03:14:47,08,08,1, 11.9,1,1, 5.202, 10266.242, 423.666, 52665.999 21/09/22,03:14:47,09,08,1, 11.9,1,1, 5.202, 10266.232, 423.594, 52666.042 21/09/22,03:14:47,10,08,1, 11.9,1,1, 5.202, 10266.226, 423.580, 52666.060 21/09/22,03:14:47,11,08,1, 11.9,1,1, 5.202, 10266.203, 423.528, 52666.053 21/09/22,03:14:47,12,08,1, 11.9,1,1, 5.202, 10266.193, 423.487, 52666.095 21/09/22,03:14:47,13,08,1, 11.9,1,1, 5.202, 10266.182, 423.452, 52666.108 21/09/22,03:14:47,14,08,1, 11.9,1,1, 5.202, 10266.176, 423.401, 52666.149 21/09/22,03:14:47,15,08,1, 11.9,1,1, 5.202, 10266.182, 423.383, 52666.161 21/09/22,03:14:47,16,08,1, 11.9,1,1, 5.202, 10266.141, 423.340, 52666.222 21/09/22,03:14:47,17,08,1, 11.9,1,1, 5.202, 10266.162, 423.316, 52666.246 21/09/22,03:14:47,18,08,1, 11.9,1,1, 5.202, 10266.162, 423.272, 52666.294 21/09/22,03:14:47,19,08,1, 11.9,1,1, 5.202, 10266.151, 423.220, 52666.341 21/09/22,03:14:48,00,08,1, 11.9,1,1, 5.203, 10266.148, 423.220, 52666.341 21/09/22,03:14:48,01,08,1, 11.9,1,1, 5.203, 10266.165, 423.155, 52666.382 21/09/22,03:14:48,02,08,1, 11.9,1,1, 5.203, 10266.146, 423.112, 52666.444 21/09/22,03:14:48,03,08,1, 11.9,1,1, 5.203, 10266.150, 423.067, 52666.489 21/09/22,03:14:48,04,08,1, 11.9,1,1, 5.203, 10266.145, 423.022, 52666.506 21/09/22,03:14:48,05,08,1, 11.9,1,1, 5.203, 10266.132, 422.988, 52666.531 21/09/22,03:14:48,06,08,1, 11.9,1,1, 5.203, 10266.139, 422.928, 52666.542 21/09/22,03:14:48,07,08,1, 11.9,1,1, 5.203, 10266.131, 422.888, 52666.573 21/09/22,03:14:48,08,08,1, 11.9,1,1, 5.203, 10266.135, 422.838, 52666.616 21/09/22,03:14:48,09,08,1, 11.9,1,1, 5.203, 10266.147, 422.772, 52666.638 21/09/22,03:14:48,10,08,1, 11.9,1,1, 5.203, 10266.159, 422.740, 52666.627 21/09/22,03:14:48,11,08,1, 11.9,1,1, 5.203, 10266.159, 422.686, 52666.605 21/09/22,03:14:48,12,08,1, 11.9,1,1, 5.203, 10266.169, 422.610, 52666.719 21/09/22,03:14:48,13,08,1, 11.9,1,1, 5.203, 10266.167, 422.562, 52666.740 21/09/22,03:14:48,14,08,1, 11.9,1,1, 5.203, 10266.179, 422.498, 52666.760 21/09/22,03:14:48,15,08,1, 11.9,1,1, 5.203, 10266.185, 422.440, 52666.770 21/09/22,03:14:48,16,08,1, 11.9,1,1, 5.203, 10266.197, 422.380, 52666.749 21/09/22,03:14:48,17,08,1, 11.9,1,1, 5.203, 10266.205, 422.313, 52666.795 21/09/22,03:14:48,18,08,1, 11.9,1,1, 5.203, 10266.235, 422.274, 52666.814 21/09/22,03:14:48,19,08,1, 11.9,1,1, 5.203, 10266.211, 422.190, 52666.823 21/09/22,03:14:49,00,09,1, 11.9,1,1, 5.201, 10266.206, 422.190, 52666.823 21/09/22,03:14:49,01,09,1, 11.9,1,1, 5.201, 10266.270, 422.073, 52666.842 21/09/22,03:14:49,02,09,1, 11.9,1,1, 5.201, 10266.260, 422.016, 52666.861 21/09/22,03:14:49,03,09,1, 11.9,1,1, 5.201, 10266.296, 421.933, 52666.875 21/09/22,03:14:49,04,09,1, 11.9,1,1, 5.201, 10266.295, 421.884, 52666.884 21/09/22,03:14:49,05,09,1, 11.9,1,1, 5.201, 10266.319, 421.779, 52666.901 21/09/22,03:14:49,06,09,1, 11.9,1,1, 5.201, 10266.327, 421.723, 52666.874 21/09/22,03:14:49,07,09,1, 11.9,1,1, 5.201, 10266.332, 421.661, 52666.900 21/09/22,03:14:49,08,09,1, 11.9,1,1, 5.201, 10266.339, 421.570, 52666.945 21/09/22,03:14:49,09,09,1, 11.9,1,1, 5.201, 10266.364, 421.494, 52666.937 21/09/22,03:14:49,10,09,1, 11.9,1,1, 5.201, 10266.357, 421.454, 52666.965 21/09/22,03:14:49,11,09,1, 11.9,1,1, 5.201, 10266.375, 421.360, 52666.969 21/09/22,03:14:49,12,09,1, 11.9,1,1, 5.201, 10266.384, 421.286, 52666.957 21/09/22,03:14:49,13,09,1, 11.9,1,1, 5.201, 10266.410, 421.198, 52666.970 21/09/22,03:14:49,14,09,1, 11.9,1,1, 5.201, 10266.434, 421.143, 52667.010 21/09/22,03:14:49,15,09,1, 11.9,1,1, 5.201, 10266.418, 421.075, 52667.290 21/09/22,03:14:49,16,09,1, 11.9,1,1, 5.201, 10266.490, 420.988, 52666.963 21/09/22,03:14:49,17,09,1, 11.9,1,1, 5.201, 10266.489, 420.881, 52666.944 21/09/22,03:14:49,18,09,1, 11.9,1,1, 5.201, 10266.520, 420.827, 52666.986 21/09/22,03:14:49,19,09,1, 11.9,1,1, 5.201, 10266.483, 420.735, 52666.989 21/09/22,03:14:50,00,08,1, 11.8,1,1, 5.206, 10266.482, 420.735, 52666.989 21/09/22,03:14:50,01,08,1, 11.8,1,1, 5.206, 10266.527, 420.586, 52667.030 21/09/22,03:14:50,02,08,1, 11.8,1,1, 5.206, 10266.526, 420.501, 52666.977 21/09/22,03:14:50,03,08,1, 11.8,1,1, 5.206, 10266.531, 420.450, 52666.998 21/09/22,03:14:50,04,08,1, 11.8,1,1, 5.206, 10266.553, 420.389, 52667.024 21/09/22,03:14:50,05,08,1, 11.8,1,1, 5.206, 10266.549, 420.287, 52667.036 21/09/22,03:14:50,06,08,1, 11.8,1,1, 5.206, 10266.562, 420.217, 52667.029 21/09/22,03:14:50,07,08,1, 11.8,1,1, 5.206, 10266.563, 420.105, 52667.004 21/09/22,03:14:50,08,08,1, 11.8,1,1, 5.206, 10266.565, 420.002, 52667.036 21/09/22,03:14:50,09,08,1, 11.8,1,1, 5.206, 10266.566, 419.935, 52667.015 21/09/22,03:14:50,10,08,1, 11.8,1,1, 5.206, 10266.585, 419.856, 52667.034 21/09/22,03:14:50,11,08,1, 11.8,1,1, 5.206, 10266.570, 419.774, 52667.051 21/09/22,03:14:50,12,08,1, 11.8,1,1, 5.206, 10266.589, 419.689, 52667.074 21/09/22,03:14:50,13,08,1, 11.8,1,1, 5.206, 10266.599, 419.602, 52667.077 21/09/22,03:14:50,14,08,1, 11.8,1,1, 5.206, 10266.607, 419.550, 52667.086 21/09/22,03:14:50,15,08,1, 11.8,1,1, 5.206, 10266.604, 419.455, 52667.052 21/09/22,03:14:50,16,08,1, 11.8,1,1, 5.206, 10266.579, 419.348, 52667.063 21/09/22,03:14:50,17,08,1, 11.8,1,1, 5.206, 10266.578, 419.290, 52667.086 21/09/22,03:14:50,18,08,1, 11.8,1,1, 5.206, 10266.571, 419.191, 52667.054 21/09/22,03:14:50,19,08,1, 11.8,1,1, 5.206, 10266.581, 419.097, 52667.062 21/09/22,03:14:51,00,08,1, 11.8,1,1, 5.202, 10266.573, 419.097, 52667.062 21/09/22,03:14:51,01,08,1, 11.8,1,1, 5.202, 10266.548, 418.939, 52666.964 21/09/22,03:14:51,02,08,1, 11.8,1,1, 5.202, 10266.559, 418.850, 52667.085 21/09/22,03:14:51,03,08,1, 11.8,1,1, 5.202, 10266.555, 418.749, 52667.075 21/09/22,03:14:51,04,08,1, 11.8,1,1, 5.202, 10266.533, 418.660, 52667.069 21/09/22,03:14:51,05,08,1, 11.8,1,1, 5.202, 10266.503, 418.560, 52667.053 21/09/22,03:14:51,06,08,1, 11.8,1,1, 5.202, 10266.506, 418.502, 52667.070 21/09/22,03:14:51,07,08,1, 11.8,1,1, 5.202, 10266.508, 418.405, 52667.086 21/09/22,03:14:51,08,08,1, 11.8,1,1, 5.202, 10266.484, 418.315, 52667.105 21/09/22,03:14:51,09,08,1, 11.8,1,1, 5.202, 10266.483, 418.211, 52667.070 21/09/22,03:14:51,10,08,1, 11.8,1,1, 5.202, 10266.448, 418.130, 52667.058 21/09/22,03:14:51,11,08,1, 11.8,1,1, 5.202, 10266.408, 418.080, 52667.099 21/09/22,03:14:51,12,08,1, 11.8,1,1, 5.202, 10266.409, 417.977, 52667.068 21/09/22,03:14:51,13,08,1, 11.8,1,1, 5.202, 10266.360, 417.867, 52666.963 21/09/22,03:14:51,14,08,1, 11.8,1,1, 5.202, 10266.334, 417.774, 52667.177 21/09/22,03:14:51,15,08,1, 11.8,1,1, 5.202, 10266.325, 417.680, 52667.154 21/09/22,03:14:51,16,08,1, 11.8,1,1, 5.202, 10266.273, 417.609, 52667.135 21/09/22,03:14:51,17,08,1, 11.8,1,1, 5.202, 10266.265, 417.533, 52667.141 21/09/22,03:14:51,18,08,1, 11.8,1,1, 5.202, 10266.233, 417.428, 52667.104 21/09/22,03:14:51,19,08,1, 11.8,1,1, 5.202, 10266.182, 417.351, 52667.115 21/09/22,03:14:52,00,08,1, 11.8,1,1, 5.201, 10266.181, 417.351, 52667.115 21/09/22,03:14:52,01,08,1, 11.8,1,1, 5.201, 10266.156, 417.165, 52667.153 21/09/22,03:14:52,02,08,1, 11.8,1,1, 5.201, 10266.105, 417.097, 52667.163 21/09/22,03:14:52,03,08,1, 11.8,1,1, 5.201, 10266.087, 417.008, 52667.188 21/09/22,03:14:52,04,08,1, 11.8,1,1, 5.201, 10266.044, 416.919, 52667.178 21/09/22,03:14:52,05,08,1, 11.8,1,1, 5.201, 10266.010, 416.805, 52667.172 21/09/22,03:14:52,06,08,1, 11.8,1,1, 5.201, 10265.970, 416.729, 52667.212 21/09/22,03:14:52,07,08,1, 11.8,1,1, 5.201, 10265.932, 416.655, 52667.234 21/09/22,03:14:52,08,08,1, 11.8,1,1, 5.201, 10265.899, 416.577, 52667.208 21/09/22,03:14:52,09,08,1, 11.8,1,1, 5.201, 10265.883, 416.498, 52667.281 21/09/22,03:14:52,10,08,1, 11.8,1,1, 5.201, 10265.838, 416.373, 52667.232 21/09/22,03:14:52,11,08,1, 11.8,1,1, 5.201, 10265.788, 416.309, 52667.278 21/09/22,03:14:52,12,08,1, 11.8,1,1, 5.201, 10265.768, 416.235, 52667.285 21/09/22,03:14:52,13,08,1, 11.8,1,1, 5.201, 10265.737, 416.152, 52667.336 21/09/22,03:14:52,14,08,1, 11.8,1,1, 5.201, 10265.690, 416.069, 52667.308 21/09/22,03:14:52,15,08,1, 11.8,1,1, 5.201, 10265.640, 415.988, 52667.371 21/09/22,03:14:52,16,08,1, 11.8,1,1, 5.201, 10265.614, 415.911, 52667.365 21/09/22,03:14:52,17,08,1, 11.8,1,1, 5.201, 10265.553, 415.810, 52667.410 21/09/22,03:14:52,18,08,1, 11.8,1,1, 5.201, 10265.555, 415.728, 52667.394 21/09/22,03:14:52,19,08,1, 11.8,1,1, 5.201, 10265.499, 415.689, 52667.382 21/09/22,03:14:53,00,07,1, 11.9,1,1, 5.205, 10265.497, 415.689, 52667.382 21/09/22,03:14:53,01,07,1, 11.9,1,1, 5.205, 10265.401, 415.519, 52667.441 21/09/22,03:14:53,02,07,1, 11.9,1,1, 5.205, 10265.396, 415.440, 52667.490 21/09/22,03:14:53,03,07,1, 11.9,1,1, 5.205, 10265.356, 415.369, 52667.498 21/09/22,03:14:53,04,07,1, 11.9,1,1, 5.205, 10265.279, 415.296, 52667.539 21/09/22,03:14:53,05,07,1, 11.9,1,1, 5.205, 10265.263, 415.242, 52667.598 21/09/22,03:14:53,06,07,1, 11.9,1,1, 5.205, 10265.208, 415.150, 52667.590 21/09/22,03:14:53,07,07,1, 11.9,1,1, 5.205, 10265.186, 415.098, 52667.627 21/09/22,03:14:53,08,07,1, 11.9,1,1, 5.205, 10265.139, 415.035, 52667.626 21/09/22,03:14:53,09,07,1, 11.9,1,1, 5.205, 10265.106, 414.972, 52667.648 21/09/22,03:14:53,10,07,1, 11.9,1,1, 5.205, 10265.078, 414.896, 52667.696 21/09/22,03:14:53,11,07,1, 11.9,1,1, 5.205, 10265.050, 414.824, 52667.701 21/09/22,03:14:53,12,07,1, 11.9,1,1, 5.205, 10265.026, 414.782, 52667.745 21/09/22,03:14:53,13,07,1, 11.9,1,1, 5.205, 10264.958, 414.722, 52667.759 21/09/22,03:14:53,14,07,1, 11.9,1,1, 5.205, 10264.931, 414.638, 52667.796 21/09/22,03:14:53,15,07,1, 11.9,1,1, 5.205, 10264.900, 414.599, 52667.805 21/09/22,03:14:53,16,07,1, 11.9,1,1, 5.205, 10264.870, 414.530, 52667.892 21/09/22,03:14:53,17,07,1, 11.9,1,1, 5.205, 10264.825, 414.460, 52667.892 21/09/22,03:14:53,18,07,1, 11.9,1,1, 5.205, 10264.796, 414.436, 52667.930 21/09/22,03:14:53,19,07,1, 11.9,1,1, 5.205, 10264.755, 414.347, 52667.939 21/09/22,03:14:54,00,08,1, 11.9,1,1, 5.202, 10264.754, 414.347, 52667.939 21/09/22,03:14:54,01,08,1, 11.9,1,1, 5.202, 10264.707, 414.216, 52668.015 21/09/22,03:14:54,02,08,1, 11.9,1,1, 5.202, 10264.653, 414.180, 52668.024 21/09/22,03:14:54,03,08,1, 11.9,1,1, 5.202, 10264.637, 414.103, 52668.047 21/09/22,03:14:54,04,08,1, 11.9,1,1, 5.202, 10264.633, 414.045, 52668.089 21/09/22,03:14:54,05,08,1, 11.9,1,1, 5.202, 10264.565, 413.982, 52668.138 21/09/22,03:14:54,06,08,1, 11.9,1,1, 5.202, 10264.506, 413.948, 52668.044 21/09/22,03:14:54,07,08,1, 11.9,1,1, 5.202, 10264.563, 413.893, 52668.188 21/09/22,03:14:54,08,08,1, 11.9,1,1, 5.202, 10264.520, 413.823, 52668.181 21/09/22,03:14:54,09,08,1, 11.9,1,1, 5.202, 10264.487, 413.787, 52668.229 21/09/22,03:14:54,10,08,1, 11.9,1,1, 5.202, 10264.463, 413.714, 52668.257 21/09/22,03:14:54,11,08,1, 11.9,1,1, 5.202, 10264.443, 413.647, 52668.328 21/09/22,03:14:54,12,08,1, 11.9,1,1, 5.202, 10264.388, 413.625, 52668.367 21/09/22,03:14:54,13,08,1, 11.9,1,1, 5.202, 10264.359, 413.555, 52668.425 21/09/22,03:14:54,14,08,1, 11.9,1,1, 5.202, 10264.339, 413.485, 52668.477 21/09/22,03:14:54,15,08,1, 11.9,1,1, 5.202, 10264.294, 413.437, 52668.488 21/09/22,03:14:54,16,08,1, 11.9,1,1, 5.202, 10264.277, 413.386, 52668.481 21/09/22,03:14:54,17,08,1, 11.9,1,1, 5.202, 10264.263, 413.318, 52668.535 21/09/22,03:14:54,18,08,1, 11.9,1,1, 5.202, 10264.242, 413.278, 52668.599 21/09/22,03:14:54,19,08,1, 11.9,1,1, 5.202, 10264.212, 413.206, 52668.642 21/09/22,03:14:55,00,09,1, 11.9,1,1, 5.205, 10264.212, 413.206, 52668.642 21/09/22,03:14:55,01,09,1, 11.9,1,1, 5.205, 10264.148, 413.098, 52668.853 21/09/22,03:14:55,02,09,1, 11.9,1,1, 5.205, 10264.119, 413.059, 52668.681 21/09/22,03:14:55,03,09,1, 11.9,1,1, 5.205, 10264.091, 413.013, 52668.727 21/09/22,03:14:55,04,09,1, 11.9,1,1, 5.205, 10264.092, 412.973, 52668.778 21/09/22,03:14:55,05,09,1, 11.9,1,1, 5.205, 10264.079, 412.919, 52668.828 21/09/22,03:14:55,06,09,1, 11.9,1,1, 5.205, 10264.063, 412.868, 52669.074 21/09/22,03:14:55,07,09,1, 11.9,1,1, 5.205, 10264.086, 412.812, 52668.812 21/09/22,03:14:55,08,09,1, 11.9,1,1, 5.205, 10264.048, 412.737, 52668.847 21/09/22,03:14:55,09,09,1, 11.9,1,1, 5.205, 10264.041, 412.724, 52668.930 21/09/22,03:14:55,10,09,1, 11.9,1,1, 5.205, 10264.007, 412.669, 52669.014 21/09/22,03:14:55,11,09,1, 11.9,1,1, 5.205, 10263.983, 412.638, 52669.056 21/09/22,03:14:55,12,09,1, 11.9,1,1, 5.205, 10263.948, 412.580, 52669.103 21/09/22,03:14:55,13,09,1, 11.9,1,1, 5.205, 10263.947, 412.539, 52669.131 21/09/22,03:14:55,14,09,1, 11.9,1,1, 5.205, 10263.927, 412.497, 52669.132 21/09/22,03:14:55,15,09,1, 11.9,1,1, 5.205, 10263.907, 412.434, 52669.205 21/09/22,03:14:55,16,09,1, 11.9,1,1, 5.205, 10263.922, 412.444, 52669.236 21/09/22,03:14:55,17,09,1, 11.9,1,1, 5.205, 10263.926, 412.378, 52669.277 21/09/22,03:14:55,18,09,1, 11.9,1,1, 5.205, 10263.929, 412.348, 52669.307 21/09/22,03:14:55,19,09,1, 11.9,1,1, 5.205, 10263.866, 412.329, 52669.338 21/09/22,03:14:56,00,09,1, 11.9,1,1, 5.204, 10263.861, 412.329, 52669.338 21/09/22,03:14:56,01,09,1, 11.9,1,1, 5.204, 10263.871, 412.267, 52669.410 21/09/22,03:14:56,02,09,1, 11.9,1,1, 5.204, 10263.856, 412.227, 52669.486 21/09/22,03:14:56,03,09,1, 11.9,1,1, 5.204, 10263.856, 412.190, 52669.530 21/09/22,03:14:56,04,09,1, 11.9,1,1, 5.204, 10263.853, 412.165, 52669.570 21/09/22,03:14:56,05,09,1, 11.9,1,1, 5.204, 10263.862, 412.139, 52669.613 21/09/22,03:14:56,06,09,1, 11.9,1,1, 5.204, 10263.889, 412.122, 52669.631 21/09/22,03:14:56,07,09,1, 11.9,1,1, 5.204, 10263.866, 412.101, 52669.663 21/09/22,03:14:56,08,09,1, 11.9,1,1, 5.204, 10263.879, 412.090, 52669.710 21/09/22,03:14:56,09,09,1, 11.9,1,1, 5.204, 10263.881, 412.056, 52669.740 21/09/22,03:14:56,10,09,1, 11.9,1,1, 5.204, 10263.892, 412.025, 52669.766 21/09/22,03:14:56,11,09,1, 11.9,1,1, 5.204, 10263.896, 412.016, 52669.815 21/09/22,03:14:56,12,09,1, 11.9,1,1, 5.204, 10263.952, 412.021, 52669.917 21/09/22,03:14:56,13,09,1, 11.9,1,1, 5.204, 10263.943, 412.008, 52669.914 21/09/22,03:14:56,14,09,1, 11.9,1,1, 5.204, 10263.959, 411.992, 52670.003 21/09/22,03:14:56,15,09,1, 11.9,1,1, 5.204, 10264.004, 411.966, 52670.043 21/09/22,03:14:56,16,09,1, 11.9,1,1, 5.204, 10263.999, 411.943, 52670.081 21/09/22,03:14:56,17,09,1, 11.9,1,1, 5.204, 10264.030, 411.923, 52670.122 21/09/22,03:14:56,18,09,1, 11.9,1,1, 5.204, 10264.044, 411.936, 52670.196 21/09/22,03:14:56,19,09,1, 11.9,1,1, 5.204, 10264.061, 411.923, 52670.202 21/09/22,03:14:57,00,09,1, 11.8,1,1, 5.203, 10264.053, 411.923, 52670.202 21/09/22,03:14:57,01,09,1, 11.8,1,1, 5.203, 10264.123, 411.935, 52670.310 21/09/22,03:14:57,02,09,1, 11.8,1,1, 5.203, 10264.139, 411.901, 52670.327 21/09/22,03:14:57,03,09,1, 11.8,1,1, 5.203, 10264.178, 411.889, 52670.461 21/09/22,03:14:57,04,09,1, 11.8,1,1, 5.203, 10264.211, 411.894, 52670.465 21/09/22,03:14:57,05,09,1, 11.8,1,1, 5.203, 10264.226, 411.912, 52670.559 21/09/22,03:14:57,06,09,1, 11.8,1,1, 5.203, 10264.269, 411.881, 52670.536 21/09/22,03:14:57,07,09,1, 11.8,1,1, 5.203, 10264.279, 411.876, 52670.585 21/09/22,03:14:57,08,09,1, 11.8,1,1, 5.203, 10264.332, 411.873, 52670.616 21/09/22,03:14:57,09,09,1, 11.8,1,1, 5.203, 10264.371, 411.855, 52670.660 21/09/22,03:14:57,10,09,1, 11.8,1,1, 5.203, 10264.391, 411.842, 52670.707 21/09/22,03:14:57,11,09,1, 11.8,1,1, 5.203, 10264.430, 411.843, 52670.726 21/09/22,03:14:57,12,09,1, 11.8,1,1, 5.203, 10264.458, 411.812, 52670.475 21/09/22,03:14:57,13,09,1, 11.8,1,1, 5.203, 10264.452, 411.823, 52670.837 21/09/22,03:14:57,14,09,1, 11.8,1,1, 5.203, 10264.522, 411.808, 52670.889 21/09/22,03:14:57,15,09,1, 11.8,1,1, 5.203, 10264.556, 411.782, 52670.897 21/09/22,03:14:57,16,09,1, 11.8,1,1, 5.203, 10264.607, 411.768, 52670.921 21/09/22,03:14:57,17,09,1, 11.8,1,1, 5.203, 10264.667, 411.760, 52670.931 21/09/22,03:14:57,18,09,1, 11.8,1,1, 5.203, 10264.708, 411.731, 52670.935 21/09/22,03:14:57,19,09,1, 11.8,1,1, 5.203, 10264.737, 411.723, 52670.985 21/09/22,03:14:58,00,07,1, 11.8,1,1, 5.205, 10264.729, 411.723, 52670.985 21/09/22,03:14:58,01,07,1, 11.8,1,1, 5.205, 10264.810, 411.696, 52671.076 21/09/22,03:14:58,02,07,1, 11.8,1,1, 5.205, 10264.846, 411.671, 52671.121 21/09/22,03:14:58,03,07,1, 11.8,1,1, 5.205, 10264.891, 411.668, 52671.142 21/09/22,03:14:58,04,07,1, 11.8,1,1, 5.205, 10264.925, 411.635, 52671.145 21/09/22,03:14:58,05,07,1, 11.8,1,1, 5.205, 10264.974, 411.598, 52671.171 21/09/22,03:14:58,06,07,1, 11.8,1,1, 5.205, 10265.029, 411.602, 52671.210 21/09/22,03:14:58,07,07,1, 11.8,1,1, 5.205, 10265.049, 411.552, 52671.228 21/09/22,03:14:58,08,07,1, 11.8,1,1, 5.205, 10265.103, 411.527, 52671.224 21/09/22,03:14:58,09,07,1, 11.8,1,1, 5.205, 10265.138, 411.503, 52671.259 21/09/22,03:14:58,10,07,1, 11.8,1,1, 5.205, 10265.203, 411.507, 52671.308 21/09/22,03:14:58,11,07,1, 11.8,1,1, 5.205, 10265.226, 411.444, 52671.287 21/09/22,03:14:58,12,07,1, 11.8,1,1, 5.205, 10265.262, 411.473, 52671.340 21/09/22,03:14:58,13,07,1, 11.8,1,1, 5.205, 10265.307, 411.418, 52671.392 21/09/22,03:14:58,14,07,1, 11.8,1,1, 5.205, 10265.328, 411.407, 52671.371 21/09/22,03:14:58,15,07,1, 11.8,1,1, 5.205, 10265.395, 411.395, 52671.400 21/09/22,03:14:58,16,07,1, 11.8,1,1, 5.205, 10265.404, 411.331, 52671.368 21/09/22,03:14:58,17,07,1, 11.8,1,1, 5.205, 10265.487, 411.316, 52671.404 21/09/22,03:14:58,18,07,1, 11.8,1,1, 5.205, 10265.484, 411.304, 52671.468 21/09/22,03:14:58,19,07,1, 11.8,1,1, 5.205, 10265.530, 411.269, 52671.506 21/09/22,03:14:59,00,08,1, 11.8,1,1, 5.203, 10265.530, 411.269, 52671.506 21/09/22,03:14:59,01,08,1, 11.8,1,1, 5.203, 10265.592, 411.213, 52671.570 21/09/22,03:14:59,02,08,1, 11.8,1,1, 5.203, 10265.619, 411.202, 52671.545 21/09/22,03:14:59,03,08,1, 11.8,1,1, 5.203, 10265.630, 411.187, 52671.588 21/09/22,03:14:59,04,08,1, 11.8,1,1, 5.203, 10265.738, 411.141, 52671.449 21/09/22,03:14:59,05,08,1, 11.8,1,1, 5.203, 10265.710, 411.125, 52671.701 21/09/22,03:14:59,06,08,1, 11.8,1,1, 5.203, 10265.742, 411.071, 52671.669 21/09/22,03:14:59,07,08,1, 11.8,1,1, 5.203, 10265.774, 411.036, 52671.669 21/09/22,03:14:59,08,08,1, 11.8,1,1, 5.203, 10265.817, 411.029, 52671.671 21/09/22,03:14:59,09,08,1, 11.8,1,1, 5.203, 10265.845, 410.989, 52671.663 21/09/22,03:14:59,10,08,1, 11.8,1,1, 5.203, 10265.892, 410.929, 52671.691 21/09/22,03:14:59,11,08,1, 11.8,1,1, 5.203, 10265.928, 410.920, 52671.683 21/09/22,03:14:59,12,08,1, 11.8,1,1, 5.203, 10265.955, 410.886, 52671.730 21/09/22,03:14:59,13,08,1, 11.8,1,1, 5.203, 10265.977, 410.839, 52671.721 21/09/22,03:14:59,14,08,1, 11.8,1,1, 5.203, 10266.001, 410.804, 52671.704 21/09/22,03:14:59,15,08,1, 11.8,1,1, 5.203, 10266.049, 410.772, 52671.741 21/09/22,03:14:59,16,08,1, 11.8,1,1, 5.203, 10266.053, 410.736, 52671.769 21/09/22,03:14:59,17,08,1, 11.8,1,1, 5.203, 10266.092, 410.713, 52671.727 21/09/22,03:14:59,18,08,1, 11.8,1,1, 5.203, 10266.135, 410.673, 52671.801 21/09/22,03:14:59,19,08,1, 11.8,1,1, 5.203, 10266.179, 410.644, 52671.827 21/09/22,03:15:00,00,08,1, 11.8,1,1, 5.205, 10266.173, 410.644, 52671.827 21/09/22,03:15:00,01,08,1, 11.8,1,1, 5.205, 10266.210, 410.557, 52671.836 21/09/22,03:15:00,02,08,1, 11.8,1,1, 5.205, 10266.206, 410.501, 52671.844 21/09/22,03:15:00,03,08,1, 11.8,1,1, 5.205, 10266.222, 410.448, 52671.836 21/09/22,03:15:00,04,08,1, 11.8,1,1, 5.205, 10266.253, 410.414, 52671.884 21/09/22,03:15:00,05,08,1, 11.8,1,1, 5.205, 10266.265, 410.344, 52671.863 21/09/22,03:15:00,06,08,1, 11.8,1,1, 5.205, 10266.321, 410.318, 52671.881 21/09/22,03:15:00,07,08,1, 11.8,1,1, 5.205, 10266.355, 410.279, 52671.913 21/09/22,03:15:00,08,08,1, 11.8,1,1, 5.205, 10266.356, 410.227, 52671.909 21/09/22,03:15:00,09,08,1, 11.8,1,1, 5.205, 10266.388, 410.201, 52671.973 21/09/22,03:15:00,10,08,1, 11.8,1,1, 5.205, 10266.389, 410.147, 52671.978 21/09/22,03:15:00,11,08,1, 11.8,1,1, 5.205, 10266.408, 410.122, 52671.976 21/09/22,03:15:00,12,08,1, 11.8,1,1, 5.205, 10266.460, 410.085, 52671.820 21/09/22,03:15:00,13,08,1, 11.8,1,1, 5.205, 10266.485, 410.037, 52671.961 21/09/22,03:15:00,14,08,1, 11.8,1,1, 5.205, 10266.471, 410.013, 52672.008 21/09/22,03:15:00,15,08,1, 11.8,1,1, 5.205, 10266.489, 409.977, 52672.050 21/09/22,03:15:00,16,08,1, 11.8,1,1, 5.205, 10266.484, 409.909, 52672.075 21/09/22,03:15:00,17,08,1, 11.8,1,1, 5.205, 10266.499, 409.879, 52672.059 21/09/22,03:15:00,18,08,1, 11.8,1,1, 5.205, 10266.487, 409.873, 52672.091 21/09/22,03:15:00,19,08,1, 11.8,1,1, 5.205, 10266.532, 409.809, 52672.128 21/09/22,03:15:01,00,08,1, 11.8,1,1, 5.205, 10266.532, 409.809, 52672.128 21/09/22,03:15:01,01,08,1, 11.8,1,1, 5.205, 10266.524, 409.758, 52672.127 21/09/22,03:15:01,02,08,1, 11.8,1,1, 5.205, 10266.547, 409.690, 52672.167 21/09/22,03:15:01,03,08,1, 11.8,1,1, 5.205, 10266.536, 409.650, 52672.205 21/09/22,03:15:01,04,08,1, 11.8,1,1, 5.205, 10266.538, 409.624, 52672.203 21/09/22,03:15:01,05,08,1, 11.8,1,1, 5.205, 10266.531, 409.608, 52672.223 21/09/22,03:15:01,06,08,1, 11.8,1,1, 5.205, 10266.534, 409.559, 52672.278 21/09/22,03:15:01,07,08,1, 11.8,1,1, 5.205, 10266.526, 409.511, 52672.233 21/09/22,03:15:01,08,08,1, 11.8,1,1, 5.205, 10266.531, 409.467, 52672.310 21/09/22,03:15:01,09,08,1, 11.8,1,1, 5.205, 10266.498, 409.463, 52672.334 21/09/22,03:15:01,10,08,1, 11.8,1,1, 5.205, 10266.543, 409.433, 52672.346 21/09/22,03:15:01,11,08,1, 11.8,1,1, 5.205, 10266.523, 409.377, 52672.313 21/09/22,03:15:01,12,08,1, 11.8,1,1, 5.205, 10266.494, 409.352, 52672.146 21/09/22,03:15:01,13,08,1, 11.8,1,1, 5.205, 10266.535, 409.320, 52672.489 21/09/22,03:15:01,14,08,1, 11.8,1,1, 5.205, 10266.523, 409.312, 52672.415 21/09/22,03:15:01,15,08,1, 11.8,1,1, 5.205, 10266.507, 409.265, 52672.444 21/09/22,03:15:01,16,08,1, 11.8,1,1, 5.205, 10266.494, 409.232, 52672.498 21/09/22,03:15:01,17,08,1, 11.8,1,1, 5.205, 10266.478, 409.214, 52672.500 21/09/22,03:15:01,18,08,1, 11.8,1,1, 5.205, 10266.465, 409.186, 52672.530 21/09/22,03:15:01,19,08,1, 11.8,1,1, 5.205, 10266.451, 409.137, 52672.523 21/09/22,03:15:02,00,08,1, 11.9,1,1, 5.201, 10266.448, 409.137, 52672.523 21/09/22,03:15:02,01,08,1, 11.9,1,1, 5.201, 10266.419, 409.120, 52672.612 21/09/22,03:15:02,02,08,1, 11.9,1,1, 5.201, 10266.404, 409.097, 52672.613 21/09/22,03:15:02,03,08,1, 11.9,1,1, 5.201, 10266.432, 409.050, 52672.648 21/09/22,03:15:02,04,08,1, 11.9,1,1, 5.201, 10266.396, 409.022, 52672.672 21/09/22,03:15:02,05,08,1, 11.9,1,1, 5.201, 10266.355, 408.994, 52672.686 21/09/22,03:15:02,06,08,1, 11.9,1,1, 5.201, 10266.341, 408.977, 52672.677 21/09/22,03:15:02,07,08,1, 11.9,1,1, 5.201, 10266.346, 408.928, 52672.715 21/09/22,03:15:02,08,08,1, 11.9,1,1, 5.201, 10266.309, 408.907, 52672.770 21/09/22,03:15:02,09,08,1, 11.9,1,1, 5.201, 10266.294, 408.923, 52672.772 21/09/22,03:15:02,10,08,1, 11.9,1,1, 5.201, 10266.286, 408.881, 52672.824 21/09/22,03:15:02,11,08,1, 11.9,1,1, 5.201, 10266.237, 408.852, 52672.843 21/09/22,03:15:02,12,08,1, 11.9,1,1, 5.201, 10266.228, 408.849, 52672.868 21/09/22,03:15:02,13,08,1, 11.9,1,1, 5.201, 10266.181, 408.857, 52672.947 21/09/22,03:15:02,14,08,1, 11.9,1,1, 5.201, 10266.179, 408.833, 52672.952 21/09/22,03:15:02,15,08,1, 11.9,1,1, 5.201, 10266.164, 408.777, 52673.008 21/09/22,03:15:02,16,08,1, 11.9,1,1, 5.201, 10266.145, 408.766, 52673.019 21/09/22,03:15:02,17,08,1, 11.9,1,1, 5.201, 10266.108, 408.764, 52673.051 21/09/22,03:15:02,18,08,1, 11.9,1,1, 5.201, 10266.102, 408.760, 52673.103 21/09/22,03:15:02,19,08,1, 11.9,1,1, 5.201, 10266.071, 408.764, 52673.091 21/09/22,03:15:03,00,08,1, 11.9,1,1, 5.205, 10266.064, 408.764, 52673.091 21/09/22,03:15:03,01,08,1, 11.9,1,1, 5.205, 10266.042, 408.736, 52673.181 21/09/22,03:15:03,02,08,1, 11.9,1,1, 5.205, 10265.980, 408.694, 52673.181 21/09/22,03:15:03,03,08,1, 11.9,1,1, 5.205, 10265.965, 408.709, 52673.205 21/09/22,03:15:03,04,08,1, 11.9,1,1, 5.205, 10265.939, 408.708, 52673.240 21/09/22,03:15:03,05,08,1, 11.9,1,1, 5.205, 10265.942, 408.691, 52673.298 21/09/22,03:15:03,06,08,1, 11.9,1,1, 5.205, 10265.911, 408.704, 52673.292 21/09/22,03:15:03,07,08,1, 11.9,1,1, 5.205, 10265.863, 408.700, 52673.354 21/09/22,03:15:03,08,08,1, 11.9,1,1, 5.205, 10265.879, 408.671, 52673.366 21/09/22,03:15:03,09,08,1, 11.9,1,1, 5.205, 10265.843, 408.689, 52673.426 21/09/22,03:15:03,10,08,1, 11.9,1,1, 5.205, 10265.805, 408.687, 52673.458 21/09/22,03:15:03,11,08,1, 11.9,1,1, 5.205, 10265.779, 408.675, 52673.515 21/09/22,03:15:03,12,08,1, 11.9,1,1, 5.205, 10265.778, 408.684, 52673.543 21/09/22,03:15:03,13,08,1, 11.9,1,1, 5.205, 10265.749, 408.685, 52673.605 21/09/22,03:15:03,14,08,1, 11.9,1,1, 5.205, 10265.705, 408.706, 52673.645 21/09/22,03:15:03,15,08,1, 11.9,1,1, 5.205, 10265.692, 408.712, 52673.710 21/09/22,03:15:03,16,08,1, 11.9,1,1, 5.205, 10265.673, 408.697, 52673.723 21/09/22,03:15:03,17,08,1, 11.9,1,1, 5.205, 10265.647, 408.722, 52673.770 21/09/22,03:15:03,18,08,1, 11.9,1,1, 5.205, 10265.598, 408.729, 52673.797 21/09/22,03:15:03,19,08,1, 11.9,1,1, 5.205, 10265.580, 408.720, 52673.857 21/09/22,03:15:04,00,08,1, 11.9,1,1, 5.206, 10265.572, 408.720, 52673.857 21/09/22,03:15:04,01,08,1, 11.9,1,1, 5.206, 10265.539, 408.744, 52673.933 21/09/22,03:15:04,02,08,1, 11.9,1,1, 5.206, 10265.544, 408.764, 52673.987 21/09/22,03:15:04,03,08,1, 11.9,1,1, 5.206, 10265.521, 408.787, 52674.009 21/09/22,03:15:04,04,08,1, 11.9,1,1, 5.206, 10265.505, 408.796, 52674.067 21/09/22,03:15:04,05,08,1, 11.9,1,1, 5.206, 10265.481, 408.797, 52674.063 21/09/22,03:15:04,06,08,1, 11.9,1,1, 5.206, 10265.453, 408.782, 52674.161 21/09/22,03:15:04,07,08,1, 11.9,1,1, 5.206, 10265.449, 408.804, 52674.190 21/09/22,03:15:04,08,08,1, 11.9,1,1, 5.206, 10265.423, 408.825, 52674.218 21/09/22,03:15:04,09,08,1, 11.9,1,1, 5.206, 10265.413, 408.855, 52674.274 21/09/22,03:15:04,10,08,1, 11.9,1,1, 5.206, 10265.388, 408.864, 52674.327 21/09/22,03:15:04,11,08,1, 11.9,1,1, 5.206, 10265.385, 408.872, 52674.407 21/09/22,03:15:04,12,08,1, 11.9,1,1, 5.206, 10265.399, 408.866, 52674.419 21/09/22,03:15:04,13,08,1, 11.9,1,1, 5.206, 10265.366, 408.892, 52674.477 21/09/22,03:15:04,14,08,1, 11.9,1,1, 5.206, 10265.353, 408.900, 52674.511 21/09/22,03:15:04,15,08,1, 11.9,1,1, 5.206, 10265.351, 408.901, 52674.586 21/09/22,03:15:04,16,08,1, 11.9,1,1, 5.206, 10265.344, 408.938, 52674.598 21/09/22,03:15:04,17,08,1, 11.9,1,1, 5.206, 10265.331, 408.941, 52674.666 21/09/22,03:15:04,18,08,1, 11.9,1,1, 5.206, 10265.339, 408.990, 52674.724 21/09/22,03:15:04,19,08,1, 11.9,1,1, 5.206, 10265.334, 409.011, 52674.761 21/09/22,03:15:05,00,08,1, 11.8,1,1, 5.205, 10265.330, 409.011, 52674.761 21/09/22,03:15:05,01,08,1, 11.8,1,1, 5.205, 10265.319, 409.026, 52674.885 21/09/22,03:15:05,02,08,1, 11.8,1,1, 5.205, 10265.319, 409.049, 52674.961 21/09/22,03:15:05,03,08,1, 11.8,1,1, 5.205, 10265.299, 409.069, 52674.982 21/09/22,03:15:05,04,08,1, 11.8,1,1, 5.205, 10265.306, 409.083, 52675.010 21/09/22,03:15:05,05,08,1, 11.8,1,1, 5.205, 10265.316, 409.092, 52675.117 21/09/22,03:15:05,06,08,1, 11.8,1,1, 5.205, 10265.296, 409.126, 52675.078 21/09/22,03:15:05,07,08,1, 11.8,1,1, 5.205, 10265.303, 409.140, 52675.135 21/09/22,03:15:05,08,08,1, 11.8,1,1, 5.205, 10265.295, 409.169, 52675.186 21/09/22,03:15:05,09,08,1, 11.8,1,1, 5.205, 10265.296, 409.196, 52675.258 21/09/22,03:15:05,10,08,1, 11.8,1,1, 5.205, 10265.326, 409.195, 52675.301 21/09/22,03:15:05,11,08,1, 11.8,1,1, 5.205, 10265.311, 409.198, 52675.325 21/09/22,03:15:05,12,08,1, 11.8,1,1, 5.205, 10265.350, 409.249, 52675.414 21/09/22,03:15:05,13,08,1, 11.8,1,1, 5.205, 10265.341, 409.265, 52675.399 21/09/22,03:15:05,14,08,1, 11.8,1,1, 5.205, 10265.381, 409.276, 52675.509 21/09/22,03:15:05,15,08,1, 11.8,1,1, 5.205, 10265.367, 409.294, 52675.548 21/09/22,03:15:05,16,08,1, 11.8,1,1, 5.205, 10265.407, 409.317, 52675.588 21/09/22,03:15:05,17,08,1, 11.8,1,1, 5.205, 10265.409, 409.329, 52675.600 21/09/22,03:15:05,18,08,1, 11.8,1,1, 5.205, 10265.414, 409.335, 52675.668 21/09/22,03:15:05,19,08,1, 11.8,1,1, 5.205, 10265.431, 409.344, 52675.668 21/09/22,03:15:06,00,07,1, 11.8,1,1, 5.207, 10265.430, 409.344, 52675.668 21/09/22,03:15:06,01,07,1, 11.8,1,1, 5.207, 10265.446, 409.392, 52675.774 21/09/22,03:15:06,02,07,1, 11.8,1,1, 5.207, 10265.490, 409.428, 52675.827 21/09/22,03:15:06,03,07,1, 11.8,1,1, 5.207, 10265.501, 409.439, 52675.851 21/09/22,03:15:06,04,07,1, 11.8,1,1, 5.207, 10265.505, 409.472, 52675.932 21/09/22,03:15:06,05,07,1, 11.8,1,1, 5.207, 10265.538, 409.494, 52675.942 21/09/22,03:15:06,06,07,1, 11.8,1,1, 5.207, 10265.549, 409.522, 52675.972 21/09/22,03:15:06,07,07,1, 11.8,1,1, 5.207, 10265.577, 409.556, 52676.006 21/09/22,03:15:06,08,07,1, 11.8,1,1, 5.207, 10265.598, 409.544, 52676.085 21/09/22,03:15:06,09,07,1, 11.8,1,1, 5.207, 10265.605, 409.568, 52676.138 21/09/22,03:15:06,10,07,1, 11.8,1,1, 5.207, 10265.655, 409.574, 52676.175 21/09/22,03:15:06,11,07,1, 11.8,1,1, 5.207, 10265.669, 409.631, 52676.192 21/09/22,03:15:06,12,07,1, 11.8,1,1, 5.207, 10265.712, 409.647, 52676.280 21/09/22,03:15:06,13,07,1, 11.8,1,1, 5.207, 10265.737, 409.671, 52676.286 21/09/22,03:15:06,14,07,1, 11.8,1,1, 5.207, 10265.756, 409.704, 52676.362 21/09/22,03:15:06,15,07,1, 11.8,1,1, 5.207, 10265.795, 409.734, 52676.393 21/09/22,03:15:06,16,07,1, 11.8,1,1, 5.207, 10265.850, 409.742, 52676.425 21/09/22,03:15:06,17,07,1, 11.8,1,1, 5.207, 10265.846, 409.777, 52676.470 21/09/22,03:15:06,18,07,1, 11.8,1,1, 5.207, 10265.855, 409.805, 52676.482 21/09/22,03:15:06,19,07,1, 11.8,1,1, 5.207, 10265.901, 409.817, 52676.546 21/09/22,03:15:07,00,07,1, 11.9,1,1, 5.206, 10265.898, 409.817, 52676.546 21/09/22,03:15:07,01,07,1, 11.9,1,1, 5.206, 10265.954, 409.861, 52676.596 21/09/22,03:15:07,02,07,1, 11.9,1,1, 5.206, 10265.963, 409.899, 52676.664 21/09/22,03:15:07,03,07,1, 11.9,1,1, 5.206, 10266.008, 409.920, 52676.679 21/09/22,03:15:07,04,07,1, 11.9,1,1, 5.206, 10266.063, 409.913, 52676.747 21/09/22,03:15:07,05,07,1, 11.9,1,1, 5.206, 10266.111, 409.949, 52676.802 21/09/22,03:15:07,06,07,1, 11.9,1,1, 5.206, 10266.120, 409.957, 52676.822 21/09/22,03:15:07,07,07,1, 11.9,1,1, 5.206, 10266.135, 409.981, 52676.845 21/09/22,03:15:07,08,07,1, 11.9,1,1, 5.206, 10266.201, 409.999, 52676.850 21/09/22,03:15:07,09,07,1, 11.9,1,1, 5.206, 10266.238, 410.019, 52676.936 21/09/22,03:15:07,10,07,1, 11.9,1,1, 5.206, 10266.278, 410.022, 52676.917 21/09/22,03:15:07,11,07,1, 11.9,1,1, 5.206, 10266.318, 410.077, 52676.957 21/09/22,03:15:07,12,07,1, 11.9,1,1, 5.206, 10266.365, 410.077, 52677.029 21/09/22,03:15:07,13,07,1, 11.9,1,1, 5.206, 10266.413, 410.106, 52677.041 21/09/22,03:15:07,14,07,1, 11.9,1,1, 5.206, 10266.457, 410.097, 52677.076 21/09/22,03:15:07,15,07,1, 11.9,1,1, 5.206, 10266.497, 410.118, 52677.114 21/09/22,03:15:07,16,07,1, 11.9,1,1, 5.206, 10266.530, 410.137, 52677.125 21/09/22,03:15:07,17,07,1, 11.9,1,1, 5.206, 10266.596, 410.163, 52677.192 21/09/22,03:15:07,18,07,1, 11.9,1,1, 5.206, 10266.628, 410.178, 52677.184 21/09/22,03:15:07,19,07,1, 11.9,1,1, 5.206, 10266.673, 410.191, 52677.229 21/09/22,03:15:08,00,07,1, 11.8,1,1, 5.203, 10266.665, 410.191, 52677.229 21/09/22,03:15:08,01,07,1, 11.8,1,1, 5.203, 10266.787, 410.235, 52677.297 21/09/22,03:15:08,02,07,1, 11.8,1,1, 5.203, 10266.836, 410.239, 52677.304 21/09/22,03:15:08,03,07,1, 11.8,1,1, 5.203, 10266.885, 410.269, 52677.298 21/09/22,03:15:08,04,07,1, 11.8,1,1, 5.203, 10266.930, 410.282, 52677.384 21/09/22,03:15:08,05,07,1, 11.8,1,1, 5.203, 10266.957, 410.312, 52677.398 21/09/22,03:15:08,06,07,1, 11.8,1,1, 5.203, 10267.050, 410.314, 52677.453 21/09/22,03:15:08,07,07,1, 11.8,1,1, 5.203, 10267.053, 410.368, 52677.440 21/09/22,03:15:08,08,07,1, 11.8,1,1, 5.203, 10267.162, 410.356, 52677.411 21/09/22,03:15:08,09,07,1, 11.8,1,1, 5.203, 10267.141, 410.380, 52677.562 21/09/22,03:15:08,10,07,1, 11.8,1,1, 5.203, 10267.212, 410.413, 52677.596 21/09/22,03:15:08,11,07,1, 11.8,1,1, 5.203, 10267.273, 410.424, 52677.588 21/09/22,03:15:08,12,07,1, 11.8,1,1, 5.203, 10267.336, 410.426, 52677.590 21/09/22,03:15:08,13,07,1, 11.8,1,1, 5.203, 10267.396, 410.444, 52677.621 21/09/22,03:15:08,14,07,1, 11.8,1,1, 5.203, 10267.435, 410.471, 52677.648 21/09/22,03:15:08,15,07,1, 11.8,1,1, 5.203, 10267.491, 410.498, 52677.770 21/09/22,03:15:08,16,07,1, 11.8,1,1, 5.203, 10267.516, 410.505, 52677.671 21/09/22,03:15:08,17,07,1, 11.8,1,1, 5.203, 10267.582, 410.511, 52677.720 21/09/22,03:15:08,18,07,1, 11.8,1,1, 5.203, 10267.640, 410.534, 52677.735 21/09/22,03:15:08,19,07,1, 11.8,1,1, 5.203, 10267.704, 410.550, 52677.707 21/09/22,03:15:09,00,07,1, 11.8,1,1, 5.204, 10267.700, 410.550, 52677.707 21/09/22,03:15:09,01,07,1, 11.8,1,1, 5.204, 10267.803, 410.584, 52677.779 21/09/22,03:15:09,02,07,1, 11.8,1,1, 5.204, 10267.857, 410.628, 52677.802 21/09/22,03:15:09,03,07,1, 11.8,1,1, 5.204, 10267.889, 410.637, 52677.828 21/09/22,03:15:09,04,07,1, 11.8,1,1, 5.204, 10267.959, 410.634, 52677.879 21/09/22,03:15:09,05,07,1, 11.8,1,1, 5.204, 10268.031, 410.647, 52677.905 21/09/22,03:15:09,06,07,1, 11.8,1,1, 5.204, 10268.029, 410.646, 52677.860 21/09/22,03:15:09,07,07,1, 11.8,1,1, 5.204, 10268.095, 410.664, 52677.873 21/09/22,03:15:09,08,07,1, 11.8,1,1, 5.204, 10268.158, 410.688, 52677.909 21/09/22,03:15:09,09,07,1, 11.8,1,1, 5.204, 10268.219, 410.699, 52677.913 21/09/22,03:15:09,10,07,1, 11.8,1,1, 5.204, 10268.252, 410.701, 52677.926 21/09/22,03:15:09,11,07,1, 11.8,1,1, 5.204, 10268.307, 410.710, 52677.942 21/09/22,03:15:09,12,07,1, 11.8,1,1, 5.204, 10268.351, 410.741, 52677.929 21/09/22,03:15:09,13,07,1, 11.8,1,1, 5.204, 10268.417, 410.709, 52677.957 21/09/22,03:15:09,14,07,1, 11.8,1,1, 5.204, 10268.457, 410.727, 52677.980 21/09/22,03:15:09,15,07,1, 11.8,1,1, 5.204, 10268.486, 410.703, 52677.919 21/09/22,03:15:09,16,07,1, 11.8,1,1, 5.204, 10268.543, 410.702, 52677.996 21/09/22,03:15:09,17,07,1, 11.8,1,1, 5.204, 10268.598, 410.719, 52677.976 21/09/22,03:15:09,18,07,1, 11.8,1,1, 5.204, 10268.633, 410.696, 52677.968 21/09/22,03:15:09,19,07,1, 11.8,1,1, 5.204, 10268.672, 410.691, 52678.007 21/09/22,03:15:10,00,07,1, 11.9,1,1, 5.206, 10268.668, 410.691, 52678.007 21/09/22,03:15:10,01,07,1, 11.9,1,1, 5.206, 10268.783, 410.731, 52678.010 21/09/22,03:15:10,02,07,1, 11.9,1,1, 5.206, 10268.796, 410.683, 52677.968 21/09/22,03:15:10,03,07,1, 11.9,1,1, 5.206, 10268.882, 410.648, 52677.996 21/09/22,03:15:10,04,07,1, 11.9,1,1, 5.206, 10268.916, 410.642, 52677.988 21/09/22,03:15:10,05,07,1, 11.9,1,1, 5.206, 10268.944, 410.611, 52677.982 21/09/22,03:15:10,06,07,1, 11.9,1,1, 5.206, 10269.009, 410.598, 52677.980 21/09/22,03:15:10,07,07,1, 11.9,1,1, 5.206, 10269.050, 410.593, 52678.002 21/09/22,03:15:10,08,07,1, 11.9,1,1, 5.206, 10269.080, 410.571, 52678.003 21/09/22,03:15:10,09,07,1, 11.9,1,1, 5.206, 10269.133, 410.546, 52677.986 21/09/22,03:15:10,10,07,1, 11.9,1,1, 5.206, 10269.177, 410.551, 52677.950 21/09/22,03:15:10,11,07,1, 11.9,1,1, 5.206, 10269.196, 410.510, 52677.989 21/09/22,03:15:10,12,07,1, 11.9,1,1, 5.206, 10269.250, 410.512, 52678.007 21/09/22,03:15:10,13,07,1, 11.9,1,1, 5.206, 10269.297, 410.470, 52677.992 21/09/22,03:15:10,14,07,1, 11.9,1,1, 5.206, 10269.315, 410.493, 52677.997 21/09/22,03:15:10,15,07,1, 11.9,1,1, 5.206, 10269.362, 410.447, 52677.994 21/09/22,03:15:10,16,07,1, 11.9,1,1, 5.206, 10269.397, 410.450, 52678.010 21/09/22,03:15:10,17,07,1, 11.9,1,1, 5.206, 10269.454, 410.400, 52677.980 21/09/22,03:15:10,18,07,1, 11.9,1,1, 5.206, 10269.493, 410.395, 52677.971 21/09/22,03:15:10,19,07,1, 11.9,1,1, 5.206, 10269.506, 410.369, 52677.947 21/09/22,03:15:11,00,06,1, 11.9,1,1, 5.206, 10269.502, 410.369, 52677.947 21/09/22,03:15:11,01,06,1, 11.9,1,1, 5.206, 10269.578, 410.322, 52677.977 21/09/22,03:15:11,02,06,1, 11.9,1,1, 5.206, 10269.601, 410.300, 52677.925 21/09/22,03:15:11,03,06,1, 11.9,1,1, 5.206, 10269.622, 410.292, 52677.944 21/09/22,03:15:11,04,06,1, 11.9,1,1, 5.206, 10269.654, 410.272, 52677.942 21/09/22,03:15:11,05,06,1, 11.9,1,1, 5.206, 10269.667, 410.243, 52677.864 21/09/22,03:15:11,06,06,1, 11.9,1,1, 5.206, 10269.692, 410.247, 52677.998 21/09/22,03:15:11,07,06,1, 11.9,1,1, 5.206, 10269.751, 410.220, 52677.935 21/09/22,03:15:11,08,06,1, 11.9,1,1, 5.206, 10269.744, 410.198, 52678.045 21/09/22,03:15:11,09,06,1, 11.9,1,1, 5.206, 10269.815, 410.170, 52678.001 21/09/22,03:15:11,10,06,1, 11.9,1,1, 5.206, 10269.820, 410.153, 52677.929 21/09/22,03:15:11,11,06,1, 11.9,1,1, 5.206, 10269.845, 410.144, 52677.943 21/09/22,03:15:11,12,06,1, 11.9,1,1, 5.206, 10269.832, 410.114, 52677.943 21/09/22,03:15:11,13,06,1, 11.9,1,1, 5.206, 10269.886, 410.104, 52677.907 21/09/22,03:15:11,14,06,1, 11.9,1,1, 5.206, 10269.907, 410.083, 52677.899 21/09/22,03:15:11,15,06,1, 11.9,1,1, 5.206, 10269.917, 410.064, 52677.886 21/09/22,03:15:11,16,06,1, 11.9,1,1, 5.206, 10269.927, 410.062, 52677.891 21/09/22,03:15:11,17,06,1, 11.9,1,1, 5.206, 10269.932, 410.036, 52677.930 21/09/22,03:15:11,18,06,1, 11.9,1,1, 5.206, 10269.934, 410.034, 52677.935 21/09/22,03:15:11,19,06,1, 11.9,1,1, 5.206, 10269.957, 410.015, 52677.924 21/09/22,03:15:12,00,06,1, 11.9,1,1, 5.209, 10269.953, 410.015, 52677.924 21/09/22,03:15:12,01,06,1, 11.9,1,1, 5.209, 10269.978, 410.001, 52677.918 21/09/22,03:15:12,02,06,1, 11.9,1,1, 5.209, 10269.986, 409.963, 52677.908 21/09/22,03:15:12,03,06,1, 11.9,1,1, 5.209, 10269.999, 409.947, 52677.918 21/09/22,03:15:12,04,06,1, 11.9,1,1, 5.209, 10270.018, 409.936, 52677.883 21/09/22,03:15:12,05,06,1, 11.9,1,1, 5.209, 10270.024, 409.901, 52677.886 21/09/22,03:15:12,06,06,1, 11.9,1,1, 5.209, 10270.057, 409.896, 52677.865 21/09/22,03:15:12,07,06,1, 11.9,1,1, 5.209, 10270.070, 409.875, 52677.882 21/09/22,03:15:12,08,06,1, 11.9,1,1, 5.209, 10270.083, 409.854, 52677.900 21/09/22,03:15:12,09,06,1, 11.9,1,1, 5.209, 10270.095, 409.840, 52677.892 21/09/22,03:15:12,10,06,1, 11.9,1,1, 5.209, 10270.091, 409.848, 52677.901 21/09/22,03:15:12,11,06,1, 11.9,1,1, 5.209, 10270.116, 409.805, 52677.871 21/09/22,03:15:12,12,06,1, 11.9,1,1, 5.209, 10270.108, 409.755, 52677.899 21/09/22,03:15:12,13,06,1, 11.9,1,1, 5.209, 10270.151, 409.770, 52677.902 21/09/22,03:15:12,14,06,1, 11.9,1,1, 5.209, 10270.146, 409.719, 52677.881 21/09/22,03:15:12,15,06,1, 11.9,1,1, 5.209, 10270.155, 409.705, 52677.888 21/09/22,03:15:12,16,06,1, 11.9,1,1, 5.209, 10270.154, 409.688, 52677.903 21/09/22,03:15:12,17,06,1, 11.9,1,1, 5.209, 10270.139, 409.654, 52677.884 21/09/22,03:15:12,18,06,1, 11.9,1,1, 5.209, 10270.145, 409.610, 52677.866 21/09/22,03:15:12,19,06,1, 11.9,1,1, 5.209, 10270.171, 409.571, 52677.884 21/09/22,03:15:13,00,07,1, 11.9,1,1, 5.206, 10270.170, 409.571, 52677.884 21/09/22,03:15:13,01,07,1, 11.9,1,1, 5.206, 10270.175, 409.552, 52677.872 21/09/22,03:15:13,02,07,1, 11.9,1,1, 5.206, 10270.168, 409.513, 52677.845 21/09/22,03:15:13,03,07,1, 11.9,1,1, 5.206, 10270.167, 409.462, 52677.856 21/09/22,03:15:13,04,07,1, 11.9,1,1, 5.206, 10270.181, 409.447, 52677.797 21/09/22,03:15:13,05,07,1, 11.9,1,1, 5.206, 10270.177, 409.430, 52677.985 21/09/22,03:15:13,06,07,1, 11.9,1,1, 5.206, 10270.139, 409.359, 52677.768 21/09/22,03:15:13,07,07,1, 11.9,1,1, 5.206, 10270.148, 409.357, 52677.935 21/09/22,03:15:13,08,07,1, 11.9,1,1, 5.206, 10270.144, 409.308, 52677.728 21/09/22,03:15:13,09,07,1, 11.9,1,1, 5.206, 10270.111, 409.267, 52677.763 21/09/22,03:15:13,10,07,1, 11.9,1,1, 5.206, 10270.124, 409.231, 52677.706 21/09/22,03:15:13,11,07,1, 11.9,1,1, 5.206, 10270.122, 409.173, 52677.700 21/09/22,03:15:13,12,07,1, 11.9,1,1, 5.206, 10270.113, 409.148, 52677.756 21/09/22,03:15:13,13,07,1, 11.9,1,1, 5.206, 10270.107, 409.127, 52677.758 21/09/22,03:15:13,14,07,1, 11.9,1,1, 5.206, 10270.100, 409.069, 52677.751 21/09/22,03:15:13,15,07,1, 11.9,1,1, 5.206, 10270.071, 409.036, 52677.711 21/09/22,03:15:13,16,07,1, 11.9,1,1, 5.206, 10270.043, 409.031, 52677.655 21/09/22,03:15:13,17,07,1, 11.9,1,1, 5.206, 10270.060, 408.991, 52677.785 21/09/22,03:15:13,18,07,1, 11.9,1,1, 5.206, 10270.026, 408.932, 52677.724 21/09/22,03:15:13,19,07,1, 11.9,1,1, 5.206, 10270.022, 408.903, 52677.756 21/09/22,03:15:14,00,07,1, 11.9,1,1, 5.206, 10270.020, 408.903, 52677.756 21/09/22,03:15:14,01,07,1, 11.9,1,1, 5.206, 10269.963, 408.846, 52677.742 21/09/22,03:15:14,02,07,1, 11.9,1,1, 5.206, 10269.933, 408.806, 52677.719 21/09/22,03:15:14,03,07,1, 11.9,1,1, 5.206, 10269.898, 408.778, 52677.747 21/09/22,03:15:14,04,07,1, 11.9,1,1, 5.206, 10269.892, 408.745, 52677.739 21/09/22,03:15:14,05,07,1, 11.9,1,1, 5.206, 10269.863, 408.724, 52677.746 21/09/22,03:15:14,06,07,1, 11.9,1,1, 5.206, 10269.860, 408.671, 52677.736 21/09/22,03:15:14,07,07,1, 11.9,1,1, 5.206, 10269.822, 408.641, 52677.743 21/09/22,03:15:14,08,07,1, 11.9,1,1, 5.206, 10269.766, 408.604, 52677.732 21/09/22,03:15:14,09,07,1, 11.9,1,1, 5.206, 10269.787, 408.615, 52677.974 21/09/22,03:15:14,10,07,1, 11.9,1,1, 5.206, 10269.754, 408.527, 52677.606 21/09/22,03:15:14,11,07,1, 11.9,1,1, 5.206, 10269.690, 408.503, 52677.686 21/09/22,03:15:14,12,07,1, 11.9,1,1, 5.206, 10269.678, 408.471, 52677.689 21/09/22,03:15:14,13,07,1, 11.9,1,1, 5.206, 10269.652, 408.425, 52677.708 21/09/22,03:15:14,14,07,1, 11.9,1,1, 5.206, 10269.590, 408.374, 52677.732 21/09/22,03:15:14,15,07,1, 11.9,1,1, 5.206, 10269.558, 408.362, 52677.745 21/09/22,03:15:14,16,07,1, 11.9,1,1, 5.206, 10269.518, 408.363, 52677.752 21/09/22,03:15:14,17,07,1, 11.9,1,1, 5.206, 10269.504, 408.329, 52677.726 21/09/22,03:15:14,18,07,1, 11.9,1,1, 5.206, 10269.468, 408.307, 52677.745 21/09/22,03:15:14,19,07,1, 11.9,1,1, 5.206, 10269.404, 408.260, 52677.743 21/09/22,03:15:15,00,06,1, 11.8,1,1, 5.205, 10269.402, 408.260, 52677.743 21/09/22,03:15:15,01,06,1, 11.8,1,1, 5.205, 10269.350, 408.194, 52677.793 21/09/22,03:15:15,02,06,1, 11.8,1,1, 5.205, 10269.320, 408.169, 52677.800 21/09/22,03:15:15,03,06,1, 11.8,1,1, 5.205, 10269.242, 408.141, 52677.758 21/09/22,03:15:15,04,06,1, 11.8,1,1, 5.205, 10269.197, 408.084, 52677.773 21/09/22,03:15:15,05,06,1, 11.8,1,1, 5.205, 10269.145, 408.061, 52677.814 21/09/22,03:15:15,06,06,1, 11.8,1,1, 5.205, 10269.122, 408.014, 52677.804 21/09/22,03:15:15,07,06,1, 11.8,1,1, 5.205, 10269.094, 407.994, 52677.864 21/09/22,03:15:15,08,06,1, 11.8,1,1, 5.205, 10269.027, 407.960, 52677.837 21/09/22,03:15:15,09,06,1, 11.8,1,1, 5.205, 10268.970, 407.923, 52677.862 21/09/22,03:15:15,10,06,1, 11.8,1,1, 5.205, 10268.935, 407.902, 52677.873 21/09/22,03:15:15,11,06,1, 11.8,1,1, 5.205, 10268.903, 407.852, 52677.928 21/09/22,03:15:15,12,06,1, 11.8,1,1, 5.205, 10268.832, 407.816, 52677.895 21/09/22,03:15:15,13,06,1, 11.8,1,1, 5.205, 10268.803, 407.789, 52677.927 21/09/22,03:15:15,14,06,1, 11.8,1,1, 5.205, 10268.759, 407.749, 52677.933 21/09/22,03:15:15,15,06,1, 11.8,1,1, 5.205, 10268.700, 407.700, 52677.958 21/09/22,03:15:15,16,06,1, 11.8,1,1, 5.205, 10268.684, 407.674, 52677.965 21/09/22,03:15:15,17,06,1, 11.8,1,1, 5.205, 10268.616, 407.643, 52677.965 21/09/22,03:15:15,18,06,1, 11.8,1,1, 5.205, 10268.586, 407.611, 52677.974 21/09/22,03:15:15,19,06,1, 11.8,1,1, 5.205, 10268.536, 407.575, 52678.012 21/09/22,03:15:16,00,06,1, 11.8,1,1, 5.208, 10268.534, 407.575, 52678.012 21/09/22,03:15:16,01,06,1, 11.8,1,1, 5.208, 10268.465, 407.524, 52678.092 21/09/22,03:15:16,02,06,1, 11.8,1,1, 5.208, 10268.438, 407.493, 52678.075 21/09/22,03:15:16,03,06,1, 11.8,1,1, 5.208, 10268.380, 407.452, 52678.105 21/09/22,03:15:16,04,06,1, 11.8,1,1, 5.208, 10268.357, 407.436, 52678.131 21/09/22,03:15:16,05,06,1, 11.8,1,1, 5.208, 10268.319, 407.409, 52678.132 21/09/22,03:15:16,06,06,1, 11.8,1,1, 5.208, 10268.258, 407.380, 52678.157 21/09/22,03:15:16,07,06,1, 11.8,1,1, 5.208, 10268.238, 407.339, 52678.186 21/09/22,03:15:16,08,06,1, 11.8,1,1, 5.208, 10268.183, 407.336, 52678.209 21/09/22,03:15:16,09,06,1, 11.8,1,1, 5.208, 10268.141, 407.297, 52678.229 21/09/22,03:15:16,10,06,1, 11.8,1,1, 5.208, 10268.107, 407.288, 52678.255 21/09/22,03:15:16,11,06,1, 11.8,1,1, 5.208, 10268.083, 407.256, 52678.306 21/09/22,03:15:16,12,06,1, 11.8,1,1, 5.208, 10268.069, 407.224, 52678.336 21/09/22,03:15:16,13,06,1, 11.8,1,1, 5.208, 10268.016, 407.187, 52678.345 21/09/22,03:15:16,14,06,1, 11.8,1,1, 5.208, 10267.981, 407.169, 52678.344 21/09/22,03:15:16,15,06,1, 11.8,1,1, 5.208, 10267.963, 407.136, 52678.397 21/09/22,03:15:16,16,06,1, 11.8,1,1, 5.208, 10267.920, 407.117, 52678.394 21/09/22,03:15:16,17,06,1, 11.8,1,1, 5.208, 10267.891, 407.073, 52678.421 21/09/22,03:15:16,18,06,1, 11.8,1,1, 5.208, 10267.863, 407.062, 52678.410 21/09/22,03:15:16,19,06,1, 11.8,1,1, 5.208, 10267.815, 407.036, 52678.468 21/09/22,03:15:17,00,06,1, 11.8,1,1, 5.208, 10267.808, 407.036, 52678.468 21/09/22,03:15:17,01,06,1, 11.8,1,1, 5.208, 10267.760, 406.975, 52678.491 21/09/22,03:15:17,02,06,1, 11.8,1,1, 5.208, 10267.713, 406.969, 52678.565 21/09/22,03:15:17,03,06,1, 11.8,1,1, 5.208, 10267.694, 406.956, 52678.564 21/09/22,03:15:17,04,06,1, 11.8,1,1, 5.208, 10267.667, 406.934, 52678.580 21/09/22,03:15:17,05,06,1, 11.8,1,1, 5.208, 10267.624, 406.879, 52678.618 21/09/22,03:15:17,06,06,1, 11.8,1,1, 5.208, 10267.626, 406.897, 52678.703 21/09/22,03:15:17,07,06,1, 11.8,1,1, 5.208, 10267.502, 406.874, 52678.702 21/09/22,03:15:17,08,06,1, 11.8,1,1, 5.208, 10267.535, 406.842, 52678.780 21/09/22,03:15:17,09,06,1, 11.8,1,1, 5.208, 10267.510, 406.812, 52678.781 21/09/22,03:15:17,10,06,1, 11.8,1,1, 5.208, 10267.488, 406.772, 52678.784 21/09/22,03:15:17,11,06,1, 11.8,1,1, 5.208, 10267.464, 406.772, 52678.810 21/09/22,03:15:17,12,06,1, 11.8,1,1, 5.208, 10267.399, 406.723, 52678.791 21/09/22,03:15:17,13,06,1, 11.8,1,1, 5.208, 10267.430, 406.741, 52678.849 21/09/22,03:15:17,14,06,1, 11.8,1,1, 5.208, 10267.395, 406.737, 52678.832 21/09/22,03:15:17,15,06,1, 11.8,1,1, 5.208, 10267.352, 406.692, 52678.820 21/09/22,03:15:17,16,06,1, 11.8,1,1, 5.208, 10267.327, 406.699, 52678.932 21/09/22,03:15:17,17,06,1, 11.8,1,1, 5.208, 10267.297, 406.656, 52678.909 21/09/22,03:15:17,18,06,1, 11.8,1,1, 5.208, 10267.277, 406.644, 52678.917 21/09/22,03:15:17,19,06,1, 11.8,1,1, 5.208, 10267.251, 406.623, 52678.982 21/09/22,03:15:18,00,06,1, 11.9,1,1, 5.208, 10267.249, 406.623, 52678.982 21/09/22,03:15:18,01,06,1, 11.9,1,1, 5.208, 10267.227, 406.611, 52679.037 21/09/22,03:15:18,02,06,1, 11.9,1,1, 5.208, 10267.237, 406.584, 52679.056 21/09/22,03:15:18,03,06,1, 11.9,1,1, 5.208, 10267.223, 406.599, 52679.096 21/09/22,03:15:18,04,06,1, 11.9,1,1, 5.208, 10267.207, 406.562, 52679.082 21/09/22,03:15:18,05,06,1, 11.9,1,1, 5.208, 10267.171, 406.533, 52679.105 21/09/22,03:15:18,06,06,1, 11.9,1,1, 5.208, 10267.142, 406.512, 52679.100 21/09/22,03:15:18,07,06,1, 11.9,1,1, 5.208, 10267.144, 406.510, 52679.181 21/09/22,03:15:18,08,06,1, 11.9,1,1, 5.208, 10267.135, 406.499, 52679.178 21/09/22,03:15:18,09,06,1, 11.9,1,1, 5.208, 10267.114, 406.487, 52679.199 21/09/22,03:15:18,10,06,1, 11.9,1,1, 5.208, 10267.107, 406.492, 52679.266 21/09/22,03:15:18,11,06,1, 11.9,1,1, 5.208, 10267.098, 406.473, 52679.263 21/09/22,03:15:18,12,06,1, 11.9,1,1, 5.208, 10267.078, 406.452, 52679.289 21/09/22,03:15:18,13,06,1, 11.9,1,1, 5.208, 10267.081, 406.480, 52679.328 21/09/22,03:15:18,14,06,1, 11.9,1,1, 5.208, 10267.084, 406.459, 52679.366 21/09/22,03:15:18,15,06,1, 11.9,1,1, 5.208, 10267.062, 406.429, 52679.352 21/09/22,03:15:18,16,06,1, 11.9,1,1, 5.208, 10267.083, 406.418, 52679.369 21/09/22,03:15:18,17,06,1, 11.9,1,1, 5.208, 10267.070, 406.393, 52679.418 21/09/22,03:15:18,18,06,1, 11.9,1,1, 5.208, 10267.069, 406.393, 52679.402 21/09/22,03:15:18,19,06,1, 11.9,1,1, 5.208, 10267.066, 406.366, 52679.435 21/09/22,03:15:19,00,06,1, 11.9,1,1, 5.208, 10267.066, 406.366, 52679.435 21/09/22,03:15:19,01,06,1, 11.9,1,1, 5.208, 10267.057, 406.389, 52679.458 21/09/22,03:15:19,02,06,1, 11.9,1,1, 5.208, 10267.043, 406.379, 52679.477 21/09/22,03:15:19,03,06,1, 11.9,1,1, 5.208, 10267.052, 406.367, 52679.508 21/09/22,03:15:19,04,06,1, 11.9,1,1, 5.208, 10267.060, 406.374, 52679.550 21/09/22,03:15:19,05,06,1, 11.9,1,1, 5.208, 10267.049, 406.327, 52679.567 21/09/22,03:15:19,06,06,1, 11.9,1,1, 5.208, 10267.040, 406.301, 52679.582 21/09/22,03:15:19,07,06,1, 11.9,1,1, 5.208, 10267.033, 406.309, 52679.579 21/09/22,03:15:19,08,06,1, 11.9,1,1, 5.208, 10267.049, 406.304, 52679.614 21/09/22,03:15:19,09,06,1, 11.9,1,1, 5.208, 10267.018, 406.306, 52679.629 21/09/22,03:15:19,10,06,1, 11.9,1,1, 5.208, 10267.037, 406.268, 52679.641 21/09/22,03:15:19,11,06,1, 11.9,1,1, 5.208, 10267.037, 406.289, 52679.637 21/09/22,03:15:19,12,06,1, 11.9,1,1, 5.208, 10267.012, 406.281, 52679.655 21/09/22,03:15:19,13,06,1, 11.9,1,1, 5.208, 10267.019, 406.271, 52679.669 21/09/22,03:15:19,14,06,1, 11.9,1,1, 5.208, 10267.006, 406.252, 52679.724 21/09/22,03:15:19,15,06,1, 11.9,1,1, 5.208, 10266.992, 406.284, 52679.743 21/09/22,03:15:19,16,06,1, 11.9,1,1, 5.208, 10267.014, 406.247, 52679.765 21/09/22,03:15:19,17,06,1, 11.9,1,1, 5.208, 10266.997, 406.251, 52679.806 21/09/22,03:15:19,18,06,1, 11.9,1,1, 5.208, 10266.998, 406.232, 52679.795 21/09/22,03:15:19,19,06,1, 11.9,1,1, 5.208, 10267.022, 406.231, 52679.831 21/09/22,03:15:20,00,07,1, 11.9,1,1, 5.209, 10267.016, 406.231, 52679.831 21/09/22,03:15:20,01,07,1, 11.9,1,1, 5.209, 10266.986, 406.225, 52679.838 21/09/22,03:15:20,02,07,1, 11.9,1,1, 5.209, 10266.976, 406.240, 52679.862 21/09/22,03:15:20,03,07,1, 11.9,1,1, 5.209, 10267.009, 406.223, 52679.845 21/09/22,03:15:20,04,07,1, 11.9,1,1, 5.209, 10267.000, 406.242, 52679.916 21/09/22,03:15:20,05,07,1, 11.9,1,1, 5.209, 10266.994, 406.256, 52679.953 21/09/22,03:15:20,06,07,1, 11.9,1,1, 5.209, 10266.993, 406.247, 52679.979 21/09/22,03:15:20,07,07,1, 11.9,1,1, 5.209, 10266.999, 406.272, 52679.963 21/09/22,03:15:20,08,07,1, 11.9,1,1, 5.209, 10267.007, 406.292, 52680.017 21/09/22,03:15:20,09,07,1, 11.9,1,1, 5.209, 10266.991, 406.288, 52680.038 21/09/22,03:15:20,10,07,1, 11.9,1,1, 5.209, 10266.952, 406.339, 52680.193 21/09/22,03:15:20,11,07,1, 11.9,1,1, 5.209, 10266.992, 406.357, 52679.975 21/09/22,03:15:20,12,07,1, 11.9,1,1, 5.209, 10266.963, 406.346, 52680.014 21/09/22,03:15:20,13,07,1, 11.9,1,1, 5.209, 10266.958, 406.353, 52680.103 21/09/22,03:15:20,14,07,1, 11.9,1,1, 5.209, 10266.951, 406.365, 52680.129 21/09/22,03:15:20,15,07,1, 11.9,1,1, 5.209, 10266.956, 406.380, 52680.167 21/09/22,03:15:20,16,07,1, 11.9,1,1, 5.209, 10266.924, 406.417, 52680.205 21/09/22,03:15:20,17,07,1, 11.9,1,1, 5.209, 10266.920, 406.426, 52680.227 21/09/22,03:15:20,18,07,1, 11.9,1,1, 5.209, 10266.931, 406.440, 52680.216 21/09/22,03:15:20,19,07,1, 11.9,1,1, 5.209, 10266.942, 406.425, 52680.279 21/09/22,03:15:21,00,07,1, 11.9,1,1, 5.207, 10266.941, 406.425, 52680.279 21/09/22,03:15:21,01,07,1, 11.9,1,1, 5.207, 10266.914, 406.469, 52680.313 21/09/22,03:15:21,02,07,1, 11.9,1,1, 5.207, 10266.933, 406.482, 52680.280 21/09/22,03:15:21,03,07,1, 11.9,1,1, 5.207, 10266.934, 406.514, 52680.365 21/09/22,03:15:21,04,07,1, 11.9,1,1, 5.207, 10266.927, 406.520, 52680.383 21/09/22,03:15:21,05,07,1, 11.9,1,1, 5.207, 10266.927, 406.531, 52680.421 21/09/22,03:15:21,06,07,1, 11.9,1,1, 5.207, 10266.889, 406.562, 52680.641 21/09/22,03:15:21,07,07,1, 11.9,1,1, 5.207, 10266.934, 406.567, 52680.533 21/09/22,03:15:21,08,07,1, 11.9,1,1, 5.207, 10266.898, 406.585, 52680.578 21/09/22,03:15:21,09,07,1, 11.9,1,1, 5.207, 10266.949, 406.616, 52680.470 21/09/22,03:15:21,10,07,1, 11.9,1,1, 5.207, 10266.933, 406.625, 52680.335 21/09/22,03:15:21,11,07,1, 11.9,1,1, 5.207, 10266.902, 406.634, 52680.461 21/09/22,03:15:21,12,07,1, 11.9,1,1, 5.207, 10266.875, 406.645, 52680.522 21/09/22,03:15:21,13,07,1, 11.9,1,1, 5.207, 10266.872, 406.649, 52680.535 21/09/22,03:15:21,14,07,1, 11.9,1,1, 5.207, 10266.891, 406.694, 52680.540 21/09/22,03:15:21,15,07,1, 11.9,1,1, 5.207, 10266.880, 406.704, 52680.574 21/09/22,03:15:21,16,07,1, 11.9,1,1, 5.207, 10266.876, 406.730, 52680.612 21/09/22,03:15:21,17,07,1, 11.9,1,1, 5.207, 10266.858, 406.762, 52680.618 21/09/22,03:15:21,18,07,1, 11.9,1,1, 5.207, 10266.878, 406.742, 52680.627 21/09/22,03:15:21,19,07,1, 11.9,1,1, 5.207, 10266.873, 406.764, 52680.644 21/09/22,03:15:22,00,07,1, 11.9,1,1, 5.209, 10266.865, 406.764, 52680.644 21/09/22,03:15:22,01,07,1, 11.9,1,1, 5.209, 10266.883, 406.800, 52680.676 21/09/22,03:15:22,02,07,1, 11.9,1,1, 5.209, 10266.852, 406.809, 52680.692 21/09/22,03:15:22,03,07,1, 11.9,1,1, 5.209, 10266.879, 406.827, 52680.729 21/09/22,03:15:22,04,07,1, 11.9,1,1, 5.209, 10266.879, 406.850, 52680.702 21/09/22,03:15:22,05,07,1, 11.9,1,1, 5.209, 10266.888, 406.863, 52680.723 21/09/22,03:15:22,06,07,1, 11.9,1,1, 5.209, 10266.866, 406.848, 52680.757 21/09/22,03:15:22,07,07,1, 11.9,1,1, 5.209, 10266.843, 406.881, 52680.765 21/09/22,03:15:22,08,07,1, 11.9,1,1, 5.209, 10266.866, 406.886, 52680.767 21/09/22,03:15:22,09,07,1, 11.9,1,1, 5.209, 10266.862, 406.935, 52680.795 21/09/22,03:15:22,10,07,1, 11.9,1,1, 5.209, 10266.857, 406.959, 52680.835 21/09/22,03:15:22,11,07,1, 11.9,1,1, 5.209, 10266.857, 406.981, 52680.829 21/09/22,03:15:22,12,07,1, 11.9,1,1, 5.209, 10266.849, 406.970, 52680.854 21/09/22,03:15:22,13,07,1, 11.9,1,1, 5.209, 10266.837, 406.991, 52680.855 21/09/22,03:15:22,14,07,1, 11.9,1,1, 5.209, 10266.864, 407.002, 52680.907 21/09/22,03:15:22,15,07,1, 11.9,1,1, 5.209, 10266.854, 407.021, 52680.899 21/09/22,03:15:22,16,07,1, 11.9,1,1, 5.209, 10266.844, 407.063, 52680.950 21/09/22,03:15:22,17,07,1, 11.9,1,1, 5.209, 10266.834, 407.081, 52680.938 21/09/22,03:15:22,18,07,1, 11.9,1,1, 5.209, 10266.845, 407.075, 52680.983 21/09/22,03:15:22,19,07,1, 11.9,1,1, 5.209, 10266.812, 407.112, 52680.988 21/09/22,03:15:23,00,06,1, 11.9,1,1, 5.207, 10266.807, 407.112, 52680.988 21/09/22,03:15:23,01,06,1, 11.9,1,1, 5.207, 10266.837, 407.160, 52681.000 21/09/22,03:15:23,02,06,1, 11.9,1,1, 5.207, 10266.834, 407.201, 52681.030 21/09/22,03:15:23,03,06,1, 11.9,1,1, 5.207, 10266.833, 407.175, 52681.045 21/09/22,03:15:23,04,06,1, 11.9,1,1, 5.207, 10266.844, 407.216, 52681.063 21/09/22,03:15:23,05,06,1, 11.9,1,1, 5.207, 10266.846, 407.223, 52681.114 21/09/22,03:15:23,06,06,1, 11.9,1,1, 5.207, 10266.817, 407.256, 52681.066 21/09/22,03:15:23,07,06,1, 11.9,1,1, 5.207, 10266.840, 407.264, 52681.118 21/09/22,03:15:23,08,06,1, 11.9,1,1, 5.207, 10266.850, 407.306, 52681.143 21/09/22,03:15:23,09,06,1, 11.9,1,1, 5.207, 10266.816, 407.318, 52681.171 21/09/22,03:15:23,10,06,1, 11.9,1,1, 5.207, 10266.808, 407.326, 52681.172 21/09/22,03:15:23,11,06,1, 11.9,1,1, 5.207, 10266.806, 407.340, 52681.193 21/09/22,03:15:23,12,06,1, 11.9,1,1, 5.207, 10266.775, 407.363, 52681.182 21/09/22,03:15:23,13,06,1, 11.9,1,1, 5.207, 10266.801, 407.377, 52681.204 21/09/22,03:15:23,14,06,1, 11.9,1,1, 5.207, 10266.776, 407.420, 52681.214 21/09/22,03:15:23,15,06,1, 11.9,1,1, 5.207, 10266.761, 407.412, 52681.234 21/09/22,03:15:23,16,06,1, 11.9,1,1, 5.207, 10266.769, 407.428, 52681.250 21/09/22,03:15:23,17,06,1, 11.9,1,1, 5.207, 10266.768, 407.465, 52681.263 21/09/22,03:15:23,18,06,1, 11.9,1,1, 5.207, 10266.748, 407.453, 52681.282 21/09/22,03:15:23,19,06,1, 11.9,1,1, 5.207, 10266.744, 407.469, 52681.251 21/09/22,03:15:24,00,06,1, 11.8,1,1, 5.208, 10266.740, 407.469, 52681.251 21/09/22,03:15:24,01,06,1, 11.8,1,1, 5.208, 10266.724, 407.470, 52681.333 21/09/22,03:15:24,02,06,1, 11.8,1,1, 5.208, 10266.695, 407.477, 52681.180 21/09/22,03:15:24,03,06,1, 11.8,1,1, 5.208, 10266.732, 407.506, 52681.313 21/09/22,03:15:24,04,06,1, 11.8,1,1, 5.208, 10266.667, 407.495, 52681.281 21/09/22,03:15:24,05,06,1, 11.8,1,1, 5.208, 10266.663, 407.461, 52681.290 21/09/22,03:15:24,06,06,1, 11.8,1,1, 5.208, 10266.678, 407.489, 52681.309 21/09/22,03:15:24,07,06,1, 11.8,1,1, 5.208, 10266.626, 407.483, 52681.339 21/09/22,03:15:24,08,06,1, 11.8,1,1, 5.208, 10266.625, 407.489, 52681.284 21/09/22,03:15:24,09,06,1, 11.8,1,1, 5.208, 10266.581, 407.499, 52681.361 21/09/22,03:15:24,10,06,1, 11.8,1,1, 5.208, 10266.565, 407.505, 52681.351 21/09/22,03:15:24,11,06,1, 11.8,1,1, 5.208, 10266.557, 407.477, 52681.326 21/09/22,03:15:24,12,06,1, 11.8,1,1, 5.208, 10266.547, 407.454, 52681.321 21/09/22,03:15:24,13,06,1, 11.8,1,1, 5.208, 10266.515, 407.447, 52681.331 21/09/22,03:15:24,14,06,1, 11.8,1,1, 5.208, 10266.527, 407.430, 52681.340 21/09/22,03:15:24,15,06,1, 11.8,1,1, 5.208, 10266.465, 407.399, 52681.321 21/09/22,03:15:24,16,06,1, 11.8,1,1, 5.208, 10266.470, 407.402, 52681.280 21/09/22,03:15:24,17,06,1, 11.8,1,1, 5.208, 10266.441, 407.405, 52681.344 21/09/22,03:15:24,18,06,1, 11.8,1,1, 5.208, 10266.413, 407.335, 52681.318 21/09/22,03:15:24,19,06,1, 11.8,1,1, 5.208, 10266.451, 407.316, 52681.241 21/09/22,03:15:25,00,07,1, 11.8,1,1, 5.210, 10266.448, 407.316, 52681.241 21/09/22,03:15:25,01,07,1, 11.8,1,1, 5.210, 10266.395, 407.287, 52681.360 21/09/22,03:15:25,02,07,1, 11.8,1,1, 5.210, 10266.350, 407.261, 52681.376 21/09/22,03:15:25,03,07,1, 11.8,1,1, 5.210, 10266.360, 407.243, 52681.367 21/09/22,03:15:25,04,07,1, 11.8,1,1, 5.210, 10266.317, 407.214, 52681.327 21/09/22,03:15:25,05,07,1, 11.8,1,1, 5.210, 10266.304, 407.199, 52681.377 21/09/22,03:15:25,06,07,1, 11.8,1,1, 5.210, 10266.269, 407.194, 52681.339 21/09/22,03:15:25,07,07,1, 11.8,1,1, 5.210, 10266.277, 407.134, 52681.332 21/09/22,03:15:25,08,07,1, 11.8,1,1, 5.210, 10266.235, 407.130, 52681.343 21/09/22,03:15:25,09,07,1, 11.8,1,1, 5.210, 10266.217, 407.076, 52681.327 21/09/22,03:15:25,10,07,1, 11.8,1,1, 5.210, 10266.216, 407.041, 52681.320 21/09/22,03:15:25,11,07,1, 11.8,1,1, 5.210, 10266.185, 407.048, 52681.308 21/09/22,03:15:25,12,07,1, 11.8,1,1, 5.210, 10266.162, 406.995, 52681.304 21/09/22,03:15:25,13,07,1, 11.8,1,1, 5.210, 10266.145, 406.990, 52681.371 21/09/22,03:15:25,14,07,1, 11.8,1,1, 5.210, 10266.122, 406.974, 52681.332 21/09/22,03:15:25,15,07,1, 11.8,1,1, 5.210, 10266.137, 406.921, 52681.356 21/09/22,03:15:25,16,07,1, 11.8,1,1, 5.210, 10266.095, 406.932, 52681.347 21/09/22,03:15:25,17,07,1, 11.8,1,1, 5.210, 10266.100, 406.869, 52681.020 21/09/22,03:15:25,18,07,1, 11.8,1,1, 5.210, 10266.047, 406.846, 52681.404 21/09/22,03:15:25,19,07,1, 11.8,1,1, 5.210, 10266.016, 406.854, 52681.426 21/09/22,03:15:26,00,06,1, 11.9,1,1, 5.210, 10266.014, 406.854, 52681.426 21/09/22,03:15:26,01,06,1, 11.9,1,1, 5.210, 10265.999, 406.800, 52681.412 21/09/22,03:15:26,02,06,1, 11.9,1,1, 5.210, 10265.993, 406.792, 52681.350 21/09/22,03:15:26,03,06,1, 11.9,1,1, 5.210, 10265.954, 406.754, 52681.374 21/09/22,03:15:26,04,06,1, 11.9,1,1, 5.210, 10265.956, 406.751, 52681.413 21/09/22,03:15:26,05,06,1, 11.9,1,1, 5.210, 10265.936, 406.716, 52681.407 21/09/22,03:15:26,06,06,1, 11.9,1,1, 5.210, 10265.928, 406.741, 52681.431 21/09/22,03:15:26,07,06,1, 11.9,1,1, 5.210, 10265.919, 406.750, 52681.441 21/09/22,03:15:26,08,06,1, 11.9,1,1, 5.210, 10265.921, 406.722, 52681.473 21/09/22,03:15:26,09,06,1, 11.9,1,1, 5.210, 10265.920, 406.714, 52681.484 21/09/22,03:15:26,10,06,1, 11.9,1,1, 5.210, 10265.898, 406.708, 52681.499 21/09/22,03:15:26,11,06,1, 11.9,1,1, 5.210, 10265.917, 406.716, 52681.508 21/09/22,03:15:26,12,06,1, 11.9,1,1, 5.210, 10265.867, 406.714, 52681.508 21/09/22,03:15:26,13,06,1, 11.9,1,1, 5.210, 10265.873, 406.672, 52681.505 21/09/22,03:15:26,14,06,1, 11.9,1,1, 5.210, 10265.866, 406.692, 52681.550 21/09/22,03:15:26,15,06,1, 11.9,1,1, 5.210, 10265.869, 406.693, 52681.584 21/09/22,03:15:26,16,06,1, 11.9,1,1, 5.210, 10265.849, 406.708, 52681.600 21/09/22,03:15:26,17,06,1, 11.9,1,1, 5.210, 10265.857, 406.696, 52681.613 21/09/22,03:15:26,18,06,1, 11.9,1,1, 5.210, 10265.836, 406.712, 52681.624 21/09/22,03:15:26,19,06,1, 11.9,1,1, 5.210, 10265.861, 406.690, 52681.657 21/09/22,03:15:27,00,06,1, 11.9,1,1, 5.207, 10265.856, 406.690, 52681.657 21/09/22,03:15:27,01,06,1, 11.9,1,1, 5.207, 10265.844, 406.692, 52681.695 21/09/22,03:15:27,02,06,1, 11.9,1,1, 5.207, 10265.843, 406.719, 52681.704 21/09/22,03:15:27,03,06,1, 11.9,1,1, 5.207, 10265.868, 406.700, 52681.716 21/09/22,03:15:27,04,06,1, 11.9,1,1, 5.207, 10265.852, 406.700, 52681.785 21/09/22,03:15:27,05,06,1, 11.9,1,1, 5.207, 10265.848, 406.716, 52681.789 21/09/22,03:15:27,06,06,1, 11.9,1,1, 5.207, 10265.870, 406.718, 52681.784 21/09/22,03:15:27,07,06,1, 11.9,1,1, 5.207, 10265.877, 406.739, 52681.790 21/09/22,03:15:27,08,06,1, 11.9,1,1, 5.207, 10265.901, 406.700, 52681.846 21/09/22,03:15:27,09,06,1, 11.9,1,1, 5.207, 10265.879, 406.723, 52681.845 21/09/22,03:15:27,10,06,1, 11.9,1,1, 5.207, 10265.903, 406.699, 52681.882 21/09/22,03:15:27,11,06,1, 11.9,1,1, 5.207, 10265.920, 406.715, 52681.892 21/09/22,03:15:27,12,06,1, 11.9,1,1, 5.207, 10265.904, 406.736, 52681.907 21/09/22,03:15:27,13,06,1, 11.9,1,1, 5.207, 10265.933, 406.749, 52681.953 21/09/22,03:15:27,14,06,1, 11.9,1,1, 5.207, 10265.959, 406.749, 52681.984 21/09/22,03:15:27,15,06,1, 11.9,1,1, 5.207, 10265.937, 406.749, 52681.966 21/09/22,03:15:27,16,06,1, 11.9,1,1, 5.207, 10265.952, 406.753, 52682.020 21/09/22,03:15:27,17,06,1, 11.9,1,1, 5.207, 10265.971, 406.772, 52682.042 21/09/22,03:15:27,18,06,1, 11.9,1,1, 5.207, 10266.000, 406.784, 52682.054 21/09/22,03:15:27,19,06,1, 11.9,1,1, 5.207, 10266.012, 406.819, 52682.094 21/09/22,03:15:28,00,06,1, 11.9,1,1, 5.210, 10266.006, 406.819, 52682.094 21/09/22,03:15:28,01,06,1, 11.9,1,1, 5.210, 10266.066, 406.828, 52682.171 21/09/22,03:15:28,02,06,1, 11.9,1,1, 5.210, 10266.084, 406.836, 52682.159 21/09/22,03:15:28,03,06,1, 11.9,1,1, 5.210, 10266.076, 406.816, 52682.186 21/09/22,03:15:28,04,06,1, 11.9,1,1, 5.210, 10266.130, 406.850, 52682.185 21/09/22,03:15:28,05,06,1, 11.9,1,1, 5.210, 10266.143, 406.871, 52682.229 21/09/22,03:15:28,06,06,1, 11.9,1,1, 5.210, 10266.174, 406.889, 52682.524 21/09/22,03:15:28,07,06,1, 11.9,1,1, 5.210, 10266.246, 406.917, 52682.355 21/09/22,03:15:28,08,06,1, 11.9,1,1, 5.210, 10266.253, 406.898, 52682.304 21/09/22,03:15:28,09,06,1, 11.9,1,1, 5.210, 10266.279, 406.928, 52682.316 21/09/22,03:15:28,10,06,1, 11.9,1,1, 5.210, 10266.303, 406.933, 52682.345 21/09/22,03:15:28,11,06,1, 11.9,1,1, 5.210, 10266.327, 406.941, 52682.345 21/09/22,03:15:28,12,06,1, 11.9,1,1, 5.210, 10266.361, 406.980, 52682.396 21/09/22,03:15:28,13,06,1, 11.9,1,1, 5.210, 10266.376, 406.976, 52682.410 21/09/22,03:15:28,14,06,1, 11.9,1,1, 5.210, 10266.400, 406.969, 52682.480 21/09/22,03:15:28,15,06,1, 11.9,1,1, 5.210, 10266.431, 406.993, 52682.450 21/09/22,03:15:28,16,06,1, 11.9,1,1, 5.210, 10266.432, 407.003, 52682.461 21/09/22,03:15:28,17,06,1, 11.9,1,1, 5.210, 10266.477, 407.004, 52682.483 21/09/22,03:15:28,18,06,1, 11.9,1,1, 5.210, 10266.487, 407.003, 52682.461 21/09/22,03:15:28,19,06,1, 11.9,1,1, 5.210, 10266.504, 407.017, 52682.479 21/09/22,03:15:29,00,06,1, 11.9,1,1, 5.210, 10266.498, 407.017, 52682.479 21/09/22,03:15:29,01,06,1, 11.9,1,1, 5.210, 10266.585, 407.019, 52682.531 21/09/22,03:15:29,02,06,1, 11.9,1,1, 5.210, 10266.605, 407.063, 52682.515 21/09/22,03:15:29,03,06,1, 11.9,1,1, 5.210, 10266.623, 407.068, 52682.570 21/09/22,03:15:29,04,06,1, 11.9,1,1, 5.210, 10266.667, 407.073, 52682.598 21/09/22,03:15:29,05,06,1, 11.9,1,1, 5.210, 10266.684, 407.074, 52682.621 21/09/22,03:15:29,06,06,1, 11.9,1,1, 5.210, 10266.710, 407.060, 52682.597 21/09/22,03:15:29,07,06,1, 11.9,1,1, 5.210, 10266.727, 407.061, 52682.625 21/09/22,03:15:29,08,06,1, 11.9,1,1, 5.210, 10266.758, 407.085, 52682.683 21/09/22,03:15:29,09,06,1, 11.9,1,1, 5.210, 10266.784, 407.085, 52682.660 21/09/22,03:15:29,10,06,1, 11.9,1,1, 5.210, 10266.814, 407.108, 52682.692 21/09/22,03:15:29,11,06,1, 11.9,1,1, 5.210, 10266.814, 407.088, 52682.634 21/09/22,03:15:29,12,06,1, 11.9,1,1, 5.210, 10266.856, 407.082, 52682.668 21/09/22,03:15:29,13,06,1, 11.9,1,1, 5.210, 10266.884, 407.111, 52682.690 21/09/22,03:15:29,14,06,1, 11.9,1,1, 5.210, 10266.918, 407.106, 52682.711 21/09/22,03:15:29,15,06,1, 11.9,1,1, 5.210, 10266.929, 407.095, 52682.731 21/09/22,03:15:29,16,06,1, 11.9,1,1, 5.210, 10266.958, 407.107, 52682.747 21/09/22,03:15:29,17,06,1, 11.9,1,1, 5.210, 10266.991, 407.099, 52682.741 21/09/22,03:15:29,18,06,1, 11.9,1,1, 5.210, 10267.006, 407.132, 52682.723 21/09/22,03:15:29,19,06,1, 11.9,1,1, 5.210, 10267.032, 407.113, 52682.765 21/09/22,03:15:30,00,07,1, 11.8,1,1, 5.210, 10267.024, 407.113, 52682.765 21/09/22,03:15:30,01,07,1, 11.8,1,1, 5.210, 10267.086, 407.129, 52682.778 21/09/22,03:15:30,02,07,1, 11.8,1,1, 5.210, 10267.111, 407.122, 52682.756 21/09/22,03:15:30,03,07,1, 11.8,1,1, 5.210, 10267.142, 407.159, 52682.771 21/09/22,03:15:30,04,07,1, 11.8,1,1, 5.210, 10267.199, 407.156, 52682.777 21/09/22,03:15:30,05,07,1, 11.8,1,1, 5.210, 10267.191, 407.148, 52682.799 21/09/22,03:15:30,06,07,1, 11.8,1,1, 5.210, 10267.211, 407.164, 52682.774 21/09/22,03:15:30,07,07,1, 11.8,1,1, 5.210, 10267.266, 407.161, 52682.800 21/09/22,03:15:30,08,07,1, 11.8,1,1, 5.210, 10267.267, 407.166, 52682.790 21/09/22,03:15:30,09,07,1, 11.8,1,1, 5.210, 10267.289, 407.192, 52682.799 21/09/22,03:15:30,10,07,1, 11.8,1,1, 5.210, 10267.321, 407.191, 52682.836 21/09/22,03:15:30,11,07,1, 11.8,1,1, 5.210, 10267.343, 407.195, 52682.854 21/09/22,03:15:30,12,07,1, 11.8,1,1, 5.210, 10267.370, 407.184, 52682.851 21/09/22,03:15:30,13,07,1, 11.8,1,1, 5.210, 10267.378, 407.204, 52682.842 21/09/22,03:15:30,14,07,1, 11.8,1,1, 5.210, 10267.395, 407.198, 52682.833 21/09/22,03:15:30,15,07,1, 11.8,1,1, 5.210, 10267.459, 407.202, 52682.823 21/09/22,03:15:30,16,07,1, 11.8,1,1, 5.210, 10267.459, 407.213, 52682.872 21/09/22,03:15:30,17,07,1, 11.8,1,1, 5.210, 10267.493, 407.209, 52682.843 21/09/22,03:15:30,18,07,1, 11.8,1,1, 5.210, 10267.516, 407.233, 52682.835 21/09/22,03:15:30,19,07,1, 11.8,1,1, 5.210, 10267.549, 407.223, 52682.868 21/09/22,03:15:31,00,07,1, 11.8,1,1, 5.208, 10267.541, 407.223, 52682.868 21/09/22,03:15:31,01,07,1, 11.8,1,1, 5.208, 10267.581, 407.228, 52682.852 21/09/22,03:15:31,02,07,1, 11.8,1,1, 5.208, 10267.614, 407.250, 52682.837 21/09/22,03:15:31,03,07,1, 11.8,1,1, 5.208, 10267.627, 407.262, 52682.885 21/09/22,03:15:31,04,07,1, 11.8,1,1, 5.208, 10267.641, 407.281, 52682.875 21/09/22,03:15:31,05,07,1, 11.8,1,1, 5.208, 10267.712, 407.268, 52682.948 21/09/22,03:15:31,06,07,1, 11.8,1,1, 5.208, 10267.707, 407.306, 52682.920 21/09/22,03:15:31,07,07,1, 11.8,1,1, 5.208, 10267.742, 407.301, 52682.945 21/09/22,03:15:31,08,07,1, 11.8,1,1, 5.208, 10267.761, 407.312, 52682.928 21/09/22,03:15:31,09,07,1, 11.8,1,1, 5.208, 10267.810, 407.328, 52682.938 21/09/22,03:15:31,10,07,1, 11.8,1,1, 5.208, 10267.837, 407.321, 52682.912 21/09/22,03:15:31,11,07,1, 11.8,1,1, 5.208, 10267.841, 407.341, 52682.959 21/09/22,03:15:31,12,07,1, 11.8,1,1, 5.208, 10267.894, 407.337, 52682.968 21/09/22,03:15:31,13,07,1, 11.8,1,1, 5.208, 10267.944, 407.331, 52682.972 21/09/22,03:15:31,14,07,1, 11.8,1,1, 5.208, 10267.951, 407.342, 52682.947 21/09/22,03:15:31,15,07,1, 11.8,1,1, 5.208, 10267.987, 407.323, 52682.951 21/09/22,03:15:31,16,07,1, 11.8,1,1, 5.208, 10268.027, 407.360, 52682.946 21/09/22,03:15:31,17,07,1, 11.8,1,1, 5.208, 10268.047, 407.349, 52682.959 21/09/22,03:15:31,18,07,1, 11.8,1,1, 5.208, 10268.073, 407.353, 52682.934 21/09/22,03:15:31,19,07,1, 11.8,1,1, 5.208, 10268.113, 407.370, 52682.937 21/09/22,03:15:32,00,09,1, 11.8,1,1, 5.211, 10268.109, 407.370, 52682.937 21/09/22,03:15:32,01,09,1, 11.8,1,1, 5.211, 10268.178, 407.379, 52682.968 21/09/22,03:15:32,02,09,1, 11.8,1,1, 5.211, 10268.226, 407.402, 52682.957 21/09/22,03:15:32,03,09,1, 11.8,1,1, 5.211, 10268.236, 407.393, 52682.935 21/09/22,03:15:32,04,09,1, 11.8,1,1, 5.211, 10268.269, 407.423, 52682.954 21/09/22,03:15:32,05,09,1, 11.8,1,1, 5.211, 10268.291, 407.393, 52682.982 21/09/22,03:15:32,06,09,1, 11.8,1,1, 5.211, 10268.315, 407.404, 52682.960 21/09/22,03:15:32,07,09,1, 11.8,1,1, 5.211, 10268.342, 407.431, 52682.952 21/09/22,03:15:32,08,09,1, 11.8,1,1, 5.211, 10268.391, 407.418, 52682.940 21/09/22,03:15:32,09,09,1, 11.8,1,1, 5.211, 10268.439, 407.424, 52682.953 21/09/22,03:15:32,10,09,1, 11.8,1,1, 5.211, 10268.460, 407.409, 52682.948 21/09/22,03:15:32,11,09,1, 11.8,1,1, 5.211, 10268.468, 407.390, 52682.927 21/09/22,03:15:32,12,09,1, 11.8,1,1, 5.211, 10268.535, 407.376, 52682.894 21/09/22,03:15:32,13,09,1, 11.8,1,1, 5.211, 10268.558, 407.408, 52682.936 21/09/22,03:15:32,14,09,1, 11.8,1,1, 5.211, 10268.602, 407.407, 52682.912 21/09/22,03:15:32,15,09,1, 11.8,1,1, 5.211, 10268.659, 407.401, 52682.941 21/09/22,03:15:32,16,09,1, 11.8,1,1, 5.211, 10268.688, 407.416, 52682.956 21/09/22,03:15:32,17,09,1, 11.8,1,1, 5.211, 10268.738, 407.422, 52682.923 21/09/22,03:15:32,18,09,1, 11.8,1,1, 5.211, 10268.779, 407.422, 52682.934 21/09/22,03:15:32,19,09,1, 11.8,1,1, 5.211, 10268.798, 407.407, 52682.909 21/09/22,03:15:33,00,07,1, 11.8,1,1, 5.208, 10268.793, 407.407, 52682.909 21/09/22,03:15:33,01,07,1, 11.8,1,1, 5.208, 10268.866, 407.380, 52682.872 21/09/22,03:15:33,02,07,1, 11.8,1,1, 5.208, 10268.893, 407.337, 52682.889 21/09/22,03:15:33,03,07,1, 11.8,1,1, 5.208, 10268.921, 407.356, 52682.878 21/09/22,03:15:33,04,07,1, 11.8,1,1, 5.208, 10268.988, 407.379, 52682.922 21/09/22,03:15:33,05,07,1, 11.8,1,1, 5.208, 10269.013, 407.363, 52682.933 21/09/22,03:15:33,06,07,1, 11.8,1,1, 5.208, 10269.041, 407.373, 52682.891 21/09/22,03:15:33,07,07,1, 11.8,1,1, 5.208, 10269.097, 407.375, 52682.879 21/09/22,03:15:33,08,07,1, 11.8,1,1, 5.208, 10269.122, 407.386, 52682.913 21/09/22,03:15:33,09,07,1, 11.8,1,1, 5.208, 10269.156, 407.376, 52682.880 21/09/22,03:15:33,10,07,1, 11.8,1,1, 5.208, 10269.199, 407.346, 52682.857 21/09/22,03:15:33,11,07,1, 11.8,1,1, 5.208, 10269.202, 407.320, 52682.857 21/09/22,03:15:33,12,07,1, 11.8,1,1, 5.208, 10269.236, 407.324, 52682.894 21/09/22,03:15:33,13,07,1, 11.8,1,1, 5.208, 10269.257, 407.325, 52682.865 21/09/22,03:15:33,14,07,1, 11.8,1,1, 5.208, 10269.314, 407.342, 52682.874 21/09/22,03:15:33,15,07,1, 11.8,1,1, 5.208, 10269.322, 407.357, 52682.859 21/09/22,03:15:33,16,07,1, 11.8,1,1, 5.208, 10269.338, 407.341, 52682.784 21/09/22,03:15:33,17,07,1, 11.8,1,1, 5.208, 10269.403, 407.309, 52682.910 21/09/22,03:15:33,18,07,1, 11.8,1,1, 5.208, 10269.431, 407.308, 52682.829 21/09/22,03:15:33,19,07,1, 11.8,1,1, 5.208, 10269.457, 407.300, 52682.847 21/09/22,03:15:34,00,09,1, 11.9,1,1, 5.210, 10269.452, 407.300, 52682.847 21/09/22,03:15:34,01,09,1, 11.9,1,1, 5.210, 10269.478, 407.295, 52682.849 21/09/22,03:15:34,02,09,1, 11.9,1,1, 5.210, 10269.504, 407.266, 52682.874 21/09/22,03:15:34,03,09,1, 11.9,1,1, 5.210, 10269.531, 407.290, 52682.898 21/09/22,03:15:34,04,09,1, 11.9,1,1, 5.210, 10269.555, 407.288, 52682.889 21/09/22,03:15:34,05,09,1, 11.9,1,1, 5.210, 10269.577, 407.310, 52682.869 21/09/22,03:15:34,06,09,1, 11.9,1,1, 5.210, 10269.617, 407.281, 52682.844 21/09/22,03:15:34,07,09,1, 11.9,1,1, 5.210, 10269.614, 407.285, 52682.837 21/09/22,03:15:34,08,09,1, 11.9,1,1, 5.210, 10269.632, 407.282, 52682.898 21/09/22,03:15:34,09,09,1, 11.9,1,1, 5.210, 10269.657, 407.290, 52682.906 21/09/22,03:15:34,10,09,1, 11.9,1,1, 5.210, 10269.692, 407.281, 52682.888 21/09/22,03:15:34,11,09,1, 11.9,1,1, 5.210, 10269.680, 407.263, 52682.860 21/09/22,03:15:34,12,09,1, 11.9,1,1, 5.210, 10269.706, 407.269, 52682.910 21/09/22,03:15:34,13,09,1, 11.9,1,1, 5.210, 10269.730, 407.262, 52682.905 21/09/22,03:15:34,14,09,1, 11.9,1,1, 5.210, 10269.739, 407.247, 52682.891 21/09/22,03:15:34,15,09,1, 11.9,1,1, 5.210, 10269.731, 407.249, 52682.893 21/09/22,03:15:34,16,09,1, 11.9,1,1, 5.210, 10269.772, 407.226, 52682.903 21/09/22,03:15:34,17,09,1, 11.9,1,1, 5.210, 10269.758, 407.227, 52682.869 21/09/22,03:15:34,18,09,1, 11.9,1,1, 5.210, 10269.789, 407.242, 52682.900 21/09/22,03:15:34,19,09,1, 11.9,1,1, 5.210, 10269.794, 407.226, 52682.938 21/09/22,03:15:35,00,07,1, 11.9,1,1, 5.211, 10269.786, 407.226, 52682.938 21/09/22,03:15:35,01,07,1, 11.9,1,1, 5.211, 10269.820, 407.210, 52682.925 21/09/22,03:15:35,02,07,1, 11.9,1,1, 5.211, 10269.800, 407.218, 52682.903 21/09/22,03:15:35,03,07,1, 11.9,1,1, 5.211, 10269.837, 407.240, 52682.912 21/09/22,03:15:35,04,07,1, 11.9,1,1, 5.211, 10269.810, 407.232, 52683.024 21/09/22,03:15:35,05,07,1, 11.9,1,1, 5.211, 10269.803, 407.211, 52682.887 21/09/22,03:15:35,06,07,1, 11.9,1,1, 5.211, 10269.810, 407.258, 52682.921 21/09/22,03:15:35,07,07,1, 11.9,1,1, 5.211, 10269.789, 407.221, 52682.923 21/09/22,03:15:35,08,07,1, 11.9,1,1, 5.211, 10269.816, 407.223, 52682.964 21/09/22,03:15:35,09,07,1, 11.9,1,1, 5.211, 10269.796, 407.222, 52682.966 21/09/22,03:15:35,10,07,1, 11.9,1,1, 5.211, 10269.786, 407.194, 52682.962 21/09/22,03:15:35,11,07,1, 11.9,1,1, 5.211, 10269.779, 407.214, 52682.995 21/09/22,03:15:35,12,07,1, 11.9,1,1, 5.211, 10269.783, 407.203, 52682.966 21/09/22,03:15:35,13,07,1, 11.9,1,1, 5.211, 10269.773, 407.216, 52683.042 21/09/22,03:15:35,14,07,1, 11.9,1,1, 5.211, 10269.766, 407.178, 52683.019 21/09/22,03:15:35,15,07,1, 11.9,1,1, 5.211, 10269.755, 407.203, 52683.003 21/09/22,03:15:35,16,07,1, 11.9,1,1, 5.211, 10269.740, 407.225, 52683.021 21/09/22,03:15:35,17,07,1, 11.9,1,1, 5.211, 10269.731, 407.197, 52683.027 21/09/22,03:15:35,18,07,1, 11.9,1,1, 5.211, 10269.733, 407.195, 52683.029 21/09/22,03:15:35,19,07,1, 11.9,1,1, 5.211, 10269.704, 407.212, 52683.070 21/09/22,03:15:36,00,08,1, 11.8,1,1, 5.212, 10269.703, 407.212, 52683.070 21/09/22,03:15:36,01,08,1, 11.8,1,1, 5.212, 10269.688, 407.194, 52683.034 21/09/22,03:15:36,02,08,1, 11.8,1,1, 5.212, 10269.701, 407.201, 52683.090 21/09/22,03:15:36,03,08,1, 11.8,1,1, 5.212, 10269.692, 407.176, 52683.100 21/09/22,03:15:36,04,08,1, 11.8,1,1, 5.212, 10269.647, 407.188, 52683.124 21/09/22,03:15:36,05,08,1, 11.8,1,1, 5.212, 10269.671, 407.183, 52683.145 21/09/22,03:15:36,06,08,1, 11.8,1,1, 5.212, 10269.664, 407.179, 52683.141 21/09/22,03:15:36,07,08,1, 11.8,1,1, 5.212, 10269.626, 407.203, 52683.156 21/09/22,03:15:36,08,08,1, 11.8,1,1, 5.212, 10269.645, 407.234, 52683.197 21/09/22,03:15:36,09,08,1, 11.8,1,1, 5.212, 10269.659, 407.214, 52683.209 21/09/22,03:15:36,10,08,1, 11.8,1,1, 5.212, 10269.612, 407.194, 52683.235 21/09/22,03:15:36,11,08,1, 11.8,1,1, 5.212, 10269.621, 407.215, 52683.205 21/09/22,03:15:36,12,08,1, 11.8,1,1, 5.212, 10269.616, 407.206, 52683.203 21/09/22,03:15:36,13,08,1, 11.8,1,1, 5.212, 10269.618, 407.206, 52683.241 21/09/22,03:15:36,14,08,1, 11.8,1,1, 5.212, 10269.615, 407.219, 52683.251 21/09/22,03:15:36,15,08,1, 11.8,1,1, 5.212, 10269.654, 407.211, 52683.243 21/09/22,03:15:36,16,08,1, 11.8,1,1, 5.212, 10269.622, 407.205, 52683.241 21/09/22,03:15:36,17,08,1, 11.8,1,1, 5.212, 10269.616, 407.197, 52683.251 21/09/22,03:15:36,18,08,1, 11.8,1,1, 5.212, 10269.619, 407.173, 52683.250 21/09/22,03:15:36,19,08,1, 11.8,1,1, 5.212, 10269.607, 407.185, 52683.284 21/09/22,03:15:37,00,08,1, 11.9,1,1, 5.211, 10269.603, 407.185, 52683.284 21/09/22,03:15:37,01,08,1, 11.9,1,1, 5.211, 10269.635, 407.194, 52683.313 21/09/22,03:15:37,02,08,1, 11.9,1,1, 5.211, 10269.640, 407.194, 52683.349 21/09/22,03:15:37,03,08,1, 11.9,1,1, 5.211, 10269.618, 407.210, 52683.379 21/09/22,03:15:37,04,08,1, 11.9,1,1, 5.211, 10269.647, 407.231, 52683.511 21/09/22,03:15:37,05,08,1, 11.9,1,1, 5.211, 10269.611, 407.226, 52683.401 21/09/22,03:15:37,06,08,1, 11.9,1,1, 5.211, 10269.642, 407.238, 52683.487 21/09/22,03:15:37,07,08,1, 11.9,1,1, 5.211, 10269.621, 407.243, 52683.395 21/09/22,03:15:37,08,08,1, 11.9,1,1, 5.211, 10269.634, 407.269, 52683.427 21/09/22,03:15:37,09,08,1, 11.9,1,1, 5.211, 10269.655, 407.285, 52683.454 21/09/22,03:15:37,10,08,1, 11.9,1,1, 5.211, 10269.663, 407.276, 52683.467 21/09/22,03:15:37,11,08,1, 11.9,1,1, 5.211, 10269.681, 407.280, 52683.497 21/09/22,03:15:37,12,08,1, 11.9,1,1, 5.211, 10269.672, 407.326, 52683.505 21/09/22,03:15:37,13,08,1, 11.9,1,1, 5.211, 10269.696, 407.356, 52683.557 21/09/22,03:15:37,14,08,1, 11.9,1,1, 5.211, 10269.712, 407.345, 52683.574 21/09/22,03:15:37,15,08,1, 11.9,1,1, 5.211, 10269.726, 407.360, 52683.604 21/09/22,03:15:37,16,08,1, 11.9,1,1, 5.211, 10269.730, 407.388, 52683.613 21/09/22,03:15:37,17,08,1, 11.9,1,1, 5.211, 10269.723, 407.418, 52683.629 21/09/22,03:15:37,18,08,1, 11.9,1,1, 5.211, 10269.723, 407.435, 52683.681 21/09/22,03:15:37,19,08,1, 11.9,1,1, 5.211, 10269.751, 407.432, 52683.696 21/09/22,03:15:38,00,08,1, 11.9,1,1, 5.211, 10269.744, 407.432, 52683.696 21/09/22,03:15:38,01,08,1, 11.9,1,1, 5.211, 10269.754, 407.468, 52683.738 21/09/22,03:15:38,02,08,1, 11.9,1,1, 5.211, 10269.770, 407.494, 52683.774 21/09/22,03:15:38,03,08,1, 11.9,1,1, 5.211, 10269.785, 407.516, 52683.774 21/09/22,03:15:38,04,08,1, 11.9,1,1, 5.211, 10269.815, 407.557, 52683.795 21/09/22,03:15:38,05,08,1, 11.9,1,1, 5.211, 10269.810, 407.570, 52683.800 21/09/22,03:15:38,06,08,1, 11.9,1,1, 5.211, 10269.825, 407.575, 52683.831 21/09/22,03:15:38,07,08,1, 11.9,1,1, 5.211, 10269.828, 407.615, 52683.845 21/09/22,03:15:38,08,08,1, 11.9,1,1, 5.211, 10269.834, 407.635, 52683.874 21/09/22,03:15:38,09,08,1, 11.9,1,1, 5.211, 10269.860, 407.663, 52683.909 21/09/22,03:15:38,10,08,1, 11.9,1,1, 5.211, 10269.854, 407.693, 52683.933 21/09/22,03:15:38,11,08,1, 11.9,1,1, 5.211, 10269.866, 407.727, 52683.957 21/09/22,03:15:38,12,08,1, 11.9,1,1, 5.211, 10269.884, 407.756, 52683.958 21/09/22,03:15:38,13,08,1, 11.9,1,1, 5.211, 10269.894, 407.774, 52683.966 21/09/22,03:15:38,14,08,1, 11.9,1,1, 5.211, 10269.926, 407.786, 52684.024 21/09/22,03:15:38,15,08,1, 11.9,1,1, 5.211, 10269.957, 407.816, 52683.984 21/09/22,03:15:38,16,08,1, 11.9,1,1, 5.211, 10269.936, 407.825, 52684.005 21/09/22,03:15:38,17,08,1, 11.9,1,1, 5.211, 10269.941, 407.863, 52684.045 21/09/22,03:15:38,18,08,1, 11.9,1,1, 5.211, 10269.995, 407.869, 52684.063 21/09/22,03:15:38,19,08,1, 11.9,1,1, 5.211, 10269.965, 407.857, 52684.056 21/09/22,03:15:39,00,08,1, 11.9,1,1, 5.210, 10269.961, 407.857, 52684.056 21/09/22,03:15:39,01,08,1, 11.9,1,1, 5.210, 10270.018, 407.922, 52684.112 21/09/22,03:15:39,02,08,1, 11.9,1,1, 5.210, 10270.013, 407.935, 52684.089 21/09/22,03:15:39,03,08,1, 11.9,1,1, 5.210, 10270.075, 407.957, 52684.138 21/09/22,03:15:39,04,08,1, 11.9,1,1, 5.210, 10270.063, 407.981, 52684.116 21/09/22,03:15:39,05,08,1, 11.9,1,1, 5.210, 10270.082, 407.983, 52684.174 21/09/22,03:15:39,06,08,1, 11.9,1,1, 5.210, 10270.117, 407.986, 52684.161 21/09/22,03:15:39,07,08,1, 11.9,1,1, 5.210, 10270.131, 408.046, 52684.185 21/09/22,03:15:39,08,08,1, 11.9,1,1, 5.210, 10270.141, 408.046, 52684.198 21/09/22,03:15:39,09,08,1, 11.9,1,1, 5.210, 10270.161, 408.050, 52684.176 21/09/22,03:15:39,10,08,1, 11.9,1,1, 5.210, 10270.154, 408.095, 52684.238 21/09/22,03:15:39,11,08,1, 11.9,1,1, 5.210, 10270.195, 408.096, 52684.243 21/09/22,03:15:39,12,08,1, 11.9,1,1, 5.210, 10270.215, 408.114, 52684.265 21/09/22,03:15:39,13,08,1, 11.9,1,1, 5.210, 10270.234, 408.126, 52684.254 21/09/22,03:15:39,14,08,1, 11.9,1,1, 5.210, 10270.246, 408.122, 52684.259 21/09/22,03:15:39,15,08,1, 11.9,1,1, 5.210, 10270.289, 408.164, 52684.311 21/09/22,03:15:39,16,08,1, 11.9,1,1, 5.210, 10270.318, 408.180, 52684.308 21/09/22,03:15:39,17,08,1, 11.9,1,1, 5.210, 10270.302, 408.199, 52684.312 21/09/22,03:15:39,18,08,1, 11.9,1,1, 5.210, 10270.315, 408.211, 52684.326 21/09/22,03:15:39,19,08,1, 11.9,1,1, 5.210, 10270.345, 408.225, 52684.339 21/09/22,03:15:40,00,08,1, 11.9,1,1, 5.211, 10270.345, 408.225, 52684.339 21/09/22,03:15:40,01,08,1, 11.9,1,1, 5.211, 10270.406, 408.238, 52684.370 21/09/22,03:15:40,02,08,1, 11.9,1,1, 5.211, 10270.419, 408.253, 52684.379 21/09/22,03:15:40,03,08,1, 11.9,1,1, 5.211, 10270.444, 408.270, 52684.386 21/09/22,03:15:40,04,08,1, 11.9,1,1, 5.211, 10270.438, 408.274, 52684.409 21/09/22,03:15:40,05,08,1, 11.9,1,1, 5.211, 10270.487, 408.282, 52684.396 21/09/22,03:15:40,06,08,1, 11.9,1,1, 5.211, 10270.484, 408.305, 52684.392 21/09/22,03:15:40,07,08,1, 11.9,1,1, 5.211, 10270.509, 408.308, 52684.434 21/09/22,03:15:40,08,08,1, 11.9,1,1, 5.211, 10270.507, 408.312, 52684.442 21/09/22,03:15:40,09,08,1, 11.9,1,1, 5.211, 10270.526, 408.268, 52684.434 21/09/22,03:15:40,10,08,1, 11.9,1,1, 5.211, 10270.557, 408.290, 52684.435 21/09/22,03:15:40,11,08,1, 11.9,1,1, 5.211, 10270.577, 408.298, 52684.412 21/09/22,03:15:40,12,08,1, 11.9,1,1, 5.211, 10270.601, 408.322, 52684.462 21/09/22,03:15:40,13,08,1, 11.9,1,1, 5.211, 10270.615, 408.316, 52684.495 21/09/22,03:15:40,14,08,1, 11.9,1,1, 5.211, 10270.633, 408.296, 52684.470 21/09/22,03:15:40,15,08,1, 11.9,1,1, 5.211, 10270.642, 408.267, 52684.459 21/09/22,03:15:40,16,08,1, 11.9,1,1, 5.211, 10270.655, 408.243, 52684.412 21/09/22,03:15:40,17,08,1, 11.9,1,1, 5.211, 10270.686, 408.273, 52684.442 21/09/22,03:15:40,18,08,1, 11.9,1,1, 5.211, 10270.727, 408.257, 52684.433 21/09/22,03:15:40,19,08,1, 11.9,1,1, 5.211, 10270.742, 408.252, 52684.473 21/09/22,03:15:41,00,07,1, 11.9,1,1, 5.210, 10270.737, 408.252, 52684.473 21/09/22,03:15:41,01,07,1, 11.9,1,1, 5.210, 10270.771, 408.217, 52684.438 21/09/22,03:15:41,02,07,1, 11.9,1,1, 5.210, 10270.762, 408.213, 52684.410 21/09/22,03:15:41,03,07,1, 11.9,1,1, 5.210, 10270.826, 408.212, 52684.483 21/09/22,03:15:41,04,07,1, 11.9,1,1, 5.210, 10270.838, 408.219, 52684.485 21/09/22,03:15:41,05,07,1, 11.9,1,1, 5.210, 10270.833, 408.199, 52684.500 21/09/22,03:15:41,06,07,1, 11.9,1,1, 5.210, 10270.867, 408.183, 52684.413 21/09/22,03:15:41,07,07,1, 11.9,1,1, 5.210, 10270.866, 408.134, 52684.446 21/09/22,03:15:41,08,07,1, 11.9,1,1, 5.210, 10270.890, 408.153, 52684.414 21/09/22,03:15:41,09,07,1, 11.9,1,1, 5.210, 10270.919, 408.116, 52684.419 21/09/22,03:15:41,10,07,1, 11.9,1,1, 5.210, 10270.905, 408.135, 52684.474 21/09/22,03:15:41,11,07,1, 11.9,1,1, 5.210, 10270.939, 408.093, 52684.436 21/09/22,03:15:41,12,07,1, 11.9,1,1, 5.210, 10270.965, 408.039, 52684.415 21/09/22,03:15:41,13,07,1, 11.9,1,1, 5.210, 10270.997, 408.023, 52684.455 21/09/22,03:15:41,14,07,1, 11.9,1,1, 5.210, 10270.995, 408.001, 52684.465 21/09/22,03:15:41,15,07,1, 11.9,1,1, 5.210, 10271.030, 408.001, 52684.411 21/09/22,03:15:41,16,07,1, 11.9,1,1, 5.210, 10271.037, 407.954, 52684.404 21/09/22,03:15:41,17,07,1, 11.9,1,1, 5.210, 10271.064, 407.922, 52684.396 21/09/22,03:15:41,18,07,1, 11.9,1,1, 5.210, 10271.056, 407.896, 52684.471 21/09/22,03:15:41,19,07,1, 11.9,1,1, 5.210, 10271.106, 407.880, 52684.390 21/09/22,03:15:42,00,07,1, 11.9,1,1, 5.211, 10271.105, 407.880, 52684.390 21/09/22,03:15:42,01,07,1, 11.9,1,1, 5.211, 10271.101, 407.820, 52684.365 21/09/22,03:15:42,02,07,1, 11.9,1,1, 5.211, 10271.097, 407.783, 52684.360 21/09/22,03:15:42,03,07,1, 11.9,1,1, 5.211, 10271.100, 407.780, 52684.365 21/09/22,03:15:42,04,07,1, 11.9,1,1, 5.211, 10271.141, 407.776, 52684.375 21/09/22,03:15:42,05,07,1, 11.9,1,1, 5.211, 10271.128, 407.753, 52684.330 21/09/22,03:15:42,06,07,1, 11.9,1,1, 5.211, 10271.139, 407.741, 52684.352 21/09/22,03:15:42,07,07,1, 11.9,1,1, 5.211, 10271.127, 407.715, 52684.350 21/09/22,03:15:42,08,07,1, 11.9,1,1, 5.211, 10271.167, 407.688, 52684.335 21/09/22,03:15:42,09,07,1, 11.9,1,1, 5.211, 10271.185, 407.633, 52684.325 21/09/22,03:15:42,10,07,1, 11.9,1,1, 5.211, 10271.168, 407.667, 52684.298 21/09/22,03:15:42,11,07,1, 11.9,1,1, 5.211, 10271.198, 407.621, 52684.285 21/09/22,03:15:42,12,07,1, 11.9,1,1, 5.211, 10271.186, 407.616, 52684.327 21/09/22,03:15:42,13,07,1, 11.9,1,1, 5.211, 10271.190, 407.574, 52684.317 21/09/22,03:15:42,14,07,1, 11.9,1,1, 5.211, 10271.228, 407.538, 52684.316 21/09/22,03:15:42,15,07,1, 11.9,1,1, 5.211, 10271.227, 407.518, 52684.307 21/09/22,03:15:42,16,07,1, 11.9,1,1, 5.211, 10271.243, 407.475, 52684.292 21/09/22,03:15:42,17,07,1, 11.9,1,1, 5.211, 10271.256, 407.471, 52684.326 21/09/22,03:15:42,18,07,1, 11.9,1,1, 5.211, 10271.258, 407.414, 52684.298 21/09/22,03:15:42,19,07,1, 11.9,1,1, 5.211, 10271.253, 407.413, 52684.292 21/09/22,03:15:43,00,07,1, 11.9,1,1, 5.214, 10271.246, 407.413, 52684.292 21/09/22,03:15:43,01,07,1, 11.9,1,1, 5.214, 10271.250, 407.390, 52684.314 21/09/22,03:15:43,02,07,1, 11.9,1,1, 5.214, 10271.234, 407.357, 52684.303 21/09/22,03:15:43,03,07,1, 11.9,1,1, 5.214, 10271.273, 407.321, 52684.314 21/09/22,03:15:43,04,07,1, 11.9,1,1, 5.214, 10271.253, 407.276, 52684.292 21/09/22,03:15:43,05,07,1, 11.9,1,1, 5.214, 10271.263, 407.297, 52684.321 21/09/22,03:15:43,06,07,1, 11.9,1,1, 5.214, 10271.257, 407.228, 52684.267 21/09/22,03:15:43,07,07,1, 11.9,1,1, 5.214, 10271.267, 407.239, 52684.288 21/09/22,03:15:43,08,07,1, 11.9,1,1, 5.214, 10271.300, 407.216, 52684.288 21/09/22,03:15:43,09,07,1, 11.9,1,1, 5.214, 10271.272, 407.202, 52684.313 21/09/22,03:15:43,10,07,1, 11.9,1,1, 5.214, 10271.272, 407.163, 52684.309 21/09/22,03:15:43,11,07,1, 11.9,1,1, 5.214, 10271.278, 407.131, 52684.266 21/09/22,03:15:43,12,07,1, 11.9,1,1, 5.214, 10271.301, 407.107, 52684.253 21/09/22,03:15:43,13,07,1, 11.9,1,1, 5.214, 10271.308, 407.075, 52684.260 21/09/22,03:15:43,14,07,1, 11.9,1,1, 5.214, 10271.292, 407.064, 52684.097 21/09/22,03:15:43,15,07,1, 11.9,1,1, 5.214, 10271.303, 407.064, 52684.287 21/09/22,03:15:43,16,07,1, 11.9,1,1, 5.214, 10271.312, 407.044, 52684.285 21/09/22,03:15:43,17,07,1, 11.9,1,1, 5.214, 10271.303, 406.985, 52684.283 21/09/22,03:15:43,18,07,1, 11.9,1,1, 5.214, 10271.334, 406.946, 52684.223 21/09/22,03:15:43,19,07,1, 11.9,1,1, 5.214, 10271.330, 406.927, 52684.248 21/09/22,03:15:44,00,07,1, 11.9,1,1, 5.211, 10271.322, 406.927, 52684.248 21/09/22,03:15:44,01,07,1, 11.9,1,1, 5.211, 10271.323, 406.879, 52684.240 21/09/22,03:15:44,02,07,1, 11.9,1,1, 5.211, 10271.331, 406.877, 52684.332 21/09/22,03:15:44,03,07,1, 11.9,1,1, 5.211, 10271.413, 406.807, 52684.112 21/09/22,03:15:44,04,07,1, 11.9,1,1, 5.211, 10271.321, 406.798, 52684.181 21/09/22,03:15:44,05,07,1, 11.9,1,1, 5.211, 10271.335, 406.799, 52684.228 21/09/22,03:15:44,06,07,1, 11.9,1,1, 5.211, 10271.336, 406.778, 52684.226 21/09/22,03:15:44,07,07,1, 11.9,1,1, 5.211, 10271.332, 406.747, 52684.254 21/09/22,03:15:44,08,07,1, 11.9,1,1, 5.211, 10271.351, 406.734, 52684.251 21/09/22,03:15:44,09,07,1, 11.9,1,1, 5.211, 10271.342, 406.721, 52684.221 21/09/22,03:15:44,10,07,1, 11.9,1,1, 5.211, 10271.334, 406.711, 52684.231 21/09/22,03:15:44,11,07,1, 11.9,1,1, 5.211, 10271.359, 406.675, 52684.210 21/09/22,03:15:44,12,07,1, 11.9,1,1, 5.211, 10271.354, 406.643, 52684.235 21/09/22,03:15:44,13,07,1, 11.9,1,1, 5.211, 10271.330, 406.644, 52684.266 21/09/22,03:15:44,14,07,1, 11.9,1,1, 5.211, 10271.355, 406.637, 52684.235 21/09/22,03:15:44,15,07,1, 11.9,1,1, 5.211, 10271.366, 406.625, 52684.286 21/09/22,03:15:44,16,07,1, 11.9,1,1, 5.211, 10271.363, 406.615, 52684.256 21/09/22,03:15:44,17,07,1, 11.9,1,1, 5.211, 10271.357, 406.587, 52684.257 21/09/22,03:15:44,18,07,1, 11.9,1,1, 5.211, 10271.363, 406.571, 52684.282 21/09/22,03:15:44,19,07,1, 11.9,1,1, 5.211, 10271.350, 406.561, 52684.287 21/09/22,03:15:45,00,07,1, 11.9,1,1, 5.210, 10271.347, 406.561, 52684.287 21/09/22,03:15:45,01,07,1, 11.9,1,1, 5.210, 10271.373, 406.542, 52684.342 21/09/22,03:15:45,02,07,1, 11.9,1,1, 5.210, 10271.390, 406.514, 52684.317 21/09/22,03:15:45,03,07,1, 11.9,1,1, 5.210, 10271.399, 406.505, 52684.320 21/09/22,03:15:45,04,07,1, 11.9,1,1, 5.210, 10271.416, 406.514, 52684.351 21/09/22,03:15:45,05,07,1, 11.9,1,1, 5.210, 10271.410, 406.462, 52684.381 21/09/22,03:15:45,06,07,1, 11.9,1,1, 5.210, 10271.368, 406.469, 52684.139 21/09/22,03:15:45,07,07,1, 11.9,1,1, 5.210, 10271.420, 406.457, 52684.431 21/09/22,03:15:45,08,07,1, 11.9,1,1, 5.210, 10271.431, 406.438, 52684.332 21/09/22,03:15:45,09,07,1, 11.9,1,1, 5.210, 10271.422, 406.423, 52684.368 21/09/22,03:15:45,10,07,1, 11.9,1,1, 5.210, 10271.398, 406.427, 52684.399 21/09/22,03:15:45,11,07,1, 11.9,1,1, 5.210, 10271.408, 406.419, 52684.418 21/09/22,03:15:45,12,07,1, 11.9,1,1, 5.210, 10271.402, 406.396, 52684.399 21/09/22,03:15:45,13,07,1, 11.9,1,1, 5.210, 10271.427, 406.379, 52684.417 21/09/22,03:15:45,14,07,1, 11.9,1,1, 5.210, 10271.441, 406.318, 52684.400 21/09/22,03:15:45,15,07,1, 11.9,1,1, 5.210, 10271.445, 406.344, 52684.448 21/09/22,03:15:45,16,07,1, 11.9,1,1, 5.210, 10271.441, 406.343, 52684.456 21/09/22,03:15:45,17,07,1, 11.9,1,1, 5.210, 10271.454, 406.332, 52684.460 21/09/22,03:15:45,18,07,1, 11.9,1,1, 5.210, 10271.466, 406.290, 52684.489 21/09/22,03:15:45,19,07,1, 11.9,1,1, 5.210, 10271.446, 406.286, 52684.414 21/09/22,03:15:46,00,08,1, 11.8,1,1, 5.212, 10271.438, 406.286, 52684.414 21/09/22,03:15:46,01,08,1, 11.8,1,1, 5.212, 10271.462, 406.247, 52684.447 21/09/22,03:15:46,02,08,1, 11.8,1,1, 5.212, 10271.446, 406.204, 52684.461 21/09/22,03:15:46,03,08,1, 11.8,1,1, 5.212, 10271.446, 406.193, 52684.469 21/09/22,03:15:46,04,08,1, 11.8,1,1, 5.212, 10271.452, 406.190, 52684.463 21/09/22,03:15:46,05,08,1, 11.8,1,1, 5.212, 10271.471, 406.126, 52684.465 21/09/22,03:15:46,06,08,1, 11.8,1,1, 5.212, 10271.450, 406.128, 52684.442 21/09/22,03:15:46,07,08,1, 11.8,1,1, 5.212, 10271.476, 406.083, 52684.463 21/09/22,03:15:46,08,08,1, 11.8,1,1, 5.212, 10271.473, 406.087, 52684.460 21/09/22,03:15:46,09,08,1, 11.8,1,1, 5.212, 10271.463, 406.040, 52684.445 21/09/22,03:15:46,10,08,1, 11.8,1,1, 5.212, 10271.492, 405.999, 52684.400 21/09/22,03:15:46,11,08,1, 11.8,1,1, 5.212, 10271.488, 405.999, 52684.445 21/09/22,03:15:46,12,08,1, 11.8,1,1, 5.212, 10271.505, 405.971, 52684.440 21/09/22,03:15:46,13,08,1, 11.8,1,1, 5.212, 10271.484, 405.947, 52684.484 21/09/22,03:15:46,14,08,1, 11.8,1,1, 5.212, 10271.493, 405.930, 52684.434 21/09/22,03:15:46,15,08,1, 11.8,1,1, 5.212, 10271.507, 405.898, 52684.441 21/09/22,03:15:46,16,08,1, 11.8,1,1, 5.212, 10271.491, 405.867, 52684.420 21/09/22,03:15:46,17,08,1, 11.8,1,1, 5.212, 10271.519, 405.844, 52684.611 21/09/22,03:15:46,18,08,1, 11.8,1,1, 5.212, 10271.480, 405.810, 52684.407 21/09/22,03:15:46,19,08,1, 11.8,1,1, 5.212, 10271.485, 405.800, 52684.536 21/09/22,03:15:47,00,08,1, 11.8,1,1, 5.217, 10271.480, 405.800, 52684.536 21/09/22,03:15:47,01,08,1, 11.8,1,1, 5.217, 10271.472, 405.738, 52684.584 21/09/22,03:15:47,02,08,1, 11.8,1,1, 5.217, 10271.495, 405.676, 52684.474 21/09/22,03:15:47,03,08,1, 11.8,1,1, 5.217, 10271.451, 405.687, 52684.473 21/09/22,03:15:47,04,08,1, 11.8,1,1, 5.217, 10271.483, 405.640, 52684.441 21/09/22,03:15:47,05,08,1, 11.8,1,1, 5.217, 10271.480, 405.608, 52684.495 21/09/22,03:15:47,06,08,1, 11.8,1,1, 5.217, 10271.474, 405.596, 52684.432 21/09/22,03:15:47,07,08,1, 11.8,1,1, 5.217, 10271.481, 405.564, 52684.464 21/09/22,03:15:47,08,08,1, 11.8,1,1, 5.217, 10271.468, 405.514, 52684.468 21/09/22,03:15:47,09,08,1, 11.8,1,1, 5.217, 10271.447, 405.497, 52684.453 21/09/22,03:15:47,10,08,1, 11.8,1,1, 5.217, 10271.422, 405.518, 52684.681 21/09/22,03:15:47,11,08,1, 11.8,1,1, 5.217, 10271.463, 405.454, 52684.483 21/09/22,03:15:47,12,08,1, 11.8,1,1, 5.217, 10271.484, 405.430, 52684.474 21/09/22,03:15:47,13,08,1, 11.8,1,1, 5.217, 10271.444, 405.378, 52684.426 21/09/22,03:15:47,14,08,1, 11.8,1,1, 5.217, 10271.452, 405.366, 52684.209 21/09/22,03:15:47,15,08,1, 11.8,1,1, 5.217, 10271.449, 405.353, 52684.498 21/09/22,03:15:47,16,08,1, 11.8,1,1, 5.217, 10271.456, 405.298, 52684.443 21/09/22,03:15:47,17,08,1, 11.8,1,1, 5.217, 10271.441, 405.289, 52684.428 21/09/22,03:15:47,18,08,1, 11.8,1,1, 5.217, 10271.438, 405.271, 52684.443 21/09/22,03:15:47,19,08,1, 11.8,1,1, 5.217, 10271.462, 405.213, 52684.398 21/09/22,03:15:48,00,08,1, 11.9,1,1, 5.215, 10271.455, 405.213, 52684.398 21/09/22,03:15:48,01,08,1, 11.9,1,1, 5.215, 10271.478, 405.151, 52684.380 21/09/22,03:15:48,02,08,1, 11.9,1,1, 5.215, 10271.476, 405.132, 52684.416 21/09/22,03:15:48,03,08,1, 11.9,1,1, 5.215, 10271.456, 405.092, 52684.407 21/09/22,03:15:48,04,08,1, 11.9,1,1, 5.215, 10271.503, 405.059, 52684.397 21/09/22,03:15:48,05,08,1, 11.9,1,1, 5.215, 10271.482, 405.051, 52684.392 21/09/22,03:15:48,06,08,1, 11.9,1,1, 5.215, 10271.481, 405.026, 52684.411 21/09/22,03:15:48,07,08,1, 11.9,1,1, 5.215, 10271.499, 404.964, 52684.396 21/09/22,03:15:48,08,08,1, 11.9,1,1, 5.215, 10271.518, 404.975, 52684.361 21/09/22,03:15:48,09,08,1, 11.9,1,1, 5.215, 10271.503, 404.903, 52684.309 21/09/22,03:15:48,10,08,1, 11.9,1,1, 5.215, 10271.521, 404.909, 52684.363 21/09/22,03:15:48,11,08,1, 11.9,1,1, 5.215, 10271.506, 404.872, 52684.334 21/09/22,03:15:48,12,08,1, 11.9,1,1, 5.215, 10271.522, 404.839, 52684.363 21/09/22,03:15:48,13,08,1, 11.9,1,1, 5.215, 10271.575, 404.812, 52684.189 21/09/22,03:15:48,14,08,1, 11.9,1,1, 5.215, 10271.513, 404.795, 52684.157 21/09/22,03:15:48,15,08,1, 11.9,1,1, 5.215, 10271.523, 404.798, 52684.383 21/09/22,03:15:48,16,08,1, 11.9,1,1, 5.215, 10271.559, 404.730, 52684.315 21/09/22,03:15:48,17,08,1, 11.9,1,1, 5.215, 10271.563, 404.726, 52684.309 21/09/22,03:15:48,18,08,1, 11.9,1,1, 5.215, 10271.547, 404.668, 52684.300 21/09/22,03:15:48,19,08,1, 11.9,1,1, 5.215, 10271.567, 404.676, 52684.293 21/09/22,03:15:49,00,08,1, 11.9,1,1, 5.215, 10271.564, 404.676, 52684.293 21/09/22,03:15:49,01,08,1, 11.9,1,1, 5.215, 10271.585, 404.667, 52684.286 21/09/22,03:15:49,02,08,1, 11.9,1,1, 5.215, 10271.581, 404.624, 52684.297 21/09/22,03:15:49,03,08,1, 11.9,1,1, 5.215, 10271.591, 404.592, 52684.282 21/09/22,03:15:49,04,08,1, 11.9,1,1, 5.215, 10271.572, 404.594, 52684.253 21/09/22,03:15:49,05,08,1, 11.9,1,1, 5.215, 10271.585, 404.567, 52684.279 21/09/22,03:15:49,06,08,1, 11.9,1,1, 5.215, 10271.605, 404.557, 52684.291 21/09/22,03:15:49,07,08,1, 11.9,1,1, 5.215, 10271.620, 404.538, 52684.242 21/09/22,03:15:49,08,08,1, 11.9,1,1, 5.215, 10271.594, 404.516, 52684.303 21/09/22,03:15:49,09,08,1, 11.9,1,1, 5.215, 10271.627, 404.510, 52684.250 21/09/22,03:15:49,10,08,1, 11.9,1,1, 5.215, 10271.616, 404.498, 52684.217 21/09/22,03:15:49,11,08,1, 11.9,1,1, 5.215, 10271.616, 404.482, 52684.241 21/09/22,03:15:49,12,08,1, 11.9,1,1, 5.215, 10271.621, 404.465, 52684.277 21/09/22,03:15:49,13,08,1, 11.9,1,1, 5.215, 10271.644, 404.434, 52684.245 21/09/22,03:15:49,14,08,1, 11.9,1,1, 5.215, 10271.624, 404.430, 52684.241 21/09/22,03:15:49,15,08,1, 11.9,1,1, 5.215, 10271.661, 404.413, 52684.281 21/09/22,03:15:49,16,08,1, 11.9,1,1, 5.215, 10271.660, 404.379, 52684.248 21/09/22,03:15:49,17,08,1, 11.9,1,1, 5.215, 10271.665, 404.378, 52684.259 21/09/22,03:15:49,18,08,1, 11.9,1,1, 5.215, 10271.666, 404.375, 52684.263 21/09/22,03:15:49,19,08,1, 11.9,1,1, 5.215, 10271.631, 404.317, 52684.231 21/09/22,03:15:50,00,08,1, 11.9,1,1, 5.212, 10271.630, 404.317, 52684.231 21/09/22,03:15:50,01,08,1, 11.9,1,1, 5.212, 10271.653, 404.315, 52684.247 21/09/22,03:15:50,02,08,1, 11.9,1,1, 5.212, 10271.644, 404.268, 52684.247 21/09/22,03:15:50,03,08,1, 11.9,1,1, 5.212, 10271.631, 404.304, 52684.236 21/09/22,03:15:50,04,08,1, 11.9,1,1, 5.212, 10271.632, 404.266, 52684.217 21/09/22,03:15:50,05,08,1, 11.9,1,1, 5.212, 10271.665, 404.265, 52684.239 21/09/22,03:15:50,06,08,1, 11.9,1,1, 5.212, 10271.648, 404.237, 52684.225 21/09/22,03:15:50,07,08,1, 11.9,1,1, 5.212, 10271.645, 404.234, 52684.241 21/09/22,03:15:50,08,08,1, 11.9,1,1, 5.212, 10271.629, 404.212, 52684.191 21/09/22,03:15:50,09,08,1, 11.9,1,1, 5.212, 10271.634, 404.173, 52684.225 21/09/22,03:15:50,10,08,1, 11.9,1,1, 5.212, 10271.634, 404.177, 52684.247 21/09/22,03:15:50,11,08,1, 11.9,1,1, 5.212, 10271.639, 404.158, 52684.208 21/09/22,03:15:50,12,08,1, 11.9,1,1, 5.212, 10271.595, 404.150, 52684.225 21/09/22,03:15:50,13,08,1, 11.9,1,1, 5.212, 10271.628, 404.106, 52684.209 21/09/22,03:15:50,14,08,1, 11.9,1,1, 5.212, 10271.612, 404.104, 52684.227 21/09/22,03:15:50,15,08,1, 11.9,1,1, 5.212, 10271.604, 404.121, 52684.236 21/09/22,03:15:50,16,08,1, 11.9,1,1, 5.212, 10271.603, 404.056, 52684.224 21/09/22,03:15:50,17,08,1, 11.9,1,1, 5.212, 10271.601, 404.066, 52684.208 21/09/22,03:15:50,18,08,1, 11.9,1,1, 5.212, 10271.590, 404.040, 52684.211 21/09/22,03:15:50,19,08,1, 11.9,1,1, 5.212, 10271.598, 404.024, 52684.213 21/09/22,03:15:51,00,08,1, 11.9,1,1, 5.214, 10271.597, 404.024, 52684.213 21/09/22,03:15:51,01,08,1, 11.9,1,1, 5.214, 10271.583, 404.051, 52684.199 21/09/22,03:15:51,02,08,1, 11.9,1,1, 5.214, 10271.589, 404.010, 52684.223 21/09/22,03:15:51,03,08,1, 11.9,1,1, 5.214, 10271.594, 404.026, 52684.219 21/09/22,03:15:51,04,08,1, 11.9,1,1, 5.214, 10271.582, 404.004, 52684.219 21/09/22,03:15:51,05,08,1, 11.9,1,1, 5.214, 10271.574, 403.981, 52684.223 21/09/22,03:15:51,06,08,1, 11.9,1,1, 5.214, 10271.547, 403.967, 52684.179 21/09/22,03:15:51,07,08,1, 11.9,1,1, 5.214, 10271.568, 403.948, 52684.090 21/09/22,03:15:51,08,08,1, 11.9,1,1, 5.214, 10271.550, 403.958, 52684.290 21/09/22,03:15:51,09,08,1, 11.9,1,1, 5.214, 10271.570, 403.956, 52684.237 21/09/22,03:15:51,10,08,1, 11.9,1,1, 5.214, 10271.532, 403.935, 52684.224 21/09/22,03:15:51,11,08,1, 11.9,1,1, 5.214, 10271.528, 403.908, 52684.221 21/09/22,03:15:51,12,08,1, 11.9,1,1, 5.214, 10271.559, 403.915, 52684.254 21/09/22,03:15:51,13,08,1, 11.9,1,1, 5.214, 10271.542, 403.895, 52684.218 21/09/22,03:15:51,14,08,1, 11.9,1,1, 5.214, 10271.536, 403.878, 52684.215 21/09/22,03:15:51,15,08,1, 11.9,1,1, 5.214, 10271.527, 403.877, 52684.247 21/09/22,03:15:51,16,08,1, 11.9,1,1, 5.214, 10271.527, 403.869, 52684.244 21/09/22,03:15:51,17,08,1, 11.9,1,1, 5.214, 10271.468, 403.894, 52684.231 21/09/22,03:15:51,18,08,1, 11.9,1,1, 5.214, 10271.493, 403.880, 52684.247 21/09/22,03:15:51,19,08,1, 11.9,1,1, 5.214, 10271.509, 403.889, 52684.227 21/09/22,03:15:52,00,08,1, 11.9,1,1, 5.215, 10271.505, 403.889, 52684.227 21/09/22,03:15:52,01,08,1, 11.9,1,1, 5.215, 10271.507, 403.891, 52684.236 21/09/22,03:15:52,02,08,1, 11.9,1,1, 5.215, 10271.506, 403.848, 52684.246 21/09/22,03:15:52,03,08,1, 11.9,1,1, 5.215, 10271.474, 403.862, 52684.277 21/09/22,03:15:52,04,08,1, 11.9,1,1, 5.215, 10271.497, 403.831, 52684.264 21/09/22,03:15:52,05,08,1, 11.9,1,1, 5.215, 10271.489, 403.820, 52684.265 21/09/22,03:15:52,06,08,1, 11.9,1,1, 5.215, 10271.473, 403.841, 52684.260 21/09/22,03:15:52,07,08,1, 11.9,1,1, 5.215, 10271.458, 403.804, 52684.275 21/09/22,03:15:52,08,08,1, 11.9,1,1, 5.215, 10271.448, 403.803, 52684.293 21/09/22,03:15:52,09,08,1, 11.9,1,1, 5.215, 10271.458, 403.793, 52684.274 21/09/22,03:15:52,10,08,1, 11.9,1,1, 5.215, 10271.442, 403.757, 52684.238 21/09/22,03:15:52,11,08,1, 11.9,1,1, 5.215, 10271.447, 403.749, 52684.260 21/09/22,03:15:52,12,08,1, 11.9,1,1, 5.215, 10271.444, 403.721, 52684.260 21/09/22,03:15:52,13,08,1, 11.9,1,1, 5.215, 10271.456, 403.701, 52684.265 21/09/22,03:15:52,14,08,1, 11.9,1,1, 5.215, 10271.457, 403.707, 52684.256 21/09/22,03:15:52,15,08,1, 11.9,1,1, 5.215, 10271.457, 403.673, 52684.114 21/09/22,03:15:52,16,08,1, 11.9,1,1, 5.215, 10271.441, 403.665, 52684.288 21/09/22,03:15:52,17,08,1, 11.9,1,1, 5.215, 10271.418, 403.603, 52684.271 21/09/22,03:15:52,18,08,1, 11.9,1,1, 5.215, 10271.416, 403.604, 52684.278 21/09/22,03:15:52,19,08,1, 11.9,1,1, 5.215, 10271.447, 403.602, 52684.332 21/09/22,03:15:53,00,08,1, 11.9,1,1, 5.217, 10271.447, 403.602, 52684.332 21/09/22,03:15:53,01,08,1, 11.9,1,1, 5.217, 10271.446, 403.555, 52684.266 21/09/22,03:15:53,02,08,1, 11.9,1,1, 5.217, 10271.422, 403.542, 52684.237 21/09/22,03:15:53,03,08,1, 11.9,1,1, 5.217, 10271.411, 403.521, 52684.245 21/09/22,03:15:53,04,08,1, 11.9,1,1, 5.217, 10271.426, 403.479, 52684.245 21/09/22,03:15:53,05,08,1, 11.9,1,1, 5.217, 10271.412, 403.434, 52684.267 21/09/22,03:15:53,06,08,1, 11.9,1,1, 5.217, 10271.418, 403.411, 52684.213 21/09/22,03:15:53,07,08,1, 11.9,1,1, 5.217, 10271.434, 403.368, 52684.200 21/09/22,03:15:53,08,08,1, 11.9,1,1, 5.217, 10271.424, 403.341, 52684.189 21/09/22,03:15:53,09,08,1, 11.9,1,1, 5.217, 10271.441, 403.323, 52684.212 21/09/22,03:15:53,10,08,1, 11.9,1,1, 5.217, 10271.433, 403.292, 52684.246 21/09/22,03:15:53,11,08,1, 11.9,1,1, 5.217, 10271.433, 403.241, 52684.215 21/09/22,03:15:53,12,08,1, 11.9,1,1, 5.217, 10271.450, 403.194, 52684.184 21/09/22,03:15:53,13,08,1, 11.9,1,1, 5.217, 10271.438, 403.168, 52684.337 21/09/22,03:15:53,14,08,1, 11.9,1,1, 5.217, 10271.421, 403.115, 52684.196 21/09/22,03:15:53,15,08,1, 11.9,1,1, 5.217, 10271.440, 403.068, 52684.208 21/09/22,03:15:53,16,08,1, 11.9,1,1, 5.217, 10271.454, 403.032, 52684.140 21/09/22,03:15:53,17,08,1, 11.9,1,1, 5.217, 10271.449, 402.971, 52684.119 21/09/22,03:15:53,18,08,1, 11.9,1,1, 5.217, 10271.473, 402.916, 52684.092 21/09/22,03:15:53,19,08,1, 11.9,1,1, 5.217, 10271.473, 402.884, 52684.127 21/09/22,03:15:54,00,08,1, 11.9,1,1, 5.214, 10271.472, 402.884, 52684.127 21/09/22,03:15:54,01,08,1, 11.9,1,1, 5.214, 10271.467, 402.772, 52684.058 21/09/22,03:15:54,02,08,1, 11.9,1,1, 5.214, 10271.493, 402.709, 52684.076 21/09/22,03:15:54,03,08,1, 11.9,1,1, 5.214, 10271.509, 402.650, 52684.019 21/09/22,03:15:54,04,08,1, 11.9,1,1, 5.214, 10271.467, 402.608, 52684.024 21/09/22,03:15:54,05,08,1, 11.9,1,1, 5.214, 10271.481, 402.539, 52683.988 21/09/22,03:15:54,06,08,1, 11.9,1,1, 5.214, 10271.482, 402.482, 52683.955 21/09/22,03:15:54,07,08,1, 11.9,1,1, 5.214, 10271.497, 402.438, 52683.970 21/09/22,03:15:54,08,08,1, 11.9,1,1, 5.214, 10271.520, 402.400, 52683.956 21/09/22,03:15:54,09,08,1, 11.9,1,1, 5.214, 10271.480, 402.310, 52683.782 21/09/22,03:15:54,10,08,1, 11.9,1,1, 5.214, 10271.451, 402.268, 52683.992 21/09/22,03:15:54,11,08,1, 11.9,1,1, 5.214, 10271.476, 402.220, 52683.932 21/09/22,03:15:54,12,08,1, 11.9,1,1, 5.214, 10271.480, 402.151, 52683.917 21/09/22,03:15:54,13,08,1, 11.9,1,1, 5.214, 10271.476, 402.114, 52683.914 21/09/22,03:15:54,14,08,1, 11.9,1,1, 5.214, 10271.469, 402.063, 52683.876 21/09/22,03:15:54,15,08,1, 11.9,1,1, 5.214, 10271.461, 401.992, 52683.870 21/09/22,03:15:54,16,08,1, 11.9,1,1, 5.214, 10271.460, 401.966, 52683.858 21/09/22,03:15:54,17,08,1, 11.9,1,1, 5.214, 10271.428, 401.919, 52683.850 21/09/22,03:15:54,18,08,1, 11.9,1,1, 5.214, 10271.425, 401.858, 52683.847 21/09/22,03:15:54,19,08,1, 11.9,1,1, 5.214, 10271.396, 401.820, 52683.811 21/09/22,03:15:55,00,08,1, 11.9,1,1, 5.214, 10271.388, 401.820, 52683.811 21/09/22,03:15:55,01,08,1, 11.9,1,1, 5.214, 10271.381, 401.717, 52683.801 21/09/22,03:15:55,02,08,1, 11.9,1,1, 5.214, 10271.368, 401.685, 52683.778 21/09/22,03:15:55,03,08,1, 11.9,1,1, 5.214, 10271.382, 401.647, 52683.793 21/09/22,03:15:55,04,08,1, 11.9,1,1, 5.214, 10271.346, 401.587, 52683.806 21/09/22,03:15:55,05,08,1, 11.9,1,1, 5.214, 10271.371, 401.548, 52683.802 21/09/22,03:15:55,06,08,1, 11.9,1,1, 5.214, 10271.344, 401.515, 52683.752 21/09/22,03:15:55,07,08,1, 11.9,1,1, 5.214, 10271.334, 401.447, 52683.811 21/09/22,03:15:55,08,08,1, 11.9,1,1, 5.214, 10271.328, 401.421, 52683.757 21/09/22,03:15:55,09,08,1, 11.9,1,1, 5.214, 10271.317, 401.378, 52683.699 21/09/22,03:15:55,10,08,1, 11.9,1,1, 5.214, 10271.321, 401.287, 52683.693 21/09/22,03:15:55,11,08,1, 11.9,1,1, 5.214, 10271.276, 401.239, 52683.703 21/09/22,03:15:55,12,08,1, 11.9,1,1, 5.214, 10271.274, 401.233, 52683.687 21/09/22,03:15:55,13,08,1, 11.9,1,1, 5.214, 10271.277, 401.163, 52683.676 21/09/22,03:15:55,14,08,1, 11.9,1,1, 5.214, 10271.258, 401.142, 52683.680 21/09/22,03:15:55,15,08,1, 11.9,1,1, 5.214, 10271.251, 401.058, 52683.669 21/09/22,03:15:55,16,08,1, 11.9,1,1, 5.214, 10271.248, 401.043, 52683.661 21/09/22,03:15:55,17,08,1, 11.9,1,1, 5.214, 10271.236, 400.969, 52683.658 21/09/22,03:15:55,18,08,1, 11.9,1,1, 5.214, 10271.232, 400.938, 52683.656 21/09/22,03:15:55,19,08,1, 11.9,1,1, 5.214, 10271.207, 400.894, 52683.636 21/09/22,03:15:56,00,08,1, 11.8,1,1, 5.212, 10271.205, 400.894, 52683.636 21/09/22,03:15:56,01,08,1, 11.8,1,1, 5.212, 10271.198, 400.802, 52683.648 21/09/22,03:15:56,02,08,1, 11.8,1,1, 5.212, 10271.189, 400.755, 52683.619 21/09/22,03:15:56,03,08,1, 11.8,1,1, 5.212, 10271.159, 400.708, 52683.643 21/09/22,03:15:56,04,08,1, 11.8,1,1, 5.212, 10271.187, 400.667, 52683.592 21/09/22,03:15:56,05,08,1, 11.8,1,1, 5.212, 10271.168, 400.626, 52683.595 21/09/22,03:15:56,06,08,1, 11.8,1,1, 5.212, 10271.133, 400.572, 52683.589 21/09/22,03:15:56,07,08,1, 11.8,1,1, 5.212, 10271.145, 400.525, 52683.608 21/09/22,03:15:56,08,08,1, 11.8,1,1, 5.212, 10271.104, 400.478, 52683.566 21/09/22,03:15:56,09,08,1, 11.8,1,1, 5.212, 10271.138, 400.433, 52683.547 21/09/22,03:15:56,10,08,1, 11.8,1,1, 5.212, 10271.106, 400.380, 52683.558 21/09/22,03:15:56,11,08,1, 11.8,1,1, 5.212, 10271.090, 400.363, 52683.546 21/09/22,03:15:56,12,08,1, 11.8,1,1, 5.212, 10271.089, 400.304, 52683.406 21/09/22,03:15:56,13,08,1, 11.8,1,1, 5.212, 10271.083, 400.219, 52683.487 21/09/22,03:15:56,14,08,1, 11.8,1,1, 5.212, 10271.061, 400.223, 52683.508 21/09/22,03:15:56,15,08,1, 11.8,1,1, 5.212, 10271.059, 400.181, 52683.507 21/09/22,03:15:56,16,08,1, 11.8,1,1, 5.212, 10271.070, 400.107, 52683.513 21/09/22,03:15:56,17,08,1, 11.8,1,1, 5.212, 10271.049, 400.093, 52683.513 21/09/22,03:15:56,18,08,1, 11.8,1,1, 5.212, 10271.023, 400.035, 52683.518 21/09/22,03:15:56,19,08,1, 11.8,1,1, 5.212, 10271.004, 399.988, 52683.518 21/09/22,03:15:57,00,08,1, 11.9,1,1, 5.214, 10270.996, 399.988, 52683.518 21/09/22,03:15:57,01,08,1, 11.9,1,1, 5.214, 10270.991, 399.920, 52683.499 21/09/22,03:15:57,02,08,1, 11.9,1,1, 5.214, 10270.999, 399.872, 52683.526 21/09/22,03:15:57,03,08,1, 11.9,1,1, 5.214, 10270.991, 399.790, 52683.491 21/09/22,03:15:57,04,08,1, 11.9,1,1, 5.214, 10270.970, 399.757, 52683.528 21/09/22,03:15:57,05,08,1, 11.9,1,1, 5.214, 10270.977, 399.729, 52683.568 21/09/22,03:15:57,06,08,1, 11.9,1,1, 5.214, 10270.972, 399.675, 52683.486 21/09/22,03:15:57,07,08,1, 11.9,1,1, 5.214, 10270.942, 399.596, 52683.504 21/09/22,03:15:57,08,08,1, 11.9,1,1, 5.214, 10270.954, 399.586, 52683.501 21/09/22,03:15:57,09,08,1, 11.9,1,1, 5.214, 10270.899, 399.545, 52683.416 21/09/22,03:15:57,10,08,1, 11.9,1,1, 5.214, 10270.975, 399.497, 52683.484 21/09/22,03:15:57,11,08,1, 11.9,1,1, 5.214, 10270.900, 399.446, 52683.426 21/09/22,03:15:57,12,08,1, 11.9,1,1, 5.214, 10270.900, 399.395, 52683.441 21/09/22,03:15:57,13,08,1, 11.9,1,1, 5.214, 10270.907, 399.366, 52683.460 21/09/22,03:15:57,14,08,1, 11.9,1,1, 5.214, 10270.869, 399.325, 52683.384 21/09/22,03:15:57,15,08,1, 11.9,1,1, 5.214, 10270.903, 399.278, 52683.514 21/09/22,03:15:57,16,08,1, 11.9,1,1, 5.214, 10270.886, 399.227, 52683.456 21/09/22,03:15:57,17,08,1, 11.9,1,1, 5.214, 10270.888, 399.195, 52683.491 21/09/22,03:15:57,18,08,1, 11.9,1,1, 5.214, 10270.871, 399.174, 52683.470 21/09/22,03:15:57,19,08,1, 11.9,1,1, 5.214, 10270.854, 399.127, 52683.468 21/09/22,03:15:58,00,08,1, 11.9,1,1, 5.214, 10270.854, 399.127, 52683.468 21/09/22,03:15:58,01,08,1, 11.9,1,1, 5.214, 10270.847, 399.059, 52683.512 21/09/22,03:15:58,02,08,1, 11.9,1,1, 5.214, 10270.847, 398.999, 52683.470 21/09/22,03:15:58,03,08,1, 11.9,1,1, 5.214, 10270.818, 398.970, 52683.498 21/09/22,03:15:58,04,08,1, 11.9,1,1, 5.214, 10270.819, 398.957, 52683.491 21/09/22,03:15:58,05,08,1, 11.9,1,1, 5.214, 10270.829, 398.922, 52683.507 21/09/22,03:15:58,06,08,1, 11.9,1,1, 5.214, 10270.815, 398.897, 52683.496 21/09/22,03:15:58,07,08,1, 11.9,1,1, 5.214, 10270.841, 398.857, 52683.550 21/09/22,03:15:58,08,08,1, 11.9,1,1, 5.214, 10270.817, 398.833, 52683.522 21/09/22,03:15:58,09,08,1, 11.9,1,1, 5.214, 10270.820, 398.779, 52683.492 21/09/22,03:15:58,10,08,1, 11.9,1,1, 5.214, 10270.830, 398.743, 52683.508 21/09/22,03:15:58,11,08,1, 11.9,1,1, 5.214, 10270.820, 398.704, 52683.503 21/09/22,03:15:58,12,08,1, 11.9,1,1, 5.214, 10270.798, 398.696, 52683.493 21/09/22,03:15:58,13,08,1, 11.9,1,1, 5.214, 10270.822, 398.667, 52683.474 21/09/22,03:15:58,14,08,1, 11.9,1,1, 5.214, 10270.815, 398.630, 52683.437 21/09/22,03:15:58,15,08,1, 11.9,1,1, 5.214, 10270.790, 398.587, 52683.501 21/09/22,03:15:58,16,08,1, 11.9,1,1, 5.214, 10270.819, 398.567, 52683.500 21/09/22,03:15:58,17,08,1, 11.9,1,1, 5.214, 10270.824, 398.547, 52683.482 21/09/22,03:15:58,18,08,1, 11.9,1,1, 5.214, 10270.826, 398.509, 52683.478 21/09/22,03:15:58,19,08,1, 11.9,1,1, 5.214, 10270.835, 398.483, 52683.506 21/09/22,03:15:59,00,08,1, 11.8,1,1, 5.215, 10270.829, 398.483, 52683.506 21/09/22,03:15:59,01,08,1, 11.8,1,1, 5.215, 10270.819, 398.428, 52683.515 21/09/22,03:15:59,02,08,1, 11.8,1,1, 5.215, 10270.833, 398.389, 52683.484 21/09/22,03:15:59,03,08,1, 11.8,1,1, 5.215, 10270.810, 398.351, 52683.507 21/09/22,03:15:59,04,08,1, 11.8,1,1, 5.215, 10270.849, 398.335, 52683.499 21/09/22,03:15:59,05,08,1, 11.8,1,1, 5.215, 10270.848, 398.319, 52683.520 21/09/22,03:15:59,06,08,1, 11.8,1,1, 5.215, 10270.854, 398.257, 52683.451 21/09/22,03:15:59,07,08,1, 11.8,1,1, 5.215, 10270.862, 398.239, 52683.508 21/09/22,03:15:59,08,08,1, 11.8,1,1, 5.215, 10270.847, 398.209, 52683.475 21/09/22,03:15:59,09,08,1, 11.8,1,1, 5.215, 10270.871, 398.200, 52683.505 21/09/22,03:15:59,10,08,1, 11.8,1,1, 5.215, 10270.875, 398.160, 52683.484 21/09/22,03:15:59,11,08,1, 11.8,1,1, 5.215, 10270.872, 398.142, 52683.486 21/09/22,03:15:59,12,08,1, 11.8,1,1, 5.215, 10270.894, 398.130, 52683.470 21/09/22,03:15:59,13,08,1, 11.8,1,1, 5.215, 10270.909, 398.094, 52683.454 21/09/22,03:15:59,14,08,1, 11.8,1,1, 5.215, 10270.924, 398.111, 52683.492 21/09/22,03:15:59,15,08,1, 11.8,1,1, 5.215, 10270.920, 398.068, 52683.468 21/09/22,03:15:59,16,08,1, 11.8,1,1, 5.215, 10270.930, 398.030, 52683.440 21/09/22,03:15:59,17,08,1, 11.8,1,1, 5.215, 10270.930, 398.027, 52683.472 21/09/22,03:15:59,18,08,1, 11.8,1,1, 5.215, 10270.948, 397.992, 52683.483 21/09/22,03:15:59,19,08,1, 11.8,1,1, 5.215, 10270.944, 397.982, 52683.454 21/09/22,03:16:00,00,08,1, 11.9,1,1, 5.216, 10270.938, 397.982, 52683.454 21/09/22,03:16:00,01,08,1, 11.9,1,1, 5.216, 10270.998, 397.945, 52683.475 21/09/22,03:16:00,02,08,1, 11.9,1,1, 5.216, 10270.956, 397.940, 52683.432 21/09/22,03:16:00,03,08,1, 11.9,1,1, 5.216, 10270.962, 397.880, 52683.490 21/09/22,03:16:00,04,08,1, 11.9,1,1, 5.216, 10270.972, 397.870, 52683.450 21/09/22,03:16:00,05,08,1, 11.9,1,1, 5.216, 10270.964, 397.854, 52683.437 21/09/22,03:16:00,06,08,1, 11.9,1,1, 5.216, 10270.983, 397.825, 52683.425 21/09/22,03:16:00,07,08,1, 11.9,1,1, 5.216, 10271.000, 397.833, 52683.396 21/09/22,03:16:00,08,08,1, 11.9,1,1, 5.216, 10271.013, 397.806, 52683.464 21/09/22,03:16:00,09,08,1, 11.9,1,1, 5.216, 10270.997, 397.793, 52683.398 21/09/22,03:16:00,10,08,1, 11.9,1,1, 5.216, 10271.009, 397.799, 52683.413 21/09/22,03:16:00,11,08,1, 11.9,1,1, 5.216, 10270.996, 397.789, 52683.384 21/09/22,03:16:00,12,08,1, 11.9,1,1, 5.216, 10271.020, 397.768, 52683.411 21/09/22,03:16:00,13,08,1, 11.9,1,1, 5.216, 10271.047, 397.778, 52683.417 21/09/22,03:16:00,14,08,1, 11.9,1,1, 5.216, 10271.018, 397.752, 52683.424 21/09/22,03:16:00,15,08,1, 11.9,1,1, 5.216, 10271.022, 397.740, 52683.410 21/09/22,03:16:00,16,08,1, 11.9,1,1, 5.216, 10271.033, 397.743, 52683.404 21/09/22,03:16:00,17,08,1, 11.9,1,1, 5.216, 10271.061, 397.720, 52683.404 21/09/22,03:16:00,18,08,1, 11.9,1,1, 5.216, 10271.040, 397.717, 52683.414 21/09/22,03:16:00,19,08,1, 11.9,1,1, 5.216, 10271.066, 397.729, 52683.450 21/09/22,03:16:01,00,08,1, 11.9,1,1, 5.214, 10271.063, 397.729, 52683.450 21/09/22,03:16:01,01,08,1, 11.9,1,1, 5.214, 10271.074, 397.656, 52683.412 21/09/22,03:16:01,02,08,1, 11.9,1,1, 5.214, 10271.114, 397.650, 52683.464 21/09/22,03:16:01,03,08,1, 11.9,1,1, 5.214, 10271.100, 397.623, 52683.173 21/09/22,03:16:01,04,08,1, 11.9,1,1, 5.214, 10271.054, 397.660, 52683.445 21/09/22,03:16:01,05,08,1, 11.9,1,1, 5.214, 10271.081, 397.633, 52683.543 21/09/22,03:16:01,06,08,1, 11.9,1,1, 5.214, 10271.029, 397.616, 52683.535 21/09/22,03:16:01,07,08,1, 11.9,1,1, 5.214, 10271.131, 397.584, 52683.414 21/09/22,03:16:01,08,08,1, 11.9,1,1, 5.214, 10271.130, 397.581, 52683.408 21/09/22,03:16:01,09,08,1, 11.9,1,1, 5.214, 10271.114, 397.581, 52683.417 21/09/22,03:16:01,10,08,1, 11.9,1,1, 5.214, 10271.120, 397.560, 52683.429 21/09/22,03:16:01,11,08,1, 11.9,1,1, 5.214, 10271.103, 397.519, 52683.417 21/09/22,03:16:01,12,08,1, 11.9,1,1, 5.214, 10271.093, 397.500, 52683.415 21/09/22,03:16:01,13,08,1, 11.9,1,1, 5.214, 10271.132, 397.484, 52683.380 21/09/22,03:16:01,14,08,1, 11.9,1,1, 5.214, 10271.130, 397.494, 52683.395 21/09/22,03:16:01,15,08,1, 11.9,1,1, 5.214, 10271.121, 397.443, 52683.396 21/09/22,03:16:01,16,08,1, 11.9,1,1, 5.214, 10271.137, 397.440, 52683.398 21/09/22,03:16:01,17,08,1, 11.9,1,1, 5.214, 10271.140, 397.407, 52683.362 21/09/22,03:16:01,18,08,1, 11.9,1,1, 5.214, 10271.133, 397.407, 52683.375 21/09/22,03:16:01,19,08,1, 11.9,1,1, 5.214, 10271.133, 397.373, 52683.363 21/09/22,03:16:02,00,08,1, 11.8,1,1, 5.216, 10271.130, 397.373, 52683.363 21/09/22,03:16:02,01,08,1, 11.8,1,1, 5.216, 10271.140, 397.343, 52683.369 21/09/22,03:16:02,02,08,1, 11.8,1,1, 5.216, 10271.136, 397.339, 52683.339 21/09/22,03:16:02,03,08,1, 11.8,1,1, 5.216, 10271.117, 397.296, 52683.309 21/09/22,03:16:02,04,08,1, 11.8,1,1, 5.216, 10271.134, 397.277, 52683.335 21/09/22,03:16:02,05,08,1, 11.8,1,1, 5.216, 10271.133, 397.226, 52683.378 21/09/22,03:16:02,06,08,1, 11.8,1,1, 5.216, 10271.121, 397.227, 52683.344 21/09/22,03:16:02,07,08,1, 11.8,1,1, 5.216, 10271.130, 397.210, 52683.322 21/09/22,03:16:02,08,08,1, 11.8,1,1, 5.216, 10271.124, 397.188, 52683.326 21/09/22,03:16:02,09,08,1, 11.8,1,1, 5.216, 10271.105, 397.177, 52683.294 21/09/22,03:16:02,10,08,1, 11.8,1,1, 5.216, 10271.121, 397.165, 52683.324 21/09/22,03:16:02,11,08,1, 11.8,1,1, 5.216, 10271.101, 397.163, 52683.294 21/09/22,03:16:02,12,08,1, 11.8,1,1, 5.216, 10271.093, 397.133, 52683.310 21/09/22,03:16:02,13,08,1, 11.8,1,1, 5.216, 10271.113, 397.152, 52683.329 21/09/22,03:16:02,14,08,1, 11.8,1,1, 5.216, 10271.075, 397.114, 52683.321 21/09/22,03:16:02,15,08,1, 11.8,1,1, 5.216, 10271.093, 397.102, 52683.293 21/09/22,03:16:02,16,08,1, 11.8,1,1, 5.216, 10271.089, 397.080, 52683.280 21/09/22,03:16:02,17,08,1, 11.8,1,1, 5.216, 10271.088, 397.061, 52683.249 21/09/22,03:16:02,18,08,1, 11.8,1,1, 5.216, 10271.085, 397.079, 52683.314 21/09/22,03:16:02,19,08,1, 11.8,1,1, 5.216, 10271.082, 397.077, 52683.282 21/09/22,03:16:03,00,08,1, 11.8,1,1, 5.218, 10271.080, 397.077, 52683.282 21/09/22,03:16:03,01,08,1, 11.8,1,1, 5.218, 10271.066, 397.041, 52683.302 21/09/22,03:16:03,02,08,1, 11.8,1,1, 5.218, 10271.049, 397.026, 52683.249 21/09/22,03:16:03,03,08,1, 11.8,1,1, 5.218, 10271.058, 397.025, 52683.285 21/09/22,03:16:03,04,08,1, 11.8,1,1, 5.218, 10271.040, 396.990, 52683.273 21/09/22,03:16:03,05,08,1, 11.8,1,1, 5.218, 10271.018, 397.012, 52683.316 21/09/22,03:16:03,06,08,1, 11.8,1,1, 5.218, 10271.019, 396.986, 52683.278 21/09/22,03:16:03,07,08,1, 11.8,1,1, 5.218, 10271.010, 396.981, 52683.350 21/09/22,03:16:03,08,08,1, 11.8,1,1, 5.218, 10271.003, 396.973, 52683.343 21/09/22,03:16:03,09,08,1, 11.8,1,1, 5.218, 10271.013, 396.963, 52683.296 21/09/22,03:16:03,10,08,1, 11.8,1,1, 5.218, 10271.008, 396.921, 52683.307 21/09/22,03:16:03,11,08,1, 11.8,1,1, 5.218, 10270.990, 396.926, 52683.320 21/09/22,03:16:03,12,08,1, 11.8,1,1, 5.218, 10270.987, 396.918, 52683.283 21/09/22,03:16:03,13,08,1, 11.8,1,1, 5.218, 10270.976, 396.914, 52683.257 21/09/22,03:16:03,14,08,1, 11.8,1,1, 5.218, 10270.991, 396.892, 52683.313 21/09/22,03:16:03,15,08,1, 11.8,1,1, 5.218, 10270.981, 396.903, 52683.287 21/09/22,03:16:03,16,08,1, 11.8,1,1, 5.218, 10270.972, 396.880, 52683.319 21/09/22,03:16:03,17,08,1, 11.8,1,1, 5.218, 10270.965, 396.828, 52683.286 21/09/22,03:16:03,18,08,1, 11.8,1,1, 5.218, 10270.966, 396.832, 52683.312 21/09/22,03:16:03,19,08,1, 11.8,1,1, 5.218, 10270.971, 396.874, 52683.280 21/09/22,03:16:04,00,08,1, 11.9,1,1, 5.216, 10270.971, 396.874, 52683.280 21/09/22,03:16:04,01,08,1, 11.9,1,1, 5.216, 10270.960, 396.822, 52683.299 21/09/22,03:16:04,02,08,1, 11.9,1,1, 5.216, 10270.957, 396.808, 52683.264 21/09/22,03:16:04,03,08,1, 11.9,1,1, 5.216, 10270.946, 396.814, 52683.294 21/09/22,03:16:04,04,08,1, 11.9,1,1, 5.216, 10270.965, 396.824, 52683.293 21/09/22,03:16:04,05,08,1, 11.9,1,1, 5.216, 10270.951, 396.770, 52683.280 21/09/22,03:16:04,06,08,1, 11.9,1,1, 5.216, 10270.933, 396.783, 52683.301 21/09/22,03:16:04,07,08,1, 11.9,1,1, 5.216, 10270.940, 396.776, 52683.358 21/09/22,03:16:04,08,08,1, 11.9,1,1, 5.216, 10270.941, 396.756, 52683.286 21/09/22,03:16:04,09,08,1, 11.9,1,1, 5.216, 10270.907, 396.733, 52683.275 21/09/22,03:16:04,10,08,1, 11.9,1,1, 5.216, 10270.921, 396.717, 52683.292 21/09/22,03:16:04,11,08,1, 11.9,1,1, 5.216, 10270.945, 396.738, 52683.308 21/09/22,03:16:04,12,08,1, 11.9,1,1, 5.216, 10270.925, 396.720, 52683.271 21/09/22,03:16:04,13,08,1, 11.9,1,1, 5.216, 10270.895, 396.690, 52683.258 21/09/22,03:16:04,14,08,1, 11.9,1,1, 5.216, 10270.915, 396.690, 52683.265 21/09/22,03:16:04,15,08,1, 11.9,1,1, 5.216, 10270.937, 396.718, 52683.297 21/09/22,03:16:04,16,08,1, 11.9,1,1, 5.216, 10270.925, 396.696, 52683.302 21/09/22,03:16:04,17,08,1, 11.9,1,1, 5.216, 10270.928, 396.678, 52683.306 21/09/22,03:16:04,18,08,1, 11.9,1,1, 5.216, 10270.912, 396.689, 52683.254 21/09/22,03:16:04,19,08,1, 11.9,1,1, 5.216, 10270.949, 396.669, 52683.263 21/09/22,03:16:05,00,08,1, 11.9,1,1, 5.219, 10270.946, 396.669, 52683.263 21/09/22,03:16:05,01,08,1, 11.9,1,1, 5.219, 10270.950, 396.654, 52683.273 21/09/22,03:16:05,02,08,1, 11.9,1,1, 5.219, 10270.973, 396.643, 52683.295 21/09/22,03:16:05,03,08,1, 11.9,1,1, 5.219, 10270.952, 396.643, 52683.277 21/09/22,03:16:05,04,08,1, 11.9,1,1, 5.219, 10270.949, 396.621, 52683.292 21/09/22,03:16:05,05,08,1, 11.9,1,1, 5.219, 10270.947, 396.627, 52683.348 21/09/22,03:16:05,06,08,1, 11.9,1,1, 5.219, 10270.966, 396.623, 52683.295 21/09/22,03:16:05,07,08,1, 11.9,1,1, 5.219, 10270.942, 396.602, 52683.302 21/09/22,03:16:05,08,08,1, 11.9,1,1, 5.219, 10270.958, 396.591, 52683.311 21/09/22,03:16:05,09,08,1, 11.9,1,1, 5.219, 10270.944, 396.615, 52683.336 21/09/22,03:16:05,10,08,1, 11.9,1,1, 5.219, 10270.966, 396.614, 52683.293 21/09/22,03:16:05,11,08,1, 11.9,1,1, 5.219, 10270.961, 396.603, 52683.321 21/09/22,03:16:05,12,08,1, 11.9,1,1, 5.219, 10270.961, 396.596, 52683.325 21/09/22,03:16:05,13,08,1, 11.9,1,1, 5.219, 10270.954, 396.601, 52683.299 21/09/22,03:16:05,14,08,1, 11.9,1,1, 5.219, 10270.949, 396.609, 52683.335 21/09/22,03:16:05,15,08,1, 11.9,1,1, 5.219, 10270.965, 396.605, 52683.346 21/09/22,03:16:05,16,08,1, 11.9,1,1, 5.219, 10270.979, 396.596, 52683.306 21/09/22,03:16:05,17,08,1, 11.9,1,1, 5.219, 10270.974, 396.620, 52683.345 21/09/22,03:16:05,18,08,1, 11.9,1,1, 5.219, 10270.955, 396.614, 52683.358 21/09/22,03:16:05,19,08,1, 11.9,1,1, 5.219, 10270.979, 396.598, 52683.374 21/09/22,03:16:06,00,08,1, 11.8,1,1, 5.217, 10270.971, 396.598, 52683.374 21/09/22,03:16:06,01,08,1, 11.8,1,1, 5.217, 10270.992, 396.623, 52683.396 21/09/22,03:16:06,02,08,1, 11.8,1,1, 5.217, 10271.009, 396.641, 52683.390 21/09/22,03:16:06,03,08,1, 11.8,1,1, 5.217, 10271.004, 396.632, 52683.424 21/09/22,03:16:06,04,08,1, 11.8,1,1, 5.217, 10271.006, 396.651, 52683.389 21/09/22,03:16:06,05,08,1, 11.8,1,1, 5.217, 10271.027, 396.638, 52683.406 21/09/22,03:16:06,06,08,1, 11.8,1,1, 5.217, 10271.007, 396.647, 52683.410 21/09/22,03:16:06,07,08,1, 11.8,1,1, 5.217, 10271.030, 396.668, 52683.438 21/09/22,03:16:06,08,08,1, 11.8,1,1, 5.217, 10271.033, 396.681, 52683.418 21/09/22,03:16:06,09,08,1, 11.8,1,1, 5.217, 10271.027, 396.702, 52683.466 21/09/22,03:16:06,10,08,1, 11.8,1,1, 5.217, 10271.052, 396.678, 52683.455 21/09/22,03:16:06,11,08,1, 11.8,1,1, 5.217, 10271.070, 396.709, 52683.481 21/09/22,03:16:06,12,08,1, 11.8,1,1, 5.217, 10271.077, 396.683, 52683.473 21/09/22,03:16:06,13,08,1, 11.8,1,1, 5.217, 10271.100, 396.729, 52683.494 21/09/22,03:16:06,14,08,1, 11.8,1,1, 5.217, 10271.117, 396.711, 52683.512 21/09/22,03:16:06,15,08,1, 11.8,1,1, 5.217, 10271.090, 396.719, 52683.508 21/09/22,03:16:06,16,08,1, 11.8,1,1, 5.217, 10271.113, 396.747, 52683.535 21/09/22,03:16:06,17,08,1, 11.8,1,1, 5.217, 10271.130, 396.772, 52683.556 21/09/22,03:16:06,18,08,1, 11.8,1,1, 5.217, 10271.137, 396.791, 52683.558 21/09/22,03:16:06,19,08,1, 11.8,1,1, 5.217, 10271.143, 396.781, 52683.508 21/09/22,03:16:07,00,08,1, 11.9,1,1, 5.219, 10271.138, 396.781, 52683.508 21/09/22,03:16:07,01,08,1, 11.9,1,1, 5.219, 10271.158, 396.777, 52683.517 21/09/22,03:16:07,02,08,1, 11.9,1,1, 5.219, 10271.196, 396.784, 52683.578 21/09/22,03:16:07,03,08,1, 11.9,1,1, 5.219, 10271.228, 396.804, 52683.603 21/09/22,03:16:07,04,08,1, 11.9,1,1, 5.219, 10271.226, 396.810, 52683.561 21/09/22,03:16:07,05,08,1, 11.9,1,1, 5.219, 10271.254, 396.819, 52683.643 21/09/22,03:16:07,06,08,1, 11.9,1,1, 5.219, 10271.280, 396.826, 52683.625 21/09/22,03:16:07,07,08,1, 11.9,1,1, 5.219, 10271.300, 396.819, 52683.620 21/09/22,03:16:07,08,08,1, 11.9,1,1, 5.219, 10271.297, 396.840, 52683.635 21/09/22,03:16:07,09,08,1, 11.9,1,1, 5.219, 10271.311, 396.840, 52683.613 21/09/22,03:16:07,10,08,1, 11.9,1,1, 5.219, 10271.343, 396.858, 52683.676 21/09/22,03:16:07,11,08,1, 11.9,1,1, 5.219, 10271.384, 396.870, 52683.637 21/09/22,03:16:07,12,08,1, 11.9,1,1, 5.219, 10271.399, 396.878, 52683.661 21/09/22,03:16:07,13,08,1, 11.9,1,1, 5.219, 10271.406, 396.885, 52683.708 21/09/22,03:16:07,14,08,1, 11.9,1,1, 5.219, 10271.428, 396.870, 52683.694 21/09/22,03:16:07,15,08,1, 11.9,1,1, 5.219, 10271.442, 396.890, 52683.719 21/09/22,03:16:07,16,08,1, 11.9,1,1, 5.219, 10271.468, 396.888, 52683.731 21/09/22,03:16:07,17,08,1, 11.9,1,1, 5.219, 10271.500, 396.889, 52683.705 21/09/22,03:16:07,18,08,1, 11.9,1,1, 5.219, 10271.523, 396.875, 52683.722 21/09/22,03:16:07,19,08,1, 11.9,1,1, 5.219, 10271.532, 396.899, 52683.707 21/09/22,03:16:08,00,07,1, 11.9,1,1, 5.216, 10271.530, 396.899, 52683.707 21/09/22,03:16:08,01,07,1, 11.9,1,1, 5.216, 10271.627, 396.937, 52683.804 21/09/22,03:16:08,02,07,1, 11.9,1,1, 5.216, 10271.663, 396.934, 52683.788 21/09/22,03:16:08,03,07,1, 11.9,1,1, 5.216, 10271.652, 396.928, 52683.731 21/09/22,03:16:08,04,07,1, 11.9,1,1, 5.216, 10271.689, 396.927, 52683.904 21/09/22,03:16:08,05,07,1, 11.9,1,1, 5.216, 10271.691, 396.948, 52683.749 21/09/22,03:16:08,06,07,1, 11.9,1,1, 5.216, 10271.736, 396.966, 52683.765 21/09/22,03:16:08,07,07,1, 11.9,1,1, 5.216, 10271.761, 396.955, 52683.765 21/09/22,03:16:08,08,07,1, 11.9,1,1, 5.216, 10271.820, 396.956, 52683.761 21/09/22,03:16:08,09,07,1, 11.9,1,1, 5.216, 10271.810, 396.939, 52683.761 21/09/22,03:16:08,10,07,1, 11.9,1,1, 5.216, 10271.867, 396.959, 52683.767 21/09/22,03:16:08,11,07,1, 11.9,1,1, 5.216, 10271.874, 396.973, 52683.802 21/09/22,03:16:08,12,07,1, 11.9,1,1, 5.216, 10271.893, 396.976, 52683.792 21/09/22,03:16:08,13,07,1, 11.9,1,1, 5.216, 10271.942, 396.951, 52683.776 21/09/22,03:16:08,14,07,1, 11.9,1,1, 5.216, 10271.979, 396.996, 52683.812 21/09/22,03:16:08,15,07,1, 11.9,1,1, 5.216, 10271.943, 396.990, 52683.773 21/09/22,03:16:08,16,07,1, 11.9,1,1, 5.216, 10272.016, 396.992, 52683.809 21/09/22,03:16:08,17,07,1, 11.9,1,1, 5.216, 10272.039, 396.989, 52683.785 21/09/22,03:16:08,18,07,1, 11.9,1,1, 5.216, 10272.042, 397.000, 52683.847 21/09/22,03:16:08,19,07,1, 11.9,1,1, 5.216, 10272.108, 397.005, 52683.853 21/09/22,03:16:09,00,08,1, 11.9,1,1, 5.214, 10272.106, 397.005, 52683.853 21/09/22,03:16:09,01,08,1, 11.9,1,1, 5.214, 10272.154, 397.050, 52683.982 21/09/22,03:16:09,02,08,1, 11.9,1,1, 5.214, 10272.190, 397.004, 52683.801 21/09/22,03:16:09,03,08,1, 11.9,1,1, 5.214, 10272.205, 396.996, 52683.831 21/09/22,03:16:09,04,08,1, 11.9,1,1, 5.214, 10272.242, 397.041, 52683.851 21/09/22,03:16:09,05,08,1, 11.9,1,1, 5.214, 10272.252, 397.035, 52683.855 21/09/22,03:16:09,06,08,1, 11.9,1,1, 5.214, 10272.298, 397.029, 52683.840 21/09/22,03:16:09,07,08,1, 11.9,1,1, 5.214, 10272.308, 397.009, 52683.881 21/09/22,03:16:09,08,08,1, 11.9,1,1, 5.214, 10272.317, 397.025, 52683.862 21/09/22,03:16:09,09,08,1, 11.9,1,1, 5.214, 10272.366, 397.049, 52683.892 21/09/22,03:16:09,10,08,1, 11.9,1,1, 5.214, 10272.373, 397.036, 52683.860 21/09/22,03:16:09,11,08,1, 11.9,1,1, 5.214, 10272.416, 397.036, 52683.870 21/09/22,03:16:09,12,08,1, 11.9,1,1, 5.214, 10272.444, 397.013, 52683.882 21/09/22,03:16:09,13,08,1, 11.9,1,1, 5.214, 10272.443, 397.054, 52683.866 21/09/22,03:16:09,14,08,1, 11.9,1,1, 5.214, 10272.474, 397.043, 52683.814 21/09/22,03:16:09,15,08,1, 11.9,1,1, 5.214, 10272.525, 397.052, 52683.906 21/09/22,03:16:09,16,08,1, 11.9,1,1, 5.214, 10272.526, 397.042, 52683.859 21/09/22,03:16:09,17,08,1, 11.9,1,1, 5.214, 10272.576, 397.059, 52683.885 21/09/22,03:16:09,18,08,1, 11.9,1,1, 5.214, 10272.567, 397.051, 52683.911 21/09/22,03:16:09,19,08,1, 11.9,1,1, 5.214, 10272.598, 397.038, 52683.870 21/09/22,03:16:10,00,08,1, 11.9,1,1, 5.217, 10272.590, 397.038, 52683.870 21/09/22,03:16:10,01,08,1, 11.9,1,1, 5.217, 10272.659, 397.086, 52684.140 21/09/22,03:16:10,02,08,1, 11.9,1,1, 5.217, 10272.705, 397.086, 52683.929 21/09/22,03:16:10,03,08,1, 11.9,1,1, 5.217, 10272.716, 397.051, 52683.886 21/09/22,03:16:10,04,08,1, 11.9,1,1, 5.217, 10272.766, 397.076, 52683.920 21/09/22,03:16:10,05,08,1, 11.9,1,1, 5.217, 10272.753, 397.082, 52683.910 21/09/22,03:16:10,06,08,1, 11.9,1,1, 5.217, 10272.773, 397.084, 52683.891 21/09/22,03:16:10,07,08,1, 11.9,1,1, 5.217, 10272.822, 397.073, 52683.907 21/09/22,03:16:10,08,08,1, 11.9,1,1, 5.217, 10272.812, 397.075, 52683.875 21/09/22,03:16:10,09,08,1, 11.9,1,1, 5.217, 10272.834, 397.054, 52683.893 21/09/22,03:16:10,10,08,1, 11.9,1,1, 5.217, 10272.873, 397.085, 52683.908 21/09/22,03:16:10,11,08,1, 11.9,1,1, 5.217, 10272.872, 397.058, 52683.893 21/09/22,03:16:10,12,08,1, 11.9,1,1, 5.217, 10272.915, 397.047, 52683.921 21/09/22,03:16:10,13,08,1, 11.9,1,1, 5.217, 10272.930, 397.071, 52683.884 21/09/22,03:16:10,14,08,1, 11.9,1,1, 5.217, 10272.934, 397.030, 52683.852 21/09/22,03:16:10,15,08,1, 11.9,1,1, 5.217, 10272.967, 397.060, 52683.879 21/09/22,03:16:10,16,08,1, 11.9,1,1, 5.217, 10272.984, 397.064, 52683.873 21/09/22,03:16:10,17,08,1, 11.9,1,1, 5.217, 10273.006, 397.055, 52683.864 21/09/22,03:16:10,18,08,1, 11.9,1,1, 5.217, 10273.011, 397.069, 52683.841 21/09/22,03:16:10,19,08,1, 11.9,1,1, 5.217, 10273.012, 397.034, 52683.809 21/09/22,03:16:11,00,08,1, 11.9,1,1, 5.217, 10273.007, 397.034, 52683.809 21/09/22,03:16:11,01,08,1, 11.9,1,1, 5.217, 10273.077, 397.018, 52683.858 21/09/22,03:16:11,02,08,1, 11.9,1,1, 5.217, 10273.092, 397.009, 52683.841 21/09/22,03:16:11,03,08,1, 11.9,1,1, 5.217, 10273.102, 396.972, 52683.768 21/09/22,03:16:11,04,08,1, 11.9,1,1, 5.217, 10273.128, 397.001, 52683.768 21/09/22,03:16:11,05,08,1, 11.9,1,1, 5.217, 10273.143, 397.008, 52683.853 21/09/22,03:16:11,06,08,1, 11.9,1,1, 5.217, 10273.170, 396.992, 52683.818 21/09/22,03:16:11,07,08,1, 11.9,1,1, 5.217, 10273.178, 396.961, 52683.800 21/09/22,03:16:11,08,08,1, 11.9,1,1, 5.217, 10273.181, 396.948, 52683.793 21/09/22,03:16:11,09,08,1, 11.9,1,1, 5.217, 10273.233, 396.947, 52683.909 21/09/22,03:16:11,10,08,1, 11.9,1,1, 5.217, 10273.173, 396.938, 52683.795 21/09/22,03:16:11,11,08,1, 11.9,1,1, 5.217, 10273.236, 396.949, 52683.789 21/09/22,03:16:11,12,08,1, 11.9,1,1, 5.217, 10273.258, 396.925, 52683.793 21/09/22,03:16:11,13,08,1, 11.9,1,1, 5.217, 10273.233, 396.885, 52683.753 21/09/22,03:16:11,14,08,1, 11.9,1,1, 5.217, 10273.287, 396.884, 52683.758 21/09/22,03:16:11,15,08,1, 11.9,1,1, 5.217, 10273.294, 396.869, 52683.679 21/09/22,03:16:11,16,08,1, 11.9,1,1, 5.217, 10273.304, 396.885, 52683.747 21/09/22,03:16:11,17,08,1, 11.9,1,1, 5.217, 10273.325, 396.819, 52683.734 21/09/22,03:16:11,18,08,1, 11.9,1,1, 5.217, 10273.347, 396.836, 52683.667 21/09/22,03:16:11,19,08,1, 11.9,1,1, 5.217, 10273.338, 396.809, 52683.688 21/09/22,03:16:12,00,08,1, 11.8,1,1, 5.218, 10273.333, 396.809, 52683.688 21/09/22,03:16:12,01,08,1, 11.8,1,1, 5.218, 10273.366, 396.795, 52683.679 21/09/22,03:16:12,02,08,1, 11.8,1,1, 5.218, 10273.405, 396.766, 52683.657 21/09/22,03:16:12,03,08,1, 11.8,1,1, 5.218, 10273.417, 396.757, 52683.624 21/09/22,03:16:12,04,08,1, 11.8,1,1, 5.218, 10273.444, 396.792, 52683.635 21/09/22,03:16:12,05,08,1, 11.8,1,1, 5.218, 10273.415, 396.775, 52683.635 21/09/22,03:16:12,06,08,1, 11.8,1,1, 5.218, 10273.422, 396.779, 52683.622 21/09/22,03:16:12,07,08,1, 11.8,1,1, 5.218, 10273.453, 396.737, 52683.666 21/09/22,03:16:12,08,08,1, 11.8,1,1, 5.218, 10273.449, 396.744, 52683.636 21/09/22,03:16:12,09,08,1, 11.8,1,1, 5.218, 10273.452, 396.762, 52683.633 21/09/22,03:16:12,10,08,1, 11.8,1,1, 5.218, 10273.472, 396.740, 52683.617 21/09/22,03:16:12,11,08,1, 11.8,1,1, 5.218, 10273.506, 396.746, 52683.650 21/09/22,03:16:12,12,08,1, 11.8,1,1, 5.218, 10273.519, 396.761, 52683.649 21/09/22,03:16:12,13,08,1, 11.8,1,1, 5.218, 10273.508, 396.756, 52683.642 21/09/22,03:16:12,14,08,1, 11.8,1,1, 5.218, 10273.538, 396.769, 52683.677 21/09/22,03:16:12,15,08,1, 11.8,1,1, 5.218, 10273.539, 396.774, 52683.687 21/09/22,03:16:12,16,08,1, 11.8,1,1, 5.218, 10273.553, 396.782, 52683.686 21/09/22,03:16:12,17,08,1, 11.8,1,1, 5.218, 10273.552, 396.775, 52683.708 21/09/22,03:16:12,18,08,1, 11.8,1,1, 5.218, 10273.562, 396.770, 52683.721 21/09/22,03:16:12,19,08,1, 11.8,1,1, 5.218, 10273.606, 396.746, 52683.718 21/09/22,03:16:13,00,08,1, 11.9,1,1, 5.216, 10273.600, 396.746, 52683.718 21/09/22,03:16:13,01,08,1, 11.9,1,1, 5.216, 10273.592, 396.782, 52683.730 21/09/22,03:16:13,02,08,1, 11.9,1,1, 5.216, 10273.616, 396.784, 52683.715 21/09/22,03:16:13,03,08,1, 11.9,1,1, 5.216, 10273.623, 396.804, 52683.722 21/09/22,03:16:13,04,08,1, 11.9,1,1, 5.216, 10273.611, 396.814, 52683.726 21/09/22,03:16:13,05,08,1, 11.9,1,1, 5.216, 10273.649, 396.810, 52683.769 21/09/22,03:16:13,06,08,1, 11.9,1,1, 5.216, 10273.662, 396.795, 52683.736 21/09/22,03:16:13,07,08,1, 11.9,1,1, 5.216, 10273.639, 396.832, 52683.759 21/09/22,03:16:13,08,08,1, 11.9,1,1, 5.216, 10273.681, 396.854, 52683.778 21/09/22,03:16:13,09,08,1, 11.9,1,1, 5.216, 10273.709, 396.843, 52683.782 21/09/22,03:16:13,10,08,1, 11.9,1,1, 5.216, 10273.705, 396.863, 52683.792 21/09/22,03:16:13,11,08,1, 11.9,1,1, 5.216, 10273.705, 396.842, 52683.775 21/09/22,03:16:13,12,08,1, 11.9,1,1, 5.216, 10273.739, 396.854, 52683.811 21/09/22,03:16:13,13,08,1, 11.9,1,1, 5.216, 10273.726, 396.839, 52683.821 21/09/22,03:16:13,14,08,1, 11.9,1,1, 5.216, 10273.761, 396.856, 52683.809 21/09/22,03:16:13,15,08,1, 11.9,1,1, 5.216, 10273.739, 396.880, 52683.913 21/09/22,03:16:13,16,08,1, 11.9,1,1, 5.216, 10273.813, 396.861, 52683.812 21/09/22,03:16:13,17,08,1, 11.9,1,1, 5.216, 10273.827, 396.849, 52683.793 21/09/22,03:16:13,18,08,1, 11.9,1,1, 5.216, 10273.828, 396.873, 52683.827 21/09/22,03:16:13,19,08,1, 11.9,1,1, 5.216, 10273.833, 396.889, 52683.859 21/09/22,03:16:14,00,08,1, 11.8,1,1, 5.212, 10273.825, 396.889, 52683.859 21/09/22,03:16:14,01,08,1, 11.8,1,1, 5.212, 10273.856, 396.905, 52683.870 21/09/22,03:16:14,02,08,1, 11.8,1,1, 5.212, 10273.887, 396.920, 52683.894 21/09/22,03:16:14,03,08,1, 11.8,1,1, 5.212, 10273.863, 396.928, 52683.905 21/09/22,03:16:14,04,08,1, 11.8,1,1, 5.212, 10273.905, 396.927, 52683.918 21/09/22,03:16:14,05,08,1, 11.8,1,1, 5.212, 10273.910, 396.953, 52683.935 21/09/22,03:16:14,06,08,1, 11.8,1,1, 5.212, 10273.887, 396.951, 52683.933 21/09/22,03:16:14,07,08,1, 11.8,1,1, 5.212, 10273.954, 396.958, 52683.944 21/09/22,03:16:14,08,08,1, 11.8,1,1, 5.212, 10273.936, 396.944, 52683.968 21/09/22,03:16:14,09,08,1, 11.8,1,1, 5.212, 10273.953, 396.978, 52683.910 21/09/22,03:16:14,10,08,1, 11.8,1,1, 5.212, 10273.983, 396.972, 52683.955 21/09/22,03:16:14,11,08,1, 11.8,1,1, 5.212, 10274.012, 396.967, 52683.941 21/09/22,03:16:14,12,08,1, 11.8,1,1, 5.212, 10274.001, 396.978, 52683.965 21/09/22,03:16:14,13,08,1, 11.8,1,1, 5.212, 10274.050, 396.967, 52684.009 21/09/22,03:16:14,14,08,1, 11.8,1,1, 5.212, 10274.019, 396.960, 52684.021 21/09/22,03:16:14,15,08,1, 11.8,1,1, 5.212, 10274.070, 396.974, 52684.002 21/09/22,03:16:14,16,08,1, 11.8,1,1, 5.212, 10274.086, 396.973, 52683.977 21/09/22,03:16:14,17,08,1, 11.8,1,1, 5.212, 10274.098, 396.971, 52683.997 21/09/22,03:16:14,18,08,1, 11.8,1,1, 5.212, 10274.101, 396.961, 52684.007 21/09/22,03:16:14,19,08,1, 11.8,1,1, 5.212, 10274.126, 396.977, 52683.998 21/09/22,03:16:15,00,08,1, 11.9,1,1, 5.219, 10274.125, 396.977, 52683.998 21/09/22,03:16:15,01,08,1, 11.9,1,1, 5.219, 10274.139, 396.957, 52683.988 21/09/22,03:16:15,02,08,1, 11.9,1,1, 5.219, 10274.161, 396.948, 52683.992 21/09/22,03:16:15,03,08,1, 11.9,1,1, 5.219, 10274.165, 396.933, 52683.966 21/09/22,03:16:15,04,08,1, 11.9,1,1, 5.219, 10274.212, 396.933, 52683.998 21/09/22,03:16:15,05,08,1, 11.9,1,1, 5.219, 10274.231, 396.922, 52684.041 21/09/22,03:16:15,06,08,1, 11.9,1,1, 5.219, 10274.253, 396.925, 52684.013 21/09/22,03:16:15,07,08,1, 11.9,1,1, 5.219, 10274.234, 396.912, 52684.023 21/09/22,03:16:15,08,08,1, 11.9,1,1, 5.219, 10274.276, 396.897, 52684.001 21/09/22,03:16:15,09,08,1, 11.9,1,1, 5.219, 10274.304, 396.860, 52683.982 21/09/22,03:16:15,10,08,1, 11.9,1,1, 5.219, 10274.293, 396.854, 52684.015 21/09/22,03:16:15,11,08,1, 11.9,1,1, 5.219, 10274.332, 396.840, 52684.001 21/09/22,03:16:15,12,08,1, 11.9,1,1, 5.219, 10274.321, 396.823, 52683.953 21/09/22,03:16:15,13,08,1, 11.9,1,1, 5.219, 10274.358, 396.828, 52683.962 21/09/22,03:16:15,14,08,1, 11.9,1,1, 5.219, 10274.388, 396.821, 52683.968 21/09/22,03:16:15,15,08,1, 11.9,1,1, 5.219, 10274.404, 396.790, 52683.920 21/09/22,03:16:15,16,08,1, 11.9,1,1, 5.219, 10274.389, 396.759, 52683.927 21/09/22,03:16:15,17,08,1, 11.9,1,1, 5.219, 10274.412, 396.755, 52683.950 21/09/22,03:16:15,18,08,1, 11.9,1,1, 5.219, 10274.444, 396.725, 52683.952 21/09/22,03:16:15,19,08,1, 11.9,1,1, 5.219, 10274.447, 396.704, 52683.909 21/09/22,03:16:16,00,08,1, 11.8,1,1, 5.219, 10274.442, 396.704, 52683.909 21/09/22,03:16:16,01,08,1, 11.8,1,1, 5.219, 10274.464, 396.652, 52683.948 21/09/22,03:16:16,02,08,1, 11.8,1,1, 5.219, 10274.480, 396.625, 52683.898 21/09/22,03:16:16,03,08,1, 11.8,1,1, 5.219, 10274.477, 396.588, 52683.913 21/09/22,03:16:16,04,08,1, 11.8,1,1, 5.219, 10274.502, 396.561, 52683.929 21/09/22,03:16:16,05,08,1, 11.8,1,1, 5.219, 10274.515, 396.533, 52683.875 21/09/22,03:16:16,06,08,1, 11.8,1,1, 5.219, 10274.555, 396.545, 52683.915 21/09/22,03:16:16,07,08,1, 11.8,1,1, 5.219, 10274.572, 396.472, 52683.883 21/09/22,03:16:16,08,08,1, 11.8,1,1, 5.219, 10274.568, 396.454, 52683.865 21/09/22,03:16:16,09,08,1, 11.8,1,1, 5.219, 10274.582, 396.465, 52683.878 21/09/22,03:16:16,10,08,1, 11.8,1,1, 5.219, 10274.585, 396.423, 52683.898 21/09/22,03:16:16,11,08,1, 11.8,1,1, 5.219, 10274.581, 396.390, 52683.844 21/09/22,03:16:16,12,08,1, 11.8,1,1, 5.219, 10274.631, 396.355, 52683.832 21/09/22,03:16:16,13,08,1, 11.8,1,1, 5.219, 10274.641, 396.331, 52683.793 21/09/22,03:16:16,14,08,1, 11.8,1,1, 5.219, 10274.665, 396.305, 52683.838 21/09/22,03:16:16,15,08,1, 11.8,1,1, 5.219, 10274.668, 396.278, 52683.855 21/09/22,03:16:16,16,08,1, 11.8,1,1, 5.219, 10274.665, 396.256, 52683.797 21/09/22,03:16:16,17,08,1, 11.8,1,1, 5.219, 10274.687, 396.221, 52683.830 21/09/22,03:16:16,18,08,1, 11.8,1,1, 5.219, 10274.672, 396.151, 52683.816 21/09/22,03:16:16,19,08,1, 11.8,1,1, 5.219, 10274.691, 396.173, 52683.824 21/09/22,03:16:17,00,08,1, 11.8,1,1, 5.218, 10274.684, 396.173, 52683.824 21/09/22,03:16:17,01,08,1, 11.8,1,1, 5.218, 10274.681, 396.124, 52683.749 21/09/22,03:16:17,02,08,1, 11.8,1,1, 5.218, 10274.690, 396.108, 52683.753 21/09/22,03:16:17,03,08,1, 11.8,1,1, 5.218, 10274.658, 396.082, 52683.881 21/09/22,03:16:17,04,08,1, 11.8,1,1, 5.218, 10274.721, 396.066, 52683.852 21/09/22,03:16:17,05,08,1, 11.8,1,1, 5.218, 10274.716, 396.030, 52683.866 21/09/22,03:16:17,06,08,1, 11.8,1,1, 5.218, 10274.723, 396.016, 52683.806 21/09/22,03:16:17,07,08,1, 11.8,1,1, 5.218, 10274.713, 395.963, 52683.819 21/09/22,03:16:17,08,08,1, 11.8,1,1, 5.218, 10274.731, 395.941, 52683.824 21/09/22,03:16:17,09,08,1, 11.8,1,1, 5.218, 10274.739, 395.927, 52683.795 21/09/22,03:16:17,10,08,1, 11.8,1,1, 5.218, 10274.722, 395.919, 52683.785 21/09/22,03:16:17,11,08,1, 11.8,1,1, 5.218, 10274.711, 395.899, 52683.807 21/09/22,03:16:17,12,08,1, 11.8,1,1, 5.218, 10274.732, 395.893, 52683.787 21/09/22,03:16:17,13,08,1, 11.8,1,1, 5.218, 10274.708, 395.902, 52683.826 21/09/22,03:16:17,14,08,1, 11.8,1,1, 5.218, 10274.721, 395.853, 52683.787 21/09/22,03:16:17,15,08,1, 11.8,1,1, 5.218, 10274.715, 395.828, 52683.788 21/09/22,03:16:17,16,08,1, 11.8,1,1, 5.218, 10274.713, 395.799, 52683.753 21/09/22,03:16:17,17,08,1, 11.8,1,1, 5.218, 10274.721, 395.785, 52683.771 21/09/22,03:16:17,18,08,1, 11.8,1,1, 5.218, 10274.726, 395.769, 52683.799 21/09/22,03:16:17,19,08,1, 11.8,1,1, 5.218, 10274.724, 395.740, 52683.768 21/09/22,03:16:18,00,08,1, 11.8,1,1, 5.222, 10274.718, 395.740, 52683.768 21/09/22,03:16:18,01,08,1, 11.8,1,1, 5.222, 10274.739, 395.758, 52683.811 21/09/22,03:16:18,02,08,1, 11.8,1,1, 5.222, 10274.713, 395.723, 52683.812 21/09/22,03:16:18,03,08,1, 11.8,1,1, 5.222, 10274.729, 395.743, 52683.781 21/09/22,03:16:18,04,08,1, 11.8,1,1, 5.222, 10274.704, 395.716, 52683.781 21/09/22,03:16:18,05,08,1, 11.8,1,1, 5.222, 10274.745, 395.699, 52683.745 21/09/22,03:16:18,06,08,1, 11.8,1,1, 5.222, 10274.697, 395.722, 52683.818 21/09/22,03:16:18,07,08,1, 11.8,1,1, 5.222, 10274.718, 395.685, 52683.853 21/09/22,03:16:18,08,08,1, 11.8,1,1, 5.222, 10274.687, 395.676, 52683.822 21/09/22,03:16:18,09,08,1, 11.8,1,1, 5.222, 10274.703, 395.696, 52683.837 21/09/22,03:16:18,10,08,1, 11.8,1,1, 5.222, 10274.701, 395.684, 52683.839 21/09/22,03:16:18,11,08,1, 11.8,1,1, 5.222, 10274.715, 395.681, 52683.908 21/09/22,03:16:18,12,08,1, 11.8,1,1, 5.222, 10274.725, 395.645, 52683.875 21/09/22,03:16:18,13,08,1, 11.8,1,1, 5.222, 10274.721, 395.682, 52683.876 21/09/22,03:16:18,14,08,1, 11.8,1,1, 5.222, 10274.719, 395.684, 52683.890 21/09/22,03:16:18,15,08,1, 11.8,1,1, 5.222, 10274.720, 395.678, 52683.910 21/09/22,03:16:18,16,08,1, 11.8,1,1, 5.222, 10274.683, 395.663, 52683.908 21/09/22,03:16:18,17,08,1, 11.8,1,1, 5.222, 10274.718, 395.674, 52683.912 21/09/22,03:16:18,18,08,1, 11.8,1,1, 5.222, 10274.678, 395.674, 52683.890 21/09/22,03:16:18,19,08,1, 11.8,1,1, 5.222, 10274.700, 395.667, 52683.935 21/09/22,03:16:19,00,08,1, 11.9,1,1, 5.217, 10274.693, 395.667, 52683.935 21/09/22,03:16:19,01,08,1, 11.9,1,1, 5.217, 10274.661, 395.669, 52683.946 21/09/22,03:16:19,02,08,1, 11.9,1,1, 5.217, 10274.680, 395.656, 52683.967 21/09/22,03:16:19,03,08,1, 11.9,1,1, 5.217, 10274.675, 395.662, 52683.958 21/09/22,03:16:19,04,08,1, 11.9,1,1, 5.217, 10274.655, 395.680, 52683.918 21/09/22,03:16:19,05,08,1, 11.9,1,1, 5.217, 10274.688, 395.684, 52683.980 21/09/22,03:16:19,06,08,1, 11.9,1,1, 5.217, 10274.661, 395.678, 52683.952 21/09/22,03:16:19,07,08,1, 11.9,1,1, 5.217, 10274.646, 395.650, 52683.969 21/09/22,03:16:19,08,08,1, 11.9,1,1, 5.217, 10274.630, 395.668, 52683.974 21/09/22,03:16:19,09,08,1, 11.9,1,1, 5.217, 10274.637, 395.661, 52683.988 21/09/22,03:16:19,10,08,1, 11.9,1,1, 5.217, 10274.630, 395.652, 52683.963 21/09/22,03:16:19,11,08,1, 11.9,1,1, 5.217, 10274.636, 395.665, 52683.973 21/09/22,03:16:19,12,08,1, 11.9,1,1, 5.217, 10274.647, 395.627, 52683.949 21/09/22,03:16:19,13,08,1, 11.9,1,1, 5.217, 10274.628, 395.628, 52683.977 21/09/22,03:16:19,14,08,1, 11.9,1,1, 5.217, 10274.608, 395.636, 52683.998 21/09/22,03:16:19,15,08,1, 11.9,1,1, 5.217, 10274.614, 395.640, 52684.069 21/09/22,03:16:19,16,08,1, 11.9,1,1, 5.217, 10274.544, 395.616, 52684.023 21/09/22,03:16:19,17,08,1, 11.9,1,1, 5.217, 10274.616, 395.616, 52684.096 21/09/22,03:16:19,18,08,1, 11.9,1,1, 5.217, 10274.594, 395.617, 52684.040 21/09/22,03:16:19,19,08,1, 11.9,1,1, 5.217, 10274.578, 395.584, 52684.050 21/09/22,03:16:20,00,08,1, 11.9,1,1, 5.217, 10274.576, 395.584, 52684.050 21/09/22,03:16:20,01,08,1, 11.9,1,1, 5.217, 10274.570, 395.573, 52684.030 21/09/22,03:16:20,02,08,1, 11.9,1,1, 5.217, 10274.546, 395.562, 52684.022 21/09/22,03:16:20,03,08,1, 11.9,1,1, 5.217, 10274.558, 395.558, 52684.026 21/09/22,03:16:20,04,08,1, 11.9,1,1, 5.217, 10274.559, 395.554, 52684.039 21/09/22,03:16:20,05,08,1, 11.9,1,1, 5.217, 10274.523, 395.541, 52684.037 21/09/22,03:16:20,06,08,1, 11.9,1,1, 5.217, 10274.505, 395.525, 52684.067 21/09/22,03:16:20,07,08,1, 11.9,1,1, 5.217, 10274.505, 395.489, 52684.029 21/09/22,03:16:20,08,08,1, 11.9,1,1, 5.217, 10274.526, 395.490, 52684.062 21/09/22,03:16:20,09,08,1, 11.9,1,1, 5.217, 10274.533, 395.481, 52684.051 21/09/22,03:16:20,10,08,1, 11.9,1,1, 5.217, 10274.514, 395.483, 52684.158 21/09/22,03:16:20,11,08,1, 11.9,1,1, 5.217, 10274.512, 395.476, 52684.035 21/09/22,03:16:20,12,08,1, 11.9,1,1, 5.217, 10274.459, 395.433, 52684.073 21/09/22,03:16:20,13,08,1, 11.9,1,1, 5.217, 10274.492, 395.433, 52684.057 21/09/22,03:16:20,14,08,1, 11.9,1,1, 5.217, 10274.495, 395.407, 52684.052 21/09/22,03:16:20,15,08,1, 11.9,1,1, 5.217, 10274.497, 395.390, 52684.063 21/09/22,03:16:20,16,08,1, 11.9,1,1, 5.217, 10274.476, 395.397, 52684.010 21/09/22,03:16:20,17,08,1, 11.9,1,1, 5.217, 10274.461, 395.394, 52684.020 21/09/22,03:16:20,18,08,1, 11.9,1,1, 5.217, 10274.456, 395.375, 52684.015 21/09/22,03:16:20,19,08,1, 11.9,1,1, 5.217, 10274.462, 395.358, 52684.028 21/09/22,03:16:21,00,08,1, 11.9,1,1, 5.219, 10274.459, 395.358, 52684.028 21/09/22,03:16:21,01,08,1, 11.9,1,1, 5.219, 10274.461, 395.321, 52684.058 21/09/22,03:16:21,02,08,1, 11.9,1,1, 5.219, 10274.438, 395.335, 52684.035 21/09/22,03:16:21,03,08,1, 11.9,1,1, 5.219, 10274.416, 395.326, 52684.057 21/09/22,03:16:21,04,08,1, 11.9,1,1, 5.219, 10274.408, 395.309, 52684.083 21/09/22,03:16:21,05,08,1, 11.9,1,1, 5.219, 10274.398, 395.294, 52684.099 21/09/22,03:16:21,06,08,1, 11.9,1,1, 5.219, 10274.400, 395.301, 52684.028 21/09/22,03:16:21,07,08,1, 11.9,1,1, 5.219, 10274.387, 395.289, 52684.014 21/09/22,03:16:21,08,08,1, 11.9,1,1, 5.219, 10274.389, 395.278, 52684.005 21/09/22,03:16:21,09,08,1, 11.9,1,1, 5.219, 10274.370, 395.254, 52684.031 21/09/22,03:16:21,10,08,1, 11.9,1,1, 5.219, 10274.378, 395.286, 52684.036 21/09/22,03:16:21,11,08,1, 11.9,1,1, 5.219, 10274.370, 395.243, 52684.054 21/09/22,03:16:21,12,08,1, 11.9,1,1, 5.219, 10274.366, 395.252, 52683.995 21/09/22,03:16:21,13,08,1, 11.9,1,1, 5.219, 10274.366, 395.252, 52683.901 21/09/22,03:16:21,14,08,1, 11.9,1,1, 5.219, 10274.329, 395.245, 52684.017 21/09/22,03:16:21,15,08,1, 11.9,1,1, 5.219, 10274.370, 395.236, 52684.038 21/09/22,03:16:21,16,08,1, 11.9,1,1, 5.219, 10274.337, 395.238, 52684.057 21/09/22,03:16:21,17,08,1, 11.9,1,1, 5.219, 10274.334, 395.233, 52684.085 21/09/22,03:16:21,18,08,1, 11.9,1,1, 5.219, 10274.342, 395.224, 52684.079 21/09/22,03:16:21,19,08,1, 11.9,1,1, 5.219, 10274.322, 395.232, 52684.091 21/09/22,03:16:22,00,08,1, 11.8,1,1, 5.219, 10274.317, 395.232, 52684.091 21/09/22,03:16:22,01,08,1, 11.8,1,1, 5.219, 10274.324, 395.227, 52684.085 21/09/22,03:16:22,02,08,1, 11.8,1,1, 5.219, 10274.309, 395.234, 52684.104 21/09/22,03:16:22,03,08,1, 11.8,1,1, 5.219, 10274.317, 395.235, 52684.139 21/09/22,03:16:22,04,08,1, 11.8,1,1, 5.219, 10274.308, 395.238, 52684.144 21/09/22,03:16:22,05,08,1, 11.8,1,1, 5.219, 10274.319, 395.220, 52684.115 21/09/22,03:16:22,06,08,1, 11.8,1,1, 5.219, 10274.314, 395.222, 52684.118 21/09/22,03:16:22,07,08,1, 11.8,1,1, 5.219, 10274.298, 395.224, 52684.137 21/09/22,03:16:22,08,08,1, 11.8,1,1, 5.219, 10274.283, 395.237, 52684.178 21/09/22,03:16:22,09,08,1, 11.8,1,1, 5.219, 10274.306, 395.240, 52684.197 21/09/22,03:16:22,10,08,1, 11.8,1,1, 5.219, 10274.306, 395.256, 52684.188 21/09/22,03:16:22,11,08,1, 11.8,1,1, 5.219, 10274.301, 395.250, 52684.185 21/09/22,03:16:22,12,08,1, 11.8,1,1, 5.219, 10274.312, 395.234, 52684.245 21/09/22,03:16:22,13,08,1, 11.8,1,1, 5.219, 10274.320, 395.248, 52684.209 21/09/22,03:16:22,14,08,1, 11.8,1,1, 5.219, 10274.310, 395.257, 52684.258 21/09/22,03:16:22,15,08,1, 11.8,1,1, 5.219, 10274.340, 395.248, 52684.241 21/09/22,03:16:22,16,08,1, 11.8,1,1, 5.219, 10274.307, 395.268, 52684.255 21/09/22,03:16:22,17,08,1, 11.8,1,1, 5.219, 10274.322, 395.261, 52684.272 21/09/22,03:16:22,18,08,1, 11.8,1,1, 5.219, 10274.314, 395.243, 52684.243 21/09/22,03:16:22,19,08,1, 11.8,1,1, 5.219, 10274.323, 395.278, 52684.306 21/09/22,03:16:23,00,08,1, 11.8,1,1, 5.221, 10274.317, 395.278, 52684.306 21/09/22,03:16:23,01,08,1, 11.8,1,1, 5.221, 10274.331, 395.273, 52684.275 21/09/22,03:16:23,02,08,1, 11.8,1,1, 5.221, 10274.321, 395.261, 52684.318 21/09/22,03:16:23,03,08,1, 11.8,1,1, 5.221, 10274.346, 395.269, 52684.340 21/09/22,03:16:23,04,08,1, 11.8,1,1, 5.221, 10274.325, 395.243, 52684.344 21/09/22,03:16:23,05,08,1, 11.8,1,1, 5.221, 10274.344, 395.257, 52684.404 21/09/22,03:16:23,06,08,1, 11.8,1,1, 5.221, 10274.338, 395.272, 52684.336 21/09/22,03:16:23,07,08,1, 11.8,1,1, 5.221, 10274.341, 395.274, 52684.365 21/09/22,03:16:23,08,08,1, 11.8,1,1, 5.221, 10274.324, 395.291, 52684.340 21/09/22,03:16:23,09,08,1, 11.8,1,1, 5.221, 10274.338, 395.299, 52684.345 21/09/22,03:16:23,10,08,1, 11.8,1,1, 5.221, 10274.339, 395.282, 52684.398 21/09/22,03:16:23,11,08,1, 11.8,1,1, 5.221, 10274.348, 395.310, 52684.399 21/09/22,03:16:23,12,08,1, 11.8,1,1, 5.221, 10274.362, 395.309, 52684.394 21/09/22,03:16:23,13,08,1, 11.8,1,1, 5.221, 10274.362, 395.326, 52684.457 21/09/22,03:16:23,14,08,1, 11.8,1,1, 5.221, 10274.367, 395.313, 52684.433 21/09/22,03:16:23,15,08,1, 11.8,1,1, 5.221, 10274.390, 395.320, 52684.435 21/09/22,03:16:23,16,08,1, 11.8,1,1, 5.221, 10274.358, 395.320, 52684.429 21/09/22,03:16:23,17,08,1, 11.8,1,1, 5.221, 10274.380, 395.314, 52684.459 21/09/22,03:16:23,18,08,1, 11.8,1,1, 5.221, 10274.376, 395.323, 52684.499 21/09/22,03:16:23,19,08,1, 11.8,1,1, 5.221, 10274.379, 395.321, 52684.477 21/09/22,03:16:24,00,08,1, 11.9,1,1, 5.221, 10274.376, 395.321, 52684.477 21/09/22,03:16:24,01,08,1, 11.9,1,1, 5.221, 10274.416, 395.326, 52684.531 21/09/22,03:16:24,02,08,1, 11.9,1,1, 5.221, 10274.411, 395.335, 52684.530 21/09/22,03:16:24,03,08,1, 11.9,1,1, 5.221, 10274.421, 395.343, 52684.568 21/09/22,03:16:24,04,08,1, 11.9,1,1, 5.221, 10274.422, 395.344, 52684.554 21/09/22,03:16:24,05,08,1, 11.9,1,1, 5.221, 10274.431, 395.317, 52684.538 21/09/22,03:16:24,06,08,1, 11.9,1,1, 5.221, 10274.460, 395.333, 52684.571 21/09/22,03:16:24,07,08,1, 11.9,1,1, 5.221, 10274.470, 395.341, 52684.579 21/09/22,03:16:24,08,08,1, 11.9,1,1, 5.221, 10274.463, 395.321, 52684.580 21/09/22,03:16:24,09,08,1, 11.9,1,1, 5.221, 10274.470, 395.342, 52684.609 21/09/22,03:16:24,10,08,1, 11.9,1,1, 5.221, 10274.466, 395.339, 52684.613 21/09/22,03:16:24,11,08,1, 11.9,1,1, 5.221, 10274.534, 395.356, 52684.822 21/09/22,03:16:24,12,08,1, 11.9,1,1, 5.221, 10274.447, 395.360, 52684.569 21/09/22,03:16:24,13,08,1, 11.9,1,1, 5.221, 10274.456, 395.345, 52684.661 21/09/22,03:16:24,14,08,1, 11.9,1,1, 5.221, 10274.507, 395.354, 52684.653 21/09/22,03:16:24,15,08,1, 11.9,1,1, 5.221, 10274.494, 395.361, 52684.659 21/09/22,03:16:24,16,08,1, 11.9,1,1, 5.221, 10274.554, 395.355, 52684.668 21/09/22,03:16:24,17,08,1, 11.9,1,1, 5.221, 10274.533, 395.339, 52684.700 21/09/22,03:16:24,18,08,1, 11.9,1,1, 5.221, 10274.550, 395.356, 52684.689 21/09/22,03:16:24,19,08,1, 11.9,1,1, 5.221, 10274.565, 395.340, 52684.702 21/09/22,03:16:25,00,08,1, 11.8,1,1, 5.221, 10274.559, 395.340, 52684.702 21/09/22,03:16:25,01,08,1, 11.8,1,1, 5.221, 10274.582, 395.380, 52684.757 21/09/22,03:16:25,02,08,1, 11.8,1,1, 5.221, 10274.619, 395.351, 52684.755 21/09/22,03:16:25,03,08,1, 11.8,1,1, 5.221, 10274.646, 395.352, 52684.763 21/09/22,03:16:25,04,08,1, 11.8,1,1, 5.221, 10274.678, 395.328, 52684.747 21/09/22,03:16:25,05,08,1, 11.8,1,1, 5.221, 10274.671, 395.337, 52684.831 21/09/22,03:16:25,06,08,1, 11.8,1,1, 5.221, 10274.693, 395.344, 52684.782 21/09/22,03:16:25,07,08,1, 11.8,1,1, 5.221, 10274.695, 395.354, 52684.831 21/09/22,03:16:25,08,08,1, 11.8,1,1, 5.221, 10274.726, 395.366, 52684.799 21/09/22,03:16:25,09,08,1, 11.8,1,1, 5.221, 10274.740, 395.361, 52684.837 21/09/22,03:16:25,10,08,1, 11.8,1,1, 5.221, 10274.758, 395.354, 52684.845 21/09/22,03:16:25,11,08,1, 11.8,1,1, 5.221, 10274.781, 395.376, 52684.879 21/09/22,03:16:25,12,08,1, 11.8,1,1, 5.221, 10274.792, 395.345, 52684.851 21/09/22,03:16:25,13,08,1, 11.8,1,1, 5.221, 10274.798, 395.355, 52684.898 21/09/22,03:16:25,14,08,1, 11.8,1,1, 5.221, 10274.819, 395.362, 52684.869 21/09/22,03:16:25,15,08,1, 11.8,1,1, 5.221, 10274.849, 395.361, 52684.864 21/09/22,03:16:25,16,08,1, 11.8,1,1, 5.221, 10274.850, 395.344, 52684.896 21/09/22,03:16:25,17,08,1, 11.8,1,1, 5.221, 10274.879, 395.352, 52684.933 21/09/22,03:16:25,18,08,1, 11.8,1,1, 5.221, 10274.894, 395.374, 52684.925 21/09/22,03:16:25,19,08,1, 11.8,1,1, 5.221, 10274.915, 395.373, 52684.962 21/09/22,03:16:26,00,09,1, 11.8,1,1, 5.222, 10274.910, 395.373, 52684.962 21/09/22,03:16:26,01,09,1, 11.8,1,1, 5.222, 10274.937, 395.351, 52684.981 21/09/22,03:16:26,02,09,1, 11.8,1,1, 5.222, 10274.957, 395.389, 52684.991 21/09/22,03:16:26,03,09,1, 11.8,1,1, 5.222, 10274.993, 395.394, 52685.015 21/09/22,03:16:26,04,09,1, 11.8,1,1, 5.222, 10275.032, 395.378, 52685.040 21/09/22,03:16:26,05,09,1, 11.8,1,1, 5.222, 10275.013, 395.356, 52685.019 21/09/22,03:16:26,06,09,1, 11.8,1,1, 5.222, 10275.080, 395.351, 52685.019 21/09/22,03:16:26,07,09,1, 11.8,1,1, 5.222, 10275.069, 395.394, 52685.056 21/09/22,03:16:26,08,09,1, 11.8,1,1, 5.222, 10275.061, 395.395, 52685.091 21/09/22,03:16:26,09,09,1, 11.8,1,1, 5.222, 10275.109, 395.411, 52685.090 21/09/22,03:16:26,10,09,1, 11.8,1,1, 5.222, 10275.145, 395.410, 52685.130 21/09/22,03:16:26,11,09,1, 11.8,1,1, 5.222, 10275.131, 395.413, 52685.163 21/09/22,03:16:26,12,09,1, 11.8,1,1, 5.222, 10275.157, 395.433, 52685.156 21/09/22,03:16:26,13,09,1, 11.8,1,1, 5.222, 10275.185, 395.456, 52685.187 21/09/22,03:16:26,14,09,1, 11.8,1,1, 5.222, 10275.209, 395.426, 52685.188 21/09/22,03:16:26,15,09,1, 11.8,1,1, 5.222, 10275.209, 395.452, 52685.212 21/09/22,03:16:26,16,09,1, 11.8,1,1, 5.222, 10275.240, 395.464, 52685.423 21/09/22,03:16:26,17,09,1, 11.8,1,1, 5.222, 10275.244, 395.454, 52685.126 21/09/22,03:16:26,18,09,1, 11.8,1,1, 5.222, 10275.217, 395.500, 52685.263 21/09/22,03:16:26,19,09,1, 11.8,1,1, 5.222, 10275.269, 395.512, 52685.289 21/09/22,03:16:27,00,08,1, 11.8,1,1, 5.218, 10275.269, 395.512, 52685.289 21/09/22,03:16:27,01,08,1, 11.8,1,1, 5.218, 10275.300, 395.520, 52685.329 21/09/22,03:16:27,02,08,1, 11.8,1,1, 5.218, 10275.308, 395.542, 52685.335 21/09/22,03:16:27,03,08,1, 11.8,1,1, 5.218, 10275.317, 395.564, 52685.383 21/09/22,03:16:27,04,08,1, 11.8,1,1, 5.218, 10275.338, 395.575, 52685.419 21/09/22,03:16:27,05,08,1, 11.8,1,1, 5.218, 10275.344, 395.592, 52685.439 21/09/22,03:16:27,06,08,1, 11.8,1,1, 5.218, 10275.351, 395.602, 52685.415 21/09/22,03:16:27,07,08,1, 11.8,1,1, 5.218, 10275.364, 395.629, 52685.419 21/09/22,03:16:27,08,08,1, 11.8,1,1, 5.218, 10275.395, 395.646, 52685.356 21/09/22,03:16:27,09,08,1, 11.8,1,1, 5.218, 10275.389, 395.646, 52685.487 21/09/22,03:16:27,10,08,1, 11.8,1,1, 5.218, 10275.415, 395.666, 52685.487 21/09/22,03:16:27,11,08,1, 11.8,1,1, 5.218, 10275.404, 395.685, 52685.526 21/09/22,03:16:27,12,08,1, 11.8,1,1, 5.218, 10275.395, 395.683, 52685.545 21/09/22,03:16:27,13,08,1, 11.8,1,1, 5.218, 10275.400, 395.706, 52685.541 21/09/22,03:16:27,14,08,1, 11.8,1,1, 5.218, 10275.419, 395.703, 52685.533 21/09/22,03:16:27,15,08,1, 11.8,1,1, 5.218, 10275.419, 395.725, 52685.526 21/09/22,03:16:27,16,08,1, 11.8,1,1, 5.218, 10275.436, 395.717, 52685.577 21/09/22,03:16:27,17,08,1, 11.8,1,1, 5.218, 10275.409, 395.767, 52685.617 21/09/22,03:16:27,18,08,1, 11.8,1,1, 5.218, 10275.415, 395.755, 52685.623 21/09/22,03:16:27,19,08,1, 11.8,1,1, 5.218, 10275.403, 395.749, 52685.643 21/09/22,03:16:28,00,08,1, 11.9,1,1, 5.221, 10275.402, 395.749, 52685.643 21/09/22,03:16:28,01,08,1, 11.9,1,1, 5.221, 10275.417, 395.804, 52685.672 21/09/22,03:16:28,02,08,1, 11.9,1,1, 5.221, 10275.378, 395.801, 52685.685 21/09/22,03:16:28,03,08,1, 11.9,1,1, 5.221, 10275.420, 395.831, 52685.677 21/09/22,03:16:28,04,08,1, 11.9,1,1, 5.221, 10275.436, 395.844, 52685.731 21/09/22,03:16:28,05,08,1, 11.9,1,1, 5.221, 10275.414, 395.831, 52685.745 21/09/22,03:16:28,06,08,1, 11.9,1,1, 5.221, 10275.408, 395.847, 52685.710 21/09/22,03:16:28,07,08,1, 11.9,1,1, 5.221, 10275.429, 395.877, 52685.785 21/09/22,03:16:28,08,08,1, 11.9,1,1, 5.221, 10275.405, 395.853, 52685.742 21/09/22,03:16:28,09,08,1, 11.9,1,1, 5.221, 10275.398, 395.857, 52685.772 21/09/22,03:16:28,10,08,1, 11.9,1,1, 5.221, 10275.400, 395.850, 52685.778 21/09/22,03:16:28,11,08,1, 11.9,1,1, 5.221, 10275.400, 395.865, 52685.762 21/09/22,03:16:28,12,08,1, 11.9,1,1, 5.221, 10275.384, 395.874, 52685.831 21/09/22,03:16:28,13,08,1, 11.9,1,1, 5.221, 10275.365, 395.861, 52685.782 21/09/22,03:16:28,14,08,1, 11.9,1,1, 5.221, 10275.367, 395.866, 52685.799 21/09/22,03:16:28,15,08,1, 11.9,1,1, 5.221, 10275.388, 395.857, 52685.835 21/09/22,03:16:28,16,08,1, 11.9,1,1, 5.221, 10275.337, 395.868, 52685.779 21/09/22,03:16:28,17,08,1, 11.9,1,1, 5.221, 10275.376, 395.883, 52685.728 21/09/22,03:16:28,18,08,1, 11.9,1,1, 5.221, 10275.337, 395.874, 52685.866 21/09/22,03:16:28,19,08,1, 11.9,1,1, 5.221, 10275.330, 395.884, 52685.864 21/09/22,03:16:29,00,08,1, 11.9,1,1, 5.220, 10275.327, 395.884, 52685.864 21/09/22,03:16:29,01,08,1, 11.9,1,1, 5.220, 10275.317, 395.834, 52685.765 21/09/22,03:16:29,02,08,1, 11.9,1,1, 5.220, 10275.389, 395.850, 52685.838 21/09/22,03:16:29,03,08,1, 11.9,1,1, 5.220, 10275.358, 395.828, 52685.806 21/09/22,03:16:29,04,08,1, 11.9,1,1, 5.220, 10275.332, 395.831, 52685.818 21/09/22,03:16:29,05,08,1, 11.9,1,1, 5.220, 10275.345, 395.814, 52685.884 21/09/22,03:16:29,06,08,1, 11.9,1,1, 5.220, 10275.310, 395.812, 52685.828 21/09/22,03:16:29,07,08,1, 11.9,1,1, 5.220, 10275.314, 395.795, 52685.865 21/09/22,03:16:29,08,08,1, 11.9,1,1, 5.220, 10275.302, 395.782, 52685.847 21/09/22,03:16:29,09,08,1, 11.9,1,1, 5.220, 10275.293, 395.782, 52685.858 21/09/22,03:16:29,10,08,1, 11.9,1,1, 5.220, 10275.315, 395.760, 52685.853 21/09/22,03:16:29,11,08,1, 11.9,1,1, 5.220, 10275.313, 395.717, 52685.858 21/09/22,03:16:29,12,08,1, 11.9,1,1, 5.220, 10275.308, 395.709, 52685.816 21/09/22,03:16:29,13,08,1, 11.9,1,1, 5.220, 10275.297, 395.692, 52685.842 21/09/22,03:16:29,14,08,1, 11.9,1,1, 5.220, 10275.287, 395.669, 52685.825 21/09/22,03:16:29,15,08,1, 11.9,1,1, 5.220, 10275.305, 395.641, 52685.833 21/09/22,03:16:29,16,08,1, 11.9,1,1, 5.220, 10275.309, 395.611, 52685.824 21/09/22,03:16:29,17,08,1, 11.9,1,1, 5.220, 10275.274, 395.614, 52685.832 21/09/22,03:16:29,18,08,1, 11.9,1,1, 5.220, 10275.277, 395.585, 52685.802 21/09/22,03:16:29,19,08,1, 11.9,1,1, 5.220, 10275.275, 395.538, 52685.851 21/09/22,03:16:30,00,08,1, 11.8,1,1, 5.218, 10275.269, 395.538, 52685.851 21/09/22,03:16:30,01,08,1, 11.8,1,1, 5.218, 10275.266, 395.492, 52685.834 21/09/22,03:16:30,02,08,1, 11.8,1,1, 5.218, 10275.256, 395.460, 52685.830 21/09/22,03:16:30,03,08,1, 11.8,1,1, 5.218, 10275.262, 395.433, 52685.799 21/09/22,03:16:30,04,08,1, 11.8,1,1, 5.218, 10275.247, 395.431, 52685.800 21/09/22,03:16:30,05,08,1, 11.8,1,1, 5.218, 10275.198, 395.396, 52685.807 21/09/22,03:16:30,06,08,1, 11.8,1,1, 5.218, 10275.250, 395.374, 52685.810 21/09/22,03:16:30,07,08,1, 11.8,1,1, 5.218, 10275.212, 395.314, 52685.818 21/09/22,03:16:30,08,08,1, 11.8,1,1, 5.218, 10275.186, 395.314, 52685.829 21/09/22,03:16:30,09,08,1, 11.8,1,1, 5.218, 10275.205, 395.266, 52685.833 21/09/22,03:16:30,10,08,1, 11.8,1,1, 5.218, 10275.183, 395.255, 52685.810 21/09/22,03:16:30,11,08,1, 11.8,1,1, 5.218, 10275.186, 395.224, 52685.842 21/09/22,03:16:30,12,08,1, 11.8,1,1, 5.218, 10275.176, 395.200, 52685.854 21/09/22,03:16:30,13,08,1, 11.8,1,1, 5.218, 10275.170, 395.159, 52685.844 21/09/22,03:16:30,14,08,1, 11.8,1,1, 5.218, 10275.146, 395.148, 52685.824 21/09/22,03:16:30,15,08,1, 11.8,1,1, 5.218, 10275.134, 395.126, 52685.828 21/09/22,03:16:30,16,08,1, 11.8,1,1, 5.218, 10275.143, 395.100, 52685.871 21/09/22,03:16:30,17,08,1, 11.8,1,1, 5.218, 10275.110, 395.090, 52685.865 21/09/22,03:16:30,18,08,1, 11.8,1,1, 5.218, 10275.118, 395.058, 52685.839 21/09/22,03:16:30,19,08,1, 11.8,1,1, 5.218, 10275.073, 395.036, 52685.841 21/09/22,03:16:31,00,08,1, 11.9,1,1, 5.219, 10275.068, 395.036, 52685.841 21/09/22,03:16:31,01,08,1, 11.9,1,1, 5.219, 10275.090, 395.025, 52685.779 21/09/22,03:16:31,02,08,1, 11.9,1,1, 5.219, 10275.049, 395.014, 52685.924 21/09/22,03:16:31,03,08,1, 11.9,1,1, 5.219, 10275.005, 394.984, 52685.938 21/09/22,03:16:31,04,08,1, 11.9,1,1, 5.219, 10275.011, 394.962, 52685.902 21/09/22,03:16:31,05,08,1, 11.9,1,1, 5.219, 10275.023, 394.947, 52685.908 21/09/22,03:16:31,06,08,1, 11.9,1,1, 5.219, 10274.999, 394.937, 52685.895 21/09/22,03:16:31,07,08,1, 11.9,1,1, 5.219, 10274.992, 394.933, 52685.910 21/09/22,03:16:31,08,08,1, 11.9,1,1, 5.219, 10274.964, 394.902, 52685.890 21/09/22,03:16:31,09,08,1, 11.9,1,1, 5.219, 10274.956, 394.889, 52685.927 21/09/22,03:16:31,10,08,1, 11.9,1,1, 5.219, 10274.914, 394.871, 52685.910 21/09/22,03:16:31,11,08,1, 11.9,1,1, 5.219, 10274.920, 394.861, 52685.928 21/09/22,03:16:31,12,08,1, 11.9,1,1, 5.219, 10274.899, 394.868, 52685.917 21/09/22,03:16:31,13,08,1, 11.9,1,1, 5.219, 10274.911, 394.847, 52685.959 21/09/22,03:16:31,14,08,1, 11.9,1,1, 5.219, 10274.875, 394.867, 52685.941 21/09/22,03:16:31,15,08,1, 11.9,1,1, 5.219, 10274.872, 394.834, 52685.934 21/09/22,03:16:31,16,08,1, 11.9,1,1, 5.219, 10274.855, 394.780, 52685.650 21/09/22,03:16:31,17,08,1, 11.9,1,1, 5.219, 10274.799, 394.819, 52686.010 21/09/22,03:16:31,18,08,1, 11.9,1,1, 5.219, 10274.796, 394.805, 52686.047 21/09/22,03:16:31,19,08,1, 11.9,1,1, 5.219, 10274.784, 394.802, 52686.021 21/09/22,03:16:32,00,08,1, 11.9,1,1, 5.220, 10274.776, 394.802, 52686.021 21/09/22,03:16:32,01,08,1, 11.9,1,1, 5.220, 10274.783, 394.778, 52686.061 21/09/22,03:16:32,02,08,1, 11.9,1,1, 5.220, 10274.752, 394.783, 52686.078 21/09/22,03:16:32,03,08,1, 11.9,1,1, 5.220, 10274.756, 394.778, 52686.051 21/09/22,03:16:32,04,08,1, 11.9,1,1, 5.220, 10274.749, 394.773, 52686.049 21/09/22,03:16:32,05,08,1, 11.9,1,1, 5.220, 10274.711, 394.785, 52686.087 21/09/22,03:16:32,06,08,1, 11.9,1,1, 5.220, 10274.680, 394.770, 52686.088 21/09/22,03:16:32,07,08,1, 11.9,1,1, 5.220, 10274.679, 394.766, 52686.081 21/09/22,03:16:32,08,08,1, 11.9,1,1, 5.220, 10274.676, 394.776, 52686.111 21/09/22,03:16:32,09,08,1, 11.9,1,1, 5.220, 10274.686, 394.766, 52686.128 21/09/22,03:16:32,10,08,1, 11.9,1,1, 5.220, 10274.663, 394.747, 52686.106 21/09/22,03:16:32,11,08,1, 11.9,1,1, 5.220, 10274.659, 394.761, 52686.143 21/09/22,03:16:32,12,08,1, 11.9,1,1, 5.220, 10274.641, 394.746, 52686.117 21/09/22,03:16:32,13,08,1, 11.9,1,1, 5.220, 10274.636, 394.767, 52686.130 21/09/22,03:16:32,14,08,1, 11.9,1,1, 5.220, 10274.626, 394.757, 52686.172 21/09/22,03:16:32,15,08,1, 11.9,1,1, 5.220, 10274.640, 394.778, 52686.184 21/09/22,03:16:32,16,08,1, 11.9,1,1, 5.220, 10274.610, 394.787, 52686.192 21/09/22,03:16:32,17,08,1, 11.9,1,1, 5.220, 10274.608, 394.754, 52686.201 21/09/22,03:16:32,18,08,1, 11.9,1,1, 5.220, 10274.602, 394.785, 52686.227 21/09/22,03:16:32,19,08,1, 11.9,1,1, 5.220, 10274.609, 394.772, 52686.273 21/09/22,03:16:33,00,08,1, 11.8,1,1, 5.223, 10274.601, 394.772, 52686.273 21/09/22,03:16:33,01,08,1, 11.8,1,1, 5.223, 10274.569, 394.770, 52686.294 21/09/22,03:16:33,02,08,1, 11.8,1,1, 5.223, 10274.561, 394.761, 52686.279 21/09/22,03:16:33,03,08,1, 11.8,1,1, 5.223, 10274.572, 394.768, 52686.301 21/09/22,03:16:33,04,08,1, 11.8,1,1, 5.223, 10274.562, 394.770, 52686.348 21/09/22,03:16:33,05,08,1, 11.8,1,1, 5.223, 10274.526, 394.761, 52686.392 21/09/22,03:16:33,06,08,1, 11.8,1,1, 5.223, 10274.548, 394.780, 52686.317 21/09/22,03:16:33,07,08,1, 11.8,1,1, 5.223, 10274.532, 394.778, 52686.422 21/09/22,03:16:33,08,08,1, 11.8,1,1, 5.223, 10274.531, 394.749, 52686.397 21/09/22,03:16:33,09,08,1, 11.8,1,1, 5.223, 10274.520, 394.748, 52686.420 21/09/22,03:16:33,10,08,1, 11.8,1,1, 5.223, 10274.499, 394.752, 52686.416 21/09/22,03:16:33,11,08,1, 11.8,1,1, 5.223, 10274.516, 394.766, 52686.434 21/09/22,03:16:33,12,08,1, 11.8,1,1, 5.223, 10274.497, 394.763, 52686.451 21/09/22,03:16:33,13,08,1, 11.8,1,1, 5.223, 10274.502, 394.752, 52686.473 21/09/22,03:16:33,14,08,1, 11.8,1,1, 5.223, 10274.486, 394.719, 52686.484 21/09/22,03:16:33,15,08,1, 11.8,1,1, 5.223, 10274.456, 394.714, 52686.145 21/09/22,03:16:33,16,08,1, 11.8,1,1, 5.223, 10274.429, 394.728, 52686.541 21/09/22,03:16:33,17,08,1, 11.8,1,1, 5.223, 10274.426, 394.745, 52686.557 21/09/22,03:16:33,18,08,1, 11.8,1,1, 5.223, 10274.422, 394.727, 52686.572 21/09/22,03:16:33,19,08,1, 11.8,1,1, 5.223, 10274.413, 394.709, 52686.522 21/09/22,03:16:34,00,07,1, 11.8,1,1, 5.222, 10274.409, 394.709, 52686.522 21/09/22,03:16:34,01,07,1, 11.8,1,1, 5.222, 10274.385, 394.702, 52686.543 21/09/22,03:16:34,02,07,1, 11.8,1,1, 5.222, 10274.404, 394.666, 52686.547 21/09/22,03:16:34,03,07,1, 11.8,1,1, 5.222, 10274.371, 394.646, 52686.580 21/09/22,03:16:34,04,07,1, 11.8,1,1, 5.222, 10274.386, 394.639, 52686.518 21/09/22,03:16:34,05,07,1, 11.8,1,1, 5.222, 10274.358, 394.641, 52686.827 21/09/22,03:16:34,06,07,1, 11.8,1,1, 5.222, 10274.367, 394.623, 52686.541 21/09/22,03:16:34,07,07,1, 11.8,1,1, 5.222, 10274.365, 394.599, 52686.504 21/09/22,03:16:34,08,07,1, 11.8,1,1, 5.222, 10274.345, 394.604, 52686.591 21/09/22,03:16:34,09,07,1, 11.8,1,1, 5.222, 10274.327, 394.598, 52686.620 21/09/22,03:16:34,10,07,1, 11.8,1,1, 5.222, 10274.311, 394.597, 52686.604 21/09/22,03:16:34,11,07,1, 11.8,1,1, 5.222, 10274.293, 394.588, 52686.628 21/09/22,03:16:34,12,07,1, 11.8,1,1, 5.222, 10274.279, 394.560, 52686.627 21/09/22,03:16:34,13,07,1, 11.8,1,1, 5.222, 10274.284, 394.558, 52686.641 21/09/22,03:16:34,14,07,1, 11.8,1,1, 5.222, 10274.250, 394.533, 52686.632 21/09/22,03:16:34,15,07,1, 11.8,1,1, 5.222, 10274.259, 394.528, 52686.647 21/09/22,03:16:34,16,07,1, 11.8,1,1, 5.222, 10274.261, 394.491, 52686.667 21/09/22,03:16:34,17,07,1, 11.8,1,1, 5.222, 10274.242, 394.481, 52686.686 21/09/22,03:16:34,18,07,1, 11.8,1,1, 5.222, 10274.205, 394.444, 52686.663 21/09/22,03:16:34,19,07,1, 11.8,1,1, 5.222, 10274.200, 394.439, 52686.700 21/09/22,03:16:35,00,07,1, 12.0,1,1, 5.223, 10274.192, 394.439, 52686.700 21/09/22,03:16:35,01,07,1, 12.0,1,1, 5.223, 10274.184, 394.404, 52686.697 21/09/22,03:16:35,02,07,1, 12.0,1,1, 5.223, 10274.196, 394.389, 52686.773 21/09/22,03:16:35,03,07,1, 12.0,1,1, 5.223, 10274.161, 394.376, 52686.716 21/09/22,03:16:35,04,07,1, 12.0,1,1, 5.223, 10274.183, 394.354, 52686.754 21/09/22,03:16:35,05,07,1, 12.0,1,1, 5.223, 10274.136, 394.327, 52686.788 21/09/22,03:16:35,06,07,1, 12.0,1,1, 5.223, 10274.138, 394.310, 52686.753 21/09/22,03:16:35,07,07,1, 12.0,1,1, 5.223, 10274.139, 394.288, 52686.811 21/09/22,03:16:35,08,07,1, 12.0,1,1, 5.223, 10274.101, 394.252, 52686.782 21/09/22,03:16:35,09,07,1, 12.0,1,1, 5.223, 10274.108, 394.248, 52686.749 21/09/22,03:16:35,10,07,1, 12.0,1,1, 5.223, 10274.073, 394.214, 52686.785 21/09/22,03:16:35,11,07,1, 12.0,1,1, 5.223, 10274.058, 394.185, 52686.798 21/09/22,03:16:35,12,07,1, 12.0,1,1, 5.223, 10274.065, 394.164, 52686.778 21/09/22,03:16:35,13,07,1, 12.0,1,1, 5.223, 10274.066, 394.135, 52686.789 21/09/22,03:16:35,14,07,1, 12.0,1,1, 5.223, 10274.037, 394.102, 52686.810 21/09/22,03:16:35,15,07,1, 12.0,1,1, 5.223, 10274.055, 394.082, 52686.802 21/09/22,03:16:35,16,07,1, 12.0,1,1, 5.223, 10274.034, 394.042, 52686.809 21/09/22,03:16:35,17,07,1, 12.0,1,1, 5.223, 10274.029, 394.003, 52686.811 21/09/22,03:16:35,18,07,1, 12.0,1,1, 5.223, 10274.023, 393.973, 52686.811 21/09/22,03:16:35,19,07,1, 12.0,1,1, 5.223, 10274.041, 393.936, 52686.838 21/09/22,03:16:36,00,07,1, 11.8,1,1, 5.225, 10274.034, 393.936, 52686.838 21/09/22,03:16:36,01,07,1, 11.8,1,1, 5.225, 10274.003, 393.896, 52686.845 21/09/22,03:16:36,02,07,1, 11.8,1,1, 5.225, 10274.009, 393.846, 52686.862 21/09/22,03:16:36,03,07,1, 11.8,1,1, 5.225, 10274.003, 393.830, 52686.865 21/09/22,03:16:36,04,07,1, 11.8,1,1, 5.225, 10274.000, 393.809, 52686.862 21/09/22,03:16:36,05,07,1, 11.8,1,1, 5.225, 10274.016, 393.788, 52686.879 21/09/22,03:16:36,06,07,1, 11.8,1,1, 5.225, 10273.990, 393.745, 52686.875 21/09/22,03:16:36,07,07,1, 11.8,1,1, 5.225, 10273.983, 393.701, 52686.880 21/09/22,03:16:36,08,07,1, 11.8,1,1, 5.225, 10273.990, 393.683, 52686.894 21/09/22,03:16:36,09,07,1, 11.8,1,1, 5.225, 10273.988, 393.663, 52686.892 21/09/22,03:16:36,10,07,1, 11.8,1,1, 5.225, 10273.983, 393.656, 52686.869 21/09/22,03:16:36,11,07,1, 11.8,1,1, 5.225, 10273.975, 393.586, 52686.896 21/09/22,03:16:36,12,07,1, 11.8,1,1, 5.225, 10273.966, 393.557, 52686.888 21/09/22,03:16:36,13,07,1, 11.8,1,1, 5.225, 10273.991, 393.536, 52686.886 21/09/22,03:16:36,14,07,1, 11.8,1,1, 5.225, 10273.976, 393.503, 52686.917 21/09/22,03:16:36,15,07,1, 11.8,1,1, 5.225, 10273.957, 393.491, 52686.946 21/09/22,03:16:36,16,07,1, 11.8,1,1, 5.225, 10273.982, 393.440, 52686.949 21/09/22,03:16:36,17,07,1, 11.8,1,1, 5.225, 10273.966, 393.422, 52686.951 21/09/22,03:16:36,18,07,1, 11.8,1,1, 5.225, 10273.975, 393.392, 52686.985 21/09/22,03:16:36,19,07,1, 11.8,1,1, 5.225, 10273.982, 393.383, 52686.969 21/09/22,03:16:37,00,08,1, 11.8,1,1, 5.224, 10273.975, 393.383, 52686.969 21/09/22,03:16:37,01,08,1, 11.8,1,1, 5.224, 10273.957, 393.325, 52686.987 21/09/22,03:16:37,02,08,1, 11.8,1,1, 5.224, 10273.969, 393.288, 52686.991 21/09/22,03:16:37,03,08,1, 11.8,1,1, 5.224, 10273.969, 393.288, 52687.034 21/09/22,03:16:37,04,08,1, 11.8,1,1, 5.224, 10273.960, 393.232, 52687.039 21/09/22,03:16:37,05,08,1, 11.8,1,1, 5.224, 10273.964, 393.219, 52687.056 21/09/22,03:16:37,06,08,1, 11.8,1,1, 5.224, 10273.976, 393.178, 52687.052 21/09/22,03:16:37,07,08,1, 11.8,1,1, 5.224, 10273.961, 393.167, 52687.057 21/09/22,03:16:37,08,08,1, 11.8,1,1, 5.224, 10273.972, 393.140, 52687.089 21/09/22,03:16:37,09,08,1, 11.8,1,1, 5.224, 10273.942, 393.125, 52687.082 21/09/22,03:16:37,10,08,1, 11.8,1,1, 5.224, 10273.950, 393.086, 52687.089 21/09/22,03:16:37,11,08,1, 11.8,1,1, 5.224, 10273.952, 393.080, 52687.102 21/09/22,03:16:37,12,08,1, 11.8,1,1, 5.224, 10273.947, 393.050, 52687.156 21/09/22,03:16:37,13,08,1, 11.8,1,1, 5.224, 10273.922, 393.030, 52687.167 21/09/22,03:16:37,14,08,1, 11.8,1,1, 5.224, 10273.912, 393.024, 52687.178 21/09/22,03:16:37,15,08,1, 11.8,1,1, 5.224, 10273.940, 393.009, 52687.196 21/09/22,03:16:37,16,08,1, 11.8,1,1, 5.224, 10273.924, 392.984, 52687.175 21/09/22,03:16:37,17,08,1, 11.8,1,1, 5.224, 10273.907, 392.972, 52687.215 21/09/22,03:16:37,18,08,1, 11.8,1,1, 5.224, 10273.883, 392.969, 52687.244 21/09/22,03:16:37,19,08,1, 11.8,1,1, 5.224, 10273.893, 392.941, 52687.248 21/09/22,03:16:38,00,08,1, 11.8,1,1, 5.224, 10273.892, 392.941, 52687.248 21/09/22,03:16:38,01,08,1, 11.8,1,1, 5.224, 10273.874, 392.889, 52687.292 21/09/22,03:16:38,02,08,1, 11.8,1,1, 5.224, 10273.882, 392.893, 52687.341 21/09/22,03:16:38,03,08,1, 11.8,1,1, 5.224, 10273.879, 392.870, 52687.350 21/09/22,03:16:38,04,08,1, 11.8,1,1, 5.224, 10273.866, 392.859, 52687.376 21/09/22,03:16:38,05,08,1, 11.8,1,1, 5.224, 10273.859, 392.858, 52687.377 21/09/22,03:16:38,06,08,1, 11.8,1,1, 5.224, 10273.843, 392.857, 52687.437 21/09/22,03:16:38,07,08,1, 11.8,1,1, 5.224, 10273.874, 392.830, 52687.429 21/09/22,03:16:38,08,08,1, 11.8,1,1, 5.224, 10273.852, 392.807, 52687.449 21/09/22,03:16:38,09,08,1, 11.8,1,1, 5.224, 10273.872, 392.817, 52687.469 21/09/22,03:16:38,10,08,1, 11.8,1,1, 5.224, 10273.882, 392.812, 52687.480 21/09/22,03:16:38,11,08,1, 11.8,1,1, 5.224, 10273.838, 392.816, 52687.518 21/09/22,03:16:38,12,08,1, 11.8,1,1, 5.224, 10273.884, 392.829, 52687.536 21/09/22,03:16:38,13,08,1, 11.8,1,1, 5.224, 10273.850, 392.806, 52687.573 21/09/22,03:16:38,14,08,1, 11.8,1,1, 5.224, 10273.845, 392.825, 52687.608 21/09/22,03:16:38,15,08,1, 11.8,1,1, 5.224, 10273.847, 392.837, 52687.638 21/09/22,03:16:38,16,08,1, 11.8,1,1, 5.224, 10273.848, 392.765, 52687.612 21/09/22,03:16:38,17,08,1, 11.8,1,1, 5.224, 10273.867, 392.795, 52687.660 21/09/22,03:16:38,18,08,1, 11.8,1,1, 5.224, 10273.877, 392.809, 52687.665 21/09/22,03:16:38,19,08,1, 11.8,1,1, 5.224, 10273.887, 392.823, 52687.695 21/09/22,03:16:39,00,07,1, 11.9,1,1, 5.222, 10273.883, 392.823, 52687.695 21/09/22,03:16:39,01,07,1, 11.9,1,1, 5.222, 10273.859, 392.824, 52687.759 21/09/22,03:16:39,02,07,1, 11.9,1,1, 5.222, 10273.863, 392.832, 52687.788 21/09/22,03:16:39,03,07,1, 11.9,1,1, 5.222, 10273.850, 392.868, 52687.840 21/09/22,03:16:39,04,07,1, 11.9,1,1, 5.222, 10273.882, 392.837, 52687.853 21/09/22,03:16:39,05,07,1, 11.9,1,1, 5.222, 10273.850, 392.870, 52687.886 21/09/22,03:16:39,06,07,1, 11.9,1,1, 5.222, 10273.845, 392.867, 52687.888 21/09/22,03:16:39,07,07,1, 11.9,1,1, 5.222, 10273.864, 392.884, 52687.982 21/09/22,03:16:39,08,07,1, 11.9,1,1, 5.222, 10273.869, 392.884, 52687.977 21/09/22,03:16:39,09,07,1, 11.9,1,1, 5.222, 10273.865, 392.947, 52687.982 21/09/22,03:16:39,10,07,1, 11.9,1,1, 5.222, 10273.861, 392.942, 52688.011 21/09/22,03:16:39,11,07,1, 11.9,1,1, 5.222, 10273.874, 392.957, 52688.056 21/09/22,03:16:39,12,07,1, 11.9,1,1, 5.222, 10273.879, 392.956, 52688.071 21/09/22,03:16:39,13,07,1, 11.9,1,1, 5.222, 10273.879, 392.967, 52688.042 21/09/22,03:16:39,14,07,1, 11.9,1,1, 5.222, 10273.888, 393.002, 52688.102 21/09/22,03:16:39,15,07,1, 11.9,1,1, 5.222, 10273.888, 392.995, 52688.099 21/09/22,03:16:39,16,07,1, 11.9,1,1, 5.222, 10273.919, 393.028, 52688.114 21/09/22,03:16:39,17,07,1, 11.9,1,1, 5.222, 10273.931, 393.010, 52688.162 21/09/22,03:16:39,18,07,1, 11.9,1,1, 5.222, 10273.935, 393.063, 52688.213 21/09/22,03:16:39,19,07,1, 11.9,1,1, 5.222, 10273.932, 393.085, 52688.230 21/09/22,03:16:40,00,07,1, 11.8,1,1, 5.220, 10273.925, 393.085, 52688.230 21/09/22,03:16:40,01,07,1, 11.8,1,1, 5.220, 10273.900, 393.165, 52688.239 21/09/22,03:16:40,02,07,1, 11.8,1,1, 5.220, 10273.945, 393.161, 52688.213 21/09/22,03:16:40,03,07,1, 11.8,1,1, 5.220, 10273.923, 393.209, 52688.343 21/09/22,03:16:40,04,07,1, 11.8,1,1, 5.220, 10273.945, 393.232, 52688.360 21/09/22,03:16:40,05,07,1, 11.8,1,1, 5.220, 10273.985, 393.232, 52688.340 21/09/22,03:16:40,06,07,1, 11.8,1,1, 5.220, 10273.998, 393.245, 52688.341 21/09/22,03:16:40,07,07,1, 11.8,1,1, 5.220, 10274.010, 393.278, 52688.396 21/09/22,03:16:40,08,07,1, 11.8,1,1, 5.220, 10274.012, 393.273, 52688.408 21/09/22,03:16:40,09,07,1, 11.8,1,1, 5.220, 10274.035, 393.293, 52688.439 21/09/22,03:16:40,10,07,1, 11.8,1,1, 5.220, 10274.032, 393.322, 52688.456 21/09/22,03:16:40,11,07,1, 11.8,1,1, 5.220, 10274.064, 393.347, 52688.518 21/09/22,03:16:40,12,07,1, 11.8,1,1, 5.220, 10274.079, 393.366, 52688.510 21/09/22,03:16:40,13,07,1, 11.8,1,1, 5.220, 10274.092, 393.386, 52688.510 21/09/22,03:16:40,14,07,1, 11.8,1,1, 5.220, 10274.102, 393.407, 52688.593 21/09/22,03:16:40,15,07,1, 11.8,1,1, 5.220, 10274.110, 393.402, 52688.592 21/09/22,03:16:40,16,07,1, 11.8,1,1, 5.220, 10274.152, 393.440, 52688.602 21/09/22,03:16:40,17,07,1, 11.8,1,1, 5.220, 10274.115, 393.478, 52688.607 21/09/22,03:16:40,18,07,1, 11.8,1,1, 5.220, 10274.140, 393.499, 52688.646 21/09/22,03:16:40,19,07,1, 11.8,1,1, 5.220, 10274.154, 393.508, 52688.703 21/09/22,03:16:41,00,06,1, 11.8,1,1, 5.224, 10274.150, 393.508, 52688.703 21/09/22,03:16:41,01,06,1, 11.8,1,1, 5.224, 10274.174, 393.538, 52688.726 21/09/22,03:16:41,02,06,1, 11.8,1,1, 5.224, 10274.188, 393.531, 52688.768 21/09/22,03:16:41,03,06,1, 11.8,1,1, 5.224, 10274.204, 393.543, 52688.773 21/09/22,03:16:41,04,06,1, 11.8,1,1, 5.224, 10274.214, 393.549, 52688.802 21/09/22,03:16:41,05,06,1, 11.8,1,1, 5.224, 10274.213, 393.576, 52688.806 21/09/22,03:16:41,06,06,1, 11.8,1,1, 5.224, 10274.205, 393.581, 52688.794 21/09/22,03:16:41,07,06,1, 11.8,1,1, 5.224, 10274.239, 393.576, 52688.840 21/09/22,03:16:41,08,06,1, 11.8,1,1, 5.224, 10274.253, 393.584, 52688.820 21/09/22,03:16:41,09,06,1, 11.8,1,1, 5.224, 10274.263, 393.587, 52688.858 21/09/22,03:16:41,10,06,1, 11.8,1,1, 5.224, 10274.253, 393.555, 52688.855 21/09/22,03:16:41,11,06,1, 11.8,1,1, 5.224, 10274.242, 393.602, 52688.841 21/09/22,03:16:41,12,06,1, 11.8,1,1, 5.224, 10274.284, 393.573, 52688.870 21/09/22,03:16:41,13,06,1, 11.8,1,1, 5.224, 10274.279, 393.579, 52688.895 21/09/22,03:16:41,14,06,1, 11.8,1,1, 5.224, 10274.276, 393.549, 52688.904 21/09/22,03:16:41,15,06,1, 11.8,1,1, 5.224, 10274.293, 393.556, 52688.931 21/09/22,03:16:41,16,06,1, 11.8,1,1, 5.224, 10274.292, 393.536, 52688.876 21/09/22,03:16:41,17,06,1, 11.8,1,1, 5.224, 10274.304, 393.518, 52688.906 21/09/22,03:16:41,18,06,1, 11.8,1,1, 5.224, 10274.315, 393.522, 52688.931 21/09/22,03:16:41,19,06,1, 11.8,1,1, 5.224, 10274.343, 393.498, 52688.974 21/09/22,03:16:42,00,06,1, 11.8,1,1, 5.226, 10274.342, 393.498, 52688.974 21/09/22,03:16:42,01,06,1, 11.8,1,1, 5.226, 10274.338, 393.459, 52688.944 21/09/22,03:16:42,02,06,1, 11.8,1,1, 5.226, 10274.339, 393.457, 52688.975 21/09/22,03:16:42,03,06,1, 11.8,1,1, 5.226, 10274.335, 393.446, 52688.954 21/09/22,03:16:42,04,06,1, 11.8,1,1, 5.226, 10274.360, 393.411, 52688.932 21/09/22,03:16:42,05,06,1, 11.8,1,1, 5.226, 10274.366, 393.374, 52688.937 21/09/22,03:16:42,06,06,1, 11.8,1,1, 5.226, 10274.355, 393.360, 52688.975 21/09/22,03:16:42,07,06,1, 11.8,1,1, 5.226, 10274.391, 393.338, 52688.998 21/09/22,03:16:42,08,06,1, 11.8,1,1, 5.226, 10274.375, 393.317, 52688.960 21/09/22,03:16:42,09,06,1, 11.8,1,1, 5.226, 10274.405, 393.286, 52688.951 21/09/22,03:16:42,10,06,1, 11.8,1,1, 5.226, 10274.424, 393.264, 52689.057 21/09/22,03:16:42,11,06,1, 11.8,1,1, 5.226, 10274.361, 393.243, 52688.967 21/09/22,03:16:42,12,06,1, 11.8,1,1, 5.226, 10274.408, 393.209, 52688.989 21/09/22,03:16:42,13,06,1, 11.8,1,1, 5.226, 10274.398, 393.176, 52688.986 21/09/22,03:16:42,14,06,1, 11.8,1,1, 5.226, 10274.377, 393.158, 52688.952 21/09/22,03:16:42,15,06,1, 11.8,1,1, 5.226, 10274.387, 393.123, 52688.956 21/09/22,03:16:42,16,06,1, 11.8,1,1, 5.226, 10274.408, 393.108, 52688.985 21/09/22,03:16:42,17,06,1, 11.8,1,1, 5.226, 10274.406, 393.033, 52688.942 21/09/22,03:16:42,18,06,1, 11.8,1,1, 5.226, 10274.399, 393.019, 52689.170 21/09/22,03:16:42,19,06,1, 11.8,1,1, 5.226, 10274.445, 392.959, 52688.973 21/09/22,03:16:43,00,06,1, 11.9,1,1, 5.222, 10274.442, 392.959, 52688.973 21/09/22,03:16:43,01,06,1, 11.9,1,1, 5.222, 10274.448, 392.878, 52688.966 21/09/22,03:16:43,02,06,1, 11.9,1,1, 5.222, 10274.443, 392.828, 52688.963 21/09/22,03:16:43,03,06,1, 11.9,1,1, 5.222, 10274.426, 392.801, 52688.982 21/09/22,03:16:43,04,06,1, 11.9,1,1, 5.222, 10274.418, 392.760, 52689.001 21/09/22,03:16:43,05,06,1, 11.9,1,1, 5.222, 10274.416, 392.727, 52689.028 21/09/22,03:16:43,06,06,1, 11.9,1,1, 5.222, 10274.409, 392.692, 52689.020 21/09/22,03:16:43,07,06,1, 11.9,1,1, 5.222, 10274.450, 392.626, 52688.998 21/09/22,03:16:43,08,06,1, 11.9,1,1, 5.222, 10274.410, 392.566, 52689.038 21/09/22,03:16:43,09,06,1, 11.9,1,1, 5.222, 10274.432, 392.549, 52688.997 21/09/22,03:16:43,10,06,1, 11.9,1,1, 5.222, 10274.425, 392.482, 52689.018 21/09/22,03:16:43,11,06,1, 11.9,1,1, 5.222, 10274.410, 392.406, 52688.962 21/09/22,03:16:43,12,06,1, 11.9,1,1, 5.222, 10274.387, 392.345, 52688.970 21/09/22,03:16:43,13,06,1, 11.9,1,1, 5.222, 10274.409, 392.318, 52688.970 21/09/22,03:16:43,14,06,1, 11.9,1,1, 5.222, 10274.383, 392.273, 52688.972 21/09/22,03:16:43,15,06,1, 11.9,1,1, 5.222, 10274.353, 392.211, 52688.982 21/09/22,03:16:43,16,06,1, 11.9,1,1, 5.222, 10274.360, 392.176, 52688.986 21/09/22,03:16:43,17,06,1, 11.9,1,1, 5.222, 10274.361, 392.127, 52688.987 21/09/22,03:16:43,18,06,1, 11.9,1,1, 5.222, 10274.350, 392.061, 52688.984 21/09/22,03:16:43,19,06,1, 11.9,1,1, 5.222, 10274.361, 391.985, 52688.976 21/09/22,03:16:44,00,06,1, 11.9,1,1, 5.222, 10274.359, 391.985, 52688.976 21/09/22,03:16:44,01,06,1, 11.9,1,1, 5.222, 10274.333, 391.883, 52688.986 21/09/22,03:16:44,02,06,1, 11.9,1,1, 5.222, 10274.327, 391.817, 52689.026 21/09/22,03:16:44,03,06,1, 11.9,1,1, 5.222, 10274.305, 391.749, 52688.981 21/09/22,03:16:44,04,06,1, 11.9,1,1, 5.222, 10274.295, 391.661, 52688.969 21/09/22,03:16:44,05,06,1, 11.9,1,1, 5.222, 10274.294, 391.626, 52688.987 21/09/22,03:16:44,06,06,1, 11.9,1,1, 5.222, 10274.266, 391.579, 52688.952 21/09/22,03:16:44,07,06,1, 11.9,1,1, 5.222, 10274.246, 391.509, 52689.002 21/09/22,03:16:44,08,06,1, 11.9,1,1, 5.222, 10274.250, 391.437, 52688.975 21/09/22,03:16:44,09,06,1, 11.9,1,1, 5.222, 10274.235, 391.361, 52688.947 21/09/22,03:16:44,10,06,1, 11.9,1,1, 5.222, 10274.210, 391.322, 52688.957 21/09/22,03:16:44,11,06,1, 11.9,1,1, 5.222, 10274.203, 391.226, 52688.951 21/09/22,03:16:44,12,06,1, 11.9,1,1, 5.222, 10274.198, 391.157, 52688.942 21/09/22,03:16:44,13,06,1, 11.9,1,1, 5.222, 10274.156, 391.086, 52688.959 21/09/22,03:16:44,14,06,1, 11.9,1,1, 5.222, 10274.166, 391.044, 52688.959 21/09/22,03:16:44,15,06,1, 11.9,1,1, 5.222, 10274.126, 390.959, 52688.922 21/09/22,03:16:44,16,06,1, 11.9,1,1, 5.222, 10274.154, 390.873, 52688.756 21/09/22,03:16:44,17,06,1, 11.9,1,1, 5.222, 10274.118, 390.834, 52688.925 21/09/22,03:16:44,18,06,1, 11.9,1,1, 5.222, 10274.099, 390.780, 52688.911 21/09/22,03:16:44,19,06,1, 11.9,1,1, 5.222, 10274.090, 390.683, 52688.924 21/09/22,03:16:45,00,06,1, 11.9,1,1, 5.224, 10274.084, 390.683, 52688.924 21/09/22,03:16:45,01,06,1, 11.9,1,1, 5.224, 10274.035, 390.571, 52688.939 21/09/22,03:16:45,02,06,1, 11.9,1,1, 5.224, 10273.983, 390.495, 52688.986 21/09/22,03:16:45,03,06,1, 11.9,1,1, 5.224, 10273.969, 390.454, 52688.931 21/09/22,03:16:45,04,06,1, 11.9,1,1, 5.224, 10273.957, 390.370, 52688.968 21/09/22,03:16:45,05,06,1, 11.9,1,1, 5.224, 10273.912, 390.295, 52688.982 21/09/22,03:16:45,06,06,1, 11.9,1,1, 5.224, 10273.881, 390.254, 52688.923 21/09/22,03:16:45,07,06,1, 11.9,1,1, 5.224, 10273.870, 390.172, 52688.930 21/09/22,03:16:45,08,06,1, 11.9,1,1, 5.224, 10273.860, 390.101, 52688.935 21/09/22,03:16:45,09,06,1, 11.9,1,1, 5.224, 10273.799, 390.014, 52688.961 21/09/22,03:16:45,10,06,1, 11.9,1,1, 5.224, 10273.796, 389.952, 52688.969 21/09/22,03:16:45,11,06,1, 11.9,1,1, 5.224, 10273.750, 389.894, 52688.943 21/09/22,03:16:45,12,06,1, 11.9,1,1, 5.224, 10273.732, 389.848, 52688.954 21/09/22,03:16:45,13,06,1, 11.9,1,1, 5.224, 10273.721, 389.801, 52688.959 21/09/22,03:16:45,14,06,1, 11.9,1,1, 5.224, 10273.655, 389.718, 52688.996 21/09/22,03:16:45,15,06,1, 11.9,1,1, 5.224, 10273.638, 389.663, 52688.981 21/09/22,03:16:45,16,06,1, 11.9,1,1, 5.224, 10273.623, 389.582, 52688.964 21/09/22,03:16:45,17,06,1, 11.9,1,1, 5.224, 10273.588, 389.527, 52688.979 21/09/22,03:16:45,18,06,1, 11.9,1,1, 5.224, 10273.542, 389.456, 52688.984 21/09/22,03:16:45,19,06,1, 11.9,1,1, 5.224, 10273.543, 389.426, 52688.993 21/09/22,03:16:46,00,06,1, 11.8,1,1, 5.224, 10273.541, 389.426, 52688.993 21/09/22,03:16:46,01,06,1, 11.8,1,1, 5.224, 10273.450, 389.299, 52689.018 21/09/22,03:16:46,02,06,1, 11.8,1,1, 5.224, 10273.423, 389.240, 52689.015 21/09/22,03:16:46,03,06,1, 11.8,1,1, 5.224, 10273.394, 389.189, 52689.039 21/09/22,03:16:46,04,06,1, 11.8,1,1, 5.224, 10273.357, 389.140, 52689.035 21/09/22,03:16:46,05,06,1, 11.8,1,1, 5.224, 10273.348, 389.063, 52689.058 21/09/22,03:16:46,06,06,1, 11.8,1,1, 5.224, 10273.317, 389.026, 52688.997 21/09/22,03:16:46,07,06,1, 11.8,1,1, 5.224, 10273.277, 388.983, 52689.046 21/09/22,03:16:46,08,06,1, 11.8,1,1, 5.224, 10273.246, 388.953, 52689.051 21/09/22,03:16:46,09,06,1, 11.8,1,1, 5.224, 10273.223, 388.902, 52689.056 21/09/22,03:16:46,10,06,1, 11.8,1,1, 5.224, 10273.202, 388.849, 52689.046 21/09/22,03:16:46,11,06,1, 11.8,1,1, 5.224, 10273.163, 388.806, 52689.095 21/09/22,03:16:46,12,06,1, 11.8,1,1, 5.224, 10273.136, 388.728, 52689.063 21/09/22,03:16:46,13,06,1, 11.8,1,1, 5.224, 10273.091, 388.670, 52689.118 21/09/22,03:16:46,14,06,1, 11.8,1,1, 5.224, 10273.062, 388.646, 52689.106 21/09/22,03:16:46,15,06,1, 11.8,1,1, 5.224, 10273.017, 388.608, 52689.096 21/09/22,03:16:46,16,06,1, 11.8,1,1, 5.224, 10273.003, 388.590, 52689.151 21/09/22,03:16:46,17,06,1, 11.8,1,1, 5.224, 10272.966, 388.532, 52689.133 21/09/22,03:16:46,18,06,1, 11.8,1,1, 5.224, 10272.932, 388.479, 52689.152 21/09/22,03:16:46,19,06,1, 11.8,1,1, 5.224, 10272.885, 388.449, 52689.169 21/09/22,03:16:47,00,06,1, 11.8,1,1, 5.221, 10272.882, 388.449, 52689.169 21/09/22,03:16:47,01,06,1, 11.8,1,1, 5.221, 10272.842, 388.373, 52689.206 21/09/22,03:16:47,02,06,1, 11.8,1,1, 5.221, 10272.805, 388.331, 52689.204 21/09/22,03:16:47,03,06,1, 11.8,1,1, 5.221, 10272.785, 388.302, 52689.227 21/09/22,03:16:47,04,06,1, 11.8,1,1, 5.221, 10272.771, 388.259, 52689.240 21/09/22,03:16:47,05,06,1, 11.8,1,1, 5.221, 10272.768, 388.243, 52689.329 21/09/22,03:16:47,06,06,1, 11.8,1,1, 5.221, 10272.719, 388.193, 52689.267 21/09/22,03:16:47,07,06,1, 11.8,1,1, 5.221, 10272.734, 388.192, 52689.310 21/09/22,03:16:47,08,06,1, 11.8,1,1, 5.221, 10272.699, 388.143, 52689.326 21/09/22,03:16:47,09,06,1, 11.8,1,1, 5.221, 10272.667, 388.137, 52689.367 21/09/22,03:16:47,10,06,1, 11.8,1,1, 5.221, 10272.645, 388.103, 52689.404 21/09/22,03:16:47,11,06,1, 11.8,1,1, 5.221, 10272.641, 388.090, 52689.326 21/09/22,03:16:47,12,06,1, 11.8,1,1, 5.221, 10272.631, 388.104, 52689.386 21/09/22,03:16:47,13,06,1, 11.8,1,1, 5.221, 10272.622, 388.061, 52689.352 21/09/22,03:16:47,14,06,1, 11.8,1,1, 5.221, 10272.592, 388.024, 52689.415 21/09/22,03:16:47,15,06,1, 11.8,1,1, 5.221, 10272.582, 388.002, 52689.414 21/09/22,03:16:47,16,06,1, 11.8,1,1, 5.221, 10272.575, 387.989, 52689.422 21/09/22,03:16:47,17,06,1, 11.8,1,1, 5.221, 10272.566, 387.987, 52689.468 21/09/22,03:16:47,18,06,1, 11.8,1,1, 5.221, 10272.531, 387.965, 52689.488 21/09/22,03:16:47,19,06,1, 11.8,1,1, 5.221, 10272.541, 387.975, 52689.561 21/09/22,03:16:48,00,06,1, 11.9,1,1, 5.223, 10272.540, 387.975, 52689.561 21/09/22,03:16:48,01,06,1, 11.9,1,1, 5.223, 10272.516, 387.958, 52689.563 21/09/22,03:16:48,02,06,1, 11.9,1,1, 5.223, 10272.514, 387.915, 52689.341 21/09/22,03:16:48,03,06,1, 11.9,1,1, 5.223, 10272.518, 387.928, 52689.538 21/09/22,03:16:48,04,06,1, 11.9,1,1, 5.223, 10272.495, 387.914, 52689.595 21/09/22,03:16:48,05,06,1, 11.9,1,1, 5.223, 10272.499, 387.927, 52689.638 21/09/22,03:16:48,06,06,1, 11.9,1,1, 5.223, 10272.504, 387.925, 52689.640 21/09/22,03:16:48,07,06,1, 11.9,1,1, 5.223, 10272.489, 387.926, 52689.647 21/09/22,03:16:48,08,06,1, 11.9,1,1, 5.223, 10272.513, 387.936, 52689.686 21/09/22,03:16:48,09,06,1, 11.9,1,1, 5.223, 10272.518, 387.920, 52689.731 21/09/22,03:16:48,10,06,1, 11.9,1,1, 5.223, 10272.505, 387.902, 52689.724 21/09/22,03:16:48,11,06,1, 11.9,1,1, 5.223, 10272.524, 387.860, 52689.811 21/09/22,03:16:48,12,06,1, 11.9,1,1, 5.223, 10272.531, 387.883, 52689.791 21/09/22,03:16:48,13,06,1, 11.9,1,1, 5.223, 10272.525, 387.831, 52689.797 21/09/22,03:16:48,14,06,1, 11.9,1,1, 5.223, 10272.539, 387.850, 52689.817 21/09/22,03:16:48,15,06,1, 11.9,1,1, 5.223, 10272.532, 387.824, 52689.857 21/09/22,03:16:48,16,06,1, 11.9,1,1, 5.223, 10272.534, 387.805, 52689.840 21/09/22,03:16:48,17,06,1, 11.9,1,1, 5.223, 10272.527, 387.784, 52689.866 21/09/22,03:16:48,18,06,1, 11.9,1,1, 5.223, 10272.551, 387.773, 52689.866 21/09/22,03:16:48,19,06,1, 11.9,1,1, 5.223, 10272.558, 387.734, 52689.912 21/09/22,03:16:49,00,08,1, 11.9,1,1, 5.226, 10272.557, 387.734, 52689.912 21/09/22,03:16:49,01,08,1, 11.9,1,1, 5.226, 10272.593, 387.721, 52689.928 21/09/22,03:16:49,02,08,1, 11.9,1,1, 5.226, 10272.587, 387.696, 52689.941 21/09/22,03:16:49,03,08,1, 11.9,1,1, 5.226, 10272.609, 387.644, 52689.949 21/09/22,03:16:49,04,08,1, 11.9,1,1, 5.226, 10272.620, 387.633, 52689.917 21/09/22,03:16:49,05,08,1, 11.9,1,1, 5.226, 10272.655, 387.627, 52689.944 21/09/22,03:16:49,06,08,1, 11.9,1,1, 5.226, 10272.645, 387.609, 52689.935 21/09/22,03:16:49,07,08,1, 11.9,1,1, 5.226, 10272.637, 387.589, 52689.928 21/09/22,03:16:49,08,08,1, 11.9,1,1, 5.226, 10272.660, 387.587, 52689.967 21/09/22,03:16:49,09,08,1, 11.9,1,1, 5.226, 10272.669, 387.581, 52689.994 21/09/22,03:16:49,10,08,1, 11.9,1,1, 5.226, 10272.683, 387.552, 52689.983 21/09/22,03:16:49,11,08,1, 11.9,1,1, 5.226, 10272.706, 387.515, 52690.040 21/09/22,03:16:49,12,08,1, 11.9,1,1, 5.226, 10272.710, 387.522, 52690.056 21/09/22,03:16:49,13,08,1, 11.9,1,1, 5.226, 10272.722, 387.476, 52690.034 21/09/22,03:16:49,14,08,1, 11.9,1,1, 5.226, 10272.723, 387.468, 52690.064 21/09/22,03:16:49,15,08,1, 11.9,1,1, 5.226, 10272.757, 387.432, 52689.866 21/09/22,03:16:49,16,08,1, 11.9,1,1, 5.226, 10272.739, 387.406, 52689.994 21/09/22,03:16:49,17,08,1, 11.9,1,1, 5.226, 10272.814, 387.400, 52690.000 21/09/22,03:16:49,18,08,1, 11.9,1,1, 5.226, 10272.791, 387.372, 52690.052 21/09/22,03:16:49,19,08,1, 11.9,1,1, 5.226, 10272.830, 387.341, 52690.098 21/09/22,03:16:50,00,09,1, 11.9,1,1, 5.227, 10272.824, 387.341, 52690.098 21/09/22,03:16:50,01,09,1, 11.9,1,1, 5.227, 10272.845, 387.318, 52690.121 21/09/22,03:16:50,02,09,1, 11.9,1,1, 5.227, 10272.883, 387.277, 52690.110 21/09/22,03:16:50,03,09,1, 11.9,1,1, 5.227, 10272.896, 387.266, 52690.122 21/09/22,03:16:50,04,09,1, 11.9,1,1, 5.227, 10272.905, 387.243, 52690.134 21/09/22,03:16:50,05,09,1, 11.9,1,1, 5.227, 10272.926, 387.222, 52690.117 21/09/22,03:16:50,06,09,1, 11.9,1,1, 5.227, 10272.939, 387.199, 52690.156 21/09/22,03:16:50,07,09,1, 11.9,1,1, 5.227, 10272.943, 387.172, 52690.154 21/09/22,03:16:50,08,09,1, 11.9,1,1, 5.227, 10272.982, 387.146, 52690.173 21/09/22,03:16:50,09,09,1, 11.9,1,1, 5.227, 10272.990, 387.123, 52690.196 21/09/22,03:16:50,10,09,1, 11.9,1,1, 5.227, 10273.026, 387.119, 52690.205 21/09/22,03:16:50,11,09,1, 11.9,1,1, 5.227, 10273.040, 387.085, 52690.182 21/09/22,03:16:50,12,09,1, 11.9,1,1, 5.227, 10273.068, 387.052, 52690.187 21/09/22,03:16:50,13,09,1, 11.9,1,1, 5.227, 10273.076, 387.016, 52690.206 21/09/22,03:16:50,14,09,1, 11.9,1,1, 5.227, 10273.097, 387.007, 52690.217 21/09/22,03:16:50,15,09,1, 11.9,1,1, 5.227, 10273.100, 387.013, 52690.227 21/09/22,03:16:50,16,09,1, 11.9,1,1, 5.227, 10273.135, 386.955, 52690.232 21/09/22,03:16:50,17,09,1, 11.9,1,1, 5.227, 10273.137, 386.935, 52690.253 21/09/22,03:16:50,18,09,1, 11.9,1,1, 5.227, 10273.161, 386.917, 52690.276 21/09/22,03:16:50,19,09,1, 11.9,1,1, 5.227, 10273.158, 386.906, 52690.289 21/09/22,03:16:51,00,09,1, 11.9,1,1, 5.223, 10273.157, 386.906, 52690.289 21/09/22,03:16:51,01,09,1, 11.9,1,1, 5.223, 10273.208, 386.858, 52690.311 21/09/22,03:16:51,02,09,1, 11.9,1,1, 5.223, 10273.235, 386.828, 52690.330 21/09/22,03:16:51,03,09,1, 11.9,1,1, 5.223, 10273.246, 386.831, 52690.319 21/09/22,03:16:51,04,09,1, 11.9,1,1, 5.223, 10273.291, 386.797, 52690.345 21/09/22,03:16:51,05,09,1, 11.9,1,1, 5.223, 10273.287, 386.779, 52690.353 21/09/22,03:16:51,06,09,1, 11.9,1,1, 5.223, 10273.304, 386.758, 52690.387 21/09/22,03:16:51,07,09,1, 11.9,1,1, 5.223, 10273.367, 386.754, 52690.353 21/09/22,03:16:51,08,09,1, 11.9,1,1, 5.223, 10273.357, 386.750, 52690.405 21/09/22,03:16:51,09,09,1, 11.9,1,1, 5.223, 10273.328, 386.728, 52690.398 21/09/22,03:16:51,10,09,1, 11.9,1,1, 5.223, 10273.389, 386.709, 52690.427 21/09/22,03:16:51,11,09,1, 11.9,1,1, 5.223, 10273.387, 386.710, 52690.416 21/09/22,03:16:51,12,09,1, 11.9,1,1, 5.223, 10273.413, 386.704, 52690.450 21/09/22,03:16:51,13,09,1, 11.9,1,1, 5.223, 10273.425, 386.700, 52690.450 21/09/22,03:16:51,14,09,1, 11.9,1,1, 5.223, 10273.437, 386.656, 52690.483 21/09/22,03:16:51,15,09,1, 11.9,1,1, 5.223, 10273.443, 386.677, 52690.491 21/09/22,03:16:51,16,09,1, 11.9,1,1, 5.223, 10273.432, 386.675, 52690.605 21/09/22,03:16:51,17,09,1, 11.9,1,1, 5.223, 10273.482, 386.641, 52690.583 21/09/22,03:16:51,18,09,1, 11.9,1,1, 5.223, 10273.467, 386.632, 52690.561 21/09/22,03:16:51,19,09,1, 11.9,1,1, 5.223, 10273.510, 386.628, 52690.561 21/09/22,03:16:52,00,07,1, 11.9,1,1, 5.226, 10273.508, 386.628, 52690.561 21/09/22,03:16:52,01,07,1, 11.9,1,1, 5.226, 10273.549, 386.620, 52690.643 21/09/22,03:16:52,02,07,1, 11.9,1,1, 5.226, 10273.566, 386.587, 52690.627 21/09/22,03:16:52,03,07,1, 11.9,1,1, 5.226, 10273.571, 386.555, 52690.616 21/09/22,03:16:52,04,07,1, 11.9,1,1, 5.226, 10273.587, 386.559, 52690.656 21/09/22,03:16:52,05,07,1, 11.9,1,1, 5.226, 10273.609, 386.557, 52690.680 21/09/22,03:16:52,06,07,1, 11.9,1,1, 5.226, 10273.631, 386.550, 52690.677 21/09/22,03:16:52,07,07,1, 11.9,1,1, 5.226, 10273.632, 386.535, 52690.674 21/09/22,03:16:52,08,07,1, 11.9,1,1, 5.226, 10273.658, 386.514, 52690.735 21/09/22,03:16:52,09,07,1, 11.9,1,1, 5.226, 10273.654, 386.525, 52690.724 21/09/22,03:16:52,10,07,1, 11.9,1,1, 5.226, 10273.674, 386.500, 52690.731 21/09/22,03:16:52,11,07,1, 11.9,1,1, 5.226, 10273.684, 386.481, 52690.763 21/09/22,03:16:52,12,07,1, 11.9,1,1, 5.226, 10273.703, 386.473, 52690.773 21/09/22,03:16:52,13,07,1, 11.9,1,1, 5.226, 10273.686, 386.457, 52690.909 21/09/22,03:16:52,14,07,1, 11.9,1,1, 5.226, 10273.724, 386.425, 52690.830 21/09/22,03:16:52,15,07,1, 11.9,1,1, 5.226, 10273.731, 386.415, 52690.810 21/09/22,03:16:52,16,07,1, 11.9,1,1, 5.226, 10273.745, 386.396, 52690.814 21/09/22,03:16:52,17,07,1, 11.9,1,1, 5.226, 10273.725, 386.360, 52690.794 21/09/22,03:16:52,18,07,1, 11.9,1,1, 5.226, 10273.751, 386.330, 52690.818 21/09/22,03:16:52,19,07,1, 11.9,1,1, 5.226, 10273.766, 386.324, 52690.785 21/09/22,03:16:53,00,08,1, 11.9,1,1, 5.223, 10273.758, 386.324, 52690.785 21/09/22,03:16:53,01,08,1, 11.9,1,1, 5.223, 10273.780, 386.278, 52690.847 21/09/22,03:16:53,02,08,1, 11.9,1,1, 5.223, 10273.804, 386.246, 52690.873 21/09/22,03:16:53,03,08,1, 11.9,1,1, 5.223, 10273.783, 386.219, 52690.874 21/09/22,03:16:53,04,08,1, 11.9,1,1, 5.223, 10273.805, 386.216, 52690.882 21/09/22,03:16:53,05,08,1, 11.9,1,1, 5.223, 10273.828, 386.196, 52690.882 21/09/22,03:16:53,06,08,1, 11.9,1,1, 5.223, 10273.817, 386.163, 52690.845 21/09/22,03:16:53,07,08,1, 11.9,1,1, 5.223, 10273.840, 386.128, 52690.902 21/09/22,03:16:53,08,08,1, 11.9,1,1, 5.223, 10273.863, 386.111, 52690.887 21/09/22,03:16:53,09,08,1, 11.9,1,1, 5.223, 10273.869, 386.067, 52690.843 21/09/22,03:16:53,10,08,1, 11.9,1,1, 5.223, 10273.875, 386.043, 52690.888 21/09/22,03:16:53,11,08,1, 11.9,1,1, 5.223, 10273.885, 386.021, 52690.868 21/09/22,03:16:53,12,08,1, 11.9,1,1, 5.223, 10273.882, 385.968, 52690.883 21/09/22,03:16:53,13,08,1, 11.9,1,1, 5.223, 10273.924, 385.930, 52690.891 21/09/22,03:16:53,14,08,1, 11.9,1,1, 5.223, 10273.884, 385.899, 52690.879 21/09/22,03:16:53,15,08,1, 11.9,1,1, 5.223, 10273.886, 385.848, 52690.845 21/09/22,03:16:53,16,08,1, 11.9,1,1, 5.223, 10273.902, 385.816, 52690.815 21/09/22,03:16:53,17,08,1, 11.9,1,1, 5.223, 10273.917, 385.787, 52690.877 21/09/22,03:16:53,18,08,1, 11.9,1,1, 5.223, 10273.919, 385.751, 52690.850 21/09/22,03:16:53,19,08,1, 11.9,1,1, 5.223, 10273.919, 385.709, 52690.894 21/09/22,03:16:54,00,08,1, 11.8,1,1, 5.224, 10273.917, 385.709, 52690.894 21/09/22,03:16:54,01,08,1, 11.8,1,1, 5.224, 10273.934, 385.638, 52690.967 21/09/22,03:16:54,02,08,1, 11.8,1,1, 5.224, 10273.922, 385.583, 52690.839 21/09/22,03:16:54,03,08,1, 11.8,1,1, 5.224, 10273.910, 385.536, 52690.842 21/09/22,03:16:54,04,08,1, 11.8,1,1, 5.224, 10273.909, 385.514, 52690.968 21/09/22,03:16:54,05,08,1, 11.8,1,1, 5.224, 10273.960, 385.451, 52690.839 21/09/22,03:16:54,06,08,1, 11.8,1,1, 5.224, 10273.930, 385.411, 52690.869 21/09/22,03:16:54,07,08,1, 11.8,1,1, 5.224, 10273.901, 385.379, 52690.864 21/09/22,03:16:54,08,08,1, 11.8,1,1, 5.224, 10273.912, 385.333, 52690.833 21/09/22,03:16:54,09,08,1, 11.8,1,1, 5.224, 10273.916, 385.280, 52690.823 21/09/22,03:16:54,10,08,1, 11.8,1,1, 5.224, 10273.929, 385.253, 52690.849 21/09/22,03:16:54,11,08,1, 11.8,1,1, 5.224, 10273.929, 385.184, 52690.842 21/09/22,03:16:54,12,08,1, 11.8,1,1, 5.224, 10273.915, 385.129, 52690.872 21/09/22,03:16:54,13,08,1, 11.8,1,1, 5.224, 10273.912, 385.105, 52690.835 21/09/22,03:16:54,14,08,1, 11.8,1,1, 5.224, 10273.910, 385.072, 52690.868 21/09/22,03:16:54,15,08,1, 11.8,1,1, 5.224, 10273.928, 385.018, 52690.847 21/09/22,03:16:54,16,08,1, 11.8,1,1, 5.224, 10273.896, 384.956, 52690.830 21/09/22,03:16:54,17,08,1, 11.8,1,1, 5.224, 10273.885, 384.916, 52690.810 21/09/22,03:16:54,18,08,1, 11.8,1,1, 5.224, 10273.915, 384.861, 52690.791 21/09/22,03:16:54,19,08,1, 11.8,1,1, 5.224, 10273.911, 384.833, 52690.774 21/09/22,03:16:55,00,08,1, 11.8,1,1, 5.225, 10273.908, 384.833, 52690.774 21/09/22,03:16:55,01,08,1, 11.8,1,1, 5.225, 10273.897, 384.727, 52690.818 21/09/22,03:16:55,02,08,1, 11.8,1,1, 5.225, 10273.907, 384.651, 52690.779 21/09/22,03:16:55,03,08,1, 11.8,1,1, 5.225, 10273.900, 384.597, 52690.796 21/09/22,03:16:55,04,08,1, 11.8,1,1, 5.225, 10273.901, 384.557, 52690.802 21/09/22,03:16:55,05,08,1, 11.8,1,1, 5.225, 10273.868, 384.475, 52690.810 21/09/22,03:16:55,06,08,1, 11.8,1,1, 5.225, 10273.901, 384.437, 52690.813 21/09/22,03:16:55,07,08,1, 11.8,1,1, 5.225, 10273.892, 384.388, 52690.771 21/09/22,03:16:55,08,08,1, 11.8,1,1, 5.225, 10273.879, 384.321, 52690.780 21/09/22,03:16:55,09,08,1, 11.8,1,1, 5.225, 10273.859, 384.281, 52690.811 21/09/22,03:16:55,10,08,1, 11.8,1,1, 5.225, 10273.844, 384.224, 52690.749 21/09/22,03:16:55,11,08,1, 11.8,1,1, 5.225, 10273.850, 384.158, 52690.766 21/09/22,03:16:55,12,08,1, 11.8,1,1, 5.225, 10273.823, 384.086, 52690.717 21/09/22,03:16:55,13,08,1, 11.8,1,1, 5.225, 10273.845, 384.052, 52690.723 21/09/22,03:16:55,14,08,1, 11.8,1,1, 5.225, 10273.835, 383.994, 52690.708 21/09/22,03:16:55,15,08,1, 11.8,1,1, 5.225, 10273.826, 383.949, 52690.768 21/09/22,03:16:55,16,08,1, 11.8,1,1, 5.225, 10273.826, 383.900, 52690.744 21/09/22,03:16:55,17,08,1, 11.8,1,1, 5.225, 10273.804, 383.828, 52690.766 21/09/22,03:16:55,18,08,1, 11.8,1,1, 5.225, 10273.797, 383.760, 52690.710 21/09/22,03:16:55,19,08,1, 11.8,1,1, 5.225, 10273.772, 383.711, 52690.650 21/09/22,03:16:56,00,08,1, 11.9,1,1, 5.227, 10273.767, 383.711, 52690.650 21/09/22,03:16:56,01,08,1, 11.9,1,1, 5.227, 10273.736, 383.607, 52690.739 21/09/22,03:16:56,02,08,1, 11.9,1,1, 5.227, 10273.738, 383.550, 52690.750 21/09/22,03:16:56,03,08,1, 11.9,1,1, 5.227, 10273.754, 383.500, 52691.050 21/09/22,03:16:56,04,08,1, 11.9,1,1, 5.227, 10273.760, 383.408, 52690.655 21/09/22,03:16:56,05,08,1, 11.9,1,1, 5.227, 10273.733, 383.374, 52690.627 21/09/22,03:16:56,06,08,1, 11.9,1,1, 5.227, 10273.725, 383.296, 52690.687 21/09/22,03:16:56,07,08,1, 11.9,1,1, 5.227, 10273.694, 383.269, 52690.705 21/09/22,03:16:56,08,08,1, 11.9,1,1, 5.227, 10273.697, 383.186, 52690.700 21/09/22,03:16:56,09,08,1, 11.9,1,1, 5.227, 10273.660, 383.159, 52690.728 21/09/22,03:16:56,10,08,1, 11.9,1,1, 5.227, 10273.669, 383.116, 52690.737 21/09/22,03:16:56,11,08,1, 11.9,1,1, 5.227, 10273.649, 383.068, 52690.778 21/09/22,03:16:56,12,08,1, 11.9,1,1, 5.227, 10273.656, 382.995, 52690.772 21/09/22,03:16:56,13,08,1, 11.9,1,1, 5.227, 10273.624, 382.971, 52690.757 21/09/22,03:16:56,14,08,1, 11.9,1,1, 5.227, 10273.628, 382.897, 52690.727 21/09/22,03:16:56,15,08,1, 11.9,1,1, 5.227, 10273.641, 382.865, 52690.763 21/09/22,03:16:56,16,08,1, 11.9,1,1, 5.227, 10273.602, 382.793, 52690.763 21/09/22,03:16:56,17,08,1, 11.9,1,1, 5.227, 10273.589, 382.731, 52690.768 21/09/22,03:16:56,18,08,1, 11.9,1,1, 5.227, 10273.580, 382.708, 52690.779 21/09/22,03:16:56,19,08,1, 11.9,1,1, 5.227, 10273.616, 382.664, 52690.787 21/09/22,03:16:57,00,08,1, 11.8,1,1, 5.224, 10273.608, 382.664, 52690.787 21/09/22,03:16:57,01,08,1, 11.8,1,1, 5.224, 10273.526, 382.575, 52690.825 21/09/22,03:16:57,02,08,1, 11.8,1,1, 5.224, 10273.539, 382.541, 52690.875 21/09/22,03:16:57,03,08,1, 11.8,1,1, 5.224, 10273.504, 382.478, 52690.840 21/09/22,03:16:57,04,08,1, 11.8,1,1, 5.224, 10273.535, 382.453, 52690.906 21/09/22,03:16:57,05,08,1, 11.8,1,1, 5.224, 10273.515, 382.410, 52690.916 21/09/22,03:16:57,06,08,1, 11.8,1,1, 5.224, 10273.518, 382.364, 52690.885 21/09/22,03:16:57,07,08,1, 11.8,1,1, 5.224, 10273.473, 382.307, 52690.884 21/09/22,03:16:57,08,08,1, 11.8,1,1, 5.224, 10273.507, 382.271, 52690.883 21/09/22,03:16:57,09,08,1, 11.8,1,1, 5.224, 10273.466, 382.251, 52690.934 21/09/22,03:16:57,10,08,1, 11.8,1,1, 5.224, 10273.475, 382.232, 52690.905 21/09/22,03:16:57,11,08,1, 11.8,1,1, 5.224, 10273.464, 382.194, 52690.934 21/09/22,03:16:57,12,08,1, 11.8,1,1, 5.224, 10273.436, 382.149, 52690.931 21/09/22,03:16:57,13,08,1, 11.8,1,1, 5.224, 10273.429, 382.090, 52690.950 21/09/22,03:16:57,14,08,1, 11.8,1,1, 5.224, 10273.438, 382.075, 52690.962 21/09/22,03:16:57,15,08,1, 11.8,1,1, 5.224, 10273.402, 382.025, 52690.981 21/09/22,03:16:57,16,08,1, 11.8,1,1, 5.224, 10273.404, 382.023, 52690.994 21/09/22,03:16:57,17,08,1, 11.8,1,1, 5.224, 10273.391, 381.954, 52691.001 21/09/22,03:16:57,18,08,1, 11.8,1,1, 5.224, 10273.395, 381.947, 52691.026 21/09/22,03:16:57,19,08,1, 11.8,1,1, 5.224, 10273.360, 381.898, 52691.039 21/09/22,03:16:58,00,07,1, 11.8,1,1, 5.228, 10273.358, 381.898, 52691.039 21/09/22,03:16:58,01,07,1, 11.8,1,1, 5.228, 10273.360, 381.858, 52691.094 21/09/22,03:16:58,02,07,1, 11.8,1,1, 5.228, 10273.315, 381.796, 52691.059 21/09/22,03:16:58,03,07,1, 11.8,1,1, 5.228, 10273.345, 381.764, 52691.080 21/09/22,03:16:58,04,07,1, 11.8,1,1, 5.228, 10273.306, 381.710, 52691.101 21/09/22,03:16:58,05,07,1, 11.8,1,1, 5.228, 10273.307, 381.698, 52691.114 21/09/22,03:16:58,06,07,1, 11.8,1,1, 5.228, 10273.294, 381.683, 52691.165 21/09/22,03:16:58,07,07,1, 11.8,1,1, 5.228, 10273.267, 381.668, 52691.146 21/09/22,03:16:58,08,07,1, 11.8,1,1, 5.228, 10273.279, 381.634, 52691.140 21/09/22,03:16:58,09,07,1, 11.8,1,1, 5.228, 10273.237, 381.597, 52691.129 21/09/22,03:16:58,10,07,1, 11.8,1,1, 5.228, 10273.231, 381.589, 52691.189 21/09/22,03:16:58,11,07,1, 11.8,1,1, 5.228, 10273.209, 381.574, 52691.215 21/09/22,03:16:58,12,07,1, 11.8,1,1, 5.228, 10273.234, 381.527, 52691.226 21/09/22,03:16:58,13,07,1, 11.8,1,1, 5.228, 10273.213, 381.477, 52691.227 21/09/22,03:16:58,14,07,1, 11.8,1,1, 5.228, 10273.207, 381.473, 52691.266 21/09/22,03:16:58,15,07,1, 11.8,1,1, 5.228, 10273.169, 381.452, 52691.235 21/09/22,03:16:58,16,07,1, 11.8,1,1, 5.228, 10273.159, 381.414, 52691.256 21/09/22,03:16:58,17,07,1, 11.8,1,1, 5.228, 10273.137, 381.370, 52691.292 21/09/22,03:16:58,18,07,1, 11.8,1,1, 5.228, 10273.138, 381.363, 52691.285 21/09/22,03:16:58,19,07,1, 11.8,1,1, 5.228, 10273.148, 381.329, 52691.251 21/09/22,03:16:59,00,06,1, 11.9,1,1, 5.228, 10273.141, 381.329, 52691.251 21/09/22,03:16:59,01,06,1, 11.9,1,1, 5.228, 10273.121, 381.264, 52691.299 21/09/22,03:16:59,02,06,1, 11.9,1,1, 5.228, 10273.085, 381.226, 52691.317 21/09/22,03:16:59,03,06,1, 11.9,1,1, 5.228, 10273.078, 381.218, 52691.333 21/09/22,03:16:59,04,06,1, 11.9,1,1, 5.228, 10273.059, 381.195, 52691.307 21/09/22,03:16:59,05,06,1, 11.9,1,1, 5.228, 10273.049, 381.163, 52691.373 21/09/22,03:16:59,06,06,1, 11.9,1,1, 5.228, 10273.032, 381.133, 52691.347 21/09/22,03:16:59,07,06,1, 11.9,1,1, 5.228, 10272.997, 381.112, 52691.360 21/09/22,03:16:59,08,06,1, 11.9,1,1, 5.228, 10273.017, 381.115, 52691.396 21/09/22,03:16:59,09,06,1, 11.9,1,1, 5.228, 10272.975, 381.043, 52691.381 21/09/22,03:16:59,10,06,1, 11.9,1,1, 5.228, 10272.974, 381.031, 52691.409 21/09/22,03:16:59,11,06,1, 11.9,1,1, 5.228, 10272.957, 381.021, 52691.384 21/09/22,03:16:59,12,06,1, 11.9,1,1, 5.228, 10272.917, 380.975, 52691.413 21/09/22,03:16:59,13,06,1, 11.9,1,1, 5.228, 10272.911, 380.951, 52691.392 21/09/22,03:16:59,14,06,1, 11.9,1,1, 5.228, 10272.898, 380.918, 52691.472 21/09/22,03:16:59,15,06,1, 11.9,1,1, 5.228, 10272.877, 380.869, 52691.451 21/09/22,03:16:59,16,06,1, 11.9,1,1, 5.228, 10272.870, 380.847, 52691.468 21/09/22,03:16:59,17,06,1, 11.9,1,1, 5.228, 10272.861, 380.826, 52691.495 21/09/22,03:16:59,18,06,1, 11.9,1,1, 5.228, 10272.851, 380.802, 52691.437 21/09/22,03:16:59,19,06,1, 11.9,1,1, 5.228, 10272.824, 380.765, 52691.530 21/09/22,03:17:00,00,06,1, 11.9,1,1, 5.228, 10272.824, 380.765, 52691.530 21/09/22,03:17:00,01,06,1, 11.9,1,1, 5.228, 10272.795, 380.742, 52691.561 21/09/22,03:17:00,02,06,1, 11.9,1,1, 5.228, 10272.794, 380.683, 52691.435 21/09/22,03:17:00,03,06,1, 11.9,1,1, 5.228, 10272.781, 380.663, 52691.496 21/09/22,03:17:00,04,06,1, 11.9,1,1, 5.228, 10272.717, 380.647, 52691.531 21/09/22,03:17:00,05,06,1, 11.9,1,1, 5.228, 10272.691, 380.638, 52691.551 21/09/22,03:17:00,06,06,1, 11.9,1,1, 5.228, 10272.661, 380.601, 52691.563 21/09/22,03:17:00,07,06,1, 11.9,1,1, 5.228, 10272.656, 380.573, 52691.478 21/09/22,03:17:00,08,06,1, 11.9,1,1, 5.228, 10272.620, 380.560, 52691.639 21/09/22,03:17:00,09,06,1, 11.9,1,1, 5.228, 10272.602, 380.556, 52691.631 21/09/22,03:17:00,10,06,1, 11.9,1,1, 5.228, 10272.583, 380.521, 52691.666 21/09/22,03:17:00,11,06,1, 11.9,1,1, 5.228, 10272.548, 380.525, 52691.646 21/09/22,03:17:00,12,06,1, 11.9,1,1, 5.228, 10272.518, 380.483, 52691.677 21/09/22,03:17:00,13,06,1, 11.9,1,1, 5.228, 10272.520, 380.474, 52691.688 21/09/22,03:17:00,14,06,1, 11.9,1,1, 5.228, 10272.472, 380.462, 52691.681 21/09/22,03:17:00,15,06,1, 11.9,1,1, 5.228, 10272.462, 380.446, 52691.698 21/09/22,03:17:00,16,06,1, 11.9,1,1, 5.228, 10272.449, 380.446, 52691.713 21/09/22,03:17:00,17,06,1, 11.9,1,1, 5.228, 10272.430, 380.406, 52691.716 21/09/22,03:17:00,18,06,1, 11.9,1,1, 5.228, 10272.382, 380.394, 52691.743 21/09/22,03:17:00,19,06,1, 11.9,1,1, 5.228, 10272.379, 380.393, 52691.767 21/09/22,03:17:01,00,07,1, 11.8,1,1, 5.226, 10272.373, 380.393, 52691.767 21/09/22,03:17:01,01,07,1, 11.8,1,1, 5.226, 10272.342, 380.340, 52691.776 21/09/22,03:17:01,02,07,1, 11.8,1,1, 5.226, 10272.289, 380.306, 52691.783 21/09/22,03:17:01,03,07,1, 11.8,1,1, 5.226, 10272.283, 380.311, 52691.824 21/09/22,03:17:01,04,07,1, 11.8,1,1, 5.226, 10272.289, 380.286, 52691.829 21/09/22,03:17:01,05,07,1, 11.8,1,1, 5.226, 10272.268, 380.285, 52691.864 21/09/22,03:17:01,06,07,1, 11.8,1,1, 5.226, 10272.246, 380.280, 52691.834 21/09/22,03:17:01,07,07,1, 11.8,1,1, 5.226, 10272.212, 380.262, 52691.871 21/09/22,03:17:01,08,07,1, 11.8,1,1, 5.226, 10272.210, 380.264, 52691.899 21/09/22,03:17:01,09,07,1, 11.8,1,1, 5.226, 10272.162, 380.252, 52691.927 21/09/22,03:17:01,10,07,1, 11.8,1,1, 5.226, 10272.158, 380.234, 52691.928 21/09/22,03:17:01,11,07,1, 11.8,1,1, 5.226, 10272.147, 380.199, 52691.765 21/09/22,03:17:01,12,07,1, 11.8,1,1, 5.226, 10272.095, 380.222, 52692.010 21/09/22,03:17:01,13,07,1, 11.8,1,1, 5.226, 10272.105, 380.207, 52692.022 21/09/22,03:17:01,14,07,1, 11.8,1,1, 5.226, 10272.091, 380.195, 52692.009 21/09/22,03:17:01,15,07,1, 11.8,1,1, 5.226, 10272.093, 380.176, 52692.036 21/09/22,03:17:01,16,07,1, 11.8,1,1, 5.226, 10272.058, 380.164, 52692.025 21/09/22,03:17:01,17,07,1, 11.8,1,1, 5.226, 10272.070, 380.161, 52692.036 21/09/22,03:17:01,18,07,1, 11.8,1,1, 5.226, 10272.056, 380.122, 52692.070 21/09/22,03:17:01,19,07,1, 11.8,1,1, 5.226, 10272.037, 380.125, 52692.062 21/09/22,03:17:02,00,07,1, 11.8,1,1, 5.228, 10272.031, 380.125, 52692.062 21/09/22,03:17:02,01,07,1, 11.8,1,1, 5.228, 10272.009, 380.084, 52692.114 21/09/22,03:17:02,02,07,1, 11.8,1,1, 5.228, 10272.022, 380.089, 52692.135 21/09/22,03:17:02,03,07,1, 11.8,1,1, 5.228, 10271.987, 380.077, 52692.174 21/09/22,03:17:02,04,07,1, 11.8,1,1, 5.228, 10272.002, 380.059, 52692.182 21/09/22,03:17:02,05,07,1, 11.8,1,1, 5.228, 10271.978, 380.057, 52692.171 21/09/22,03:17:02,06,07,1, 11.8,1,1, 5.228, 10271.972, 380.051, 52692.201 21/09/22,03:17:02,07,07,1, 11.8,1,1, 5.228, 10271.971, 380.012, 52692.229 21/09/22,03:17:02,08,07,1, 11.8,1,1, 5.228, 10271.957, 380.010, 52692.215 21/09/22,03:17:02,09,07,1, 11.8,1,1, 5.228, 10271.939, 379.989, 52692.227 21/09/22,03:17:02,10,07,1, 11.8,1,1, 5.228, 10271.919, 379.989, 52692.242 21/09/22,03:17:02,11,07,1, 11.8,1,1, 5.228, 10271.933, 379.961, 52692.306 21/09/22,03:17:02,12,07,1, 11.8,1,1, 5.228, 10271.946, 379.931, 52692.299 21/09/22,03:17:02,13,07,1, 11.8,1,1, 5.228, 10271.918, 379.912, 52692.299 21/09/22,03:17:02,14,07,1, 11.8,1,1, 5.228, 10271.897, 379.900, 52692.295 21/09/22,03:17:02,15,07,1, 11.8,1,1, 5.228, 10271.911, 379.859, 52692.326 21/09/22,03:17:02,16,07,1, 11.8,1,1, 5.228, 10271.905, 379.851, 52692.323 21/09/22,03:17:02,17,07,1, 11.8,1,1, 5.228, 10271.876, 379.812, 52692.341 21/09/22,03:17:02,18,07,1, 11.8,1,1, 5.228, 10271.880, 379.776, 52692.311 21/09/22,03:17:02,19,07,1, 11.8,1,1, 5.228, 10271.893, 379.758, 52692.354 21/09/22,03:17:03,00,08,1, 11.9,1,1, 5.230, 10271.889, 379.758, 52692.354 21/09/22,03:17:03,01,08,1, 11.9,1,1, 5.230, 10271.878, 379.683, 52692.355 21/09/22,03:17:03,02,08,1, 11.9,1,1, 5.230, 10271.853, 379.656, 52692.380 21/09/22,03:17:03,03,08,1, 11.9,1,1, 5.230, 10271.835, 379.621, 52692.387 21/09/22,03:17:03,04,08,1, 11.9,1,1, 5.230, 10271.806, 379.607, 52692.420 21/09/22,03:17:03,05,08,1, 11.9,1,1, 5.230, 10271.819, 379.576, 52692.450 21/09/22,03:17:03,06,08,1, 11.9,1,1, 5.230, 10271.858, 379.543, 52692.448 21/09/22,03:17:03,07,08,1, 11.9,1,1, 5.230, 10271.812, 379.500, 52692.446 21/09/22,03:17:03,08,08,1, 11.9,1,1, 5.230, 10271.808, 379.465, 52692.452 21/09/22,03:17:03,09,08,1, 11.9,1,1, 5.230, 10271.769, 379.457, 52692.454 21/09/22,03:17:03,10,08,1, 11.9,1,1, 5.230, 10271.797, 379.391, 52692.429 21/09/22,03:17:03,11,08,1, 11.9,1,1, 5.230, 10271.764, 379.346, 52692.469 21/09/22,03:17:03,12,08,1, 11.9,1,1, 5.230, 10271.778, 379.286, 52692.457 21/09/22,03:17:03,13,08,1, 11.9,1,1, 5.230, 10271.757, 379.237, 52692.468 21/09/22,03:17:03,14,08,1, 11.9,1,1, 5.230, 10271.740, 379.203, 52692.454 21/09/22,03:17:03,15,08,1, 11.9,1,1, 5.230, 10271.727, 379.177, 52692.486 21/09/22,03:17:03,16,08,1, 11.9,1,1, 5.230, 10271.715, 379.141, 52692.477 21/09/22,03:17:03,17,08,1, 11.9,1,1, 5.230, 10271.706, 379.096, 52692.494 21/09/22,03:17:03,18,08,1, 11.9,1,1, 5.230, 10271.695, 379.052, 52692.498 21/09/22,03:17:03,19,08,1, 11.9,1,1, 5.230, 10271.711, 379.011, 52692.504 21/09/22,03:17:04,00,07,1, 11.8,1,1, 5.227, 10271.705, 379.011, 52692.504 21/09/22,03:17:04,01,07,1, 11.8,1,1, 5.227, 10271.659, 378.915, 52692.468 21/09/22,03:17:04,02,07,1, 11.8,1,1, 5.227, 10271.640, 378.855, 52692.495 21/09/22,03:17:04,03,07,1, 11.8,1,1, 5.227, 10271.635, 378.846, 52692.500 21/09/22,03:17:04,04,07,1, 11.8,1,1, 5.227, 10271.620, 378.778, 52692.498 21/09/22,03:17:04,05,07,1, 11.8,1,1, 5.227, 10271.593, 378.757, 52692.503 21/09/22,03:17:04,06,07,1, 11.8,1,1, 5.227, 10271.607, 378.679, 52692.503 21/09/22,03:17:04,07,07,1, 11.8,1,1, 5.227, 10271.580, 378.627, 52692.486 21/09/22,03:17:04,08,07,1, 11.8,1,1, 5.227, 10271.578, 378.566, 52692.463 21/09/22,03:17:04,09,07,1, 11.8,1,1, 5.227, 10271.535, 378.529, 52692.516 21/09/22,03:17:04,10,07,1, 11.8,1,1, 5.227, 10271.524, 378.495, 52692.526 21/09/22,03:17:04,11,07,1, 11.8,1,1, 5.227, 10271.513, 378.400, 52692.543 21/09/22,03:17:04,12,07,1, 11.8,1,1, 5.227, 10271.509, 378.368, 52692.543 21/09/22,03:17:04,13,07,1, 11.8,1,1, 5.227, 10271.497, 378.322, 52692.573 21/09/22,03:17:04,14,07,1, 11.8,1,1, 5.227, 10271.491, 378.301, 52692.536 21/09/22,03:17:04,15,07,1, 11.8,1,1, 5.227, 10271.467, 378.256, 52692.552 21/09/22,03:17:04,16,07,1, 11.8,1,1, 5.227, 10271.443, 378.200, 52692.602 21/09/22,03:17:04,17,07,1, 11.8,1,1, 5.227, 10271.456, 378.139, 52692.581 21/09/22,03:17:04,18,07,1, 11.8,1,1, 5.227, 10271.419, 378.110, 52692.578 21/09/22,03:17:04,19,07,1, 11.8,1,1, 5.227, 10271.413, 378.046, 52692.574 21/09/22,03:17:05,00,07,1, 11.9,1,1, 5.229, 10271.405, 378.046, 52692.574 21/09/22,03:17:05,01,07,1, 11.9,1,1, 5.229, 10271.398, 377.958, 52692.592 21/09/22,03:17:05,02,07,1, 11.9,1,1, 5.229, 10271.340, 377.915, 52692.620 21/09/22,03:17:05,03,07,1, 11.9,1,1, 5.229, 10271.367, 377.850, 52692.610 21/09/22,03:17:05,04,07,1, 11.9,1,1, 5.229, 10271.345, 377.828, 52692.607 21/09/22,03:17:05,05,07,1, 11.9,1,1, 5.229, 10271.331, 377.789, 52692.638 21/09/22,03:17:05,06,07,1, 11.9,1,1, 5.229, 10271.342, 377.776, 52692.665 21/09/22,03:17:05,07,07,1, 11.9,1,1, 5.229, 10271.331, 377.723, 52692.712 21/09/22,03:17:05,08,07,1, 11.9,1,1, 5.229, 10271.278, 377.682, 52692.712 21/09/22,03:17:05,09,07,1, 11.9,1,1, 5.229, 10271.309, 377.657, 52692.669 21/09/22,03:17:05,10,07,1, 11.9,1,1, 5.229, 10271.302, 377.608, 52692.678 21/09/22,03:17:05,11,07,1, 11.9,1,1, 5.229, 10271.262, 377.588, 52692.698 21/09/22,03:17:05,12,07,1, 11.9,1,1, 5.229, 10271.270, 377.534, 52692.716 21/09/22,03:17:05,13,07,1, 11.9,1,1, 5.229, 10271.259, 377.505, 52692.706 21/09/22,03:17:05,14,07,1, 11.9,1,1, 5.229, 10271.235, 377.506, 52692.714 21/09/22,03:17:05,15,07,1, 11.9,1,1, 5.229, 10271.249, 377.465, 52692.711 21/09/22,03:17:05,16,07,1, 11.9,1,1, 5.229, 10271.233, 377.418, 52692.754 21/09/22,03:17:05,17,07,1, 11.9,1,1, 5.229, 10271.237, 377.380, 52692.715 21/09/22,03:17:05,18,07,1, 11.9,1,1, 5.229, 10271.225, 377.355, 52692.761 21/09/22,03:17:05,19,07,1, 11.9,1,1, 5.229, 10271.210, 377.344, 52692.900 21/09/22,03:17:06,00,08,1, 11.9,1,1, 5.224, 10271.205, 377.344, 52692.900 21/09/22,03:17:06,01,08,1, 11.9,1,1, 5.224, 10271.205, 377.280, 52692.755 21/09/22,03:17:06,02,08,1, 11.9,1,1, 5.224, 10271.186, 377.264, 52692.758 21/09/22,03:17:06,03,08,1, 11.9,1,1, 5.224, 10271.182, 377.260, 52692.786 21/09/22,03:17:06,04,08,1, 11.9,1,1, 5.224, 10271.178, 377.216, 52692.811 21/09/22,03:17:06,05,08,1, 11.9,1,1, 5.224, 10271.218, 377.188, 52692.935 21/09/22,03:17:06,06,08,1, 11.9,1,1, 5.224, 10271.146, 377.168, 52692.855 21/09/22,03:17:06,07,08,1, 11.9,1,1, 5.224, 10271.171, 377.139, 52692.920 21/09/22,03:17:06,08,08,1, 11.9,1,1, 5.224, 10271.167, 377.113, 52692.922 21/09/22,03:17:06,09,08,1, 11.9,1,1, 5.224, 10271.158, 377.105, 52692.928 21/09/22,03:17:06,10,08,1, 11.9,1,1, 5.224, 10271.154, 377.088, 52692.922 21/09/22,03:17:06,11,08,1, 11.9,1,1, 5.224, 10271.207, 377.098, 52692.932 21/09/22,03:17:06,12,08,1, 11.9,1,1, 5.224, 10271.176, 377.068, 52692.921 21/09/22,03:17:06,13,08,1, 11.9,1,1, 5.224, 10271.168, 377.072, 52692.944 21/09/22,03:17:06,14,08,1, 11.9,1,1, 5.224, 10271.195, 377.047, 52692.993 21/09/22,03:17:06,15,08,1, 11.9,1,1, 5.224, 10271.205, 377.038, 52692.992 21/09/22,03:17:06,16,08,1, 11.9,1,1, 5.224, 10271.181, 377.032, 52693.024 21/09/22,03:17:06,17,08,1, 11.9,1,1, 5.224, 10271.178, 377.021, 52693.028 21/09/22,03:17:06,18,08,1, 11.9,1,1, 5.224, 10271.183, 377.010, 52693.087 21/09/22,03:17:06,19,08,1, 11.9,1,1, 5.224, 10271.195, 377.005, 52693.063 21/09/22,03:17:07,00,07,1, 11.8,1,1, 5.230, 10271.188, 377.005, 52693.063 21/09/22,03:17:07,01,07,1, 11.8,1,1, 5.230, 10271.192, 376.969, 52693.104 21/09/22,03:17:07,02,07,1, 11.8,1,1, 5.230, 10271.178, 376.980, 52693.160 21/09/22,03:17:07,03,07,1, 11.8,1,1, 5.230, 10271.199, 376.986, 52693.157 21/09/22,03:17:07,04,07,1, 11.8,1,1, 5.230, 10271.214, 376.973, 52693.170 21/09/22,03:17:07,05,07,1, 11.8,1,1, 5.230, 10271.194, 376.984, 52693.328 21/09/22,03:17:07,06,07,1, 11.8,1,1, 5.230, 10271.210, 376.976, 52693.171 21/09/22,03:17:07,07,07,1, 11.8,1,1, 5.230, 10271.206, 376.970, 52693.240 21/09/22,03:17:07,08,07,1, 11.8,1,1, 5.230, 10271.207, 376.959, 52693.235 21/09/22,03:17:07,09,07,1, 11.8,1,1, 5.230, 10271.220, 376.930, 52693.265 21/09/22,03:17:07,10,07,1, 11.8,1,1, 5.230, 10271.204, 376.948, 52693.288 21/09/22,03:17:07,11,07,1, 11.8,1,1, 5.230, 10271.236, 376.938, 52693.311 21/09/22,03:17:07,12,07,1, 11.8,1,1, 5.230, 10271.235, 376.946, 52693.330 21/09/22,03:17:07,13,07,1, 11.8,1,1, 5.230, 10271.251, 376.935, 52693.338 21/09/22,03:17:07,14,07,1, 11.8,1,1, 5.230, 10271.267, 376.934, 52693.340 21/09/22,03:17:07,15,07,1, 11.8,1,1, 5.230, 10271.222, 376.983, 52693.429 21/09/22,03:17:07,16,07,1, 11.8,1,1, 5.230, 10271.248, 376.961, 52693.396 21/09/22,03:17:07,17,07,1, 11.8,1,1, 5.230, 10271.262, 376.957, 52693.420 21/09/22,03:17:07,18,07,1, 11.8,1,1, 5.230, 10271.262, 376.960, 52693.462 21/09/22,03:17:07,19,07,1, 11.8,1,1, 5.230, 10271.256, 376.992, 52693.475 21/09/22,03:17:08,00,07,1, 11.8,1,1, 5.225, 10271.255, 376.992, 52693.475 21/09/22,03:17:08,01,07,1, 11.8,1,1, 5.225, 10271.271, 376.981, 52693.492 21/09/22,03:17:08,02,07,1, 11.8,1,1, 5.225, 10271.261, 376.955, 52693.562 21/09/22,03:17:08,03,07,1, 11.8,1,1, 5.225, 10271.275, 376.974, 52693.557 21/09/22,03:17:08,04,07,1, 11.8,1,1, 5.225, 10271.271, 376.951, 52693.547 21/09/22,03:17:08,05,07,1, 11.8,1,1, 5.225, 10271.274, 376.954, 52693.577 21/09/22,03:17:08,06,07,1, 11.8,1,1, 5.225, 10271.277, 376.969, 52693.643 21/09/22,03:17:08,07,07,1, 11.8,1,1, 5.225, 10271.271, 376.971, 52693.664 21/09/22,03:17:08,08,07,1, 11.8,1,1, 5.225, 10271.293, 376.997, 52693.638 21/09/22,03:17:08,09,07,1, 11.8,1,1, 5.225, 10271.305, 376.959, 52693.674 21/09/22,03:17:08,10,07,1, 11.8,1,1, 5.225, 10271.287, 376.963, 52693.683 21/09/22,03:17:08,11,07,1, 11.8,1,1, 5.225, 10271.318, 376.942, 52693.693 21/09/22,03:17:08,12,07,1, 11.8,1,1, 5.225, 10271.328, 376.979, 52693.739 21/09/22,03:17:08,13,07,1, 11.8,1,1, 5.225, 10271.330, 376.962, 52693.719 21/09/22,03:17:08,14,07,1, 11.8,1,1, 5.225, 10271.318, 376.946, 52693.699 21/09/22,03:17:08,15,07,1, 11.8,1,1, 5.225, 10271.338, 376.938, 52693.718 21/09/22,03:17:08,16,07,1, 11.8,1,1, 5.225, 10271.358, 376.934, 52693.775 21/09/22,03:17:08,17,07,1, 11.8,1,1, 5.225, 10271.352, 376.974, 52693.768 21/09/22,03:17:08,18,07,1, 11.8,1,1, 5.225, 10271.359, 376.963, 52693.789 21/09/22,03:17:08,19,07,1, 11.8,1,1, 5.225, 10271.351, 376.938, 52693.799 21/09/22,03:17:09,00,07,1, 11.8,1,1, 5.226, 10271.347, 376.938, 52693.799 21/09/22,03:17:09,01,07,1, 11.8,1,1, 5.226, 10271.386, 376.936, 52693.801 21/09/22,03:17:09,02,07,1, 11.8,1,1, 5.226, 10271.402, 376.930, 52693.811 21/09/22,03:17:09,03,07,1, 11.8,1,1, 5.226, 10271.410, 376.927, 52693.839 21/09/22,03:17:09,04,07,1, 11.8,1,1, 5.226, 10271.390, 376.925, 52693.852 21/09/22,03:17:09,05,07,1, 11.8,1,1, 5.226, 10271.389, 376.925, 52693.871 21/09/22,03:17:09,06,07,1, 11.8,1,1, 5.226, 10271.389, 376.916, 52693.869 21/09/22,03:17:09,07,07,1, 11.8,1,1, 5.226, 10271.402, 376.943, 52693.876 21/09/22,03:17:09,08,07,1, 11.8,1,1, 5.226, 10271.415, 376.920, 52693.903 21/09/22,03:17:09,09,07,1, 11.8,1,1, 5.226, 10271.406, 376.926, 52693.864 21/09/22,03:17:09,10,07,1, 11.8,1,1, 5.226, 10271.440, 376.927, 52693.903 21/09/22,03:17:09,11,07,1, 11.8,1,1, 5.226, 10271.438, 376.915, 52693.968 21/09/22,03:17:09,12,07,1, 11.8,1,1, 5.226, 10271.418, 376.910, 52693.980 21/09/22,03:17:09,13,07,1, 11.8,1,1, 5.226, 10271.447, 376.910, 52693.924 21/09/22,03:17:09,14,07,1, 11.8,1,1, 5.226, 10271.455, 376.933, 52693.990 21/09/22,03:17:09,15,07,1, 11.8,1,1, 5.226, 10271.469, 376.925, 52693.988 21/09/22,03:17:09,16,07,1, 11.8,1,1, 5.226, 10271.510, 376.916, 52694.011 21/09/22,03:17:09,17,07,1, 11.8,1,1, 5.226, 10271.471, 376.935, 52693.995 21/09/22,03:17:09,18,07,1, 11.8,1,1, 5.226, 10271.502, 376.924, 52694.014 21/09/22,03:17:09,19,07,1, 11.8,1,1, 5.226, 10271.513, 376.950, 52694.064 21/09/22,03:17:10,00,07,1, 11.8,1,1, 5.225, 10271.505, 376.950, 52694.064 21/09/22,03:17:10,01,07,1, 11.8,1,1, 5.225, 10271.518, 376.938, 52694.100 21/09/22,03:17:10,02,07,1, 11.8,1,1, 5.225, 10271.517, 376.933, 52694.114 21/09/22,03:17:10,03,07,1, 11.8,1,1, 5.225, 10271.515, 376.909, 52694.090 21/09/22,03:17:10,04,07,1, 11.8,1,1, 5.225, 10271.526, 376.935, 52694.117 21/09/22,03:17:10,05,07,1, 11.8,1,1, 5.225, 10271.545, 376.916, 52694.126 21/09/22,03:17:10,06,07,1, 11.8,1,1, 5.225, 10271.553, 376.936, 52694.158 21/09/22,03:17:10,07,07,1, 11.8,1,1, 5.225, 10271.537, 376.952, 52694.138 21/09/22,03:17:10,08,07,1, 11.8,1,1, 5.225, 10271.581, 376.954, 52694.178 21/09/22,03:17:10,09,07,1, 11.8,1,1, 5.225, 10271.539, 376.939, 52694.194 21/09/22,03:17:10,10,07,1, 11.8,1,1, 5.225, 10271.562, 376.951, 52694.196 21/09/22,03:17:10,11,07,1, 11.8,1,1, 5.225, 10271.562, 376.924, 52694.200 21/09/22,03:17:10,12,07,1, 11.8,1,1, 5.225, 10271.586, 376.943, 52694.159 21/09/22,03:17:10,13,07,1, 11.8,1,1, 5.225, 10271.591, 376.953, 52694.232 21/09/22,03:17:10,14,07,1, 11.8,1,1, 5.225, 10271.591, 376.958, 52694.176 21/09/22,03:17:10,15,07,1, 11.8,1,1, 5.225, 10271.615, 376.931, 52694.180 21/09/22,03:17:10,16,07,1, 11.8,1,1, 5.225, 10271.597, 376.926, 52694.215 21/09/22,03:17:10,17,07,1, 11.8,1,1, 5.225, 10271.615, 376.908, 52694.212 21/09/22,03:17:10,18,07,1, 11.8,1,1, 5.225, 10271.622, 376.919, 52694.229 21/09/22,03:17:10,19,07,1, 11.8,1,1, 5.225, 10271.596, 376.911, 52694.269 21/09/22,03:17:11,00,08,1, 11.8,1,1, 5.230, 10271.589, 376.911, 52694.269 21/09/22,03:17:11,01,08,1, 11.8,1,1, 5.230, 10271.590, 376.921, 52694.266 21/09/22,03:17:11,02,08,1, 11.8,1,1, 5.230, 10271.608, 376.921, 52694.254 21/09/22,03:17:11,03,08,1, 11.8,1,1, 5.230, 10271.641, 376.905, 52694.290 21/09/22,03:17:11,04,08,1, 11.8,1,1, 5.230, 10271.659, 376.920, 52694.294 21/09/22,03:17:11,05,08,1, 11.8,1,1, 5.230, 10271.643, 376.892, 52694.319 21/09/22,03:17:11,06,08,1, 11.8,1,1, 5.230, 10271.661, 376.878, 52694.081 21/09/22,03:17:11,07,08,1, 11.8,1,1, 5.230, 10271.600, 376.899, 52694.453 21/09/22,03:17:11,08,08,1, 11.8,1,1, 5.230, 10271.659, 376.871, 52694.411 21/09/22,03:17:11,09,08,1, 11.8,1,1, 5.230, 10271.653, 376.878, 52694.378 21/09/22,03:17:11,10,08,1, 11.8,1,1, 5.230, 10271.653, 376.869, 52694.385 21/09/22,03:17:11,11,08,1, 11.8,1,1, 5.230, 10271.677, 376.856, 52694.369 21/09/22,03:17:11,12,08,1, 11.8,1,1, 5.230, 10271.669, 376.853, 52694.362 21/09/22,03:17:11,13,08,1, 11.8,1,1, 5.230, 10271.664, 376.840, 52694.369 21/09/22,03:17:11,14,08,1, 11.8,1,1, 5.230, 10271.666, 376.807, 52694.379 21/09/22,03:17:11,15,08,1, 11.8,1,1, 5.230, 10271.690, 376.801, 52694.376 21/09/22,03:17:11,16,08,1, 11.8,1,1, 5.230, 10271.674, 376.820, 52694.402 21/09/22,03:17:11,17,08,1, 11.8,1,1, 5.230, 10271.667, 376.799, 52694.374 21/09/22,03:17:11,18,08,1, 11.8,1,1, 5.230, 10271.685, 376.791, 52694.397 21/09/22,03:17:11,19,08,1, 11.8,1,1, 5.230, 10271.681, 376.762, 52694.387 21/09/22,03:17:12,00,08,1, 11.9,1,1, 5.230, 10271.680, 376.762, 52694.387 21/09/22,03:17:12,01,08,1, 11.9,1,1, 5.230, 10271.701, 376.739, 52694.376 21/09/22,03:17:12,02,08,1, 11.9,1,1, 5.230, 10271.697, 376.739, 52694.391 21/09/22,03:17:12,03,08,1, 11.9,1,1, 5.230, 10271.700, 376.696, 52694.400 21/09/22,03:17:12,04,08,1, 11.9,1,1, 5.230, 10271.690, 376.690, 52694.420 21/09/22,03:17:12,05,08,1, 11.9,1,1, 5.230, 10271.697, 376.669, 52694.379 21/09/22,03:17:12,06,08,1, 11.9,1,1, 5.230, 10271.712, 376.665, 52694.439 21/09/22,03:17:12,07,08,1, 11.9,1,1, 5.230, 10271.693, 376.642, 52694.363 21/09/22,03:17:12,08,08,1, 11.9,1,1, 5.230, 10271.730, 376.638, 52694.385 21/09/22,03:17:12,09,08,1, 11.9,1,1, 5.230, 10271.709, 376.614, 52694.413 21/09/22,03:17:12,10,08,1, 11.9,1,1, 5.230, 10271.715, 376.557, 52694.400 21/09/22,03:17:12,11,08,1, 11.9,1,1, 5.230, 10271.700, 376.568, 52694.421 21/09/22,03:17:12,12,08,1, 11.9,1,1, 5.230, 10271.718, 376.532, 52694.435 21/09/22,03:17:12,13,08,1, 11.9,1,1, 5.230, 10271.700, 376.533, 52694.400 21/09/22,03:17:12,14,08,1, 11.9,1,1, 5.230, 10271.685, 376.495, 52694.404 21/09/22,03:17:12,15,08,1, 11.9,1,1, 5.230, 10271.695, 376.495, 52694.434 21/09/22,03:17:12,16,08,1, 11.9,1,1, 5.230, 10271.691, 376.467, 52694.417 21/09/22,03:17:12,17,08,1, 11.9,1,1, 5.230, 10271.646, 376.462, 52694.388 21/09/22,03:17:12,18,08,1, 11.9,1,1, 5.230, 10271.665, 376.405, 52694.447 21/09/22,03:17:12,19,08,1, 11.9,1,1, 5.230, 10271.648, 376.403, 52694.418 21/09/22,03:17:13,00,08,1, 11.9,1,1, 5.232, 10271.647, 376.403, 52694.418 21/09/22,03:17:13,01,08,1, 11.9,1,1, 5.232, 10271.642, 376.364, 52694.418 21/09/22,03:17:13,02,08,1, 11.9,1,1, 5.232, 10271.649, 376.349, 52694.428 21/09/22,03:17:13,03,08,1, 11.9,1,1, 5.232, 10271.606, 376.324, 52694.449 21/09/22,03:17:13,04,08,1, 11.9,1,1, 5.232, 10271.622, 376.294, 52694.436 21/09/22,03:17:13,05,08,1, 11.9,1,1, 5.232, 10271.587, 376.267, 52694.423 21/09/22,03:17:13,06,08,1, 11.9,1,1, 5.232, 10271.623, 376.246, 52694.479 21/09/22,03:17:13,07,08,1, 11.9,1,1, 5.232, 10271.663, 376.193, 52694.203 21/09/22,03:17:13,08,08,1, 11.9,1,1, 5.232, 10271.566, 376.194, 52694.436 21/09/22,03:17:13,09,08,1, 11.9,1,1, 5.232, 10271.557, 376.170, 52694.445 21/09/22,03:17:13,10,08,1, 11.9,1,1, 5.232, 10271.553, 376.129, 52694.424 21/09/22,03:17:13,11,08,1, 11.9,1,1, 5.232, 10271.537, 376.106, 52694.419 21/09/22,03:17:13,12,08,1, 11.9,1,1, 5.232, 10271.545, 376.069, 52694.420 21/09/22,03:17:13,13,08,1, 11.9,1,1, 5.232, 10271.529, 376.017, 52694.392 21/09/22,03:17:13,14,08,1, 11.9,1,1, 5.232, 10271.525, 375.993, 52694.465 21/09/22,03:17:13,15,08,1, 11.9,1,1, 5.232, 10271.508, 375.956, 52694.448 21/09/22,03:17:13,16,08,1, 11.9,1,1, 5.232, 10271.504, 375.901, 52694.427 21/09/22,03:17:13,17,08,1, 11.9,1,1, 5.232, 10271.495, 375.894, 52694.429 21/09/22,03:17:13,18,08,1, 11.9,1,1, 5.232, 10271.476, 375.852, 52694.446 21/09/22,03:17:13,19,08,1, 11.9,1,1, 5.232, 10271.446, 375.802, 52694.447 21/09/22,03:17:14,00,07,1, 11.9,1,1, 5.232, 10271.438, 375.802, 52694.447 21/09/22,03:17:14,01,07,1, 11.9,1,1, 5.232, 10271.418, 375.770, 52694.454 21/09/22,03:17:14,02,07,1, 11.9,1,1, 5.232, 10271.406, 375.726, 52694.442 21/09/22,03:17:14,03,07,1, 11.9,1,1, 5.232, 10271.391, 375.689, 52694.478 21/09/22,03:17:14,04,07,1, 11.9,1,1, 5.232, 10271.368, 375.660, 52694.436 21/09/22,03:17:14,05,07,1, 11.9,1,1, 5.232, 10271.377, 375.611, 52694.446 21/09/22,03:17:14,06,07,1, 11.9,1,1, 5.232, 10271.339, 375.594, 52694.437 21/09/22,03:17:14,07,07,1, 11.9,1,1, 5.232, 10271.313, 375.571, 52694.474 21/09/22,03:17:14,08,07,1, 11.9,1,1, 5.232, 10271.311, 375.518, 52694.443 21/09/22,03:17:14,09,07,1, 11.9,1,1, 5.232, 10271.288, 375.481, 52694.425 21/09/22,03:17:14,10,07,1, 11.9,1,1, 5.232, 10271.269, 375.453, 52694.462 21/09/22,03:17:14,11,07,1, 11.9,1,1, 5.232, 10271.281, 375.411, 52694.432 21/09/22,03:17:14,12,07,1, 11.9,1,1, 5.232, 10271.250, 375.374, 52694.433 21/09/22,03:17:14,13,07,1, 11.9,1,1, 5.232, 10271.225, 375.361, 52694.464 21/09/22,03:17:14,14,07,1, 11.9,1,1, 5.232, 10271.208, 375.321, 52694.449 21/09/22,03:17:14,15,07,1, 11.9,1,1, 5.232, 10271.199, 375.295, 52694.445 21/09/22,03:17:14,16,07,1, 11.9,1,1, 5.232, 10271.175, 375.268, 52694.604 21/09/22,03:17:14,17,07,1, 11.9,1,1, 5.232, 10271.188, 375.226, 52694.433 21/09/22,03:17:14,18,07,1, 11.9,1,1, 5.232, 10271.189, 375.201, 52694.454 21/09/22,03:17:14,19,07,1, 11.9,1,1, 5.232, 10271.101, 375.159, 52694.512 21/09/22,03:17:15,00,07,1, 11.9,1,1, 5.226, 10271.096, 375.159, 52694.512 21/09/22,03:17:15,01,07,1, 11.9,1,1, 5.226, 10271.125, 375.088, 52694.484 21/09/22,03:17:15,02,07,1, 11.9,1,1, 5.226, 10271.135, 375.060, 52694.532 21/09/22,03:17:15,03,07,1, 11.9,1,1, 5.226, 10271.112, 375.050, 52694.506 21/09/22,03:17:15,04,07,1, 11.9,1,1, 5.226, 10271.098, 375.016, 52694.516 21/09/22,03:17:15,05,07,1, 11.9,1,1, 5.226, 10271.068, 374.971, 52694.518 21/09/22,03:17:15,06,07,1, 11.9,1,1, 5.226, 10271.072, 374.961, 52694.516 21/09/22,03:17:15,07,07,1, 11.9,1,1, 5.226, 10271.064, 374.931, 52694.526 21/09/22,03:17:15,08,07,1, 11.9,1,1, 5.226, 10271.057, 374.893, 52694.567 21/09/22,03:17:15,09,07,1, 11.9,1,1, 5.226, 10271.055, 374.827, 52694.517 21/09/22,03:17:15,10,07,1, 11.9,1,1, 5.226, 10271.029, 374.797, 52694.563 21/09/22,03:17:15,11,07,1, 11.9,1,1, 5.226, 10271.029, 374.766, 52694.544 21/09/22,03:17:15,12,07,1, 11.9,1,1, 5.226, 10270.991, 374.735, 52694.560 21/09/22,03:17:15,13,07,1, 11.9,1,1, 5.226, 10271.000, 374.710, 52694.544 21/09/22,03:17:15,14,07,1, 11.9,1,1, 5.226, 10270.969, 374.674, 52694.547 21/09/22,03:17:15,15,07,1, 11.9,1,1, 5.226, 10270.956, 374.637, 52694.550 21/09/22,03:17:15,16,07,1, 11.9,1,1, 5.226, 10270.950, 374.586, 52694.545 21/09/22,03:17:15,17,07,1, 11.9,1,1, 5.226, 10270.944, 374.569, 52694.584 21/09/22,03:17:15,18,07,1, 11.9,1,1, 5.226, 10270.898, 374.518, 52694.580 21/09/22,03:17:15,19,07,1, 11.9,1,1, 5.226, 10270.881, 374.505, 52694.576 21/09/22,03:17:16,00,07,1, 11.8,1,1, 5.230, 10270.879, 374.505, 52694.576 21/09/22,03:17:16,01,07,1, 11.8,1,1, 5.230, 10270.879, 374.423, 52694.579 21/09/22,03:17:16,02,07,1, 11.8,1,1, 5.230, 10270.859, 374.402, 52694.569 21/09/22,03:17:16,03,07,1, 11.8,1,1, 5.230, 10270.882, 374.358, 52694.577 21/09/22,03:17:16,04,07,1, 11.8,1,1, 5.230, 10270.873, 374.335, 52694.602 21/09/22,03:17:16,05,07,1, 11.8,1,1, 5.230, 10270.860, 374.293, 52694.598 21/09/22,03:17:16,06,07,1, 11.8,1,1, 5.230, 10270.854, 374.224, 52694.605 21/09/22,03:17:16,07,07,1, 11.8,1,1, 5.230, 10270.830, 374.206, 52694.578 21/09/22,03:17:16,08,07,1, 11.8,1,1, 5.230, 10270.848, 374.179, 52694.575 21/09/22,03:17:16,09,07,1, 11.8,1,1, 5.230, 10270.827, 374.121, 52694.596 21/09/22,03:17:16,10,07,1, 11.8,1,1, 5.230, 10270.815, 374.087, 52694.617 21/09/22,03:17:16,11,07,1, 11.8,1,1, 5.230, 10270.801, 374.038, 52694.601 21/09/22,03:17:16,12,07,1, 11.8,1,1, 5.230, 10270.825, 373.996, 52694.606 21/09/22,03:17:16,13,07,1, 11.8,1,1, 5.230, 10270.799, 373.965, 52694.583 21/09/22,03:17:16,14,07,1, 11.8,1,1, 5.230, 10270.808, 373.886, 52694.590 21/09/22,03:17:16,15,07,1, 11.8,1,1, 5.230, 10270.825, 373.860, 52694.625 21/09/22,03:17:16,16,07,1, 11.8,1,1, 5.230, 10270.765, 373.823, 52694.606 21/09/22,03:17:16,17,07,1, 11.8,1,1, 5.230, 10270.799, 373.781, 52694.590 21/09/22,03:17:16,18,07,1, 11.8,1,1, 5.230, 10270.767, 373.726, 52694.613 21/09/22,03:17:16,19,07,1, 11.8,1,1, 5.230, 10270.784, 373.686, 52694.572 21/09/22,03:17:17,00,07,1, 11.9,1,1, 5.232, 10270.779, 373.686, 52694.572 21/09/22,03:17:17,01,07,1, 11.9,1,1, 5.232, 10270.770, 373.591, 52694.581 21/09/22,03:17:17,02,07,1, 11.9,1,1, 5.232, 10270.739, 373.558, 52694.579 21/09/22,03:17:17,03,07,1, 11.9,1,1, 5.232, 10270.779, 373.516, 52694.572 21/09/22,03:17:17,04,07,1, 11.9,1,1, 5.232, 10270.772, 373.447, 52694.585 21/09/22,03:17:17,05,07,1, 11.9,1,1, 5.232, 10270.749, 373.425, 52694.558 21/09/22,03:17:17,06,07,1, 11.9,1,1, 5.232, 10270.754, 373.379, 52694.562 21/09/22,03:17:17,07,07,1, 11.9,1,1, 5.232, 10270.755, 373.326, 52694.569 21/09/22,03:17:17,08,07,1, 11.9,1,1, 5.232, 10270.723, 373.279, 52694.583 21/09/22,03:17:17,09,07,1, 11.9,1,1, 5.232, 10270.754, 373.227, 52694.583 21/09/22,03:17:17,10,07,1, 11.9,1,1, 5.232, 10270.747, 373.202, 52694.577 21/09/22,03:17:17,11,07,1, 11.9,1,1, 5.232, 10270.709, 373.166, 52694.545 21/09/22,03:17:17,12,07,1, 11.9,1,1, 5.232, 10270.725, 373.120, 52694.557 21/09/22,03:17:17,13,07,1, 11.9,1,1, 5.232, 10270.724, 373.069, 52694.564 21/09/22,03:17:17,14,07,1, 11.9,1,1, 5.232, 10270.706, 373.036, 52694.558 21/09/22,03:17:17,15,07,1, 11.9,1,1, 5.232, 10270.701, 372.975, 52694.572 21/09/22,03:17:17,16,07,1, 11.9,1,1, 5.232, 10270.694, 372.932, 52694.555 21/09/22,03:17:17,17,07,1, 11.9,1,1, 5.232, 10270.677, 372.890, 52694.553 21/09/22,03:17:17,18,07,1, 11.9,1,1, 5.232, 10270.694, 372.836, 52694.491 21/09/22,03:17:17,19,07,1, 11.9,1,1, 5.232, 10270.679, 372.835, 52694.535 21/09/22,03:17:18,00,06,1, 11.8,1,1, 5.229, 10270.679, 372.835, 52694.535 21/09/22,03:17:18,01,06,1, 11.8,1,1, 5.229, 10270.667, 372.743, 52694.557 21/09/22,03:17:18,02,06,1, 11.8,1,1, 5.229, 10270.657, 372.694, 52694.523 21/09/22,03:17:18,03,06,1, 11.8,1,1, 5.229, 10270.648, 372.679, 52694.539 21/09/22,03:17:18,04,06,1, 11.8,1,1, 5.229, 10270.644, 372.627, 52694.561 21/09/22,03:17:18,05,06,1, 11.8,1,1, 5.229, 10270.643, 372.613, 52694.557 21/09/22,03:17:18,06,06,1, 11.8,1,1, 5.229, 10270.647, 372.551, 52694.342 21/09/22,03:17:18,07,06,1, 11.8,1,1, 5.229, 10270.655, 372.540, 52694.493 21/09/22,03:17:18,08,06,1, 11.8,1,1, 5.229, 10270.613, 372.483, 52694.528 21/09/22,03:17:18,09,06,1, 11.8,1,1, 5.229, 10270.626, 372.462, 52694.543 21/09/22,03:17:18,10,06,1, 11.8,1,1, 5.229, 10270.598, 372.420, 52694.573 21/09/22,03:17:18,11,06,1, 11.8,1,1, 5.229, 10270.597, 372.385, 52694.589 21/09/22,03:17:18,12,06,1, 11.8,1,1, 5.229, 10270.606, 372.368, 52694.600 21/09/22,03:17:18,13,06,1, 11.8,1,1, 5.229, 10270.570, 372.297, 52694.594 21/09/22,03:17:18,14,06,1, 11.8,1,1, 5.229, 10270.579, 372.272, 52694.566 21/09/22,03:17:18,15,06,1, 11.8,1,1, 5.229, 10270.552, 372.240, 52694.585 21/09/22,03:17:18,16,06,1, 11.8,1,1, 5.229, 10270.572, 372.207, 52694.581 21/09/22,03:17:18,17,06,1, 11.8,1,1, 5.229, 10270.539, 372.164, 52694.612 21/09/22,03:17:18,18,06,1, 11.8,1,1, 5.229, 10270.541, 372.134, 52694.623 21/09/22,03:17:18,19,06,1, 11.8,1,1, 5.229, 10270.528, 372.113, 52694.595 21/09/22,03:17:19,00,06,1, 11.9,1,1, 5.230, 10270.520, 372.113, 52694.595 21/09/22,03:17:19,01,06,1, 11.9,1,1, 5.230, 10270.524, 372.068, 52694.611 21/09/22,03:17:19,02,06,1, 11.9,1,1, 5.230, 10270.528, 372.045, 52694.628 21/09/22,03:17:19,03,06,1, 11.9,1,1, 5.230, 10270.502, 372.015, 52694.612 21/09/22,03:17:19,04,06,1, 11.9,1,1, 5.230, 10270.525, 371.998, 52694.630 21/09/22,03:17:19,05,06,1, 11.9,1,1, 5.230, 10270.477, 371.940, 52694.648 21/09/22,03:17:19,06,06,1, 11.9,1,1, 5.230, 10270.484, 371.931, 52694.623 21/09/22,03:17:19,07,06,1, 11.9,1,1, 5.230, 10270.475, 371.916, 52694.634 21/09/22,03:17:19,08,06,1, 11.9,1,1, 5.230, 10270.462, 371.890, 52694.653 21/09/22,03:17:19,09,06,1, 11.9,1,1, 5.230, 10270.454, 371.876, 52694.654 21/09/22,03:17:19,10,06,1, 11.9,1,1, 5.230, 10270.452, 371.868, 52694.670 21/09/22,03:17:19,11,06,1, 11.9,1,1, 5.230, 10270.438, 371.836, 52694.664 21/09/22,03:17:19,12,06,1, 11.9,1,1, 5.230, 10270.457, 371.821, 52694.645 21/09/22,03:17:19,13,06,1, 11.9,1,1, 5.230, 10270.402, 371.791, 52694.705 21/09/22,03:17:19,14,06,1, 11.9,1,1, 5.230, 10270.415, 371.775, 52694.719 21/09/22,03:17:19,15,06,1, 11.9,1,1, 5.230, 10270.404, 371.749, 52694.737 21/09/22,03:17:19,16,06,1, 11.9,1,1, 5.230, 10270.417, 371.773, 52694.955 21/09/22,03:17:19,17,06,1, 11.9,1,1, 5.230, 10270.408, 371.739, 52694.582 21/09/22,03:17:19,18,06,1, 11.9,1,1, 5.230, 10270.365, 371.720, 52694.694 21/09/22,03:17:19,19,06,1, 11.9,1,1, 5.230, 10270.363, 371.694, 52694.734 21/09/22,03:17:20,00,07,1, 11.8,1,1, 5.230, 10270.362, 371.694, 52694.734 21/09/22,03:17:20,01,07,1, 11.8,1,1, 5.230, 10270.362, 371.676, 52694.786 21/09/22,03:17:20,02,07,1, 11.8,1,1, 5.230, 10270.329, 371.663, 52694.811 21/09/22,03:17:20,03,07,1, 11.8,1,1, 5.230, 10270.314, 371.650, 52694.779 21/09/22,03:17:20,04,07,1, 11.8,1,1, 5.230, 10270.309, 371.652, 52694.799 21/09/22,03:17:20,05,07,1, 11.8,1,1, 5.230, 10270.318, 371.612, 52694.798 21/09/22,03:17:20,06,07,1, 11.8,1,1, 5.230, 10270.289, 371.624, 52694.851 21/09/22,03:17:20,07,07,1, 11.8,1,1, 5.230, 10270.290, 371.587, 52694.772 21/09/22,03:17:20,08,07,1, 11.8,1,1, 5.230, 10270.307, 371.591, 52694.814 21/09/22,03:17:20,09,07,1, 11.8,1,1, 5.230, 10270.287, 371.611, 52694.850 21/09/22,03:17:20,10,07,1, 11.8,1,1, 5.230, 10270.274, 371.584, 52694.860 21/09/22,03:17:20,11,07,1, 11.8,1,1, 5.230, 10270.279, 371.582, 52694.834 21/09/22,03:17:20,12,07,1, 11.8,1,1, 5.230, 10270.282, 371.548, 52694.858 21/09/22,03:17:20,13,07,1, 11.8,1,1, 5.230, 10270.249, 371.529, 52694.889 21/09/22,03:17:20,14,07,1, 11.8,1,1, 5.230, 10270.272, 371.523, 52694.875 21/09/22,03:17:20,15,07,1, 11.8,1,1, 5.230, 10270.254, 371.475, 52694.885 21/09/22,03:17:20,16,07,1, 11.8,1,1, 5.230, 10270.213, 371.467, 52694.872 21/09/22,03:17:20,17,07,1, 11.8,1,1, 5.230, 10270.196, 371.475, 52694.904 21/09/22,03:17:20,18,07,1, 11.8,1,1, 5.230, 10270.190, 371.433, 52694.890 21/09/22,03:17:20,19,07,1, 11.8,1,1, 5.230, 10270.175, 371.416, 52694.951 21/09/22,03:17:21,00,06,1, 11.9,1,1, 5.232, 10270.170, 371.416, 52694.951 21/09/22,03:17:21,01,06,1, 11.9,1,1, 5.232, 10270.162, 371.365, 52694.945 21/09/22,03:17:21,02,06,1, 11.9,1,1, 5.232, 10270.151, 371.374, 52694.950 21/09/22,03:17:21,03,06,1, 11.9,1,1, 5.232, 10270.145, 371.328, 52694.933 21/09/22,03:17:21,04,06,1, 11.9,1,1, 5.232, 10270.151, 371.332, 52694.984 21/09/22,03:17:21,05,06,1, 11.9,1,1, 5.232, 10270.114, 371.297, 52694.979 21/09/22,03:17:21,06,06,1, 11.9,1,1, 5.232, 10270.105, 371.281, 52694.946 21/09/22,03:17:21,07,06,1, 11.9,1,1, 5.232, 10270.105, 371.244, 52694.966 21/09/22,03:17:21,08,06,1, 11.9,1,1, 5.232, 10270.098, 371.237, 52695.002 21/09/22,03:17:21,09,06,1, 11.9,1,1, 5.232, 10270.074, 371.228, 52695.000 21/09/22,03:17:21,10,06,1, 11.9,1,1, 5.232, 10270.089, 371.174, 52694.998 21/09/22,03:17:21,11,06,1, 11.9,1,1, 5.232, 10270.048, 371.183, 52695.009 21/09/22,03:17:21,12,06,1, 11.9,1,1, 5.232, 10270.027, 371.153, 52695.024 21/09/22,03:17:21,13,06,1, 11.9,1,1, 5.232, 10270.023, 371.138, 52695.037 21/09/22,03:17:21,14,06,1, 11.9,1,1, 5.232, 10269.999, 371.134, 52695.032 21/09/22,03:17:21,15,06,1, 11.9,1,1, 5.232, 10270.006, 371.127, 52695.047 21/09/22,03:17:21,16,06,1, 11.9,1,1, 5.232, 10269.999, 371.112, 52695.066 21/09/22,03:17:21,17,06,1, 11.9,1,1, 5.232, 10269.979, 371.109, 52695.082 21/09/22,03:17:21,18,06,1, 11.9,1,1, 5.232, 10269.983, 371.087, 52695.049 21/09/22,03:17:21,19,06,1, 11.9,1,1, 5.232, 10269.984, 371.060, 52695.063 21/09/22,03:17:22,00,06,1, 11.8,1,1, 5.232, 10269.978, 371.060, 52695.063 21/09/22,03:17:22,01,06,1, 11.8,1,1, 5.232, 10269.967, 371.037, 52695.116 21/09/22,03:17:22,02,06,1, 11.8,1,1, 5.232, 10269.969, 371.012, 52694.962 21/09/22,03:17:22,03,06,1, 11.8,1,1, 5.232, 10269.939, 370.963, 52695.030 21/09/22,03:17:22,04,06,1, 11.8,1,1, 5.232, 10269.927, 370.969, 52695.108 21/09/22,03:17:22,05,06,1, 11.8,1,1, 5.232, 10269.917, 370.962, 52695.128 21/09/22,03:17:22,06,06,1, 11.8,1,1, 5.232, 10269.898, 370.916, 52695.102 21/09/22,03:17:22,07,06,1, 11.8,1,1, 5.232, 10269.898, 370.944, 52695.123 21/09/22,03:17:22,08,06,1, 11.8,1,1, 5.232, 10269.888, 370.915, 52695.181 21/09/22,03:17:22,09,06,1, 11.8,1,1, 5.232, 10269.902, 370.927, 52695.201 21/09/22,03:17:22,10,06,1, 11.8,1,1, 5.232, 10269.871, 370.912, 52695.157 21/09/22,03:17:22,11,06,1, 11.8,1,1, 5.232, 10269.873, 370.881, 52695.166 21/09/22,03:17:22,12,06,1, 11.8,1,1, 5.232, 10269.836, 370.871, 52695.154 21/09/22,03:17:22,13,06,1, 11.8,1,1, 5.232, 10269.856, 370.870, 52695.213 21/09/22,03:17:22,14,06,1, 11.8,1,1, 5.232, 10269.825, 370.853, 52695.194 21/09/22,03:17:22,15,06,1, 11.8,1,1, 5.232, 10269.839, 370.840, 52695.203 21/09/22,03:17:22,16,06,1, 11.8,1,1, 5.232, 10269.801, 370.834, 52695.189 21/09/22,03:17:22,17,06,1, 11.8,1,1, 5.232, 10269.807, 370.813, 52695.210 21/09/22,03:17:22,18,06,1, 11.8,1,1, 5.232, 10269.821, 370.806, 52695.201 21/09/22,03:17:22,19,06,1, 11.8,1,1, 5.232, 10269.810, 370.810, 52695.258 21/09/22,03:17:23,00,06,1, 11.9,1,1, 5.232, 10269.803, 370.810, 52695.258 21/09/22,03:17:23,01,06,1, 11.9,1,1, 5.232, 10269.787, 370.791, 52695.243 21/09/22,03:17:23,02,06,1, 11.9,1,1, 5.232, 10269.786, 370.766, 52695.296 21/09/22,03:17:23,03,06,1, 11.9,1,1, 5.232, 10269.777, 370.743, 52695.274 21/09/22,03:17:23,04,06,1, 11.9,1,1, 5.232, 10269.773, 370.732, 52695.284 21/09/22,03:17:23,05,06,1, 11.9,1,1, 5.232, 10269.773, 370.744, 52695.349 21/09/22,03:17:23,06,06,1, 11.9,1,1, 5.232, 10269.779, 370.747, 52695.317 21/09/22,03:17:23,07,06,1, 11.9,1,1, 5.232, 10269.764, 370.720, 52695.297 21/09/22,03:17:23,08,06,1, 11.9,1,1, 5.232, 10269.755, 370.720, 52695.308 21/09/22,03:17:23,09,06,1, 11.9,1,1, 5.232, 10269.726, 370.688, 52695.289 21/09/22,03:17:23,10,06,1, 11.9,1,1, 5.232, 10269.725, 370.712, 52695.332 21/09/22,03:17:23,11,06,1, 11.9,1,1, 5.232, 10269.724, 370.706, 52695.486 21/09/22,03:17:23,12,06,1, 11.9,1,1, 5.232, 10269.766, 370.666, 52695.338 21/09/22,03:17:23,13,06,1, 11.9,1,1, 5.232, 10269.754, 370.676, 52695.364 21/09/22,03:17:23,14,06,1, 11.9,1,1, 5.232, 10269.769, 370.660, 52695.376 21/09/22,03:17:23,15,06,1, 11.9,1,1, 5.232, 10269.761, 370.655, 52695.386 21/09/22,03:17:23,16,06,1, 11.9,1,1, 5.232, 10269.758, 370.653, 52695.366 21/09/22,03:17:23,17,06,1, 11.9,1,1, 5.232, 10269.764, 370.652, 52695.395 21/09/22,03:17:23,18,06,1, 11.9,1,1, 5.232, 10269.744, 370.639, 52695.381 21/09/22,03:17:23,19,06,1, 11.9,1,1, 5.232, 10269.750, 370.658, 52695.403 21/09/22,03:17:24,00,08,1, 11.9,1,1, 5.235, 10269.744, 370.658, 52695.403 21/09/22,03:17:24,01,08,1, 11.9,1,1, 5.235, 10269.742, 370.671, 52695.443 21/09/22,03:17:24,02,08,1, 11.9,1,1, 5.235, 10269.734, 370.656, 52695.452 21/09/22,03:17:24,03,08,1, 11.9,1,1, 5.235, 10269.728, 370.650, 52695.465 21/09/22,03:17:24,04,08,1, 11.9,1,1, 5.235, 10269.728, 370.663, 52695.482 21/09/22,03:17:24,05,08,1, 11.9,1,1, 5.235, 10269.733, 370.668, 52695.503 21/09/22,03:17:24,06,08,1, 11.9,1,1, 5.235, 10269.736, 370.678, 52695.496 21/09/22,03:17:24,07,08,1, 11.9,1,1, 5.235, 10269.756, 370.668, 52695.518 21/09/22,03:17:24,08,08,1, 11.9,1,1, 5.235, 10269.743, 370.680, 52695.517 21/09/22,03:17:24,09,08,1, 11.9,1,1, 5.235, 10269.732, 370.697, 52695.556 21/09/22,03:17:24,10,08,1, 11.9,1,1, 5.235, 10269.713, 370.693, 52695.555 21/09/22,03:17:24,11,08,1, 11.9,1,1, 5.235, 10269.736, 370.711, 52695.570 21/09/22,03:17:24,12,08,1, 11.9,1,1, 5.235, 10269.738, 370.707, 52695.573 21/09/22,03:17:24,13,08,1, 11.9,1,1, 5.235, 10269.724, 370.726, 52695.599 21/09/22,03:17:24,14,08,1, 11.9,1,1, 5.235, 10269.713, 370.726, 52695.626 21/09/22,03:17:24,15,08,1, 11.9,1,1, 5.235, 10269.729, 370.735, 52695.627 21/09/22,03:17:24,16,08,1, 11.9,1,1, 5.235, 10269.711, 370.747, 52695.669 21/09/22,03:17:24,17,08,1, 11.9,1,1, 5.235, 10269.718, 370.764, 52695.664 21/09/22,03:17:24,18,08,1, 11.9,1,1, 5.235, 10269.727, 370.764, 52695.703 21/09/22,03:17:24,19,08,1, 11.9,1,1, 5.235, 10269.708, 370.793, 52695.730 21/09/22,03:17:25,00,08,1, 11.9,1,1, 5.230, 10269.703, 370.793, 52695.730 21/09/22,03:17:25,01,08,1, 11.9,1,1, 5.230, 10269.705, 370.820, 52695.739 21/09/22,03:17:25,02,08,1, 11.9,1,1, 5.230, 10269.704, 370.831, 52695.777 21/09/22,03:17:25,03,08,1, 11.9,1,1, 5.230, 10269.694, 370.818, 52695.762 21/09/22,03:17:25,04,08,1, 11.9,1,1, 5.230, 10269.706, 370.845, 52695.797 21/09/22,03:17:25,05,08,1, 11.9,1,1, 5.230, 10269.691, 370.854, 52695.814 21/09/22,03:17:25,06,08,1, 11.9,1,1, 5.230, 10269.684, 370.868, 52695.799 21/09/22,03:17:25,07,08,1, 11.9,1,1, 5.230, 10269.697, 370.854, 52695.839 21/09/22,03:17:25,08,08,1, 11.9,1,1, 5.230, 10269.699, 370.857, 52695.843 21/09/22,03:17:25,09,08,1, 11.9,1,1, 5.230, 10269.699, 370.884, 52695.828 21/09/22,03:17:25,10,08,1, 11.9,1,1, 5.230, 10269.705, 370.872, 52695.867 21/09/22,03:17:25,11,08,1, 11.9,1,1, 5.230, 10269.683, 370.873, 52695.882 21/09/22,03:17:25,12,08,1, 11.9,1,1, 5.230, 10269.668, 370.884, 52695.853 21/09/22,03:17:25,13,08,1, 11.9,1,1, 5.230, 10269.687, 370.906, 52695.914 21/09/22,03:17:25,14,08,1, 11.9,1,1, 5.230, 10269.673, 370.887, 52695.905 21/09/22,03:17:25,15,08,1, 11.9,1,1, 5.230, 10269.701, 370.925, 52695.899 21/09/22,03:17:25,16,08,1, 11.9,1,1, 5.230, 10269.691, 370.911, 52695.905 21/09/22,03:17:25,17,08,1, 11.9,1,1, 5.230, 10269.664, 370.929, 52695.930 21/09/22,03:17:25,18,08,1, 11.9,1,1, 5.230, 10269.674, 370.913, 52695.931 21/09/22,03:17:25,19,08,1, 11.9,1,1, 5.230, 10269.702, 370.929, 52695.935 21/09/22,03:17:26,00,07,1, 11.9,1,1, 5.234, 10269.694, 370.929, 52695.935 21/09/22,03:17:26,01,07,1, 11.9,1,1, 5.234, 10269.678, 370.957, 52695.964 21/09/22,03:17:26,02,07,1, 11.9,1,1, 5.234, 10269.703, 370.974, 52696.126 21/09/22,03:17:26,03,07,1, 11.9,1,1, 5.234, 10269.675, 370.963, 52695.978 21/09/22,03:17:26,04,07,1, 11.9,1,1, 5.234, 10269.679, 370.980, 52695.961 21/09/22,03:17:26,05,07,1, 11.9,1,1, 5.234, 10269.683, 370.968, 52695.971 21/09/22,03:17:26,06,07,1, 11.9,1,1, 5.234, 10269.678, 370.988, 52696.004 21/09/22,03:17:26,07,07,1, 11.9,1,1, 5.234, 10269.695, 370.976, 52695.980 21/09/22,03:17:26,08,07,1, 11.9,1,1, 5.234, 10269.679, 370.974, 52696.021 21/09/22,03:17:26,09,07,1, 11.9,1,1, 5.234, 10269.695, 370.999, 52696.070 21/09/22,03:17:26,10,07,1, 11.9,1,1, 5.234, 10269.668, 371.023, 52696.053 21/09/22,03:17:26,11,07,1, 11.9,1,1, 5.234, 10269.672, 370.992, 52696.084 21/09/22,03:17:26,12,07,1, 11.9,1,1, 5.234, 10269.645, 371.024, 52696.101 21/09/22,03:17:26,13,07,1, 11.9,1,1, 5.234, 10269.638, 371.020, 52696.091 21/09/22,03:17:26,14,07,1, 11.9,1,1, 5.234, 10269.625, 371.020, 52696.084 21/09/22,03:17:26,15,07,1, 11.9,1,1, 5.234, 10269.640, 371.020, 52696.106 21/09/22,03:17:26,16,07,1, 11.9,1,1, 5.234, 10269.625, 371.026, 52696.095 21/09/22,03:17:26,17,07,1, 11.9,1,1, 5.234, 10269.622, 371.031, 52696.106 21/09/22,03:17:26,18,07,1, 11.9,1,1, 5.234, 10269.614, 371.034, 52696.078 21/09/22,03:17:26,19,07,1, 11.9,1,1, 5.234, 10269.592, 371.025, 52696.093 21/09/22,03:17:27,00,06,1, 11.9,1,1, 5.230, 10269.586, 371.025, 52696.093 21/09/22,03:17:27,01,06,1, 11.9,1,1, 5.230, 10269.551, 371.047, 52696.126 21/09/22,03:17:27,02,06,1, 11.9,1,1, 5.230, 10269.582, 371.026, 52696.142 21/09/22,03:17:27,03,06,1, 11.9,1,1, 5.230, 10269.565, 371.013, 52696.159 21/09/22,03:17:27,04,06,1, 11.9,1,1, 5.230, 10269.544, 371.003, 52696.150 21/09/22,03:17:27,05,06,1, 11.9,1,1, 5.230, 10269.530, 371.000, 52696.151 21/09/22,03:17:27,06,06,1, 11.9,1,1, 5.230, 10269.508, 370.990, 52696.142 21/09/22,03:17:27,07,06,1, 11.9,1,1, 5.230, 10269.524, 370.993, 52696.152 21/09/22,03:17:27,08,06,1, 11.9,1,1, 5.230, 10269.499, 370.984, 52696.143 21/09/22,03:17:27,09,06,1, 11.9,1,1, 5.230, 10269.491, 370.964, 52696.169 21/09/22,03:17:27,10,06,1, 11.9,1,1, 5.230, 10269.484, 370.955, 52696.104 21/09/22,03:17:27,11,06,1, 11.9,1,1, 5.230, 10269.486, 370.951, 52696.109 21/09/22,03:17:27,12,06,1, 11.9,1,1, 5.230, 10269.456, 370.943, 52696.068 21/09/22,03:17:27,13,06,1, 11.9,1,1, 5.230, 10269.441, 370.961, 52696.147 21/09/22,03:17:27,14,06,1, 11.9,1,1, 5.230, 10269.417, 370.903, 52696.107 21/09/22,03:17:27,15,06,1, 11.9,1,1, 5.230, 10269.436, 370.937, 52696.301 21/09/22,03:17:27,16,06,1, 11.9,1,1, 5.230, 10269.418, 370.911, 52696.090 21/09/22,03:17:27,17,06,1, 11.9,1,1, 5.230, 10269.379, 370.908, 52696.116 21/09/22,03:17:27,18,06,1, 11.9,1,1, 5.230, 10269.404, 370.883, 52696.117 21/09/22,03:17:27,19,06,1, 11.9,1,1, 5.230, 10269.390, 370.868, 52696.147 21/09/22,03:17:28,00,06,1, 11.9,1,1, 5.235, 10269.386, 370.868, 52696.147 21/09/22,03:17:28,01,06,1, 11.9,1,1, 5.235, 10269.401, 370.822, 52696.109 21/09/22,03:17:28,02,06,1, 11.9,1,1, 5.235, 10269.390, 370.814, 52696.088 21/09/22,03:17:28,03,06,1, 11.9,1,1, 5.235, 10269.367, 370.803, 52696.122 21/09/22,03:17:28,04,06,1, 11.9,1,1, 5.235, 10269.368, 370.776, 52696.110 21/09/22,03:17:28,05,06,1, 11.9,1,1, 5.235, 10269.385, 370.778, 52696.129 21/09/22,03:17:28,06,06,1, 11.9,1,1, 5.235, 10269.343, 370.754, 52696.144 21/09/22,03:17:28,07,06,1, 11.9,1,1, 5.235, 10269.335, 370.761, 52696.168 21/09/22,03:17:28,08,06,1, 11.9,1,1, 5.235, 10269.318, 370.731, 52696.149 21/09/22,03:17:28,09,06,1, 11.9,1,1, 5.235, 10269.321, 370.726, 52696.170 21/09/22,03:17:28,10,06,1, 11.9,1,1, 5.235, 10269.322, 370.710, 52696.187 21/09/22,03:17:28,11,06,1, 11.9,1,1, 5.235, 10269.303, 370.687, 52696.180 21/09/22,03:17:28,12,06,1, 11.9,1,1, 5.235, 10269.300, 370.667, 52696.160 21/09/22,03:17:28,13,06,1, 11.9,1,1, 5.235, 10269.295, 370.669, 52696.191 21/09/22,03:17:28,14,06,1, 11.9,1,1, 5.235, 10269.301, 370.661, 52696.204 21/09/22,03:17:28,15,06,1, 11.9,1,1, 5.235, 10269.280, 370.667, 52696.189 21/09/22,03:17:28,16,06,1, 11.9,1,1, 5.235, 10269.262, 370.652, 52696.178 21/09/22,03:17:28,17,06,1, 11.9,1,1, 5.235, 10269.268, 370.634, 52696.215 21/09/22,03:17:28,18,06,1, 11.9,1,1, 5.235, 10269.274, 370.640, 52696.215 21/09/22,03:17:28,19,06,1, 11.9,1,1, 5.235, 10269.249, 370.619, 52696.186 21/09/22,03:17:29,00,06,1, 11.9,1,1, 5.231, 10269.244, 370.619, 52696.186 21/09/22,03:17:29,01,06,1, 11.9,1,1, 5.231, 10269.253, 370.612, 52696.188 21/09/22,03:17:29,02,06,1, 11.9,1,1, 5.231, 10269.245, 370.572, 52696.185 21/09/22,03:17:29,03,06,1, 11.9,1,1, 5.231, 10269.224, 370.590, 52696.226 21/09/22,03:17:29,04,06,1, 11.9,1,1, 5.231, 10269.209, 370.559, 52696.214 21/09/22,03:17:29,05,06,1, 11.9,1,1, 5.231, 10269.234, 370.563, 52696.225 21/09/22,03:17:29,06,06,1, 11.9,1,1, 5.231, 10269.223, 370.524, 52696.242 21/09/22,03:17:29,07,06,1, 11.9,1,1, 5.231, 10269.208, 370.510, 52696.241 21/09/22,03:17:29,08,06,1, 11.9,1,1, 5.231, 10269.188, 370.545, 52696.250 21/09/22,03:17:29,09,06,1, 11.9,1,1, 5.231, 10269.186, 370.518, 52696.226 21/09/22,03:17:29,10,06,1, 11.9,1,1, 5.231, 10269.184, 370.508, 52696.266 21/09/22,03:17:29,11,06,1, 11.9,1,1, 5.231, 10269.168, 370.498, 52696.237 21/09/22,03:17:29,12,06,1, 11.9,1,1, 5.231, 10269.189, 370.482, 52696.283 21/09/22,03:17:29,13,06,1, 11.9,1,1, 5.231, 10269.175, 370.462, 52696.283 21/09/22,03:17:29,14,06,1, 11.9,1,1, 5.231, 10269.158, 370.428, 52696.242 21/09/22,03:17:29,15,06,1, 11.9,1,1, 5.231, 10269.147, 370.461, 52696.263 21/09/22,03:17:29,16,06,1, 11.9,1,1, 5.231, 10269.152, 370.466, 52696.274 21/09/22,03:17:29,17,06,1, 11.9,1,1, 5.231, 10269.125, 370.394, 52696.265 21/09/22,03:17:29,18,06,1, 11.9,1,1, 5.231, 10269.100, 370.396, 52696.183 21/09/22,03:17:29,19,06,1, 11.9,1,1, 5.231, 10269.117, 370.374, 52696.302 21/09/22,03:17:30,00,08,1, 11.8,1,1, 5.232, 10269.110, 370.374, 52696.302 21/09/22,03:17:30,01,08,1, 11.8,1,1, 5.232, 10269.128, 370.365, 52696.274 21/09/22,03:17:30,02,08,1, 11.8,1,1, 5.232, 10269.139, 370.336, 52696.304 21/09/22,03:17:30,03,08,1, 11.8,1,1, 5.232, 10269.088, 370.353, 52696.290 21/09/22,03:17:30,04,08,1, 11.8,1,1, 5.232, 10269.089, 370.326, 52696.347 21/09/22,03:17:30,05,08,1, 11.8,1,1, 5.232, 10269.091, 370.317, 52696.306 21/09/22,03:17:30,06,08,1, 11.8,1,1, 5.232, 10269.080, 370.286, 52696.323 21/09/22,03:17:30,07,08,1, 11.8,1,1, 5.232, 10269.084, 370.282, 52696.347 21/09/22,03:17:30,08,08,1, 11.8,1,1, 5.232, 10269.093, 370.269, 52696.334 21/09/22,03:17:30,09,08,1, 11.8,1,1, 5.232, 10269.074, 370.230, 52696.357 21/09/22,03:17:30,10,08,1, 11.8,1,1, 5.232, 10269.050, 370.201, 52696.294 21/09/22,03:17:30,11,08,1, 11.8,1,1, 5.232, 10269.079, 370.196, 52696.342 21/09/22,03:17:30,12,08,1, 11.8,1,1, 5.232, 10269.062, 370.186, 52696.317 21/09/22,03:17:30,13,08,1, 11.8,1,1, 5.232, 10269.079, 370.167, 52696.367 21/09/22,03:17:30,14,08,1, 11.8,1,1, 5.232, 10269.073, 370.179, 52696.337 21/09/22,03:17:30,15,08,1, 11.8,1,1, 5.232, 10269.048, 370.148, 52696.378 21/09/22,03:17:30,16,08,1, 11.8,1,1, 5.232, 10269.056, 370.111, 52696.362 21/09/22,03:17:30,17,08,1, 11.8,1,1, 5.232, 10269.050, 370.112, 52696.362 21/09/22,03:17:30,18,08,1, 11.8,1,1, 5.232, 10269.034, 370.091, 52696.351 21/09/22,03:17:30,19,08,1, 11.8,1,1, 5.232, 10269.033, 370.077, 52696.350 21/09/22,03:17:31,00,08,1, 11.8,1,1, 5.234, 10269.027, 370.077, 52696.350 21/09/22,03:17:31,01,08,1, 11.8,1,1, 5.234, 10269.056, 370.030, 52696.280 21/09/22,03:17:31,02,08,1, 11.8,1,1, 5.234, 10268.994, 370.024, 52696.366 21/09/22,03:17:31,03,08,1, 11.8,1,1, 5.234, 10269.004, 369.999, 52696.354 21/09/22,03:17:31,04,08,1, 11.8,1,1, 5.234, 10269.021, 369.999, 52696.399 21/09/22,03:17:31,05,08,1, 11.8,1,1, 5.234, 10269.011, 369.957, 52696.389 21/09/22,03:17:31,06,08,1, 11.8,1,1, 5.234, 10269.016, 369.953, 52696.401 21/09/22,03:17:31,07,08,1, 11.8,1,1, 5.234, 10269.006, 369.915, 52696.415 21/09/22,03:17:31,08,08,1, 11.8,1,1, 5.234, 10268.992, 369.922, 52696.404 21/09/22,03:17:31,09,08,1, 11.8,1,1, 5.234, 10268.973, 369.884, 52696.404 21/09/22,03:17:31,10,08,1, 11.8,1,1, 5.234, 10268.978, 369.878, 52696.436 21/09/22,03:17:31,11,08,1, 11.8,1,1, 5.234, 10268.986, 369.856, 52696.421 21/09/22,03:17:31,12,08,1, 11.8,1,1, 5.234, 10269.000, 369.816, 52696.398 21/09/22,03:17:31,13,08,1, 11.8,1,1, 5.234, 10268.955, 369.806, 52696.468 21/09/22,03:17:31,14,08,1, 11.8,1,1, 5.234, 10268.951, 369.801, 52696.456 21/09/22,03:17:31,15,08,1, 11.8,1,1, 5.234, 10268.941, 369.758, 52696.436 21/09/22,03:17:31,16,08,1, 11.8,1,1, 5.234, 10268.929, 369.735, 52696.457 21/09/22,03:17:31,17,08,1, 11.8,1,1, 5.234, 10268.910, 369.708, 52696.430 21/09/22,03:17:31,18,08,1, 11.8,1,1, 5.234, 10268.934, 369.696, 52696.448 21/09/22,03:17:31,19,08,1, 11.8,1,1, 5.234, 10268.911, 369.652, 52696.466 21/09/22,03:17:32,00,08,1, 11.9,1,1, 5.233, 10268.910, 369.652, 52696.466 21/09/22,03:17:32,01,08,1, 11.9,1,1, 5.233, 10268.898, 369.609, 52696.445 21/09/22,03:17:32,02,08,1, 11.9,1,1, 5.233, 10268.873, 369.580, 52696.449 21/09/22,03:17:32,03,08,1, 11.9,1,1, 5.233, 10268.870, 369.553, 52696.475 21/09/22,03:17:32,04,08,1, 11.9,1,1, 5.233, 10268.874, 369.529, 52696.430 21/09/22,03:17:32,05,08,1, 11.9,1,1, 5.233, 10268.884, 369.498, 52696.458 21/09/22,03:17:32,06,08,1, 11.9,1,1, 5.233, 10268.874, 369.474, 52696.440 21/09/22,03:17:32,07,08,1, 11.9,1,1, 5.233, 10268.871, 369.446, 52696.459 21/09/22,03:17:32,08,08,1, 11.9,1,1, 5.233, 10268.875, 369.410, 52696.425 21/09/22,03:17:32,09,08,1, 11.9,1,1, 5.233, 10268.854, 369.414, 52696.425 21/09/22,03:17:32,10,08,1, 11.9,1,1, 5.233, 10268.879, 369.370, 52696.486 21/09/22,03:17:32,11,08,1, 11.9,1,1, 5.233, 10268.827, 369.333, 52696.614 21/09/22,03:17:32,12,08,1, 11.9,1,1, 5.233, 10268.841, 369.320, 52696.465 21/09/22,03:17:32,13,08,1, 11.9,1,1, 5.233, 10268.855, 369.279, 52696.493 21/09/22,03:17:32,14,08,1, 11.9,1,1, 5.233, 10268.857, 369.270, 52696.468 21/09/22,03:17:32,15,08,1, 11.9,1,1, 5.233, 10268.852, 369.252, 52696.421 21/09/22,03:17:32,16,08,1, 11.9,1,1, 5.233, 10268.844, 369.211, 52696.400 21/09/22,03:17:32,17,08,1, 11.9,1,1, 5.233, 10268.842, 369.208, 52696.445 21/09/22,03:17:32,18,08,1, 11.9,1,1, 5.233, 10268.861, 369.148, 52696.406 21/09/22,03:17:32,19,08,1, 11.9,1,1, 5.233, 10268.830, 369.166, 52696.409 21/09/22,03:17:33,00,08,1, 11.9,1,1, 5.234, 10268.826, 369.166, 52696.409 21/09/22,03:17:33,01,08,1, 11.9,1,1, 5.234, 10268.825, 369.091, 52696.441 21/09/22,03:17:33,02,08,1, 11.9,1,1, 5.234, 10268.848, 369.058, 52696.441 21/09/22,03:17:33,03,08,1, 11.9,1,1, 5.234, 10268.858, 369.029, 52696.536 21/09/22,03:17:33,04,08,1, 11.9,1,1, 5.234, 10268.783, 369.006, 52696.362 21/09/22,03:17:33,05,08,1, 11.9,1,1, 5.234, 10268.824, 368.966, 52696.379 21/09/22,03:17:33,06,08,1, 11.9,1,1, 5.234, 10268.797, 368.929, 52696.388 21/09/22,03:17:33,07,08,1, 11.9,1,1, 5.234, 10268.791, 368.910, 52696.409 21/09/22,03:17:33,08,08,1, 11.9,1,1, 5.234, 10268.792, 368.863, 52696.353 21/09/22,03:17:33,09,08,1, 11.9,1,1, 5.234, 10268.818, 368.842, 52696.364 21/09/22,03:17:33,10,08,1, 11.9,1,1, 5.234, 10268.807, 368.761, 52696.416 21/09/22,03:17:33,11,08,1, 11.9,1,1, 5.234, 10268.820, 368.734, 52696.380 21/09/22,03:17:33,12,08,1, 11.9,1,1, 5.234, 10268.818, 368.690, 52696.359 21/09/22,03:17:33,13,08,1, 11.9,1,1, 5.234, 10268.821, 368.657, 52696.374 21/09/22,03:17:33,14,08,1, 11.9,1,1, 5.234, 10268.804, 368.625, 52696.327 21/09/22,03:17:33,15,08,1, 11.9,1,1, 5.234, 10268.813, 368.574, 52696.323 21/09/22,03:17:33,16,08,1, 11.9,1,1, 5.234, 10268.833, 368.533, 52696.341 21/09/22,03:17:33,17,08,1, 11.9,1,1, 5.234, 10268.807, 368.497, 52696.292 21/09/22,03:17:33,18,08,1, 11.9,1,1, 5.234, 10268.835, 368.446, 52696.344 21/09/22,03:17:33,19,08,1, 11.9,1,1, 5.234, 10268.828, 368.410, 52696.285 21/09/22,03:17:34,00,09,1, 11.9,1,1, 5.233, 10268.826, 368.410, 52696.285 21/09/22,03:17:34,01,09,1, 11.9,1,1, 5.233, 10268.839, 368.321, 52696.332 21/09/22,03:17:34,02,09,1, 11.9,1,1, 5.233, 10268.822, 368.272, 52696.294 21/09/22,03:17:34,03,09,1, 11.9,1,1, 5.233, 10268.827, 368.207, 52696.243 21/09/22,03:17:34,04,09,1, 11.9,1,1, 5.233, 10268.830, 368.177, 52696.240 21/09/22,03:17:34,05,09,1, 11.9,1,1, 5.233, 10268.817, 368.127, 52696.223 21/09/22,03:17:34,06,09,1, 11.9,1,1, 5.233, 10268.830, 368.073, 52696.226 21/09/22,03:17:34,07,09,1, 11.9,1,1, 5.233, 10268.825, 368.040, 52696.183 21/09/22,03:17:34,08,09,1, 11.9,1,1, 5.233, 10268.838, 368.002, 52696.169 21/09/22,03:17:34,09,09,1, 11.9,1,1, 5.233, 10268.825, 367.942, 52696.172 21/09/22,03:17:34,10,09,1, 11.9,1,1, 5.233, 10268.847, 367.870, 52696.208 21/09/22,03:17:34,11,09,1, 11.9,1,1, 5.233, 10268.818, 367.851, 52696.159 21/09/22,03:17:34,12,09,1, 11.9,1,1, 5.233, 10268.817, 367.796, 52696.155 21/09/22,03:17:34,13,09,1, 11.9,1,1, 5.233, 10268.837, 367.779, 52696.141 21/09/22,03:17:34,14,09,1, 11.9,1,1, 5.233, 10268.825, 367.713, 52696.142 21/09/22,03:17:34,15,09,1, 11.9,1,1, 5.233, 10268.844, 367.688, 52696.117 21/09/22,03:17:34,16,09,1, 11.9,1,1, 5.233, 10268.840, 367.635, 52696.112 21/09/22,03:17:34,17,09,1, 11.9,1,1, 5.233, 10268.854, 367.608, 52696.086 21/09/22,03:17:34,18,09,1, 11.9,1,1, 5.233, 10268.853, 367.584, 52696.087 21/09/22,03:17:34,19,09,1, 11.9,1,1, 5.233, 10268.851, 367.507, 52696.100 21/09/22,03:17:35,00,09,1, 11.9,1,1, 5.236, 10268.843, 367.507, 52696.100 21/09/22,03:17:35,01,09,1, 11.9,1,1, 5.236, 10268.835, 367.463, 52696.092 21/09/22,03:17:35,02,09,1, 11.9,1,1, 5.236, 10268.854, 367.413, 52696.065 21/09/22,03:17:35,03,09,1, 11.9,1,1, 5.236, 10268.866, 367.402, 52696.089 21/09/22,03:17:35,04,09,1, 11.9,1,1, 5.236, 10268.880, 367.336, 52696.080 21/09/22,03:17:35,05,09,1, 11.9,1,1, 5.236, 10268.852, 367.326, 52696.047 21/09/22,03:17:35,06,09,1, 11.9,1,1, 5.236, 10268.882, 367.294, 52696.075 21/09/22,03:17:35,07,09,1, 11.9,1,1, 5.236, 10268.898, 367.278, 52696.089 21/09/22,03:17:35,08,09,1, 11.9,1,1, 5.236, 10268.867, 367.236, 52696.088 21/09/22,03:17:35,09,09,1, 11.9,1,1, 5.236, 10268.897, 367.221, 52696.088 21/09/22,03:17:35,10,09,1, 11.9,1,1, 5.236, 10268.902, 367.199, 52696.053 21/09/22,03:17:35,11,09,1, 11.9,1,1, 5.236, 10268.917, 367.160, 52696.071 21/09/22,03:17:35,12,09,1, 11.9,1,1, 5.236, 10268.902, 367.162, 52696.060 21/09/22,03:17:35,13,09,1, 11.9,1,1, 5.236, 10268.912, 367.145, 52696.100 21/09/22,03:17:35,14,09,1, 11.9,1,1, 5.236, 10268.886, 367.144, 52696.063 21/09/22,03:17:35,15,09,1, 11.9,1,1, 5.236, 10268.917, 367.098, 52696.073 21/09/22,03:17:35,16,09,1, 11.9,1,1, 5.236, 10268.928, 367.093, 52696.037 21/09/22,03:17:35,17,09,1, 11.9,1,1, 5.236, 10268.913, 367.063, 52696.073 21/09/22,03:17:35,18,09,1, 11.9,1,1, 5.236, 10268.934, 367.050, 52696.084 21/09/22,03:17:35,19,09,1, 11.9,1,1, 5.236, 10268.941, 367.042, 52696.056 21/09/22,03:17:36,00,06,1, 11.9,1,1, 5.234, 10268.935, 367.042, 52696.056 21/09/22,03:17:36,01,06,1, 11.9,1,1, 5.234, 10268.924, 366.973, 52696.034 21/09/22,03:17:36,02,06,1, 11.9,1,1, 5.234, 10268.921, 366.959, 52696.038 21/09/22,03:17:36,03,06,1, 11.9,1,1, 5.234, 10268.912, 366.929, 52696.045 21/09/22,03:17:36,04,06,1, 11.9,1,1, 5.234, 10268.938, 366.897, 52696.001 21/09/22,03:17:36,05,06,1, 11.9,1,1, 5.234, 10268.900, 366.911, 52696.065 21/09/22,03:17:36,06,06,1, 11.9,1,1, 5.234, 10268.920, 366.869, 52696.052 21/09/22,03:17:36,07,06,1, 11.9,1,1, 5.234, 10268.903, 366.847, 52696.030 21/09/22,03:17:36,08,06,1, 11.9,1,1, 5.234, 10268.908, 366.821, 52696.033 21/09/22,03:17:36,09,06,1, 11.9,1,1, 5.234, 10268.923, 366.804, 52696.023 21/09/22,03:17:36,10,06,1, 11.9,1,1, 5.234, 10268.928, 366.762, 52696.032 21/09/22,03:17:36,11,06,1, 11.9,1,1, 5.234, 10268.938, 366.731, 52696.028 21/09/22,03:17:36,12,06,1, 11.9,1,1, 5.234, 10268.927, 366.719, 52696.052 21/09/22,03:17:36,13,06,1, 11.9,1,1, 5.234, 10268.964, 366.689, 52696.007 21/09/22,03:17:36,14,06,1, 11.9,1,1, 5.234, 10268.948, 366.687, 52695.979 21/09/22,03:17:36,15,06,1, 11.9,1,1, 5.234, 10268.944, 366.627, 52696.010 21/09/22,03:17:36,16,06,1, 11.9,1,1, 5.234, 10268.934, 366.602, 52695.988 21/09/22,03:17:36,17,06,1, 11.9,1,1, 5.234, 10268.977, 366.579, 52695.973 21/09/22,03:17:36,18,06,1, 11.9,1,1, 5.234, 10268.940, 366.550, 52695.964 21/09/22,03:17:36,19,06,1, 11.9,1,1, 5.234, 10268.991, 366.528, 52695.943 21/09/22,03:17:37,00,08,1, 11.8,1,1, 5.234, 10268.985, 366.528, 52695.943 21/09/22,03:17:37,01,08,1, 11.8,1,1, 5.234, 10268.965, 366.449, 52695.920 21/09/22,03:17:37,02,08,1, 11.8,1,1, 5.234, 10268.962, 366.426, 52695.924 21/09/22,03:17:37,03,08,1, 11.8,1,1, 5.234, 10268.978, 366.379, 52695.942 21/09/22,03:17:37,04,08,1, 11.8,1,1, 5.234, 10268.996, 366.343, 52695.912 21/09/22,03:17:37,05,08,1, 11.8,1,1, 5.234, 10268.995, 366.313, 52695.900 21/09/22,03:17:37,06,08,1, 11.8,1,1, 5.234, 10268.992, 366.313, 52695.848 21/09/22,03:17:37,07,08,1, 11.8,1,1, 5.234, 10268.979, 366.253, 52695.864 21/09/22,03:17:37,08,08,1, 11.8,1,1, 5.234, 10268.969, 366.221, 52695.857 21/09/22,03:17:37,09,08,1, 11.8,1,1, 5.234, 10268.966, 366.197, 52695.854 21/09/22,03:17:37,10,08,1, 11.8,1,1, 5.234, 10268.985, 366.157, 52695.855 21/09/22,03:17:37,11,08,1, 11.8,1,1, 5.234, 10268.980, 366.154, 52695.835 21/09/22,03:17:37,12,08,1, 11.8,1,1, 5.234, 10268.971, 366.073, 52695.809 21/09/22,03:17:37,13,08,1, 11.8,1,1, 5.234, 10268.965, 366.039, 52695.698 21/09/22,03:17:37,14,08,1, 11.8,1,1, 5.234, 10268.985, 366.007, 52695.847 21/09/22,03:17:37,15,08,1, 11.8,1,1, 5.234, 10269.007, 365.972, 52695.738 21/09/22,03:17:37,16,08,1, 11.8,1,1, 5.234, 10268.983, 365.944, 52695.756 21/09/22,03:17:37,17,08,1, 11.8,1,1, 5.234, 10268.984, 365.877, 52695.759 21/09/22,03:17:37,18,08,1, 11.8,1,1, 5.234, 10268.963, 365.856, 52695.726 21/09/22,03:17:37,19,08,1, 11.8,1,1, 5.234, 10268.944, 365.840, 52695.740 21/09/22,03:17:38,00,06,1, 11.9,1,1, 5.237, 10268.943, 365.840, 52695.740 21/09/22,03:17:38,01,06,1, 11.9,1,1, 5.237, 10268.934, 365.734, 52695.708 21/09/22,03:17:38,02,06,1, 11.9,1,1, 5.237, 10268.898, 365.723, 52695.704 21/09/22,03:17:38,03,06,1, 11.9,1,1, 5.237, 10268.922, 365.656, 52695.522 21/09/22,03:17:38,04,06,1, 11.9,1,1, 5.237, 10268.939, 365.633, 52695.699 21/09/22,03:17:38,05,06,1, 11.9,1,1, 5.237, 10268.925, 365.583, 52695.636 21/09/22,03:17:38,06,06,1, 11.9,1,1, 5.237, 10268.909, 365.543, 52695.654 21/09/22,03:17:38,07,06,1, 11.9,1,1, 5.237, 10268.924, 365.530, 52695.670 21/09/22,03:17:38,08,06,1, 11.9,1,1, 5.237, 10268.906, 365.499, 52695.641 21/09/22,03:17:38,09,06,1, 11.9,1,1, 5.237, 10268.912, 365.433, 52695.636 21/09/22,03:17:38,10,06,1, 11.9,1,1, 5.237, 10268.904, 365.419, 52695.611 21/09/22,03:17:38,11,06,1, 11.9,1,1, 5.237, 10268.926, 365.395, 52695.625 21/09/22,03:17:38,12,06,1, 11.9,1,1, 5.237, 10268.901, 365.361, 52695.602 21/09/22,03:17:38,13,06,1, 11.9,1,1, 5.237, 10268.920, 365.342, 52695.587 21/09/22,03:17:38,14,06,1, 11.9,1,1, 5.237, 10268.898, 365.321, 52695.586 21/09/22,03:17:38,15,06,1, 11.9,1,1, 5.237, 10268.894, 365.293, 52695.533 21/09/22,03:17:38,16,06,1, 11.9,1,1, 5.237, 10268.858, 365.280, 52695.561 21/09/22,03:17:38,17,06,1, 11.9,1,1, 5.237, 10268.885, 365.253, 52695.531 21/09/22,03:17:38,18,06,1, 11.9,1,1, 5.237, 10268.896, 365.248, 52695.569 21/09/22,03:17:38,19,06,1, 11.9,1,1, 5.237, 10268.891, 365.209, 52695.572 21/09/22,03:17:39,00,05,1, 11.7,1,1, 5.234, 10268.885, 365.209, 52695.572 21/09/22,03:17:39,01,05,1, 11.7,1,1, 5.234, 10268.853, 365.154, 52695.559 21/09/22,03:17:39,02,05,1, 11.7,1,1, 5.234, 10268.895, 365.139, 52695.547 21/09/22,03:17:39,03,05,1, 11.7,1,1, 5.234, 10268.894, 365.143, 52695.517 21/09/22,03:17:39,04,05,1, 11.7,1,1, 5.234, 10268.880, 365.136, 52695.565 21/09/22,03:17:39,05,05,1, 11.7,1,1, 5.234, 10268.886, 365.093, 52695.516 21/09/22,03:17:39,06,05,1, 11.7,1,1, 5.234, 10268.875, 365.088, 52695.563 21/09/22,03:17:39,07,05,1, 11.7,1,1, 5.234, 10268.859, 365.060, 52695.548 21/09/22,03:17:39,08,05,1, 11.7,1,1, 5.234, 10268.851, 365.052, 52695.553 21/09/22,03:17:39,09,05,1, 11.7,1,1, 5.234, 10268.853, 365.044, 52695.577 21/09/22,03:17:39,10,05,1, 11.7,1,1, 5.234, 10268.877, 365.011, 52695.555 21/09/22,03:17:39,11,05,1, 11.7,1,1, 5.234, 10268.853, 365.029, 52695.550 21/09/22,03:17:39,12,05,1, 11.7,1,1, 5.234, 10268.887, 365.037, 52695.552 21/09/22,03:17:39,13,05,1, 11.7,1,1, 5.234, 10268.891, 365.000, 52695.556 21/09/22,03:17:39,14,05,1, 11.7,1,1, 5.234, 10268.881, 364.981, 52695.578 21/09/22,03:17:39,15,05,1, 11.7,1,1, 5.234, 10268.876, 364.969, 52695.563 21/09/22,03:17:39,16,05,1, 11.7,1,1, 5.234, 10268.865, 364.982, 52695.584 21/09/22,03:17:39,17,05,1, 11.7,1,1, 5.234, 10268.873, 364.989, 52695.572 21/09/22,03:17:39,18,05,1, 11.7,1,1, 5.234, 10268.898, 364.980, 52695.584 21/09/22,03:17:39,19,05,1, 11.7,1,1, 5.234, 10268.909, 364.974, 52695.601 21/09/22,03:17:40,00,07,1, 11.9,1,1, 5.234, 10268.902, 364.974, 52695.601 21/09/22,03:17:40,01,07,1, 11.9,1,1, 5.234, 10268.855, 364.943, 52695.574 21/09/22,03:17:40,02,07,1, 11.9,1,1, 5.234, 10268.873, 364.947, 52695.591 21/09/22,03:17:40,03,07,1, 11.9,1,1, 5.234, 10268.874, 364.952, 52695.595 21/09/22,03:17:40,04,07,1, 11.9,1,1, 5.234, 10268.904, 364.976, 52695.831 21/09/22,03:17:40,05,07,1, 11.9,1,1, 5.234, 10268.891, 364.938, 52695.494 21/09/22,03:17:40,06,07,1, 11.9,1,1, 5.234, 10268.883, 364.934, 52695.591 21/09/22,03:17:40,07,07,1, 11.9,1,1, 5.234, 10268.894, 364.918, 52695.591 21/09/22,03:17:40,08,07,1, 11.9,1,1, 5.234, 10268.884, 364.931, 52695.600 21/09/22,03:17:40,09,07,1, 11.9,1,1, 5.234, 10268.891, 364.925, 52695.590 21/09/22,03:17:40,10,07,1, 11.9,1,1, 5.234, 10268.902, 364.911, 52695.611 21/09/22,03:17:40,11,07,1, 11.9,1,1, 5.234, 10268.910, 364.892, 52695.618 21/09/22,03:17:40,12,07,1, 11.9,1,1, 5.234, 10268.901, 364.903, 52695.618 21/09/22,03:17:40,13,07,1, 11.9,1,1, 5.234, 10268.938, 364.873, 52695.630 21/09/22,03:17:40,14,07,1, 11.9,1,1, 5.234, 10268.928, 364.899, 52695.630 21/09/22,03:17:40,15,07,1, 11.9,1,1, 5.234, 10268.931, 364.872, 52695.643 21/09/22,03:17:40,16,07,1, 11.9,1,1, 5.234, 10268.940, 364.875, 52695.644 21/09/22,03:17:40,17,07,1, 11.9,1,1, 5.234, 10268.954, 364.882, 52695.657 21/09/22,03:17:40,18,07,1, 11.9,1,1, 5.234, 10268.930, 364.873, 52695.632 21/09/22,03:17:40,19,07,1, 11.9,1,1, 5.234, 10268.944, 364.831, 52695.651 21/09/22,03:17:41,00,06,1, 11.8,1,1, 5.232, 10268.943, 364.831, 52695.651 21/09/22,03:17:41,01,06,1, 11.8,1,1, 5.232, 10268.981, 364.831, 52695.635 21/09/22,03:17:41,02,06,1, 11.8,1,1, 5.232, 10268.982, 364.820, 52695.627 21/09/22,03:17:41,03,06,1, 11.8,1,1, 5.232, 10268.959, 364.796, 52695.625 21/09/22,03:17:41,04,06,1, 11.8,1,1, 5.232, 10268.982, 364.775, 52695.675 21/09/22,03:17:41,05,06,1, 11.8,1,1, 5.232, 10268.997, 364.767, 52695.664 21/09/22,03:17:41,06,06,1, 11.8,1,1, 5.232, 10269.027, 364.750, 52695.615 21/09/22,03:17:41,07,06,1, 11.8,1,1, 5.232, 10268.985, 364.724, 52695.637 21/09/22,03:17:41,08,06,1, 11.8,1,1, 5.232, 10269.015, 364.722, 52695.631 21/09/22,03:17:41,09,06,1, 11.8,1,1, 5.232, 10269.023, 364.687, 52695.613 21/09/22,03:17:41,10,06,1, 11.8,1,1, 5.232, 10269.002, 364.656, 52695.631 21/09/22,03:17:41,11,06,1, 11.8,1,1, 5.232, 10269.044, 364.680, 52695.658 21/09/22,03:17:41,12,06,1, 11.8,1,1, 5.232, 10269.033, 364.657, 52695.624 21/09/22,03:17:41,13,06,1, 11.8,1,1, 5.232, 10269.037, 364.639, 52695.624 21/09/22,03:17:41,14,06,1, 11.8,1,1, 5.232, 10269.056, 364.617, 52695.613 21/09/22,03:17:41,15,06,1, 11.8,1,1, 5.232, 10269.020, 364.584, 52695.615 21/09/22,03:17:41,16,06,1, 11.8,1,1, 5.232, 10269.022, 364.567, 52695.633 21/09/22,03:17:41,17,06,1, 11.8,1,1, 5.232, 10269.057, 364.559, 52695.610 21/09/22,03:17:41,18,06,1, 11.8,1,1, 5.232, 10269.041, 364.543, 52695.616 21/09/22,03:17:41,19,06,1, 11.8,1,1, 5.232, 10269.053, 364.520, 52695.599 21/09/22,03:17:42,00,06,1, 11.9,1,1, 5.237, 10269.052, 364.520, 52695.599 21/09/22,03:17:42,01,06,1, 11.9,1,1, 5.237, 10269.058, 364.470, 52695.574 21/09/22,03:17:42,02,06,1, 11.9,1,1, 5.237, 10269.047, 364.453, 52695.595 21/09/22,03:17:42,03,06,1, 11.9,1,1, 5.237, 10269.052, 364.436, 52695.528 21/09/22,03:17:42,04,06,1, 11.9,1,1, 5.237, 10269.061, 364.371, 52695.528 21/09/22,03:17:42,05,06,1, 11.9,1,1, 5.237, 10269.070, 364.378, 52695.531 21/09/22,03:17:42,06,06,1, 11.9,1,1, 5.237, 10269.043, 364.334, 52695.529 21/09/22,03:17:42,07,06,1, 11.9,1,1, 5.237, 10269.056, 364.283, 52695.499 21/09/22,03:17:42,08,06,1, 11.9,1,1, 5.237, 10269.023, 364.282, 52695.522 21/09/22,03:17:42,09,06,1, 11.9,1,1, 5.237, 10269.038, 364.236, 52695.511 21/09/22,03:17:42,10,06,1, 11.9,1,1, 5.237, 10269.047, 364.240, 52695.484 21/09/22,03:17:42,11,06,1, 11.9,1,1, 5.237, 10269.062, 364.201, 52695.498 21/09/22,03:17:42,12,06,1, 11.9,1,1, 5.237, 10269.026, 364.153, 52695.473 21/09/22,03:17:42,13,06,1, 11.9,1,1, 5.237, 10269.016, 364.146, 52695.474 21/09/22,03:17:42,14,06,1, 11.9,1,1, 5.237, 10269.021, 364.107, 52695.457 21/09/22,03:17:42,15,06,1, 11.9,1,1, 5.237, 10268.999, 364.073, 52695.470 21/09/22,03:17:42,16,06,1, 11.9,1,1, 5.237, 10269.019, 364.043, 52695.426 21/09/22,03:17:42,17,06,1, 11.9,1,1, 5.237, 10268.988, 363.992, 52695.419 21/09/22,03:17:42,18,06,1, 11.9,1,1, 5.237, 10268.996, 363.959, 52695.397 21/09/22,03:17:42,19,06,1, 11.9,1,1, 5.237, 10269.017, 363.887, 52695.415 21/09/22,03:17:43,00,07,1, 11.8,1,1, 5.235, 10269.010, 363.887, 52695.415 21/09/22,03:17:43,01,07,1, 11.8,1,1, 5.235, 10269.024, 363.834, 52695.409 21/09/22,03:17:43,02,07,1, 11.8,1,1, 5.235, 10269.032, 363.819, 52695.415 21/09/22,03:17:43,03,07,1, 11.8,1,1, 5.235, 10269.047, 363.768, 52695.135 21/09/22,03:17:43,04,07,1, 11.8,1,1, 5.235, 10268.994, 363.756, 52695.361 21/09/22,03:17:43,05,07,1, 11.8,1,1, 5.235, 10268.982, 363.733, 52695.355 21/09/22,03:17:43,06,07,1, 11.8,1,1, 5.235, 10268.986, 363.680, 52695.343 21/09/22,03:17:43,07,07,1, 11.8,1,1, 5.235, 10268.991, 363.611, 52695.303 21/09/22,03:17:43,08,07,1, 11.8,1,1, 5.235, 10268.975, 363.613, 52695.317 21/09/22,03:17:43,09,07,1, 11.8,1,1, 5.235, 10268.972, 363.583, 52695.321 21/09/22,03:17:43,10,07,1, 11.8,1,1, 5.235, 10268.956, 363.543, 52695.338 21/09/22,03:17:43,11,07,1, 11.8,1,1, 5.235, 10268.950, 363.502, 52695.274 21/09/22,03:17:43,12,07,1, 11.8,1,1, 5.235, 10268.930, 363.458, 52695.257 21/09/22,03:17:43,13,07,1, 11.8,1,1, 5.235, 10268.925, 363.414, 52695.255 21/09/22,03:17:43,14,07,1, 11.8,1,1, 5.235, 10268.913, 363.414, 52695.235 21/09/22,03:17:43,15,07,1, 11.8,1,1, 5.235, 10268.907, 363.363, 52695.233 21/09/22,03:17:43,16,07,1, 11.8,1,1, 5.235, 10268.899, 363.306, 52695.236 21/09/22,03:17:43,17,07,1, 11.8,1,1, 5.235, 10268.899, 363.297, 52695.226 21/09/22,03:17:43,18,07,1, 11.8,1,1, 5.235, 10268.874, 363.270, 52695.245 21/09/22,03:17:43,19,07,1, 11.8,1,1, 5.235, 10268.878, 363.245, 52695.219 21/09/22,03:17:44,00,05,1, 11.8,1,1, 5.236, 10268.877, 363.245, 52695.219 21/09/22,03:17:44,01,05,1, 11.8,1,1, 5.236, 10268.883, 363.170, 52695.226 21/09/22,03:17:44,02,05,1, 11.8,1,1, 5.236, 10268.847, 363.145, 52695.208 21/09/22,03:17:44,03,05,1, 11.8,1,1, 5.236, 10268.862, 363.108, 52695.192 21/09/22,03:17:44,04,05,1, 11.8,1,1, 5.236, 10268.863, 363.079, 52695.197 21/09/22,03:17:44,05,05,1, 11.8,1,1, 5.236, 10268.860, 363.048, 52695.210 21/09/22,03:17:44,06,05,1, 11.8,1,1, 5.236, 10268.865, 363.035, 52695.170 21/09/22,03:17:44,07,05,1, 11.8,1,1, 5.236, 10268.861, 362.995, 52695.143 21/09/22,03:17:44,08,05,1, 11.8,1,1, 5.236, 10268.859, 362.969, 52695.154 21/09/22,03:17:44,09,05,1, 11.8,1,1, 5.236, 10268.839, 362.970, 52695.168 21/09/22,03:17:44,10,05,1, 11.8,1,1, 5.236, 10268.857, 362.930, 52695.181 21/09/22,03:17:44,11,05,1, 11.8,1,1, 5.236, 10268.849, 362.899, 52695.201 21/09/22,03:17:44,12,05,1, 11.8,1,1, 5.236, 10268.864, 362.891, 52695.148 21/09/22,03:17:44,13,05,1, 11.8,1,1, 5.236, 10268.880, 362.872, 52695.164 21/09/22,03:17:44,14,05,1, 11.8,1,1, 5.236, 10268.869, 362.836, 52695.169 21/09/22,03:17:44,15,05,1, 11.8,1,1, 5.236, 10268.849, 362.841, 52695.165 21/09/22,03:17:44,16,05,1, 11.8,1,1, 5.236, 10268.867, 362.792, 52695.146 21/09/22,03:17:44,17,05,1, 11.8,1,1, 5.236, 10268.888, 362.776, 52695.132 21/09/22,03:17:44,18,05,1, 11.8,1,1, 5.236, 10268.876, 362.769, 52695.137 21/09/22,03:17:44,19,05,1, 11.8,1,1, 5.236, 10268.883, 362.760, 52695.145 21/09/22,03:17:45,00,05,1, 11.9,1,1, 5.237, 10268.877, 362.760, 52695.145 21/09/22,03:17:45,01,05,1, 11.9,1,1, 5.237, 10268.914, 362.724, 52695.147 21/09/22,03:17:45,02,05,1, 11.9,1,1, 5.237, 10268.924, 362.720, 52695.129 21/09/22,03:17:45,03,05,1, 11.9,1,1, 5.237, 10268.925, 362.705, 52695.127 21/09/22,03:17:45,04,05,1, 11.9,1,1, 5.237, 10268.930, 362.671, 52695.172 21/09/22,03:17:45,05,05,1, 11.9,1,1, 5.237, 10268.951, 362.682, 52695.145 21/09/22,03:17:45,06,05,1, 11.9,1,1, 5.237, 10268.967, 362.649, 52695.175 21/09/22,03:17:45,07,05,1, 11.9,1,1, 5.237, 10268.976, 362.664, 52695.138 21/09/22,03:17:45,08,05,1, 11.9,1,1, 5.237, 10268.977, 362.657, 52695.130 21/09/22,03:17:45,09,05,1, 11.9,1,1, 5.237, 10268.982, 362.634, 52695.142 21/09/22,03:17:45,10,05,1, 11.9,1,1, 5.237, 10269.014, 362.602, 52695.150 21/09/22,03:17:45,11,05,1, 11.9,1,1, 5.237, 10269.034, 362.615, 52695.195 21/09/22,03:17:45,12,05,1, 11.9,1,1, 5.237, 10269.057, 362.618, 52695.149 21/09/22,03:17:45,13,05,1, 11.9,1,1, 5.237, 10269.056, 362.606, 52695.176 21/09/22,03:17:45,14,05,1, 11.9,1,1, 5.237, 10269.074, 362.606, 52695.192 21/09/22,03:17:45,15,05,1, 11.9,1,1, 5.237, 10269.089, 362.620, 52695.185 21/09/22,03:17:45,16,05,1, 11.9,1,1, 5.237, 10269.088, 362.588, 52695.193 21/09/22,03:17:45,17,05,1, 11.9,1,1, 5.237, 10269.110, 362.583, 52695.167 21/09/22,03:17:45,18,05,1, 11.9,1,1, 5.237, 10269.165, 362.609, 52695.215 21/09/22,03:17:45,19,05,1, 11.9,1,1, 5.237, 10269.159, 362.605, 52695.206 21/09/22,03:17:46,00,05,1, 11.8,1,1, 5.234, 10269.152, 362.605, 52695.206 21/09/22,03:17:46,01,05,1, 11.8,1,1, 5.234, 10269.188, 362.633, 52695.274 21/09/22,03:17:46,02,05,1, 11.8,1,1, 5.234, 10269.211, 362.639, 52695.262 21/09/22,03:17:46,03,05,1, 11.8,1,1, 5.234, 10269.234, 362.663, 52695.286 21/09/22,03:17:46,04,05,1, 11.8,1,1, 5.234, 10269.250, 362.666, 52695.438 21/09/22,03:17:46,05,05,1, 11.8,1,1, 5.234, 10269.247, 362.666, 52695.306 21/09/22,03:17:46,06,05,1, 11.8,1,1, 5.234, 10269.297, 362.693, 52695.471 21/09/22,03:17:46,07,05,1, 11.8,1,1, 5.234, 10269.283, 362.698, 52695.301 21/09/22,03:17:46,08,05,1, 11.8,1,1, 5.234, 10269.284, 362.703, 52695.335 21/09/22,03:17:46,09,05,1, 11.8,1,1, 5.234, 10269.349, 362.687, 52695.065 21/09/22,03:17:46,10,05,1, 11.8,1,1, 5.234, 10269.318, 362.730, 52695.392 21/09/22,03:17:46,11,05,1, 11.8,1,1, 5.234, 10269.380, 362.757, 52695.433 21/09/22,03:17:46,12,05,1, 11.8,1,1, 5.234, 10269.385, 362.764, 52695.441 21/09/22,03:17:46,13,05,1, 11.8,1,1, 5.234, 10269.443, 362.782, 52695.414 21/09/22,03:17:46,14,05,1, 11.8,1,1, 5.234, 10269.452, 362.786, 52695.438 21/09/22,03:17:46,15,05,1, 11.8,1,1, 5.234, 10269.443, 362.812, 52695.351 21/09/22,03:17:46,16,05,1, 11.8,1,1, 5.234, 10269.529, 362.818, 52695.395 21/09/22,03:17:46,17,05,1, 11.8,1,1, 5.234, 10269.497, 362.845, 52695.371 21/09/22,03:17:46,18,05,1, 11.8,1,1, 5.234, 10269.525, 362.899, 52695.467 21/09/22,03:17:46,19,05,1, 11.8,1,1, 5.234, 10269.563, 362.888, 52695.489 21/09/22,03:17:47,00,06,1, 11.9,1,1, 5.235, 10269.561, 362.888, 52695.489 21/09/22,03:17:47,01,06,1, 11.9,1,1, 5.235, 10269.620, 362.940, 52695.510 21/09/22,03:17:47,02,06,1, 11.9,1,1, 5.235, 10269.617, 362.959, 52695.574 21/09/22,03:17:47,03,06,1, 11.9,1,1, 5.235, 10269.623, 362.988, 52695.548 21/09/22,03:17:47,04,06,1, 11.9,1,1, 5.235, 10269.642, 362.999, 52695.565 21/09/22,03:17:47,05,06,1, 11.9,1,1, 5.235, 10269.677, 363.026, 52695.583 21/09/22,03:17:47,06,06,1, 11.9,1,1, 5.235, 10269.710, 363.037, 52695.589 21/09/22,03:17:47,07,06,1, 11.9,1,1, 5.235, 10269.716, 363.062, 52695.602 21/09/22,03:17:47,08,06,1, 11.9,1,1, 5.235, 10269.750, 363.092, 52695.620 21/09/22,03:17:47,09,06,1, 11.9,1,1, 5.235, 10269.774, 363.092, 52695.602 21/09/22,03:17:47,10,06,1, 11.9,1,1, 5.235, 10269.800, 363.119, 52695.649 21/09/22,03:17:47,11,06,1, 11.9,1,1, 5.235, 10269.808, 363.131, 52695.589 21/09/22,03:17:47,12,06,1, 11.9,1,1, 5.235, 10269.837, 363.167, 52695.615 21/09/22,03:17:47,13,06,1, 11.9,1,1, 5.235, 10269.869, 363.164, 52695.649 21/09/22,03:17:47,14,06,1, 11.9,1,1, 5.235, 10269.884, 363.224, 52695.635 21/09/22,03:17:47,15,06,1, 11.9,1,1, 5.235, 10269.890, 363.215, 52695.657 21/09/22,03:17:47,16,06,1, 11.9,1,1, 5.235, 10269.926, 363.262, 52695.676 21/09/22,03:17:47,17,06,1, 11.9,1,1, 5.235, 10269.943, 363.301, 52695.673 21/09/22,03:17:47,18,06,1, 11.9,1,1, 5.235, 10269.959, 363.312, 52695.690 21/09/22,03:17:47,19,06,1, 11.9,1,1, 5.235, 10269.982, 363.335, 52695.696 21/09/22,03:17:48,00,05,1, 11.9,1,1, 5.235, 10269.978, 363.335, 52695.696 21/09/22,03:17:48,01,05,1, 11.9,1,1, 5.235, 10270.023, 363.374, 52695.744 21/09/22,03:17:48,02,05,1, 11.9,1,1, 5.235, 10270.054, 363.401, 52695.684 21/09/22,03:17:48,03,05,1, 11.9,1,1, 5.235, 10270.065, 363.446, 52695.732 21/09/22,03:17:48,04,05,1, 11.9,1,1, 5.235, 10270.081, 363.482, 52695.762 21/09/22,03:17:48,05,05,1, 11.9,1,1, 5.235, 10270.107, 363.496, 52695.738 21/09/22,03:17:48,06,05,1, 11.9,1,1, 5.235, 10270.113, 363.532, 52695.775 21/09/22,03:17:48,07,05,1, 11.9,1,1, 5.235, 10270.155, 363.559, 52695.797 21/09/22,03:17:48,08,05,1, 11.9,1,1, 5.235, 10270.173, 363.590, 52695.826 21/09/22,03:17:48,09,05,1, 11.9,1,1, 5.235, 10270.165, 363.603, 52695.814 21/09/22,03:17:48,10,05,1, 11.9,1,1, 5.235, 10270.189, 363.605, 52695.825 21/09/22,03:17:48,11,05,1, 11.9,1,1, 5.235, 10270.218, 363.630, 52695.816 21/09/22,03:17:48,12,05,1, 11.9,1,1, 5.235, 10270.235, 363.659, 52695.816 21/09/22,03:17:48,13,05,1, 11.9,1,1, 5.235, 10270.257, 363.684, 52695.829 21/09/22,03:17:48,14,05,1, 11.9,1,1, 5.235, 10270.301, 363.722, 52695.845 21/09/22,03:17:48,15,05,1, 11.9,1,1, 5.235, 10270.269, 363.737, 52695.847 21/09/22,03:17:48,16,05,1, 11.9,1,1, 5.235, 10270.324, 363.730, 52695.814 21/09/22,03:17:48,17,05,1, 11.9,1,1, 5.235, 10270.343, 363.766, 52695.826 21/09/22,03:17:48,18,05,1, 11.9,1,1, 5.235, 10270.344, 363.786, 52695.867 21/09/22,03:17:48,19,05,1, 11.9,1,1, 5.235, 10270.343, 363.810, 52695.839 21/09/22,03:17:49,00,06,1, 11.8,1,1, 5.237, 10270.337, 363.810, 52695.839 21/09/22,03:17:49,01,06,1, 11.8,1,1, 5.237, 10270.405, 363.843, 52695.863 21/09/22,03:17:49,02,06,1, 11.8,1,1, 5.237, 10270.407, 363.900, 52695.839 21/09/22,03:17:49,03,06,1, 11.8,1,1, 5.237, 10270.442, 363.883, 52695.862 21/09/22,03:17:49,04,06,1, 11.8,1,1, 5.237, 10270.438, 363.892, 52695.878 21/09/22,03:17:49,05,06,1, 11.8,1,1, 5.237, 10270.469, 363.924, 52695.865 21/09/22,03:17:49,06,06,1, 11.8,1,1, 5.237, 10270.478, 363.947, 52695.839 21/09/22,03:17:49,07,06,1, 11.8,1,1, 5.237, 10270.492, 363.966, 52695.923 21/09/22,03:17:49,08,06,1, 11.8,1,1, 5.237, 10270.512, 363.993, 52695.912 21/09/22,03:17:49,09,06,1, 11.8,1,1, 5.237, 10270.518, 364.007, 52695.912 21/09/22,03:17:49,10,06,1, 11.8,1,1, 5.237, 10270.545, 364.007, 52695.905 21/09/22,03:17:49,11,06,1, 11.8,1,1, 5.237, 10270.544, 364.047, 52695.892 21/09/22,03:17:49,12,06,1, 11.8,1,1, 5.237, 10270.562, 364.067, 52695.868 21/09/22,03:17:49,13,06,1, 11.8,1,1, 5.237, 10270.581, 364.093, 52695.957 21/09/22,03:17:49,14,06,1, 11.8,1,1, 5.237, 10270.576, 364.124, 52695.919 21/09/22,03:17:49,15,06,1, 11.8,1,1, 5.237, 10270.597, 364.128, 52695.929 21/09/22,03:17:49,16,06,1, 11.8,1,1, 5.237, 10270.613, 364.127, 52695.951 21/09/22,03:17:49,17,06,1, 11.8,1,1, 5.237, 10270.628, 364.123, 52695.910 21/09/22,03:17:49,18,06,1, 11.8,1,1, 5.237, 10270.616, 364.162, 52695.901 21/09/22,03:17:49,19,06,1, 11.8,1,1, 5.237, 10270.649, 364.173, 52695.947 21/09/22,03:17:50,00,06,1, 11.9,1,1, 5.237, 10270.646, 364.173, 52695.947 21/09/22,03:17:50,01,06,1, 11.9,1,1, 5.237, 10270.660, 364.219, 52695.962 21/09/22,03:17:50,02,06,1, 11.9,1,1, 5.237, 10270.657, 364.226, 52695.957 21/09/22,03:17:50,03,06,1, 11.9,1,1, 5.237, 10270.671, 364.224, 52695.946 21/09/22,03:17:50,04,06,1, 11.9,1,1, 5.237, 10270.702, 364.261, 52695.949 21/09/22,03:17:50,05,06,1, 11.9,1,1, 5.237, 10270.735, 364.275, 52695.948 21/09/22,03:17:50,06,06,1, 11.9,1,1, 5.237, 10270.723, 364.288, 52695.968 21/09/22,03:17:50,07,06,1, 11.9,1,1, 5.237, 10270.742, 364.305, 52695.976 21/09/22,03:17:50,08,06,1, 11.9,1,1, 5.237, 10270.749, 364.313, 52695.968 21/09/22,03:17:50,09,06,1, 11.9,1,1, 5.237, 10270.726, 364.330, 52695.957 21/09/22,03:17:50,10,06,1, 11.9,1,1, 5.237, 10270.772, 364.332, 52695.965 21/09/22,03:17:50,11,06,1, 11.9,1,1, 5.237, 10270.771, 364.317, 52695.956 21/09/22,03:17:50,12,06,1, 11.9,1,1, 5.237, 10270.796, 364.354, 52695.970 21/09/22,03:17:50,13,06,1, 11.9,1,1, 5.237, 10270.792, 364.370, 52696.135 21/09/22,03:17:50,14,06,1, 11.9,1,1, 5.237, 10270.815, 364.378, 52696.017 21/09/22,03:17:50,15,06,1, 11.9,1,1, 5.237, 10270.814, 364.407, 52695.992 21/09/22,03:17:50,16,06,1, 11.9,1,1, 5.237, 10270.834, 364.420, 52695.986 21/09/22,03:17:50,17,06,1, 11.9,1,1, 5.237, 10270.853, 364.419, 52695.955 21/09/22,03:17:50,18,06,1, 11.9,1,1, 5.237, 10270.880, 364.431, 52695.914 21/09/22,03:17:50,19,06,1, 11.9,1,1, 5.237, 10270.865, 364.437, 52695.940 21/09/22,03:17:51,00,07,1, 11.9,1,1, 5.238, 10270.863, 364.437, 52695.940 21/09/22,03:17:51,01,07,1, 11.9,1,1, 5.238, 10270.908, 364.464, 52695.955 21/09/22,03:17:51,02,07,1, 11.9,1,1, 5.238, 10270.924, 364.451, 52695.947 21/09/22,03:17:51,03,07,1, 11.9,1,1, 5.238, 10270.915, 364.472, 52695.950 21/09/22,03:17:51,04,07,1, 11.9,1,1, 5.238, 10270.953, 364.494, 52695.940 21/09/22,03:17:51,05,07,1, 11.9,1,1, 5.238, 10270.964, 364.501, 52695.937 21/09/22,03:17:51,06,07,1, 11.9,1,1, 5.238, 10270.996, 364.537, 52695.938 21/09/22,03:17:51,07,07,1, 11.9,1,1, 5.238, 10270.975, 364.536, 52695.896 21/09/22,03:17:51,08,07,1, 11.9,1,1, 5.238, 10270.985, 364.529, 52695.910 21/09/22,03:17:51,09,07,1, 11.9,1,1, 5.238, 10271.023, 364.561, 52695.912 21/09/22,03:17:51,10,07,1, 11.9,1,1, 5.238, 10271.014, 364.579, 52695.925 21/09/22,03:17:51,11,07,1, 11.9,1,1, 5.238, 10271.055, 364.566, 52695.927 21/09/22,03:17:51,12,07,1, 11.9,1,1, 5.238, 10271.073, 364.549, 52695.934 21/09/22,03:17:51,13,07,1, 11.9,1,1, 5.238, 10271.067, 364.581, 52695.949 21/09/22,03:17:51,14,07,1, 11.9,1,1, 5.238, 10271.087, 364.595, 52695.931 21/09/22,03:17:51,15,07,1, 11.9,1,1, 5.238, 10271.111, 364.619, 52695.906 21/09/22,03:17:51,16,07,1, 11.9,1,1, 5.238, 10271.117, 364.597, 52695.874 21/09/22,03:17:51,17,07,1, 11.9,1,1, 5.238, 10271.123, 364.614, 52695.899 21/09/22,03:17:51,18,07,1, 11.9,1,1, 5.238, 10271.141, 364.618, 52695.900 21/09/22,03:17:51,19,07,1, 11.9,1,1, 5.238, 10271.165, 364.634, 52695.943 21/09/22,03:17:52,00,07,1, 11.8,1,1, 5.238, 10271.163, 364.634, 52695.943 21/09/22,03:17:52,01,07,1, 11.8,1,1, 5.238, 10271.169, 364.629, 52695.892 21/09/22,03:17:52,02,07,1, 11.8,1,1, 5.238, 10271.202, 364.658, 52695.926 21/09/22,03:17:52,03,07,1, 11.8,1,1, 5.238, 10271.199, 364.665, 52695.887 21/09/22,03:17:52,04,07,1, 11.8,1,1, 5.238, 10271.217, 364.659, 52695.864 21/09/22,03:17:52,05,07,1, 11.8,1,1, 5.238, 10271.224, 364.665, 52695.885 21/09/22,03:17:52,06,07,1, 11.8,1,1, 5.238, 10271.238, 364.664, 52695.874 21/09/22,03:17:52,07,07,1, 11.8,1,1, 5.238, 10271.226, 364.685, 52695.910 21/09/22,03:17:52,08,07,1, 11.8,1,1, 5.238, 10271.254, 364.666, 52695.897 21/09/22,03:17:52,09,07,1, 11.8,1,1, 5.238, 10271.275, 364.670, 52695.865 21/09/22,03:17:52,10,07,1, 11.8,1,1, 5.238, 10271.278, 364.676, 52695.874 21/09/22,03:17:52,11,07,1, 11.8,1,1, 5.238, 10271.297, 364.699, 52695.880 21/09/22,03:17:52,12,07,1, 11.8,1,1, 5.238, 10271.306, 364.690, 52695.856 21/09/22,03:17:52,13,07,1, 11.8,1,1, 5.238, 10271.344, 364.713, 52695.879 21/09/22,03:17:52,14,07,1, 11.8,1,1, 5.238, 10271.346, 364.730, 52695.871 21/09/22,03:17:52,15,07,1, 11.8,1,1, 5.238, 10271.353, 364.712, 52695.866 21/09/22,03:17:52,16,07,1, 11.8,1,1, 5.238, 10271.367, 364.720, 52695.861 21/09/22,03:17:52,17,07,1, 11.8,1,1, 5.238, 10271.376, 364.714, 52695.885 21/09/22,03:17:52,18,07,1, 11.8,1,1, 5.238, 10271.418, 364.729, 52695.871 21/09/22,03:17:52,19,07,1, 11.8,1,1, 5.238, 10271.414, 364.757, 52695.867 21/09/22,03:17:53,00,07,1, 11.9,1,1, 5.235, 10271.413, 364.757, 52695.867 21/09/22,03:17:53,01,07,1, 11.9,1,1, 5.235, 10271.438, 364.761, 52695.858 21/09/22,03:17:53,02,07,1, 11.9,1,1, 5.235, 10271.457, 364.761, 52695.865 21/09/22,03:17:53,03,07,1, 11.9,1,1, 5.235, 10271.499, 364.766, 52695.867 21/09/22,03:17:53,04,07,1, 11.9,1,1, 5.235, 10271.490, 364.757, 52695.864 21/09/22,03:17:53,05,07,1, 11.9,1,1, 5.235, 10271.523, 364.779, 52695.845 21/09/22,03:17:53,06,07,1, 11.9,1,1, 5.235, 10271.536, 364.776, 52695.824 21/09/22,03:17:53,07,07,1, 11.9,1,1, 5.235, 10271.536, 364.792, 52695.887 21/09/22,03:17:53,08,07,1, 11.9,1,1, 5.235, 10271.552, 364.804, 52695.852 21/09/22,03:17:53,09,07,1, 11.9,1,1, 5.235, 10271.561, 364.818, 52695.925 21/09/22,03:17:53,10,07,1, 11.9,1,1, 5.235, 10271.554, 364.802, 52695.818 21/09/22,03:17:53,11,07,1, 11.9,1,1, 5.235, 10271.572, 364.839, 52695.838 21/09/22,03:17:53,12,07,1, 11.9,1,1, 5.235, 10271.589, 364.845, 52695.812 21/09/22,03:17:53,13,07,1, 11.9,1,1, 5.235, 10271.586, 364.832, 52695.810 21/09/22,03:17:53,14,07,1, 11.9,1,1, 5.235, 10271.639, 364.837, 52695.778 21/09/22,03:17:53,15,07,1, 11.9,1,1, 5.235, 10271.626, 364.842, 52695.849 21/09/22,03:17:53,16,07,1, 11.9,1,1, 5.235, 10271.660, 364.845, 52695.831 21/09/22,03:17:53,17,07,1, 11.9,1,1, 5.235, 10271.662, 364.852, 52695.823 21/09/22,03:17:53,18,07,1, 11.9,1,1, 5.235, 10271.654, 364.862, 52695.783 21/09/22,03:17:53,19,07,1, 11.9,1,1, 5.235, 10271.673, 364.871, 52695.798 21/09/22,03:17:54,00,07,1, 11.9,1,1, 5.236, 10271.672, 364.871, 52695.798 21/09/22,03:17:54,01,07,1, 11.9,1,1, 5.236, 10271.713, 364.856, 52695.820 21/09/22,03:17:54,02,07,1, 11.9,1,1, 5.236, 10271.730, 364.882, 52695.812 21/09/22,03:17:54,03,07,1, 11.9,1,1, 5.236, 10271.723, 364.885, 52695.806 21/09/22,03:17:54,04,07,1, 11.9,1,1, 5.236, 10271.748, 364.877, 52695.771 21/09/22,03:17:54,05,07,1, 11.9,1,1, 5.236, 10271.739, 364.887, 52695.846 21/09/22,03:17:54,06,07,1, 11.9,1,1, 5.236, 10271.742, 364.890, 52695.869 21/09/22,03:17:54,07,07,1, 11.9,1,1, 5.236, 10271.757, 364.867, 52695.833 21/09/22,03:17:54,08,07,1, 11.9,1,1, 5.236, 10271.769, 364.891, 52695.812 21/09/22,03:17:54,09,07,1, 11.9,1,1, 5.236, 10271.776, 364.892, 52695.833 21/09/22,03:17:54,10,07,1, 11.9,1,1, 5.236, 10271.801, 364.890, 52695.803 21/09/22,03:17:54,11,07,1, 11.9,1,1, 5.236, 10271.797, 364.909, 52695.796 21/09/22,03:17:54,12,07,1, 11.9,1,1, 5.236, 10271.798, 364.933, 52695.790 21/09/22,03:17:54,13,07,1, 11.9,1,1, 5.236, 10271.824, 364.925, 52695.809 21/09/22,03:17:54,14,07,1, 11.9,1,1, 5.236, 10271.830, 364.897, 52695.813 21/09/22,03:17:54,15,07,1, 11.9,1,1, 5.236, 10271.827, 364.906, 52695.794 21/09/22,03:17:54,16,07,1, 11.9,1,1, 5.236, 10271.855, 364.935, 52695.810 21/09/22,03:17:54,17,07,1, 11.9,1,1, 5.236, 10271.846, 364.925, 52695.757 21/09/22,03:17:54,18,07,1, 11.9,1,1, 5.236, 10271.839, 364.917, 52695.786 21/09/22,03:17:54,19,07,1, 11.9,1,1, 5.236, 10271.838, 364.913, 52695.772 21/09/22,03:17:55,00,07,1, 11.8,1,1, 5.236, 10271.831, 364.913, 52695.772 21/09/22,03:17:55,01,07,1, 11.8,1,1, 5.236, 10271.884, 364.900, 52695.759 21/09/22,03:17:55,02,07,1, 11.8,1,1, 5.236, 10271.840, 364.937, 52695.702 21/09/22,03:17:55,03,07,1, 11.8,1,1, 5.236, 10271.856, 364.925, 52695.739 21/09/22,03:17:55,04,07,1, 11.8,1,1, 5.236, 10271.874, 364.957, 52695.759 21/09/22,03:17:55,05,07,1, 11.8,1,1, 5.236, 10271.876, 364.943, 52695.688 21/09/22,03:17:55,06,07,1, 11.8,1,1, 5.236, 10271.862, 364.944, 52695.743 21/09/22,03:17:55,07,07,1, 11.8,1,1, 5.236, 10271.855, 364.940, 52695.740 21/09/22,03:17:55,08,07,1, 11.8,1,1, 5.236, 10271.848, 364.958, 52695.718 21/09/22,03:17:55,09,07,1, 11.8,1,1, 5.236, 10271.848, 364.941, 52695.748 21/09/22,03:17:55,10,07,1, 11.8,1,1, 5.236, 10271.858, 364.934, 52695.740 21/09/22,03:17:55,11,07,1, 11.8,1,1, 5.236, 10271.848, 364.950, 52695.732 21/09/22,03:17:55,12,07,1, 11.8,1,1, 5.236, 10271.870, 364.946, 52695.747 21/09/22,03:17:55,13,07,1, 11.8,1,1, 5.236, 10271.869, 364.961, 52695.708 21/09/22,03:17:55,14,07,1, 11.8,1,1, 5.236, 10271.850, 364.959, 52695.698 21/09/22,03:17:55,15,07,1, 11.8,1,1, 5.236, 10271.835, 364.937, 52695.672 21/09/22,03:17:55,16,07,1, 11.8,1,1, 5.236, 10271.826, 364.935, 52695.694 21/09/22,03:17:55,17,07,1, 11.8,1,1, 5.236, 10271.863, 364.928, 52695.682 21/09/22,03:17:55,18,07,1, 11.8,1,1, 5.236, 10271.843, 364.906, 52695.687 21/09/22,03:17:55,19,07,1, 11.8,1,1, 5.236, 10271.816, 364.935, 52695.679 21/09/22,03:17:56,00,07,1, 11.8,1,1, 5.239, 10271.814, 364.935, 52695.679 21/09/22,03:17:56,01,07,1, 11.8,1,1, 5.239, 10271.827, 364.918, 52695.637 21/09/22,03:17:56,02,07,1, 11.8,1,1, 5.239, 10271.815, 364.886, 52695.654 21/09/22,03:17:56,03,07,1, 11.8,1,1, 5.239, 10271.808, 364.874, 52695.636 21/09/22,03:17:56,04,07,1, 11.8,1,1, 5.239, 10271.810, 364.869, 52695.613 21/09/22,03:17:56,05,07,1, 11.8,1,1, 5.239, 10271.800, 364.859, 52695.634 21/09/22,03:17:56,06,07,1, 11.8,1,1, 5.239, 10271.807, 364.848, 52695.656 21/09/22,03:17:56,07,07,1, 11.8,1,1, 5.239, 10271.803, 364.838, 52695.602 21/09/22,03:17:56,08,07,1, 11.8,1,1, 5.239, 10271.760, 364.809, 52695.614 21/09/22,03:17:56,09,07,1, 11.8,1,1, 5.239, 10271.745, 364.809, 52695.593 21/09/22,03:17:56,10,07,1, 11.8,1,1, 5.239, 10271.767, 364.794, 52695.589 21/09/22,03:17:56,11,07,1, 11.8,1,1, 5.239, 10271.764, 364.786, 52695.571 21/09/22,03:17:56,12,07,1, 11.8,1,1, 5.239, 10271.734, 364.760, 52695.572 21/09/22,03:17:56,13,07,1, 11.8,1,1, 5.239, 10271.707, 364.751, 52695.542 21/09/22,03:17:56,14,07,1, 11.8,1,1, 5.239, 10271.727, 364.714, 52695.541 21/09/22,03:17:56,15,07,1, 11.8,1,1, 5.239, 10271.682, 364.683, 52695.540 21/09/22,03:17:56,16,07,1, 11.8,1,1, 5.239, 10271.679, 364.694, 52695.529 21/09/22,03:17:56,17,07,1, 11.8,1,1, 5.239, 10271.680, 364.651, 52695.508 21/09/22,03:17:56,18,07,1, 11.8,1,1, 5.239, 10271.656, 364.647, 52695.476 21/09/22,03:17:56,19,07,1, 11.8,1,1, 5.239, 10271.647, 364.627, 52695.503 21/09/22,03:17:57,00,06,1, 11.9,1,1, 5.239, 10271.647, 364.627, 52695.503 21/09/22,03:17:57,01,06,1, 11.9,1,1, 5.239, 10271.614, 364.599, 52695.469 21/09/22,03:17:57,02,06,1, 11.9,1,1, 5.239, 10271.613, 364.564, 52695.510 21/09/22,03:17:57,03,06,1, 11.9,1,1, 5.239, 10271.584, 364.527, 52695.477 21/09/22,03:17:57,04,06,1, 11.9,1,1, 5.239, 10271.574, 364.506, 52695.471 21/09/22,03:17:57,05,06,1, 11.9,1,1, 5.239, 10271.562, 364.490, 52695.408 21/09/22,03:17:57,06,06,1, 11.9,1,1, 5.239, 10271.543, 364.454, 52695.387 21/09/22,03:17:57,07,06,1, 11.9,1,1, 5.239, 10271.518, 364.425, 52695.414 21/09/22,03:17:57,08,06,1, 11.9,1,1, 5.239, 10271.478, 364.414, 52695.378 21/09/22,03:17:57,09,06,1, 11.9,1,1, 5.239, 10271.488, 364.359, 52695.413 21/09/22,03:17:57,10,06,1, 11.9,1,1, 5.239, 10271.455, 364.336, 52695.361 21/09/22,03:17:57,11,06,1, 11.9,1,1, 5.239, 10271.420, 364.289, 52695.340 21/09/22,03:17:57,12,06,1, 11.9,1,1, 5.239, 10271.431, 364.270, 52695.320 21/09/22,03:17:57,13,06,1, 11.9,1,1, 5.239, 10271.396, 364.224, 52695.261 21/09/22,03:17:57,14,06,1, 11.9,1,1, 5.239, 10271.372, 364.216, 52695.383 21/09/22,03:17:57,15,06,1, 11.9,1,1, 5.239, 10271.384, 364.159, 52695.380 21/09/22,03:17:57,16,06,1, 11.9,1,1, 5.239, 10271.313, 364.114, 52695.215 21/09/22,03:17:57,17,06,1, 11.9,1,1, 5.239, 10271.316, 364.077, 52695.226 21/09/22,03:17:57,18,06,1, 11.9,1,1, 5.239, 10271.293, 364.057, 52695.227 21/09/22,03:17:57,19,06,1, 11.9,1,1, 5.239, 10271.256, 364.042, 52695.209 21/09/22,03:17:58,00,07,1, 11.8,1,1, 5.238, 10271.255, 364.042, 52695.209 21/09/22,03:17:58,01,07,1, 11.8,1,1, 5.238, 10271.223, 363.950, 52695.177 21/09/22,03:17:58,02,07,1, 11.8,1,1, 5.238, 10271.208, 363.908, 52695.135 21/09/22,03:17:58,03,07,1, 11.8,1,1, 5.238, 10271.197, 363.856, 52695.194 21/09/22,03:17:58,04,07,1, 11.8,1,1, 5.238, 10271.177, 363.813, 52695.176 21/09/22,03:17:58,05,07,1, 11.8,1,1, 5.238, 10271.139, 363.787, 52695.136 21/09/22,03:17:58,06,07,1, 11.8,1,1, 5.238, 10271.122, 363.737, 52695.111 21/09/22,03:17:58,07,07,1, 11.8,1,1, 5.238, 10271.076, 363.693, 52695.091 21/09/22,03:17:58,08,07,1, 11.8,1,1, 5.238, 10271.061, 363.670, 52695.111 21/09/22,03:17:58,09,07,1, 11.8,1,1, 5.238, 10271.013, 363.612, 52695.082 21/09/22,03:17:58,10,07,1, 11.8,1,1, 5.238, 10271.012, 363.588, 52695.070 21/09/22,03:17:58,11,07,1, 11.8,1,1, 5.238, 10270.980, 363.561, 52695.036 21/09/22,03:17:58,12,07,1, 11.8,1,1, 5.238, 10270.957, 363.505, 52695.046 21/09/22,03:17:58,13,07,1, 11.8,1,1, 5.238, 10270.934, 363.468, 52695.006 21/09/22,03:17:58,14,07,1, 11.8,1,1, 5.238, 10270.917, 363.410, 52695.012 21/09/22,03:17:58,15,07,1, 11.8,1,1, 5.238, 10270.901, 363.384, 52694.977 21/09/22,03:17:58,16,07,1, 11.8,1,1, 5.238, 10270.876, 363.338, 52694.948 21/09/22,03:17:58,17,07,1, 11.8,1,1, 5.238, 10270.834, 363.317, 52695.106 21/09/22,03:17:58,18,07,1, 11.8,1,1, 5.238, 10270.809, 363.271, 52694.872 21/09/22,03:17:58,19,07,1, 11.8,1,1, 5.238, 10270.822, 363.247, 52694.909 21/09/22,03:17:59,00,06,1, 11.8,1,1, 5.240, 10270.821, 363.247, 52694.909 21/09/22,03:17:59,01,06,1, 11.8,1,1, 5.240, 10270.773, 363.162, 52694.848 21/09/22,03:17:59,02,06,1, 11.8,1,1, 5.240, 10270.742, 363.095, 52694.877 21/09/22,03:17:59,03,06,1, 11.8,1,1, 5.240, 10270.729, 363.080, 52694.870 21/09/22,03:17:59,04,06,1, 11.8,1,1, 5.240, 10270.714, 363.057, 52694.895 21/09/22,03:17:59,05,06,1, 11.8,1,1, 5.240, 10270.688, 363.025, 52694.880 21/09/22,03:17:59,06,06,1, 11.8,1,1, 5.240, 10270.676, 362.977, 52694.827 21/09/22,03:17:59,07,06,1, 11.8,1,1, 5.240, 10270.664, 362.968, 52694.891 21/09/22,03:17:59,08,06,1, 11.8,1,1, 5.240, 10270.607, 362.916, 52694.954 21/09/22,03:17:59,09,06,1, 11.8,1,1, 5.240, 10270.628, 362.866, 52694.797 21/09/22,03:17:59,10,06,1, 11.8,1,1, 5.240, 10270.595, 362.856, 52694.791 21/09/22,03:17:59,11,06,1, 11.8,1,1, 5.240, 10270.570, 362.816, 52694.793 21/09/22,03:17:59,12,06,1, 11.8,1,1, 5.240, 10270.561, 362.772, 52694.780 21/09/22,03:17:59,13,06,1, 11.8,1,1, 5.240, 10270.514, 362.765, 52694.785 21/09/22,03:17:59,14,06,1, 11.8,1,1, 5.240, 10270.509, 362.718, 52694.749 21/09/22,03:17:59,15,06,1, 11.8,1,1, 5.240, 10270.484, 362.663, 52694.792 21/09/22,03:17:59,16,06,1, 11.8,1,1, 5.240, 10270.453, 362.658, 52694.803 21/09/22,03:17:59,17,06,1, 11.8,1,1, 5.240, 10270.452, 362.616, 52694.788 21/09/22,03:17:59,18,06,1, 11.8,1,1, 5.240, 10270.454, 362.605, 52694.769 21/09/22,03:17:59,19,06,1, 11.8,1,1, 5.240, 10270.415, 362.570, 52694.728 21/09/22,03:18:00,00,07,1, 11.8,1,1, 5.237, 10270.412, 362.570, 52694.728 21/09/22,03:18:00,01,07,1, 11.8,1,1, 5.237, 10270.416, 362.521, 52694.737 21/09/22,03:18:00,02,07,1, 11.8,1,1, 5.237, 10270.385, 362.477, 52694.666 21/09/22,03:18:00,03,07,1, 11.8,1,1, 5.237, 10270.384, 362.443, 52694.660 21/09/22,03:18:00,04,07,1, 11.8,1,1, 5.237, 10270.377, 362.423, 52694.675 21/09/22,03:18:00,05,07,1, 11.8,1,1, 5.237, 10270.361, 362.407, 52694.666 21/09/22,03:18:00,06,07,1, 11.8,1,1, 5.237, 10270.342, 362.376, 52694.684 21/09/22,03:18:00,07,07,1, 11.8,1,1, 5.237, 10270.309, 362.330, 52694.698 21/09/22,03:18:00,08,07,1, 11.8,1,1, 5.237, 10270.294, 362.283, 52694.626 21/09/22,03:18:00,09,07,1, 11.8,1,1, 5.237, 10270.285, 362.252, 52694.653 21/09/22,03:18:00,10,07,1, 11.8,1,1, 5.237, 10270.266, 362.230, 52694.621 21/09/22,03:18:00,11,07,1, 11.8,1,1, 5.237, 10270.251, 362.220, 52694.776 21/09/22,03:18:00,12,07,1, 11.8,1,1, 5.237, 10270.235, 362.179, 52694.591 21/09/22,03:18:00,13,07,1, 11.8,1,1, 5.237, 10270.228, 362.176, 52694.611 21/09/22,03:18:00,14,07,1, 11.8,1,1, 5.237, 10270.282, 362.140, 52694.595 21/09/22,03:18:00,15,07,1, 11.8,1,1, 5.237, 10270.268, 362.123, 52694.610 21/09/22,03:18:00,16,07,1, 11.8,1,1, 5.237, 10270.293, 362.071, 52694.506 21/09/22,03:18:00,17,07,1, 11.8,1,1, 5.237, 10270.262, 362.053, 52694.511 21/09/22,03:18:00,18,07,1, 11.8,1,1, 5.237, 10270.283, 362.039, 52694.567 21/09/22,03:18:00,19,07,1, 11.8,1,1, 5.237, 10270.307, 362.025, 52694.575 21/09/22,03:18:01,00,07,1, 11.9,1,1, 5.239, 10270.303, 362.025, 52694.575 21/09/22,03:18:01,01,07,1, 11.9,1,1, 5.239, 10270.291, 361.965, 52694.513 21/09/22,03:18:01,02,07,1, 11.9,1,1, 5.239, 10270.290, 361.955, 52694.507 21/09/22,03:18:01,03,07,1, 11.9,1,1, 5.239, 10270.321, 361.957, 52694.519 21/09/22,03:18:01,04,07,1, 11.9,1,1, 5.239, 10270.318, 361.944, 52694.533 21/09/22,03:18:01,05,07,1, 11.9,1,1, 5.239, 10270.333, 361.906, 52694.523 21/09/22,03:18:01,06,07,1, 11.9,1,1, 5.239, 10270.351, 361.882, 52694.488 21/09/22,03:18:01,07,07,1, 11.9,1,1, 5.239, 10270.343, 361.885, 52694.512 21/09/22,03:18:01,08,07,1, 11.9,1,1, 5.239, 10270.345, 361.880, 52694.506 21/09/22,03:18:01,09,07,1, 11.9,1,1, 5.239, 10270.358, 361.848, 52694.506 21/09/22,03:18:01,10,07,1, 11.9,1,1, 5.239, 10270.353, 361.838, 52694.449 21/09/22,03:18:01,11,07,1, 11.9,1,1, 5.239, 10270.344, 361.826, 52694.483 21/09/22,03:18:01,12,07,1, 11.9,1,1, 5.239, 10270.376, 361.776, 52694.455 21/09/22,03:18:01,13,07,1, 11.9,1,1, 5.239, 10270.360, 361.778, 52694.597 21/09/22,03:18:01,14,07,1, 11.9,1,1, 5.239, 10270.383, 361.771, 52694.418 21/09/22,03:18:01,15,07,1, 11.9,1,1, 5.239, 10270.385, 361.771, 52694.444 21/09/22,03:18:01,16,07,1, 11.9,1,1, 5.239, 10270.397, 361.733, 52694.450 21/09/22,03:18:01,17,07,1, 11.9,1,1, 5.239, 10270.417, 361.737, 52694.470 21/09/22,03:18:01,18,07,1, 11.9,1,1, 5.239, 10270.419, 361.725, 52694.413 21/09/22,03:18:01,19,07,1, 11.9,1,1, 5.239, 10270.429, 361.704, 52694.440 21/09/22,03:18:02,00,07,1, 11.9,1,1, 5.236, 10270.429, 361.704, 52694.440 21/09/22,03:18:02,01,07,1, 11.9,1,1, 5.236, 10270.466, 361.666, 52694.385 21/09/22,03:18:02,02,07,1, 11.9,1,1, 5.236, 10270.426, 361.681, 52694.439 21/09/22,03:18:02,03,07,1, 11.9,1,1, 5.236, 10270.474, 361.678, 52694.427 21/09/22,03:18:02,04,07,1, 11.9,1,1, 5.236, 10270.500, 361.657, 52694.403 21/09/22,03:18:02,05,07,1, 11.9,1,1, 5.236, 10270.513, 361.641, 52694.402 21/09/22,03:18:02,06,07,1, 11.9,1,1, 5.236, 10270.516, 361.620, 52694.428 21/09/22,03:18:02,07,07,1, 11.9,1,1, 5.236, 10270.512, 361.570, 52694.075 21/09/22,03:18:02,08,07,1, 11.9,1,1, 5.236, 10270.472, 361.624, 52694.428 21/09/22,03:18:02,09,07,1, 11.9,1,1, 5.236, 10270.548, 361.637, 52694.448 21/09/22,03:18:02,10,07,1, 11.9,1,1, 5.236, 10270.546, 361.607, 52694.413 21/09/22,03:18:02,11,07,1, 11.9,1,1, 5.236, 10270.569, 361.597, 52694.400 21/09/22,03:18:02,12,07,1, 11.9,1,1, 5.236, 10270.586, 361.585, 52694.412 21/09/22,03:18:02,13,07,1, 11.9,1,1, 5.236, 10270.617, 361.574, 52694.406 21/09/22,03:18:02,14,07,1, 11.9,1,1, 5.236, 10270.660, 361.556, 52694.391 21/09/22,03:18:02,15,07,1, 11.9,1,1, 5.236, 10270.668, 361.549, 52694.364 21/09/22,03:18:02,16,07,1, 11.9,1,1, 5.236, 10270.680, 361.544, 52694.367 21/09/22,03:18:02,17,07,1, 11.9,1,1, 5.236, 10270.692, 361.530, 52694.389 21/09/22,03:18:02,18,07,1, 11.9,1,1, 5.236, 10270.711, 361.533, 52694.383 21/09/22,03:18:02,19,07,1, 11.9,1,1, 5.236, 10270.746, 361.528, 52694.339 21/09/22,03:18:03,00,07,1, 11.9,1,1, 5.238, 10270.737, 361.528, 52694.339 21/09/22,03:18:03,01,07,1, 11.9,1,1, 5.238, 10270.778, 361.528, 52694.371 21/09/22,03:18:03,02,07,1, 11.9,1,1, 5.238, 10270.794, 361.502, 52694.376 21/09/22,03:18:03,03,07,1, 11.9,1,1, 5.238, 10270.818, 361.496, 52694.392 21/09/22,03:18:03,04,07,1, 11.9,1,1, 5.238, 10270.826, 361.516, 52694.399 21/09/22,03:18:03,05,07,1, 11.9,1,1, 5.238, 10270.864, 361.512, 52694.359 21/09/22,03:18:03,06,07,1, 11.9,1,1, 5.238, 10270.883, 361.501, 52694.349 21/09/22,03:18:03,07,07,1, 11.9,1,1, 5.238, 10270.895, 361.510, 52694.363 21/09/22,03:18:03,08,07,1, 11.9,1,1, 5.238, 10270.921, 361.515, 52694.368 21/09/22,03:18:03,09,07,1, 11.9,1,1, 5.238, 10270.931, 361.511, 52694.316 21/09/22,03:18:03,10,07,1, 11.9,1,1, 5.238, 10270.980, 361.509, 52694.310 21/09/22,03:18:03,11,07,1, 11.9,1,1, 5.238, 10270.972, 361.533, 52694.376 21/09/22,03:18:03,12,07,1, 11.9,1,1, 5.238, 10270.988, 361.556, 52694.397 21/09/22,03:18:03,13,07,1, 11.9,1,1, 5.238, 10271.040, 361.520, 52694.387 21/09/22,03:18:03,14,07,1, 11.9,1,1, 5.238, 10271.053, 361.537, 52694.369 21/09/22,03:18:03,15,07,1, 11.9,1,1, 5.238, 10271.091, 361.552, 52694.384 21/09/22,03:18:03,16,07,1, 11.9,1,1, 5.238, 10271.110, 361.530, 52694.369 21/09/22,03:18:03,17,07,1, 11.9,1,1, 5.238, 10271.158, 361.555, 52694.416 21/09/22,03:18:03,18,07,1, 11.9,1,1, 5.238, 10271.172, 361.557, 52694.398 21/09/22,03:18:03,19,07,1, 11.9,1,1, 5.238, 10271.177, 361.571, 52694.414 21/09/22,03:18:04,00,07,1, 11.9,1,1, 5.237, 10271.171, 361.571, 52694.414 21/09/22,03:18:04,01,07,1, 11.9,1,1, 5.237, 10271.250, 361.606, 52694.408 21/09/22,03:18:04,02,07,1, 11.9,1,1, 5.237, 10271.247, 361.604, 52694.391 21/09/22,03:18:04,03,07,1, 11.9,1,1, 5.237, 10271.301, 361.595, 52694.399 21/09/22,03:18:04,04,07,1, 11.9,1,1, 5.237, 10271.328, 361.616, 52694.425 21/09/22,03:18:04,05,07,1, 11.9,1,1, 5.237, 10271.355, 361.608, 52694.420 21/09/22,03:18:04,06,07,1, 11.9,1,1, 5.237, 10271.398, 361.627, 52694.415 21/09/22,03:18:04,07,07,1, 11.9,1,1, 5.237, 10271.421, 361.633, 52694.437 21/09/22,03:18:04,08,07,1, 11.9,1,1, 5.237, 10271.446, 361.651, 52694.435 21/09/22,03:18:04,09,07,1, 11.9,1,1, 5.237, 10271.473, 361.656, 52694.456 21/09/22,03:18:04,10,07,1, 11.9,1,1, 5.237, 10271.519, 361.673, 52694.484 21/09/22,03:18:04,11,07,1, 11.9,1,1, 5.237, 10271.516, 361.686, 52694.443 21/09/22,03:18:04,12,07,1, 11.9,1,1, 5.237, 10271.559, 361.680, 52694.467 21/09/22,03:18:04,13,07,1, 11.9,1,1, 5.237, 10271.583, 361.687, 52694.443 21/09/22,03:18:04,14,07,1, 11.9,1,1, 5.237, 10271.620, 361.698, 52694.468 21/09/22,03:18:04,15,07,1, 11.9,1,1, 5.237, 10271.666, 361.736, 52694.482 21/09/22,03:18:04,16,07,1, 11.9,1,1, 5.237, 10271.684, 361.710, 52694.467 21/09/22,03:18:04,17,07,1, 11.9,1,1, 5.237, 10271.713, 361.721, 52694.496 21/09/22,03:18:04,18,07,1, 11.9,1,1, 5.237, 10271.748, 361.735, 52694.507 21/09/22,03:18:04,19,07,1, 11.9,1,1, 5.237, 10271.785, 361.731, 52694.443 21/09/22,03:18:05,00,07,1, 11.9,1,1, 5.238, 10271.780, 361.731, 52694.443 21/09/22,03:18:05,01,07,1, 11.9,1,1, 5.238, 10271.826, 361.745, 52694.512 21/09/22,03:18:05,02,07,1, 11.9,1,1, 5.238, 10271.848, 361.756, 52694.490 21/09/22,03:18:05,03,07,1, 11.9,1,1, 5.238, 10271.888, 361.782, 52694.486 21/09/22,03:18:05,04,07,1, 11.9,1,1, 5.238, 10271.906, 361.771, 52694.506 21/09/22,03:18:05,05,07,1, 11.9,1,1, 5.238, 10271.945, 361.780, 52694.513 21/09/22,03:18:05,06,07,1, 11.9,1,1, 5.238, 10271.972, 361.802, 52694.518 21/09/22,03:18:05,07,07,1, 11.9,1,1, 5.238, 10271.969, 361.793, 52694.423 21/09/22,03:18:05,08,07,1, 11.9,1,1, 5.238, 10272.052, 361.789, 52694.490 21/09/22,03:18:05,09,07,1, 11.9,1,1, 5.238, 10272.046, 361.808, 52694.447 21/09/22,03:18:05,10,07,1, 11.9,1,1, 5.238, 10272.090, 361.814, 52694.481 21/09/22,03:18:05,11,07,1, 11.9,1,1, 5.238, 10272.125, 361.800, 52694.225 21/09/22,03:18:05,12,07,1, 11.9,1,1, 5.238, 10272.118, 361.842, 52694.608 21/09/22,03:18:05,13,07,1, 11.9,1,1, 5.238, 10272.131, 361.855, 52694.619 21/09/22,03:18:05,14,07,1, 11.9,1,1, 5.238, 10272.174, 361.846, 52694.535 21/09/22,03:18:05,15,07,1, 11.9,1,1, 5.238, 10272.210, 361.868, 52694.591 21/09/22,03:18:05,16,07,1, 11.9,1,1, 5.238, 10272.223, 361.849, 52694.561 21/09/22,03:18:05,17,07,1, 11.9,1,1, 5.238, 10272.266, 361.849, 52694.567 21/09/22,03:18:05,18,07,1, 11.9,1,1, 5.238, 10272.315, 361.842, 52694.211 21/09/22,03:18:05,19,07,1, 11.9,1,1, 5.238, 10272.303, 361.869, 52694.538 21/09/22,03:18:06,00,06,1, 11.9,1,1, 5.244, 10272.298, 361.869, 52694.538 21/09/22,03:18:06,01,06,1, 11.9,1,1, 5.244, 10272.353, 361.856, 52694.570 21/09/22,03:18:06,02,06,1, 11.9,1,1, 5.244, 10272.387, 361.879, 52694.550 21/09/22,03:18:06,03,06,1, 11.9,1,1, 5.244, 10272.415, 361.862, 52694.377 21/09/22,03:18:06,04,06,1, 11.9,1,1, 5.244, 10272.437, 361.854, 52694.624 21/09/22,03:18:06,05,06,1, 11.9,1,1, 5.244, 10272.458, 361.865, 52694.586 21/09/22,03:18:06,06,06,1, 11.9,1,1, 5.244, 10272.500, 361.852, 52694.599 21/09/22,03:18:06,07,06,1, 11.9,1,1, 5.244, 10272.523, 361.857, 52694.802 21/09/22,03:18:06,08,06,1, 11.9,1,1, 5.244, 10272.568, 361.832, 52694.492 21/09/22,03:18:06,09,06,1, 11.9,1,1, 5.244, 10272.570, 361.827, 52694.358 21/09/22,03:18:06,10,06,1, 11.9,1,1, 5.244, 10272.564, 361.834, 52694.584 21/09/22,03:18:06,11,06,1, 11.9,1,1, 5.244, 10272.620, 361.863, 52694.593 21/09/22,03:18:06,12,06,1, 11.9,1,1, 5.244, 10272.651, 361.843, 52694.600 21/09/22,03:18:06,13,06,1, 11.9,1,1, 5.244, 10272.681, 361.843, 52694.566 21/09/22,03:18:06,14,06,1, 11.9,1,1, 5.244, 10272.691, 361.817, 52694.541 21/09/22,03:18:06,15,06,1, 11.9,1,1, 5.244, 10272.725, 361.801, 52694.533 21/09/22,03:18:06,16,06,1, 11.9,1,1, 5.244, 10272.749, 361.793, 52694.507 21/09/22,03:18:06,17,06,1, 11.9,1,1, 5.244, 10272.759, 361.784, 52694.539 21/09/22,03:18:06,18,06,1, 11.9,1,1, 5.244, 10272.785, 361.789, 52694.511 21/09/22,03:18:06,19,06,1, 11.9,1,1, 5.244, 10272.826, 361.766, 52694.495 21/09/22,03:18:07,00,06,1, 11.9,1,1, 5.237, 10272.824, 361.766, 52694.495 21/09/22,03:18:07,01,06,1, 11.9,1,1, 5.237, 10272.843, 361.740, 52694.491 21/09/22,03:18:07,02,06,1, 11.9,1,1, 5.237, 10272.852, 361.724, 52694.471 21/09/22,03:18:07,03,06,1, 11.9,1,1, 5.237, 10272.878, 361.715, 52694.489 21/09/22,03:18:07,04,06,1, 11.9,1,1, 5.237, 10272.896, 361.693, 52694.490 21/09/22,03:18:07,05,06,1, 11.9,1,1, 5.237, 10272.900, 361.696, 52694.467 21/09/22,03:18:07,06,06,1, 11.9,1,1, 5.237, 10272.945, 361.657, 52694.436 21/09/22,03:18:07,07,06,1, 11.9,1,1, 5.237, 10272.977, 361.661, 52694.462 21/09/22,03:18:07,08,06,1, 11.9,1,1, 5.237, 10272.997, 361.644, 52694.458 21/09/22,03:18:07,09,06,1, 11.9,1,1, 5.237, 10273.029, 361.640, 52694.472 21/09/22,03:18:07,10,06,1, 11.9,1,1, 5.237, 10273.027, 361.629, 52694.459 21/09/22,03:18:07,11,06,1, 11.9,1,1, 5.237, 10273.043, 361.599, 52694.417 21/09/22,03:18:07,12,06,1, 11.9,1,1, 5.237, 10273.081, 361.586, 52694.443 21/09/22,03:18:07,13,06,1, 11.9,1,1, 5.237, 10273.078, 361.579, 52694.454 21/09/22,03:18:07,14,06,1, 11.9,1,1, 5.237, 10273.099, 361.570, 52694.408 21/09/22,03:18:07,15,06,1, 11.9,1,1, 5.237, 10273.118, 361.544, 52694.412 21/09/22,03:18:07,16,06,1, 11.9,1,1, 5.237, 10273.117, 361.538, 52694.393 21/09/22,03:18:07,17,06,1, 11.9,1,1, 5.237, 10273.138, 361.507, 52694.420 21/09/22,03:18:07,18,06,1, 11.9,1,1, 5.237, 10273.202, 361.517, 52694.402 21/09/22,03:18:07,19,06,1, 11.9,1,1, 5.237, 10273.211, 361.499, 52694.427 21/09/22,03:18:08,00,06,1, 11.9,1,1, 5.238, 10273.207, 361.499, 52694.427 21/09/22,03:18:08,01,06,1, 11.9,1,1, 5.238, 10273.258, 361.466, 52694.372 21/09/22,03:18:08,02,06,1, 11.9,1,1, 5.238, 10273.255, 361.450, 52694.385 21/09/22,03:18:08,03,06,1, 11.9,1,1, 5.238, 10273.308, 361.467, 52694.381 21/09/22,03:18:08,04,06,1, 11.9,1,1, 5.238, 10273.318, 361.446, 52694.371 21/09/22,03:18:08,05,06,1, 11.9,1,1, 5.238, 10273.333, 361.451, 52694.378 21/09/22,03:18:08,06,06,1, 11.9,1,1, 5.238, 10273.344, 361.437, 52694.350 21/09/22,03:18:08,07,06,1, 11.9,1,1, 5.238, 10273.368, 361.412, 52694.358 21/09/22,03:18:08,08,06,1, 11.9,1,1, 5.238, 10273.375, 361.405, 52694.354 21/09/22,03:18:08,09,06,1, 11.9,1,1, 5.238, 10273.402, 361.402, 52694.389 21/09/22,03:18:08,10,06,1, 11.9,1,1, 5.238, 10273.430, 361.394, 52694.375 21/09/22,03:18:08,11,06,1, 11.9,1,1, 5.238, 10273.457, 361.376, 52694.393 21/09/22,03:18:08,12,06,1, 11.9,1,1, 5.238, 10273.481, 361.389, 52694.381 21/09/22,03:18:08,13,06,1, 11.9,1,1, 5.238, 10273.492, 361.381, 52694.374 21/09/22,03:18:08,14,06,1, 11.9,1,1, 5.238, 10273.492, 361.366, 52694.349 21/09/22,03:18:08,15,06,1, 11.9,1,1, 5.238, 10273.543, 361.388, 52694.338 21/09/22,03:18:08,16,06,1, 11.9,1,1, 5.238, 10273.523, 361.355, 52694.344 21/09/22,03:18:08,17,06,1, 11.9,1,1, 5.238, 10273.552, 361.338, 52694.368 21/09/22,03:18:08,18,06,1, 11.9,1,1, 5.238, 10273.562, 361.327, 52694.362 21/09/22,03:18:08,19,06,1, 11.9,1,1, 5.238, 10273.593, 361.342, 52694.366 21/09/22,03:18:09,00,06,1, 11.9,1,1, 5.245, 10273.591, 361.342, 52694.366 21/09/22,03:18:09,01,06,1, 11.9,1,1, 5.245, 10273.633, 361.320, 52694.395 21/09/22,03:18:09,02,06,1, 11.9,1,1, 5.245, 10273.646, 361.301, 52694.374 21/09/22,03:18:09,03,06,1, 11.9,1,1, 5.245, 10273.663, 361.319, 52694.395 21/09/22,03:18:09,04,06,1, 11.9,1,1, 5.245, 10273.688, 361.317, 52694.396 21/09/22,03:18:09,05,06,1, 11.9,1,1, 5.245, 10273.669, 361.323, 52694.378 21/09/22,03:18:09,06,06,1, 11.9,1,1, 5.245, 10273.707, 361.284, 52694.382 21/09/22,03:18:09,07,06,1, 11.9,1,1, 5.245, 10273.709, 361.271, 52694.399 21/09/22,03:18:09,08,06,1, 11.9,1,1, 5.245, 10273.770, 361.304, 52694.396 21/09/22,03:18:09,09,06,1, 11.9,1,1, 5.245, 10273.756, 361.316, 52694.362 21/09/22,03:18:09,10,06,1, 11.9,1,1, 5.245, 10273.754, 361.305, 52694.368 21/09/22,03:18:09,11,06,1, 11.9,1,1, 5.245, 10273.771, 361.291, 52694.369 21/09/22,03:18:09,12,06,1, 11.9,1,1, 5.245, 10273.770, 361.298, 52694.392 21/09/22,03:18:09,13,06,1, 11.9,1,1, 5.245, 10273.793, 361.276, 52694.372 21/09/22,03:18:09,14,06,1, 11.9,1,1, 5.245, 10273.797, 361.259, 52694.373 21/09/22,03:18:09,15,06,1, 11.9,1,1, 5.245, 10273.816, 361.254, 52694.359 21/09/22,03:18:09,16,06,1, 11.9,1,1, 5.245, 10273.821, 361.277, 52694.382 21/09/22,03:18:09,17,06,1, 11.9,1,1, 5.245, 10273.838, 361.244, 52694.354 21/09/22,03:18:09,18,06,1, 11.9,1,1, 5.245, 10273.821, 361.237, 52694.371 21/09/22,03:18:09,19,06,1, 11.9,1,1, 5.245, 10273.836, 361.242, 52694.385 21/09/22,03:18:10,00,07,1, 11.8,1,1, 5.244, 10273.833, 361.242, 52694.385 21/09/22,03:18:10,01,07,1, 11.8,1,1, 5.244, 10273.851, 361.220, 52694.344 21/09/22,03:18:10,02,07,1, 11.8,1,1, 5.244, 10273.858, 361.220, 52694.302 21/09/22,03:18:10,03,07,1, 11.8,1,1, 5.244, 10273.851, 361.214, 52694.372 21/09/22,03:18:10,04,07,1, 11.8,1,1, 5.244, 10273.869, 361.218, 52694.347 21/09/22,03:18:10,05,07,1, 11.8,1,1, 5.244, 10273.854, 361.178, 52694.359 21/09/22,03:18:10,06,07,1, 11.8,1,1, 5.244, 10273.878, 361.175, 52694.327 21/09/22,03:18:10,07,07,1, 11.8,1,1, 5.244, 10273.891, 361.157, 52694.297 21/09/22,03:18:10,08,07,1, 11.8,1,1, 5.244, 10273.878, 361.151, 52694.321 21/09/22,03:18:10,09,07,1, 11.8,1,1, 5.244, 10273.908, 361.131, 52694.316 21/09/22,03:18:10,10,07,1, 11.8,1,1, 5.244, 10273.877, 361.108, 52694.358 21/09/22,03:18:10,11,07,1, 11.8,1,1, 5.244, 10273.907, 361.126, 52694.312 21/09/22,03:18:10,12,07,1, 11.8,1,1, 5.244, 10273.918, 361.097, 52694.320 21/09/22,03:18:10,13,07,1, 11.8,1,1, 5.244, 10273.924, 361.088, 52694.300 21/09/22,03:18:10,14,07,1, 11.8,1,1, 5.244, 10273.928, 361.051, 52694.243 21/09/22,03:18:10,15,07,1, 11.8,1,1, 5.244, 10273.931, 361.028, 52694.263 21/09/22,03:18:10,16,07,1, 11.8,1,1, 5.244, 10273.936, 361.042, 52694.274 21/09/22,03:18:10,17,07,1, 11.8,1,1, 5.244, 10273.930, 361.000, 52694.257 21/09/22,03:18:10,18,07,1, 11.8,1,1, 5.244, 10273.976, 360.959, 52694.258 21/09/22,03:18:10,19,07,1, 11.8,1,1, 5.244, 10273.964, 360.954, 52694.237 21/09/22,03:18:11,00,06,1, 11.9,1,1, 5.242, 10273.958, 360.954, 52694.237 21/09/22,03:18:11,01,06,1, 11.9,1,1, 5.242, 10273.997, 360.924, 52694.219 21/09/22,03:18:11,02,06,1, 11.9,1,1, 5.242, 10273.980, 360.888, 52694.223 21/09/22,03:18:11,03,06,1, 11.9,1,1, 5.242, 10273.993, 360.873, 52694.196 21/09/22,03:18:11,04,06,1, 11.9,1,1, 5.242, 10274.030, 360.852, 52694.181 21/09/22,03:18:11,05,06,1, 11.9,1,1, 5.242, 10274.043, 360.829, 52694.160 21/09/22,03:18:11,06,06,1, 11.9,1,1, 5.242, 10274.060, 360.802, 52694.161 21/09/22,03:18:11,07,06,1, 11.9,1,1, 5.242, 10274.076, 360.760, 52694.165 21/09/22,03:18:11,08,06,1, 11.9,1,1, 5.242, 10274.046, 360.752, 52694.126 21/09/22,03:18:11,09,06,1, 11.9,1,1, 5.242, 10274.088, 360.714, 52694.105 21/09/22,03:18:11,10,06,1, 11.9,1,1, 5.242, 10274.085, 360.681, 52694.117 21/09/22,03:18:11,11,06,1, 11.9,1,1, 5.242, 10274.104, 360.669, 52694.083 21/09/22,03:18:11,12,06,1, 11.9,1,1, 5.242, 10274.092, 360.634, 52694.090 21/09/22,03:18:11,13,06,1, 11.9,1,1, 5.242, 10274.137, 360.626, 52694.066 21/09/22,03:18:11,14,06,1, 11.9,1,1, 5.242, 10274.143, 360.565, 52694.017 21/09/22,03:18:11,15,06,1, 11.9,1,1, 5.242, 10274.153, 360.548, 52694.046 21/09/22,03:18:11,16,06,1, 11.9,1,1, 5.242, 10274.185, 360.544, 52694.049 21/09/22,03:18:11,17,06,1, 11.9,1,1, 5.242, 10274.175, 360.515, 52694.018 21/09/22,03:18:11,18,06,1, 11.9,1,1, 5.242, 10274.190, 360.476, 52694.006 21/09/22,03:18:11,19,06,1, 11.9,1,1, 5.242, 10274.221, 360.457, 52693.984 21/09/22,03:18:12,00,07,1, 11.8,1,1, 5.242, 10274.217, 360.457, 52693.984 21/09/22,03:18:12,01,07,1, 11.8,1,1, 5.242, 10274.260, 360.406, 52693.964 21/09/22,03:18:12,02,07,1, 11.8,1,1, 5.242, 10274.243, 360.369, 52693.948 21/09/22,03:18:12,03,07,1, 11.8,1,1, 5.242, 10274.267, 360.349, 52693.959 21/09/22,03:18:12,04,07,1, 11.8,1,1, 5.242, 10274.304, 360.296, 52693.911 21/09/22,03:18:12,05,07,1, 11.8,1,1, 5.242, 10274.298, 360.246, 52693.906 21/09/22,03:18:12,06,07,1, 11.8,1,1, 5.242, 10274.319, 360.232, 52693.906 21/09/22,03:18:12,07,07,1, 11.8,1,1, 5.242, 10274.338, 360.213, 52693.855 21/09/22,03:18:12,08,07,1, 11.8,1,1, 5.242, 10274.354, 360.161, 52693.898 21/09/22,03:18:12,09,07,1, 11.8,1,1, 5.242, 10274.365, 360.157, 52693.873 21/09/22,03:18:12,10,07,1, 11.8,1,1, 5.242, 10274.367, 360.136, 52693.815 21/09/22,03:18:12,11,07,1, 11.8,1,1, 5.242, 10274.384, 360.095, 52693.828 21/09/22,03:18:12,12,07,1, 11.8,1,1, 5.242, 10274.406, 360.068, 52693.846 21/09/22,03:18:12,13,07,1, 11.8,1,1, 5.242, 10274.437, 360.041, 52693.779 21/09/22,03:18:12,14,07,1, 11.8,1,1, 5.242, 10274.456, 360.028, 52693.762 21/09/22,03:18:12,15,07,1, 11.8,1,1, 5.242, 10274.441, 359.992, 52693.734 21/09/22,03:18:12,16,07,1, 11.8,1,1, 5.242, 10274.496, 359.958, 52693.750 21/09/22,03:18:12,17,07,1, 11.8,1,1, 5.242, 10274.523, 359.946, 52693.708 21/09/22,03:18:12,18,07,1, 11.8,1,1, 5.242, 10274.539, 359.901, 52693.759 21/09/22,03:18:12,19,07,1, 11.8,1,1, 5.242, 10274.522, 359.874, 52693.719 21/09/22,03:18:13,00,07,1, 11.8,1,1, 5.243, 10274.518, 359.874, 52693.719 21/09/22,03:18:13,01,07,1, 11.8,1,1, 5.243, 10274.553, 359.828, 52693.676 21/09/22,03:18:13,02,07,1, 11.8,1,1, 5.243, 10274.576, 359.801, 52693.691 21/09/22,03:18:13,03,07,1, 11.8,1,1, 5.243, 10274.588, 359.781, 52693.654 21/09/22,03:18:13,04,07,1, 11.8,1,1, 5.243, 10274.603, 359.783, 52693.872 21/09/22,03:18:13,05,07,1, 11.8,1,1, 5.243, 10274.622, 359.754, 52693.739 21/09/22,03:18:13,06,07,1, 11.8,1,1, 5.243, 10274.637, 359.706, 52693.672 21/09/22,03:18:13,07,07,1, 11.8,1,1, 5.243, 10274.615, 359.697, 52693.667 21/09/22,03:18:13,08,07,1, 11.8,1,1, 5.243, 10274.667, 359.668, 52693.598 21/09/22,03:18:13,09,07,1, 11.8,1,1, 5.243, 10274.691, 359.648, 52693.634 21/09/22,03:18:13,10,07,1, 11.8,1,1, 5.243, 10274.710, 359.630, 52693.591 21/09/22,03:18:13,11,07,1, 11.8,1,1, 5.243, 10274.705, 359.593, 52693.586 21/09/22,03:18:13,12,07,1, 11.8,1,1, 5.243, 10274.732, 359.591, 52693.577 21/09/22,03:18:13,13,07,1, 11.8,1,1, 5.243, 10274.726, 359.546, 52693.547 21/09/22,03:18:13,14,07,1, 11.8,1,1, 5.243, 10274.747, 359.503, 52693.479 21/09/22,03:18:13,15,07,1, 11.8,1,1, 5.243, 10274.756, 359.530, 52693.470 21/09/22,03:18:13,16,07,1, 11.8,1,1, 5.243, 10274.761, 359.527, 52693.484 21/09/22,03:18:13,17,07,1, 11.8,1,1, 5.243, 10274.770, 359.486, 52693.483 21/09/22,03:18:13,18,07,1, 11.8,1,1, 5.243, 10274.792, 359.469, 52693.472 21/09/22,03:18:13,19,07,1, 11.8,1,1, 5.243, 10274.793, 359.446, 52693.505 21/09/22,03:18:14,00,08,1, 11.8,1,1, 5.241, 10274.793, 359.446, 52693.505 21/09/22,03:18:14,01,08,1, 11.8,1,1, 5.241, 10274.788, 359.415, 52693.487 21/09/22,03:18:14,02,08,1, 11.8,1,1, 5.241, 10274.803, 359.359, 52693.445 21/09/22,03:18:14,03,08,1, 11.8,1,1, 5.241, 10274.818, 359.393, 52693.449 21/09/22,03:18:14,04,08,1, 11.8,1,1, 5.241, 10274.819, 359.350, 52693.431 21/09/22,03:18:14,05,08,1, 11.8,1,1, 5.241, 10274.816, 359.327, 52693.411 21/09/22,03:18:14,06,08,1, 11.8,1,1, 5.241, 10274.800, 359.294, 52693.428 21/09/22,03:18:14,07,08,1, 11.8,1,1, 5.241, 10274.819, 359.257, 52693.423 21/09/22,03:18:14,08,08,1, 11.8,1,1, 5.241, 10274.800, 359.266, 52693.391 21/09/22,03:18:14,09,08,1, 11.8,1,1, 5.241, 10274.844, 359.241, 52693.411 21/09/22,03:18:14,10,08,1, 11.8,1,1, 5.241, 10274.831, 359.215, 52693.355 21/09/22,03:18:14,11,08,1, 11.8,1,1, 5.241, 10274.815, 359.192, 52693.365 21/09/22,03:18:14,12,08,1, 11.8,1,1, 5.241, 10274.833, 359.182, 52693.379 21/09/22,03:18:14,13,08,1, 11.8,1,1, 5.241, 10274.826, 359.172, 52693.348 21/09/22,03:18:14,14,08,1, 11.8,1,1, 5.241, 10274.821, 359.135, 52693.345 21/09/22,03:18:14,15,08,1, 11.8,1,1, 5.241, 10274.829, 359.099, 52693.299 21/09/22,03:18:14,16,08,1, 11.8,1,1, 5.241, 10274.827, 359.094, 52693.328 21/09/22,03:18:14,17,08,1, 11.8,1,1, 5.241, 10274.815, 359.037, 52693.285 21/09/22,03:18:14,18,08,1, 11.8,1,1, 5.241, 10274.815, 359.020, 52693.297 21/09/22,03:18:14,19,08,1, 11.8,1,1, 5.241, 10274.806, 359.005, 52693.255 21/09/22,03:18:15,00,08,1, 11.8,1,1, 5.240, 10274.801, 359.005, 52693.255 21/09/22,03:18:15,01,08,1, 11.8,1,1, 5.240, 10274.815, 358.925, 52693.267 21/09/22,03:18:15,02,08,1, 11.8,1,1, 5.240, 10274.804, 358.927, 52693.254 21/09/22,03:18:15,03,08,1, 11.8,1,1, 5.240, 10274.792, 358.881, 52693.208 21/09/22,03:18:15,04,08,1, 11.8,1,1, 5.240, 10274.787, 358.852, 52693.182 21/09/22,03:18:15,05,08,1, 11.8,1,1, 5.240, 10274.773, 358.818, 52693.146 21/09/22,03:18:15,06,08,1, 11.8,1,1, 5.240, 10274.775, 358.786, 52693.173 21/09/22,03:18:15,07,08,1, 11.8,1,1, 5.240, 10274.772, 358.735, 52693.184 21/09/22,03:18:15,08,08,1, 11.8,1,1, 5.240, 10274.762, 358.711, 52693.142 21/09/22,03:18:15,09,08,1, 11.8,1,1, 5.240, 10274.777, 358.680, 52693.104 21/09/22,03:18:15,10,08,1, 11.8,1,1, 5.240, 10274.746, 358.646, 52693.106 21/09/22,03:18:15,11,08,1, 11.8,1,1, 5.240, 10274.749, 358.596, 52693.069 21/09/22,03:18:15,12,08,1, 11.8,1,1, 5.240, 10274.732, 358.556, 52693.041 21/09/22,03:18:15,13,08,1, 11.8,1,1, 5.240, 10274.741, 358.545, 52693.055 21/09/22,03:18:15,14,08,1, 11.8,1,1, 5.240, 10274.735, 358.493, 52692.990 21/09/22,03:18:15,15,08,1, 11.8,1,1, 5.240, 10274.721, 358.429, 52692.978 21/09/22,03:18:15,16,08,1, 11.8,1,1, 5.240, 10274.707, 358.431, 52692.982 21/09/22,03:18:15,17,08,1, 11.8,1,1, 5.240, 10274.708, 358.398, 52692.972 21/09/22,03:18:15,18,08,1, 11.8,1,1, 5.240, 10274.706, 358.343, 52692.955 21/09/22,03:18:15,19,08,1, 11.8,1,1, 5.240, 10274.707, 358.311, 52692.966 21/09/22,03:18:16,00,08,1, 11.8,1,1, 5.241, 10274.701, 358.311, 52692.966 21/09/22,03:18:16,01,08,1, 11.8,1,1, 5.241, 10274.700, 358.253, 52692.923 21/09/22,03:18:16,02,08,1, 11.8,1,1, 5.241, 10274.684, 358.204, 52692.914 21/09/22,03:18:16,03,08,1, 11.8,1,1, 5.241, 10274.690, 358.157, 52692.888 21/09/22,03:18:16,04,08,1, 11.8,1,1, 5.241, 10274.669, 358.150, 52692.840 21/09/22,03:18:16,05,08,1, 11.8,1,1, 5.241, 10274.666, 358.107, 52692.885 21/09/22,03:18:16,06,08,1, 11.8,1,1, 5.241, 10274.671, 358.085, 52692.832 21/09/22,03:18:16,07,08,1, 11.8,1,1, 5.241, 10274.662, 358.079, 52692.857 21/09/22,03:18:16,08,08,1, 11.8,1,1, 5.241, 10274.651, 358.040, 52692.823 21/09/22,03:18:16,09,08,1, 11.8,1,1, 5.241, 10274.620, 358.009, 52692.781 21/09/22,03:18:16,10,08,1, 11.8,1,1, 5.241, 10274.633, 357.974, 52692.793 21/09/22,03:18:16,11,08,1, 11.8,1,1, 5.241, 10274.622, 357.953, 52692.827 21/09/22,03:18:16,12,08,1, 11.8,1,1, 5.241, 10274.617, 357.910, 52692.807 21/09/22,03:18:16,13,08,1, 11.8,1,1, 5.241, 10274.614, 357.912, 52692.762 21/09/22,03:18:16,14,08,1, 11.8,1,1, 5.241, 10274.588, 357.871, 52692.754 21/09/22,03:18:16,15,08,1, 11.8,1,1, 5.241, 10274.591, 357.850, 52692.716 21/09/22,03:18:16,16,08,1, 11.8,1,1, 5.241, 10274.595, 357.819, 52692.747 21/09/22,03:18:16,17,08,1, 11.8,1,1, 5.241, 10274.554, 357.808, 52692.742 21/09/22,03:18:16,18,08,1, 11.8,1,1, 5.241, 10274.581, 357.782, 52692.720 21/09/22,03:18:16,19,08,1, 11.8,1,1, 5.241, 10274.571, 357.750, 52692.689 21/09/22,03:18:17,00,08,1, 11.9,1,1, 5.243, 10274.568, 357.750, 52692.689 21/09/22,03:18:17,01,08,1, 11.9,1,1, 5.243, 10274.552, 357.711, 52692.704 21/09/22,03:18:17,02,08,1, 11.9,1,1, 5.243, 10274.575, 357.695, 52692.632 21/09/22,03:18:17,03,08,1, 11.9,1,1, 5.243, 10274.558, 357.663, 52692.674 21/09/22,03:18:17,04,08,1, 11.9,1,1, 5.243, 10274.570, 357.660, 52692.707 21/09/22,03:18:17,05,08,1, 11.9,1,1, 5.243, 10274.553, 357.647, 52692.666 21/09/22,03:18:17,06,08,1, 11.9,1,1, 5.243, 10274.551, 357.621, 52692.664 21/09/22,03:18:17,07,08,1, 11.9,1,1, 5.243, 10274.537, 357.621, 52692.657 21/09/22,03:18:17,08,08,1, 11.9,1,1, 5.243, 10274.548, 357.573, 52692.625 21/09/22,03:18:17,09,08,1, 11.9,1,1, 5.243, 10274.535, 357.566, 52692.610 21/09/22,03:18:17,10,08,1, 11.9,1,1, 5.243, 10274.512, 357.558, 52692.614 21/09/22,03:18:17,11,08,1, 11.9,1,1, 5.243, 10274.563, 357.538, 52692.615 21/09/22,03:18:17,12,08,1, 11.9,1,1, 5.243, 10274.527, 357.535, 52692.610 21/09/22,03:18:17,13,08,1, 11.9,1,1, 5.243, 10274.540, 357.521, 52692.632 21/09/22,03:18:17,14,08,1, 11.9,1,1, 5.243, 10274.538, 357.480, 52692.540 21/09/22,03:18:17,15,08,1, 11.9,1,1, 5.243, 10274.529, 357.467, 52692.607 21/09/22,03:18:17,16,08,1, 11.9,1,1, 5.243, 10274.513, 357.465, 52692.556 21/09/22,03:18:17,17,08,1, 11.9,1,1, 5.243, 10274.539, 357.447, 52692.516 21/09/22,03:18:17,18,08,1, 11.9,1,1, 5.243, 10274.536, 357.452, 52692.568 21/09/22,03:18:17,19,08,1, 11.9,1,1, 5.243, 10274.532, 357.452, 52692.573 21/09/22,03:18:18,00,07,1, 11.9,1,1, 5.241, 10274.526, 357.452, 52692.573 21/09/22,03:18:18,01,07,1, 11.9,1,1, 5.241, 10274.535, 357.418, 52692.541 21/09/22,03:18:18,02,07,1, 11.9,1,1, 5.241, 10274.527, 357.392, 52692.565 21/09/22,03:18:18,03,07,1, 11.9,1,1, 5.241, 10274.533, 357.379, 52692.567 21/09/22,03:18:18,04,07,1, 11.9,1,1, 5.241, 10274.556, 357.380, 52692.535 21/09/22,03:18:18,05,07,1, 11.9,1,1, 5.241, 10274.557, 357.361, 52692.572 21/09/22,03:18:18,06,07,1, 11.9,1,1, 5.241, 10274.539, 357.401, 52692.676 21/09/22,03:18:18,07,07,1, 11.9,1,1, 5.241, 10274.572, 357.362, 52692.462 21/09/22,03:18:18,08,07,1, 11.9,1,1, 5.241, 10274.572, 357.377, 52692.658 21/09/22,03:18:18,09,07,1, 11.9,1,1, 5.241, 10274.573, 357.348, 52692.441 21/09/22,03:18:18,10,07,1, 11.9,1,1, 5.241, 10274.618, 357.330, 52692.460 21/09/22,03:18:18,11,07,1, 11.9,1,1, 5.241, 10274.607, 357.339, 52692.499 21/09/22,03:18:18,12,07,1, 11.9,1,1, 5.241, 10274.631, 357.343, 52692.494 21/09/22,03:18:18,13,07,1, 11.9,1,1, 5.241, 10274.630, 357.340, 52692.507 21/09/22,03:18:18,14,07,1, 11.9,1,1, 5.241, 10274.629, 357.336, 52692.525 21/09/22,03:18:18,15,07,1, 11.9,1,1, 5.241, 10274.645, 357.323, 52692.480 21/09/22,03:18:18,16,07,1, 11.9,1,1, 5.241, 10274.643, 357.336, 52692.496 21/09/22,03:18:18,17,07,1, 11.9,1,1, 5.241, 10274.676, 357.341, 52692.485 21/09/22,03:18:18,18,07,1, 11.9,1,1, 5.241, 10274.655, 357.351, 52692.469 21/09/22,03:18:18,19,07,1, 11.9,1,1, 5.241, 10274.688, 357.342, 52692.466 21/09/22,03:18:19,00,08,1, 11.9,1,1, 5.237, 10274.684, 357.342, 52692.466 21/09/22,03:18:19,01,08,1, 11.9,1,1, 5.237, 10274.697, 357.347, 52692.449 21/09/22,03:18:19,02,08,1, 11.9,1,1, 5.237, 10274.723, 357.343, 52692.452 21/09/22,03:18:19,03,08,1, 11.9,1,1, 5.237, 10274.718, 357.324, 52692.452 21/09/22,03:18:19,04,08,1, 11.9,1,1, 5.237, 10274.745, 357.335, 52692.482 21/09/22,03:18:19,05,08,1, 11.9,1,1, 5.237, 10274.749, 357.326, 52692.440 21/09/22,03:18:19,06,08,1, 11.9,1,1, 5.237, 10274.760, 357.304, 52692.472 21/09/22,03:18:19,07,08,1, 11.9,1,1, 5.237, 10274.804, 357.328, 52692.494 21/09/22,03:18:19,08,08,1, 11.9,1,1, 5.237, 10274.792, 357.316, 52692.425 21/09/22,03:18:19,09,08,1, 11.9,1,1, 5.237, 10274.823, 357.323, 52692.480 21/09/22,03:18:19,10,08,1, 11.9,1,1, 5.237, 10274.859, 357.290, 52692.429 21/09/22,03:18:19,11,08,1, 11.9,1,1, 5.237, 10274.867, 357.304, 52692.448 21/09/22,03:18:19,12,08,1, 11.9,1,1, 5.237, 10274.895, 357.286, 52692.437 21/09/22,03:18:19,13,08,1, 11.9,1,1, 5.237, 10274.896, 357.287, 52692.420 21/09/22,03:18:19,14,08,1, 11.9,1,1, 5.237, 10274.955, 357.245, 52692.263 21/09/22,03:18:19,15,08,1, 11.9,1,1, 5.237, 10274.949, 357.247, 52692.426 21/09/22,03:18:19,16,08,1, 11.9,1,1, 5.237, 10274.976, 357.230, 52692.393 21/09/22,03:18:19,17,08,1, 11.9,1,1, 5.237, 10274.967, 357.209, 52692.413 21/09/22,03:18:19,18,08,1, 11.9,1,1, 5.237, 10275.010, 357.201, 52692.408 21/09/22,03:18:19,19,08,1, 11.9,1,1, 5.237, 10275.020, 357.202, 52692.427 21/09/22,03:18:20,00,08,1, 11.9,1,1, 5.242, 10275.018, 357.202, 52692.427 21/09/22,03:18:20,01,08,1, 11.9,1,1, 5.242, 10275.053, 357.161, 52692.403 21/09/22,03:18:20,02,08,1, 11.9,1,1, 5.242, 10275.041, 357.133, 52692.364 21/09/22,03:18:20,03,08,1, 11.9,1,1, 5.242, 10275.068, 357.158, 52692.360 21/09/22,03:18:20,04,08,1, 11.9,1,1, 5.242, 10275.084, 357.144, 52692.362 21/09/22,03:18:20,05,08,1, 11.9,1,1, 5.242, 10275.110, 357.123, 52692.348 21/09/22,03:18:20,06,08,1, 11.9,1,1, 5.242, 10275.121, 357.094, 52692.349 21/09/22,03:18:20,07,08,1, 11.9,1,1, 5.242, 10275.142, 357.082, 52692.314 21/09/22,03:18:20,08,08,1, 11.9,1,1, 5.242, 10275.170, 357.068, 52692.307 21/09/22,03:18:20,09,08,1, 11.9,1,1, 5.242, 10275.179, 357.056, 52692.301 21/09/22,03:18:20,10,08,1, 11.9,1,1, 5.242, 10275.243, 357.047, 52692.286 21/09/22,03:18:20,11,08,1, 11.9,1,1, 5.242, 10275.227, 357.006, 52692.266 21/09/22,03:18:20,12,08,1, 11.9,1,1, 5.242, 10275.268, 357.016, 52692.248 21/09/22,03:18:20,13,08,1, 11.9,1,1, 5.242, 10275.289, 356.963, 52692.220 21/09/22,03:18:20,14,08,1, 11.9,1,1, 5.242, 10275.277, 356.948, 52692.181 21/09/22,03:18:20,15,08,1, 11.9,1,1, 5.242, 10275.332, 356.919, 52692.217 21/09/22,03:18:20,16,08,1, 11.9,1,1, 5.242, 10275.323, 356.887, 52692.176 21/09/22,03:18:20,17,08,1, 11.9,1,1, 5.242, 10275.387, 356.883, 52692.149 21/09/22,03:18:20,18,08,1, 11.9,1,1, 5.242, 10275.372, 356.859, 52692.135 21/09/22,03:18:20,19,08,1, 11.9,1,1, 5.242, 10275.407, 356.841, 52692.145 21/09/22,03:18:21,00,08,1, 11.9,1,1, 5.243, 10275.402, 356.841, 52692.145 21/09/22,03:18:21,01,08,1, 11.9,1,1, 5.243, 10275.443, 356.803, 52692.123 21/09/22,03:18:21,02,08,1, 11.9,1,1, 5.243, 10275.444, 356.782, 52692.089 21/09/22,03:18:21,03,08,1, 11.9,1,1, 5.243, 10275.456, 356.736, 52692.094 21/09/22,03:18:21,04,08,1, 11.9,1,1, 5.243, 10275.510, 356.724, 52692.075 21/09/22,03:18:21,05,08,1, 11.9,1,1, 5.243, 10275.526, 356.718, 52692.021 21/09/22,03:18:21,06,08,1, 11.9,1,1, 5.243, 10275.530, 356.694, 52692.001 21/09/22,03:18:21,07,08,1, 11.9,1,1, 5.243, 10275.553, 356.643, 52692.011 21/09/22,03:18:21,08,08,1, 11.9,1,1, 5.243, 10275.588, 356.647, 52692.015 21/09/22,03:18:21,09,08,1, 11.9,1,1, 5.243, 10275.605, 356.612, 52692.015 21/09/22,03:18:21,10,08,1, 11.9,1,1, 5.243, 10275.619, 356.575, 52691.948 21/09/22,03:18:21,11,08,1, 11.9,1,1, 5.243, 10275.653, 356.560, 52691.933 21/09/22,03:18:21,12,08,1, 11.9,1,1, 5.243, 10275.670, 356.531, 52691.905 21/09/22,03:18:21,13,08,1, 11.9,1,1, 5.243, 10275.662, 356.513, 52691.887 21/09/22,03:18:21,14,08,1, 11.9,1,1, 5.243, 10275.699, 356.484, 52691.861 21/09/22,03:18:21,15,08,1, 11.9,1,1, 5.243, 10275.715, 356.459, 52691.857 21/09/22,03:18:21,16,08,1, 11.9,1,1, 5.243, 10275.761, 356.424, 52691.846 21/09/22,03:18:21,17,08,1, 11.9,1,1, 5.243, 10275.779, 356.413, 52691.813 21/09/22,03:18:21,18,08,1, 11.9,1,1, 5.243, 10275.767, 356.372, 52691.806 21/09/22,03:18:21,19,08,1, 11.9,1,1, 5.243, 10275.791, 356.335, 52691.803 21/09/22,03:18:22,00,08,1, 11.9,1,1, 5.244, 10275.786, 356.335, 52691.803 21/09/22,03:18:22,01,08,1, 11.9,1,1, 5.244, 10275.834, 356.273, 52691.696 21/09/22,03:18:22,02,08,1, 11.9,1,1, 5.244, 10275.851, 356.248, 52691.691 21/09/22,03:18:22,03,08,1, 11.9,1,1, 5.244, 10275.876, 356.204, 52691.677 21/09/22,03:18:22,04,08,1, 11.9,1,1, 5.244, 10275.873, 356.180, 52691.686 21/09/22,03:18:22,05,08,1, 11.9,1,1, 5.244, 10275.905, 356.174, 52691.624 21/09/22,03:18:22,06,08,1, 11.9,1,1, 5.244, 10275.920, 356.129, 52691.616 21/09/22,03:18:22,07,08,1, 11.9,1,1, 5.244, 10275.933, 356.094, 52691.565 21/09/22,03:18:22,08,08,1, 11.9,1,1, 5.244, 10275.954, 356.051, 52691.539 21/09/22,03:18:22,09,08,1, 11.9,1,1, 5.244, 10275.989, 355.995, 52691.516 21/09/22,03:18:22,10,08,1, 11.9,1,1, 5.244, 10275.976, 355.970, 52691.474 21/09/22,03:18:22,11,08,1, 11.9,1,1, 5.244, 10275.977, 355.937, 52691.446 21/09/22,03:18:22,12,08,1, 11.9,1,1, 5.244, 10275.995, 355.897, 52691.461 21/09/22,03:18:22,13,08,1, 11.9,1,1, 5.244, 10276.027, 355.855, 52691.440 21/09/22,03:18:22,14,08,1, 11.9,1,1, 5.244, 10276.044, 355.820, 52691.375 21/09/22,03:18:22,15,08,1, 11.9,1,1, 5.244, 10276.060, 355.779, 52691.341 21/09/22,03:18:22,16,08,1, 11.9,1,1, 5.244, 10276.085, 355.745, 52691.278 21/09/22,03:18:22,17,08,1, 11.9,1,1, 5.244, 10276.081, 355.698, 52691.275 21/09/22,03:18:22,18,08,1, 11.9,1,1, 5.244, 10276.110, 355.658, 52691.218 21/09/22,03:18:22,19,08,1, 11.9,1,1, 5.244, 10276.123, 355.600, 52691.189 21/09/22,03:18:23,00,08,1, 11.9,1,1, 5.246, 10276.120, 355.600, 52691.189 21/09/22,03:18:23,01,08,1, 11.9,1,1, 5.246, 10276.134, 355.513, 52691.118 21/09/22,03:18:23,02,08,1, 11.9,1,1, 5.246, 10276.173, 355.503, 52691.072 21/09/22,03:18:23,03,08,1, 11.9,1,1, 5.246, 10276.176, 355.423, 52691.050 21/09/22,03:18:23,04,08,1, 11.9,1,1, 5.246, 10276.218, 355.377, 52691.088 21/09/22,03:18:23,05,08,1, 11.9,1,1, 5.246, 10276.230, 355.334, 52690.981 21/09/22,03:18:23,06,08,1, 11.9,1,1, 5.246, 10276.213, 355.284, 52690.927 21/09/22,03:18:23,07,08,1, 11.9,1,1, 5.246, 10276.256, 355.255, 52690.945 21/09/22,03:18:23,08,08,1, 11.9,1,1, 5.246, 10276.264, 355.167, 52690.868 21/09/22,03:18:23,09,08,1, 11.9,1,1, 5.246, 10276.263, 355.117, 52690.857 21/09/22,03:18:23,10,08,1, 11.9,1,1, 5.246, 10276.289, 355.108, 52690.860 21/09/22,03:18:23,11,08,1, 11.9,1,1, 5.246, 10276.289, 355.049, 52690.796 21/09/22,03:18:23,12,08,1, 11.9,1,1, 5.246, 10276.289, 354.999, 52690.799 21/09/22,03:18:23,13,08,1, 11.9,1,1, 5.246, 10276.307, 354.953, 52690.695 21/09/22,03:18:23,14,08,1, 11.9,1,1, 5.246, 10276.343, 354.875, 52690.702 21/09/22,03:18:23,15,08,1, 11.9,1,1, 5.246, 10276.327, 354.838, 52690.642 21/09/22,03:18:23,16,08,1, 11.9,1,1, 5.246, 10276.383, 354.789, 52690.602 21/09/22,03:18:23,17,08,1, 11.9,1,1, 5.246, 10276.372, 354.735, 52690.551 21/09/22,03:18:23,18,08,1, 11.9,1,1, 5.246, 10276.395, 354.692, 52690.535 21/09/22,03:18:23,19,08,1, 11.9,1,1, 5.246, 10276.417, 354.627, 52690.511 21/09/22,03:18:24,00,08,1, 11.9,1,1, 5.244, 10276.412, 354.627, 52690.511 21/09/22,03:18:24,01,08,1, 11.9,1,1, 5.244, 10276.445, 354.549, 52690.458 21/09/22,03:18:24,02,08,1, 11.9,1,1, 5.244, 10276.465, 354.480, 52690.417 21/09/22,03:18:24,03,08,1, 11.9,1,1, 5.244, 10276.455, 354.439, 52690.358 21/09/22,03:18:24,04,08,1, 11.9,1,1, 5.244, 10276.471, 354.413, 52690.306 21/09/22,03:18:24,05,08,1, 11.9,1,1, 5.244, 10276.513, 354.344, 52690.307 21/09/22,03:18:24,06,08,1, 11.9,1,1, 5.244, 10276.531, 354.309, 52690.292 21/09/22,03:18:24,07,08,1, 11.9,1,1, 5.244, 10276.561, 354.256, 52690.230 21/09/22,03:18:24,08,08,1, 11.9,1,1, 5.244, 10276.577, 354.229, 52690.218 21/09/22,03:18:24,09,08,1, 11.9,1,1, 5.244, 10276.585, 354.202, 52690.187 21/09/22,03:18:24,10,08,1, 11.9,1,1, 5.244, 10276.579, 354.146, 52690.253 21/09/22,03:18:24,11,08,1, 11.9,1,1, 5.244, 10276.606, 354.095, 52690.129 21/09/22,03:18:24,12,08,1, 11.9,1,1, 5.244, 10276.627, 354.054, 52690.108 21/09/22,03:18:24,13,08,1, 11.9,1,1, 5.244, 10276.645, 353.998, 52690.033 21/09/22,03:18:24,14,08,1, 11.9,1,1, 5.244, 10276.696, 353.951, 52690.048 21/09/22,03:18:24,15,08,1, 11.9,1,1, 5.244, 10276.699, 353.929, 52690.010 21/09/22,03:18:24,16,08,1, 11.9,1,1, 5.244, 10276.715, 353.892, 52689.952 21/09/22,03:18:24,17,08,1, 11.9,1,1, 5.244, 10276.732, 353.834, 52689.894 21/09/22,03:18:24,18,08,1, 11.9,1,1, 5.244, 10276.776, 353.793, 52689.898 21/09/22,03:18:24,19,08,1, 11.9,1,1, 5.244, 10276.782, 353.771, 52689.865 21/09/22,03:18:25,00,08,1, 11.8,1,1, 5.241, 10276.779, 353.771, 52689.865 21/09/22,03:18:25,01,08,1, 11.8,1,1, 5.241, 10276.809, 353.694, 52689.813 21/09/22,03:18:25,02,08,1, 11.8,1,1, 5.241, 10276.853, 353.662, 52689.778 21/09/22,03:18:25,03,08,1, 11.8,1,1, 5.241, 10276.865, 353.640, 52689.780 21/09/22,03:18:25,04,08,1, 11.8,1,1, 5.241, 10276.867, 353.652, 52690.036 21/09/22,03:18:25,05,08,1, 11.8,1,1, 5.241, 10276.903, 353.587, 52689.770 21/09/22,03:18:25,06,08,1, 11.8,1,1, 5.241, 10276.918, 353.546, 52689.719 21/09/22,03:18:25,07,08,1, 11.8,1,1, 5.241, 10276.951, 353.522, 52689.710 21/09/22,03:18:25,08,08,1, 11.8,1,1, 5.241, 10276.968, 353.495, 52689.679 21/09/22,03:18:25,09,08,1, 11.8,1,1, 5.241, 10276.999, 353.481, 52689.620 21/09/22,03:18:25,10,08,1, 11.8,1,1, 5.241, 10277.014, 353.444, 52689.619 21/09/22,03:18:25,11,08,1, 11.8,1,1, 5.241, 10277.031, 353.415, 52689.567 21/09/22,03:18:25,12,08,1, 11.8,1,1, 5.241, 10277.049, 353.359, 52689.537 21/09/22,03:18:25,13,08,1, 11.8,1,1, 5.241, 10277.079, 353.348, 52689.513 21/09/22,03:18:25,14,08,1, 11.8,1,1, 5.241, 10277.090, 353.303, 52689.519 21/09/22,03:18:25,15,08,1, 11.8,1,1, 5.241, 10277.105, 353.299, 52689.462 21/09/22,03:18:25,16,08,1, 11.8,1,1, 5.241, 10277.130, 353.261, 52689.441 21/09/22,03:18:25,17,08,1, 11.8,1,1, 5.241, 10277.149, 353.253, 52689.448 21/09/22,03:18:25,18,08,1, 11.8,1,1, 5.241, 10277.176, 353.236, 52689.415 21/09/22,03:18:25,19,08,1, 11.8,1,1, 5.241, 10277.221, 353.202, 52689.413 21/09/22,03:18:26,00,07,1, 11.9,1,1, 5.245, 10277.213, 353.202, 52689.413 21/09/22,03:18:26,01,07,1, 11.9,1,1, 5.245, 10277.257, 353.165, 52689.346 21/09/22,03:18:26,02,07,1, 11.9,1,1, 5.245, 10277.285, 353.144, 52689.366 21/09/22,03:18:26,03,07,1, 11.9,1,1, 5.245, 10277.300, 353.125, 52689.298 21/09/22,03:18:26,04,07,1, 11.9,1,1, 5.245, 10277.323, 353.103, 52689.321 21/09/22,03:18:26,05,07,1, 11.9,1,1, 5.245, 10277.337, 353.087, 52689.274 21/09/22,03:18:26,06,07,1, 11.9,1,1, 5.245, 10277.399, 353.090, 52689.339 21/09/22,03:18:26,07,07,1, 11.9,1,1, 5.245, 10277.356, 353.061, 52689.279 21/09/22,03:18:26,08,07,1, 11.9,1,1, 5.245, 10277.404, 353.028, 52689.243 21/09/22,03:18:26,09,07,1, 11.9,1,1, 5.245, 10277.444, 352.995, 52689.226 21/09/22,03:18:26,10,07,1, 11.9,1,1, 5.245, 10277.470, 353.011, 52689.190 21/09/22,03:18:26,11,07,1, 11.9,1,1, 5.245, 10277.495, 352.970, 52689.164 21/09/22,03:18:26,12,07,1, 11.9,1,1, 5.245, 10277.545, 352.976, 52689.160 21/09/22,03:18:26,13,07,1, 11.9,1,1, 5.245, 10277.561, 352.963, 52689.085 21/09/22,03:18:26,14,07,1, 11.9,1,1, 5.245, 10277.556, 352.955, 52689.094 21/09/22,03:18:26,15,07,1, 11.9,1,1, 5.245, 10277.624, 352.921, 52689.054 21/09/22,03:18:26,16,07,1, 11.9,1,1, 5.245, 10277.639, 352.938, 52689.031 21/09/22,03:18:26,17,07,1, 11.9,1,1, 5.245, 10277.658, 352.926, 52689.014 21/09/22,03:18:26,18,07,1, 11.9,1,1, 5.245, 10277.700, 352.898, 52689.006 21/09/22,03:18:26,19,07,1, 11.9,1,1, 5.245, 10277.718, 352.924, 52689.019 21/09/22,03:18:27,00,07,1, 11.9,1,1, 5.244, 10277.714, 352.924, 52689.019 21/09/22,03:18:27,01,07,1, 11.9,1,1, 5.244, 10277.798, 352.905, 52688.956 21/09/22,03:18:27,02,07,1, 11.9,1,1, 5.244, 10277.807, 352.882, 52688.957 21/09/22,03:18:27,03,07,1, 11.9,1,1, 5.244, 10277.845, 352.879, 52688.959 21/09/22,03:18:27,04,07,1, 11.9,1,1, 5.244, 10277.868, 352.893, 52688.951 21/09/22,03:18:27,05,07,1, 11.9,1,1, 5.244, 10277.921, 352.886, 52688.932 21/09/22,03:18:27,06,07,1, 11.9,1,1, 5.244, 10277.943, 352.873, 52688.879 21/09/22,03:18:27,07,07,1, 11.9,1,1, 5.244, 10277.972, 352.881, 52688.894 21/09/22,03:18:27,08,07,1, 11.9,1,1, 5.244, 10277.996, 352.845, 52688.831 21/09/22,03:18:27,09,07,1, 11.9,1,1, 5.244, 10278.015, 352.886, 52688.831 21/09/22,03:18:27,10,07,1, 11.9,1,1, 5.244, 10278.078, 352.870, 52688.847 21/09/22,03:18:27,11,07,1, 11.9,1,1, 5.244, 10278.095, 352.896, 52688.816 21/09/22,03:18:27,12,07,1, 11.9,1,1, 5.244, 10278.124, 352.873, 52688.778 21/09/22,03:18:27,13,07,1, 11.9,1,1, 5.244, 10278.178, 352.854, 52688.757 21/09/22,03:18:27,14,07,1, 11.9,1,1, 5.244, 10278.215, 352.868, 52688.767 21/09/22,03:18:27,15,07,1, 11.9,1,1, 5.244, 10278.233, 352.886, 52688.740 21/09/22,03:18:27,16,07,1, 11.9,1,1, 5.244, 10278.297, 352.892, 52688.753 21/09/22,03:18:27,17,07,1, 11.9,1,1, 5.244, 10278.321, 352.868, 52688.583 21/09/22,03:18:27,18,07,1, 11.9,1,1, 5.244, 10278.327, 352.900, 52688.761 21/09/22,03:18:27,19,07,1, 11.9,1,1, 5.244, 10278.420, 352.911, 52688.731 21/09/22,03:18:28,00,07,1, 11.9,1,1, 5.241, 10278.414, 352.911, 52688.731 21/09/22,03:18:28,01,07,1, 11.9,1,1, 5.241, 10278.471, 352.940, 52688.735 21/09/22,03:18:28,02,07,1, 11.9,1,1, 5.241, 10278.509, 352.938, 52688.678 21/09/22,03:18:28,03,07,1, 11.9,1,1, 5.241, 10278.545, 352.957, 52688.668 21/09/22,03:18:28,04,07,1, 11.9,1,1, 5.241, 10278.585, 352.976, 52688.643 21/09/22,03:18:28,05,07,1, 11.9,1,1, 5.241, 10278.638, 352.982, 52688.648 21/09/22,03:18:28,06,07,1, 11.9,1,1, 5.241, 10278.668, 352.984, 52688.655 21/09/22,03:18:28,07,07,1, 11.9,1,1, 5.241, 10278.705, 352.978, 52688.636 21/09/22,03:18:28,08,07,1, 11.9,1,1, 5.241, 10278.735, 352.998, 52688.643 21/09/22,03:18:28,09,07,1, 11.9,1,1, 5.241, 10278.776, 353.020, 52688.622 21/09/22,03:18:28,10,07,1, 11.9,1,1, 5.241, 10278.801, 353.032, 52688.584 21/09/22,03:18:28,11,07,1, 11.9,1,1, 5.241, 10278.855, 353.045, 52688.561 21/09/22,03:18:28,12,07,1, 11.9,1,1, 5.241, 10278.894, 353.043, 52688.546 21/09/22,03:18:28,13,07,1, 11.9,1,1, 5.241, 10278.930, 353.087, 52688.585 21/09/22,03:18:28,14,07,1, 11.9,1,1, 5.241, 10278.958, 353.069, 52688.537 21/09/22,03:18:28,15,07,1, 11.9,1,1, 5.241, 10279.003, 353.103, 52688.527 21/09/22,03:18:28,16,07,1, 11.9,1,1, 5.241, 10279.026, 353.121, 52688.525 21/09/22,03:18:28,17,07,1, 11.9,1,1, 5.241, 10279.081, 353.116, 52688.543 21/09/22,03:18:28,18,07,1, 11.9,1,1, 5.241, 10279.110, 353.128, 52688.493 21/09/22,03:18:28,19,07,1, 11.9,1,1, 5.241, 10279.158, 353.136, 52688.500 21/09/22,03:18:29,00,07,1, 11.8,1,1, 5.246, 10279.157, 353.136, 52688.500 21/09/22,03:18:29,01,07,1, 11.8,1,1, 5.246, 10279.214, 353.153, 52688.496 21/09/22,03:18:29,02,07,1, 11.8,1,1, 5.246, 10279.252, 353.180, 52688.433 21/09/22,03:18:29,03,07,1, 11.8,1,1, 5.246, 10279.321, 353.193, 52688.441 21/09/22,03:18:29,04,07,1, 11.8,1,1, 5.246, 10279.351, 353.206, 52688.471 21/09/22,03:18:29,05,07,1, 11.8,1,1, 5.246, 10279.415, 353.223, 52688.440 21/09/22,03:18:29,06,07,1, 11.8,1,1, 5.246, 10279.426, 353.212, 52688.307 21/09/22,03:18:29,07,07,1, 11.8,1,1, 5.246, 10279.490, 353.218, 52688.323 21/09/22,03:18:29,08,07,1, 11.8,1,1, 5.246, 10279.446, 353.275, 52688.513 21/09/22,03:18:29,09,07,1, 11.8,1,1, 5.246, 10279.551, 353.257, 52688.368 21/09/22,03:18:29,10,07,1, 11.8,1,1, 5.246, 10279.582, 353.254, 52688.415 21/09/22,03:18:29,11,07,1, 11.8,1,1, 5.246, 10279.615, 353.259, 52688.383 21/09/22,03:18:29,12,07,1, 11.8,1,1, 5.246, 10279.700, 353.284, 52688.355 21/09/22,03:18:29,13,07,1, 11.8,1,1, 5.246, 10279.772, 353.271, 52688.307 21/09/22,03:18:29,14,07,1, 11.8,1,1, 5.246, 10279.801, 353.263, 52688.281 21/09/22,03:18:29,15,07,1, 11.8,1,1, 5.246, 10279.849, 353.272, 52688.259 21/09/22,03:18:29,16,07,1, 11.8,1,1, 5.246, 10279.906, 353.306, 52688.270 21/09/22,03:18:29,17,07,1, 11.8,1,1, 5.246, 10279.954, 353.309, 52688.268 21/09/22,03:18:29,18,07,1, 11.8,1,1, 5.246, 10279.992, 353.310, 52688.233 21/09/22,03:18:29,19,07,1, 11.8,1,1, 5.246, 10280.052, 353.315, 52688.239 21/09/22,03:18:30,00,08,1, 11.9,1,1, 5.245, 10280.050, 353.315, 52688.239 21/09/22,03:18:30,01,08,1, 11.9,1,1, 5.245, 10280.161, 353.353, 52688.206 21/09/22,03:18:30,02,08,1, 11.9,1,1, 5.245, 10280.235, 353.360, 52688.167 21/09/22,03:18:30,03,08,1, 11.9,1,1, 5.245, 10280.256, 353.365, 52688.173 21/09/22,03:18:30,04,08,1, 11.9,1,1, 5.245, 10280.313, 353.367, 52688.149 21/09/22,03:18:30,05,08,1, 11.9,1,1, 5.245, 10280.381, 353.383, 52688.130 21/09/22,03:18:30,06,08,1, 11.9,1,1, 5.245, 10280.433, 353.383, 52688.123 21/09/22,03:18:30,07,08,1, 11.9,1,1, 5.245, 10280.482, 353.399, 52688.075 21/09/22,03:18:30,08,08,1, 11.9,1,1, 5.245, 10280.545, 353.384, 52688.063 21/09/22,03:18:30,09,08,1, 11.9,1,1, 5.245, 10280.588, 353.394, 52688.095 21/09/22,03:18:30,10,08,1, 11.9,1,1, 5.245, 10280.663, 353.391, 52688.062 21/09/22,03:18:30,11,08,1, 11.9,1,1, 5.245, 10280.706, 353.403, 52688.029 21/09/22,03:18:30,12,08,1, 11.9,1,1, 5.245, 10280.758, 353.425, 52688.024 21/09/22,03:18:30,13,08,1, 11.9,1,1, 5.245, 10280.820, 353.442, 52688.022 21/09/22,03:18:30,14,08,1, 11.9,1,1, 5.245, 10280.878, 353.436, 52688.020 21/09/22,03:18:30,15,08,1, 11.9,1,1, 5.245, 10280.942, 353.456, 52688.003 21/09/22,03:18:30,16,08,1, 11.9,1,1, 5.245, 10280.991, 353.446, 52687.964 21/09/22,03:18:30,17,08,1, 11.9,1,1, 5.245, 10281.038, 353.463, 52687.940 21/09/22,03:18:30,18,08,1, 11.9,1,1, 5.245, 10281.107, 353.457, 52687.919 21/09/22,03:18:30,19,08,1, 11.9,1,1, 5.245, 10281.146, 353.462, 52687.884 21/09/22,03:18:31,00,08,1, 11.9,1,1, 5.245, 10281.143, 353.462, 52687.884 21/09/22,03:18:31,01,08,1, 11.9,1,1, 5.245, 10281.236, 353.509, 52687.911 21/09/22,03:18:31,02,08,1, 11.9,1,1, 5.245, 10281.273, 353.506, 52687.873 21/09/22,03:18:31,03,08,1, 11.9,1,1, 5.245, 10281.345, 353.503, 52687.817 21/09/22,03:18:31,04,08,1, 11.9,1,1, 5.245, 10281.439, 353.521, 52687.800 21/09/22,03:18:31,05,08,1, 11.9,1,1, 5.245, 10281.498, 353.517, 52687.750 21/09/22,03:18:31,06,08,1, 11.9,1,1, 5.245, 10281.538, 353.553, 52687.762 21/09/22,03:18:31,07,08,1, 11.9,1,1, 5.245, 10281.606, 353.542, 52687.753 21/09/22,03:18:31,08,08,1, 11.9,1,1, 5.245, 10281.660, 353.556, 52687.737 21/09/22,03:18:31,09,08,1, 11.9,1,1, 5.245, 10281.683, 353.538, 52687.732 21/09/22,03:18:31,10,08,1, 11.9,1,1, 5.245, 10281.758, 353.573, 52687.665 21/09/22,03:18:31,11,08,1, 11.9,1,1, 5.245, 10281.813, 353.558, 52687.680 21/09/22,03:18:31,12,08,1, 11.9,1,1, 5.245, 10281.839, 353.592, 52687.653 21/09/22,03:18:31,13,08,1, 11.9,1,1, 5.245, 10281.903, 353.552, 52687.611 21/09/22,03:18:31,14,08,1, 11.9,1,1, 5.245, 10281.945, 353.590, 52687.625 21/09/22,03:18:31,15,08,1, 11.9,1,1, 5.245, 10282.004, 353.587, 52687.501 21/09/22,03:18:31,16,08,1, 11.9,1,1, 5.245, 10282.100, 353.622, 52687.520 21/09/22,03:18:31,17,08,1, 11.9,1,1, 5.245, 10282.139, 353.602, 52687.475 21/09/22,03:18:31,18,08,1, 11.9,1,1, 5.245, 10282.169, 353.629, 52687.502 21/09/22,03:18:31,19,08,1, 11.9,1,1, 5.245, 10282.226, 353.637, 52687.488 21/09/22,03:18:32,00,08,1, 11.8,1,1, 5.245, 10282.220, 353.637, 52687.488 21/09/22,03:18:32,01,08,1, 11.8,1,1, 5.245, 10282.317, 353.641, 52687.458 21/09/22,03:18:32,02,08,1, 11.8,1,1, 5.245, 10282.379, 353.669, 52687.452 21/09/22,03:18:32,03,08,1, 11.8,1,1, 5.245, 10282.434, 353.656, 52687.433 21/09/22,03:18:32,04,08,1, 11.8,1,1, 5.245, 10282.497, 353.685, 52687.416 21/09/22,03:18:32,05,08,1, 11.8,1,1, 5.245, 10282.554, 353.682, 52687.384 21/09/22,03:18:32,06,08,1, 11.8,1,1, 5.245, 10282.584, 353.658, 52687.361 21/09/22,03:18:32,07,08,1, 11.8,1,1, 5.245, 10282.637, 353.713, 52687.310 21/09/22,03:18:32,08,08,1, 11.8,1,1, 5.245, 10282.689, 353.732, 52687.293 21/09/22,03:18:32,09,08,1, 11.8,1,1, 5.245, 10282.740, 353.737, 52687.277 21/09/22,03:18:32,10,08,1, 11.8,1,1, 5.245, 10282.785, 353.754, 52687.273 21/09/22,03:18:32,11,08,1, 11.8,1,1, 5.245, 10282.864, 353.752, 52687.007 21/09/22,03:18:32,12,08,1, 11.8,1,1, 5.245, 10282.892, 353.779, 52687.137 21/09/22,03:18:32,13,08,1, 11.8,1,1, 5.245, 10282.925, 353.804, 52687.194 21/09/22,03:18:32,14,08,1, 11.8,1,1, 5.245, 10282.985, 353.798, 52687.177 21/09/22,03:18:32,15,08,1, 11.8,1,1, 5.245, 10283.028, 353.792, 52687.123 21/09/22,03:18:32,16,08,1, 11.8,1,1, 5.245, 10283.080, 353.805, 52687.096 21/09/22,03:18:32,17,08,1, 11.8,1,1, 5.245, 10283.136, 353.838, 52687.094 21/09/22,03:18:32,18,08,1, 11.8,1,1, 5.245, 10283.152, 353.838, 52687.052 21/09/22,03:18:32,19,08,1, 11.8,1,1, 5.245, 10283.211, 353.827, 52687.022 21/09/22,03:18:33,00,07,1, 11.8,1,1, 5.245, 10283.204, 353.827, 52687.022 21/09/22,03:18:33,01,07,1, 11.8,1,1, 5.245, 10283.317, 353.870, 52686.963 21/09/22,03:18:33,02,07,1, 11.8,1,1, 5.245, 10283.347, 353.877, 52686.942 21/09/22,03:18:33,03,07,1, 11.8,1,1, 5.245, 10283.412, 353.900, 52686.934 21/09/22,03:18:33,04,07,1, 11.8,1,1, 5.245, 10283.445, 353.899, 52686.917 21/09/22,03:18:33,05,07,1, 11.8,1,1, 5.245, 10283.504, 353.914, 52686.874 21/09/22,03:18:33,06,07,1, 11.8,1,1, 5.245, 10283.543, 353.905, 52686.803 21/09/22,03:18:33,07,07,1, 11.8,1,1, 5.245, 10283.584, 353.929, 52686.791 21/09/22,03:18:33,08,07,1, 11.8,1,1, 5.245, 10283.629, 353.930, 52686.780 21/09/22,03:18:33,09,07,1, 11.8,1,1, 5.245, 10283.704, 353.964, 52686.780 21/09/22,03:18:33,10,07,1, 11.8,1,1, 5.245, 10283.744, 353.959, 52686.731 21/09/22,03:18:33,11,07,1, 11.8,1,1, 5.245, 10283.785, 353.999, 52686.701 21/09/22,03:18:33,12,07,1, 11.8,1,1, 5.245, 10283.806, 354.011, 52686.671 21/09/22,03:18:33,13,07,1, 11.8,1,1, 5.245, 10283.857, 354.021, 52686.754 21/09/22,03:18:33,14,07,1, 11.8,1,1, 5.245, 10283.922, 354.023, 52686.421 21/09/22,03:18:33,15,07,1, 11.8,1,1, 5.245, 10283.932, 354.056, 52686.712 21/09/22,03:18:33,16,07,1, 11.8,1,1, 5.245, 10284.057, 354.069, 52686.563 21/09/22,03:18:33,17,07,1, 11.8,1,1, 5.245, 10284.053, 354.076, 52686.560 21/09/22,03:18:33,18,07,1, 11.8,1,1, 5.245, 10284.084, 354.109, 52686.558 21/09/22,03:18:33,19,07,1, 11.8,1,1, 5.245, 10284.126, 354.122, 52686.483 21/09/22,03:18:34,00,09,1, 11.9,1,1, 5.247, 10284.122, 354.122, 52686.483 21/09/22,03:18:34,01,09,1, 11.9,1,1, 5.247, 10284.209, 354.173, 52686.452 21/09/22,03:18:34,02,09,1, 11.9,1,1, 5.247, 10284.232, 354.196, 52686.460 21/09/22,03:18:34,03,09,1, 11.9,1,1, 5.247, 10284.304, 354.199, 52686.458 21/09/22,03:18:34,04,09,1, 11.9,1,1, 5.247, 10284.329, 354.243, 52686.383 21/09/22,03:18:34,05,09,1, 11.9,1,1, 5.247, 10284.378, 354.236, 52686.380 21/09/22,03:18:34,06,09,1, 11.9,1,1, 5.247, 10284.431, 354.261, 52686.342 21/09/22,03:18:34,07,09,1, 11.9,1,1, 5.247, 10284.452, 354.278, 52686.333 21/09/22,03:18:34,08,09,1, 11.9,1,1, 5.247, 10284.499, 354.290, 52686.309 21/09/22,03:18:34,09,09,1, 11.9,1,1, 5.247, 10284.514, 354.317, 52686.266 21/09/22,03:18:34,10,09,1, 11.9,1,1, 5.247, 10284.566, 354.330, 52686.248 21/09/22,03:18:34,11,09,1, 11.9,1,1, 5.247, 10284.637, 354.369, 52686.241 21/09/22,03:18:34,12,09,1, 11.9,1,1, 5.247, 10284.655, 354.355, 52686.228 21/09/22,03:18:34,13,09,1, 11.9,1,1, 5.247, 10284.695, 354.382, 52686.175 21/09/22,03:18:34,14,09,1, 11.9,1,1, 5.247, 10284.750, 354.390, 52686.139 21/09/22,03:18:34,15,09,1, 11.9,1,1, 5.247, 10284.776, 354.406, 52686.148 21/09/22,03:18:34,16,09,1, 11.9,1,1, 5.247, 10284.826, 354.418, 52686.125 21/09/22,03:18:34,17,09,1, 11.9,1,1, 5.247, 10284.845, 354.437, 52686.087 21/09/22,03:18:34,18,09,1, 11.9,1,1, 5.247, 10284.893, 354.459, 52686.054 21/09/22,03:18:34,19,09,1, 11.9,1,1, 5.247, 10284.932, 354.471, 52686.067 21/09/22,03:18:35,00,08,1, 11.9,1,1, 5.245, 10284.932, 354.471, 52686.067 21/09/22,03:18:35,01,08,1, 11.9,1,1, 5.245, 10285.014, 354.503, 52686.008 21/09/22,03:18:35,02,08,1, 11.9,1,1, 5.245, 10285.039, 354.513, 52685.969 21/09/22,03:18:35,03,08,1, 11.9,1,1, 5.245, 10285.071, 354.529, 52685.948 21/09/22,03:18:35,04,08,1, 11.9,1,1, 5.245, 10285.117, 354.540, 52685.970 21/09/22,03:18:35,05,08,1, 11.9,1,1, 5.245, 10285.147, 354.576, 52685.920 21/09/22,03:18:35,06,08,1, 11.9,1,1, 5.245, 10285.191, 354.562, 52685.881 21/09/22,03:18:35,07,08,1, 11.9,1,1, 5.245, 10285.201, 354.579, 52685.878 21/09/22,03:18:35,08,08,1, 11.9,1,1, 5.245, 10285.252, 354.586, 52685.841 21/09/22,03:18:35,09,08,1, 11.9,1,1, 5.245, 10285.304, 354.618, 52685.847 21/09/22,03:18:35,10,08,1, 11.9,1,1, 5.245, 10285.338, 354.627, 52685.824 21/09/22,03:18:35,11,08,1, 11.9,1,1, 5.245, 10285.364, 354.609, 52685.820 21/09/22,03:18:35,12,08,1, 11.9,1,1, 5.245, 10285.406, 354.631, 52685.743 21/09/22,03:18:35,13,08,1, 11.9,1,1, 5.245, 10285.440, 354.647, 52685.711 21/09/22,03:18:35,14,08,1, 11.9,1,1, 5.245, 10285.500, 354.662, 52685.690 21/09/22,03:18:35,15,08,1, 11.9,1,1, 5.245, 10285.499, 354.648, 52685.651 21/09/22,03:18:35,16,08,1, 11.9,1,1, 5.245, 10285.530, 354.672, 52685.663 21/09/22,03:18:35,17,08,1, 11.9,1,1, 5.245, 10285.553, 354.678, 52685.584 21/09/22,03:18:35,18,08,1, 11.9,1,1, 5.245, 10285.631, 354.654, 52685.611 21/09/22,03:18:35,19,08,1, 11.9,1,1, 5.245, 10285.626, 354.683, 52685.592 21/09/22,03:18:36,00,08,1, 11.8,1,1, 5.246, 10285.624, 354.683, 52685.592 21/09/22,03:18:36,01,08,1, 11.8,1,1, 5.246, 10285.721, 354.687, 52685.533 21/09/22,03:18:36,02,08,1, 11.8,1,1, 5.246, 10285.752, 354.677, 52685.477 21/09/22,03:18:36,03,08,1, 11.8,1,1, 5.246, 10285.790, 354.679, 52685.477 21/09/22,03:18:36,04,08,1, 11.8,1,1, 5.246, 10285.804, 354.658, 52685.448 21/09/22,03:18:36,05,08,1, 11.8,1,1, 5.246, 10285.869, 354.660, 52685.414 21/09/22,03:18:36,06,08,1, 11.8,1,1, 5.246, 10285.869, 354.644, 52685.391 21/09/22,03:18:36,07,08,1, 11.8,1,1, 5.246, 10285.909, 354.638, 52685.403 21/09/22,03:18:36,08,08,1, 11.8,1,1, 5.246, 10285.960, 354.626, 52685.332 21/09/22,03:18:36,09,08,1, 11.8,1,1, 5.246, 10286.022, 354.588, 52685.327 21/09/22,03:18:36,10,08,1, 11.8,1,1, 5.246, 10286.047, 354.615, 52685.277 21/09/22,03:18:36,11,08,1, 11.8,1,1, 5.246, 10286.059, 354.590, 52685.283 21/09/22,03:18:36,12,08,1, 11.8,1,1, 5.246, 10286.093, 354.558, 52685.245 21/09/22,03:18:36,13,08,1, 11.8,1,1, 5.246, 10286.139, 354.547, 52685.193 21/09/22,03:18:36,14,08,1, 11.8,1,1, 5.246, 10286.153, 354.508, 52685.140 21/09/22,03:18:36,15,08,1, 11.8,1,1, 5.246, 10286.213, 354.483, 52685.149 21/09/22,03:18:36,16,08,1, 11.8,1,1, 5.246, 10286.235, 354.471, 52685.110 21/09/22,03:18:36,17,08,1, 11.8,1,1, 5.246, 10286.275, 354.446, 52685.086 21/09/22,03:18:36,18,08,1, 11.8,1,1, 5.246, 10286.297, 354.405, 52685.039 21/09/22,03:18:36,19,08,1, 11.8,1,1, 5.246, 10286.342, 354.401, 52685.016 21/09/22,03:18:37,00,08,1, 11.9,1,1, 5.247, 10286.342, 354.401, 52685.016 21/09/22,03:18:37,01,08,1, 11.9,1,1, 5.247, 10286.418, 354.338, 52684.768 21/09/22,03:18:37,02,08,1, 11.9,1,1, 5.247, 10286.431, 354.299, 52684.841 21/09/22,03:18:37,03,08,1, 11.9,1,1, 5.247, 10286.508, 354.269, 52684.859 21/09/22,03:18:37,04,08,1, 11.9,1,1, 5.247, 10286.541, 354.265, 52684.881 21/09/22,03:18:37,05,08,1, 11.9,1,1, 5.247, 10286.553, 354.230, 52684.821 21/09/22,03:18:37,06,08,1, 11.9,1,1, 5.247, 10286.581, 354.183, 52684.818 21/09/22,03:18:37,07,08,1, 11.9,1,1, 5.247, 10286.612, 354.170, 52684.763 21/09/22,03:18:37,08,08,1, 11.9,1,1, 5.247, 10286.636, 354.133, 52684.729 21/09/22,03:18:37,09,08,1, 11.9,1,1, 5.247, 10286.673, 354.123, 52684.709 21/09/22,03:18:37,10,08,1, 11.9,1,1, 5.247, 10286.733, 354.078, 52684.672 21/09/22,03:18:37,11,08,1, 11.9,1,1, 5.247, 10286.751, 354.048, 52684.631 21/09/22,03:18:37,12,08,1, 11.9,1,1, 5.247, 10286.762, 354.028, 52684.591 21/09/22,03:18:37,13,08,1, 11.9,1,1, 5.247, 10286.833, 354.011, 52684.601 21/09/22,03:18:37,14,08,1, 11.9,1,1, 5.247, 10286.891, 353.943, 52684.571 21/09/22,03:18:37,15,08,1, 11.9,1,1, 5.247, 10286.912, 353.901, 52684.501 21/09/22,03:18:37,16,08,1, 11.9,1,1, 5.247, 10286.944, 353.897, 52684.475 21/09/22,03:18:37,17,08,1, 11.9,1,1, 5.247, 10286.960, 353.854, 52684.441 21/09/22,03:18:37,18,08,1, 11.9,1,1, 5.247, 10286.972, 353.817, 52684.400 21/09/22,03:18:37,19,08,1, 11.9,1,1, 5.247, 10287.037, 353.777, 52684.393 21/09/22,03:18:38,00,08,1, 11.8,1,1, 5.247, 10287.035, 353.777, 52684.393 21/09/22,03:18:38,01,08,1, 11.8,1,1, 5.247, 10287.098, 353.703, 52684.306 21/09/22,03:18:38,02,08,1, 11.8,1,1, 5.247, 10287.118, 353.664, 52684.264 21/09/22,03:18:38,03,08,1, 11.8,1,1, 5.247, 10287.170, 353.642, 52684.228 21/09/22,03:18:38,04,08,1, 11.8,1,1, 5.247, 10287.193, 353.609, 52684.247 21/09/22,03:18:38,05,08,1, 11.8,1,1, 5.247, 10287.233, 353.561, 52684.198 21/09/22,03:18:38,06,08,1, 11.8,1,1, 5.247, 10287.296, 353.565, 52684.153 21/09/22,03:18:38,07,08,1, 11.8,1,1, 5.247, 10287.263, 353.490, 52683.963 21/09/22,03:18:38,08,08,1, 11.8,1,1, 5.247, 10287.365, 353.475, 52684.203 21/09/22,03:18:38,09,08,1, 11.8,1,1, 5.247, 10287.395, 353.435, 52684.065 21/09/22,03:18:38,10,08,1, 11.8,1,1, 5.247, 10287.439, 353.429, 52684.054 21/09/22,03:18:38,11,08,1, 11.8,1,1, 5.247, 10287.496, 353.402, 52684.051 21/09/22,03:18:38,12,08,1, 11.8,1,1, 5.247, 10287.515, 353.359, 52684.042 21/09/22,03:18:38,13,08,1, 11.8,1,1, 5.247, 10287.550, 353.352, 52683.991 21/09/22,03:18:38,14,08,1, 11.8,1,1, 5.247, 10287.567, 353.329, 52683.945 21/09/22,03:18:38,15,08,1, 11.8,1,1, 5.247, 10287.632, 353.288, 52683.941 21/09/22,03:18:38,16,08,1, 11.8,1,1, 5.247, 10287.647, 353.266, 52683.935 21/09/22,03:18:38,17,08,1, 11.8,1,1, 5.247, 10287.697, 353.239, 52683.883 21/09/22,03:18:38,18,08,1, 11.8,1,1, 5.247, 10287.736, 353.232, 52683.863 21/09/22,03:18:38,19,08,1, 11.8,1,1, 5.247, 10287.798, 353.190, 52683.710 21/09/22,03:18:39,00,08,1, 11.9,1,1, 5.248, 10287.794, 353.190, 52683.710 21/09/22,03:18:39,01,08,1, 11.9,1,1, 5.248, 10287.875, 353.185, 52683.740 21/09/22,03:18:39,02,08,1, 11.9,1,1, 5.248, 10287.909, 353.105, 52683.586 21/09/22,03:18:39,03,08,1, 11.9,1,1, 5.248, 10287.905, 353.149, 52683.779 21/09/22,03:18:39,04,08,1, 11.9,1,1, 5.248, 10287.978, 353.113, 52683.765 21/09/22,03:18:39,05,08,1, 11.9,1,1, 5.248, 10288.028, 353.099, 52683.634 21/09/22,03:18:39,06,08,1, 11.9,1,1, 5.248, 10288.065, 353.094, 52683.663 21/09/22,03:18:39,07,08,1, 11.9,1,1, 5.248, 10288.105, 353.057, 52683.644 21/09/22,03:18:39,08,08,1, 11.9,1,1, 5.248, 10288.166, 353.041, 52683.600 21/09/22,03:18:39,09,08,1, 11.9,1,1, 5.248, 10288.195, 353.030, 52683.597 21/09/22,03:18:39,10,08,1, 11.9,1,1, 5.248, 10288.257, 353.018, 52683.614 21/09/22,03:18:39,11,08,1, 11.9,1,1, 5.248, 10288.277, 353.028, 52683.768 21/09/22,03:18:39,12,08,1, 11.9,1,1, 5.248, 10288.319, 353.007, 52683.605 21/09/22,03:18:39,13,08,1, 11.9,1,1, 5.248, 10288.392, 352.980, 52683.519 21/09/22,03:18:39,14,08,1, 11.9,1,1, 5.248, 10288.426, 352.965, 52683.510 21/09/22,03:18:39,15,08,1, 11.9,1,1, 5.248, 10288.456, 352.962, 52683.504 21/09/22,03:18:39,16,08,1, 11.9,1,1, 5.248, 10288.538, 352.931, 52683.165 21/09/22,03:18:39,17,08,1, 11.9,1,1, 5.248, 10288.535, 352.935, 52683.432 21/09/22,03:18:39,18,08,1, 11.9,1,1, 5.248, 10288.593, 352.945, 52683.458 21/09/22,03:18:39,19,08,1, 11.9,1,1, 5.248, 10288.629, 352.920, 52683.412 21/09/22,03:18:40,00,07,1, 11.8,1,1, 5.245, 10288.628, 352.920, 52683.412 21/09/22,03:18:40,01,07,1, 11.8,1,1, 5.245, 10288.756, 352.908, 52683.349 21/09/22,03:18:40,02,07,1, 11.8,1,1, 5.245, 10288.814, 352.882, 52683.331 21/09/22,03:18:40,03,07,1, 11.8,1,1, 5.245, 10288.857, 352.881, 52683.318 21/09/22,03:18:40,04,07,1, 11.8,1,1, 5.245, 10288.877, 352.891, 52683.324 21/09/22,03:18:40,05,07,1, 11.8,1,1, 5.245, 10288.959, 352.889, 52683.303 21/09/22,03:18:40,06,07,1, 11.8,1,1, 5.245, 10289.009, 352.891, 52683.272 21/09/22,03:18:40,07,07,1, 11.8,1,1, 5.245, 10289.036, 352.881, 52683.290 21/09/22,03:18:40,08,07,1, 11.8,1,1, 5.245, 10289.094, 352.866, 52683.232 21/09/22,03:18:40,09,07,1, 11.8,1,1, 5.245, 10289.144, 352.861, 52683.204 21/09/22,03:18:40,10,07,1, 11.8,1,1, 5.245, 10289.189, 352.860, 52683.179 21/09/22,03:18:40,11,07,1, 11.8,1,1, 5.245, 10289.247, 352.871, 52683.180 21/09/22,03:18:40,12,07,1, 11.8,1,1, 5.245, 10289.297, 352.865, 52683.157 21/09/22,03:18:40,13,07,1, 11.8,1,1, 5.245, 10289.329, 352.852, 52683.150 21/09/22,03:18:40,14,07,1, 11.8,1,1, 5.245, 10289.387, 352.849, 52683.111 21/09/22,03:18:40,15,07,1, 11.8,1,1, 5.245, 10289.423, 352.850, 52683.120 21/09/22,03:18:40,16,07,1, 11.8,1,1, 5.245, 10289.489, 352.860, 52683.103 21/09/22,03:18:40,17,07,1, 11.8,1,1, 5.245, 10289.531, 352.847, 52683.056 21/09/22,03:18:40,18,07,1, 11.8,1,1, 5.245, 10289.582, 352.861, 52683.020 21/09/22,03:18:40,19,07,1, 11.8,1,1, 5.245, 10289.633, 352.855, 52683.020 21/09/22,03:18:41,00,07,1, 11.9,1,1, 5.250, 10289.630, 352.855, 52683.020 21/09/22,03:18:41,01,07,1, 11.9,1,1, 5.250, 10289.743, 352.854, 52682.955 21/09/22,03:18:41,02,07,1, 11.9,1,1, 5.250, 10289.783, 352.865, 52682.975 21/09/22,03:18:41,03,07,1, 11.9,1,1, 5.250, 10289.847, 352.853, 52682.938 21/09/22,03:18:41,04,07,1, 11.9,1,1, 5.250, 10289.862, 352.858, 52682.917 21/09/22,03:18:41,05,07,1, 11.9,1,1, 5.250, 10289.927, 352.866, 52682.908 21/09/22,03:18:41,06,07,1, 11.9,1,1, 5.250, 10289.979, 352.857, 52682.918 21/09/22,03:18:41,07,07,1, 11.9,1,1, 5.250, 10289.997, 352.881, 52682.899 21/09/22,03:18:41,08,07,1, 11.9,1,1, 5.250, 10290.040, 352.865, 52682.867 21/09/22,03:18:41,09,07,1, 11.9,1,1, 5.250, 10290.103, 352.864, 52682.816 21/09/22,03:18:41,10,07,1, 11.9,1,1, 5.250, 10290.153, 352.875, 52682.823 21/09/22,03:18:41,11,07,1, 11.9,1,1, 5.250, 10290.187, 352.859, 52682.813 21/09/22,03:18:41,12,07,1, 11.9,1,1, 5.250, 10290.226, 352.860, 52682.737 21/09/22,03:18:41,13,07,1, 11.9,1,1, 5.250, 10290.273, 352.887, 52682.802 21/09/22,03:18:41,14,07,1, 11.9,1,1, 5.250, 10290.371, 352.883, 52682.745 21/09/22,03:18:41,15,07,1, 11.9,1,1, 5.250, 10290.406, 352.892, 52682.718 21/09/22,03:18:41,16,07,1, 11.9,1,1, 5.250, 10290.445, 352.898, 52682.741 21/09/22,03:18:41,17,07,1, 11.9,1,1, 5.250, 10290.477, 352.887, 52682.736 21/09/22,03:18:41,18,07,1, 11.9,1,1, 5.250, 10290.500, 352.909, 52682.686 21/09/22,03:18:41,19,07,1, 11.9,1,1, 5.250, 10290.563, 352.924, 52682.670 21/09/22,03:18:42,00,08,1, 11.9,1,1, 5.250, 10290.556, 352.924, 52682.670 21/09/22,03:18:42,01,08,1, 11.9,1,1, 5.250, 10290.632, 352.904, 52682.611 21/09/22,03:18:42,02,08,1, 11.9,1,1, 5.250, 10290.680, 352.934, 52682.624 21/09/22,03:18:42,03,08,1, 11.9,1,1, 5.250, 10290.693, 352.930, 52682.627 21/09/22,03:18:42,04,08,1, 11.9,1,1, 5.250, 10290.740, 352.949, 52682.583 21/09/22,03:18:42,05,08,1, 11.9,1,1, 5.250, 10290.777, 352.971, 52682.595 21/09/22,03:18:42,06,08,1, 11.9,1,1, 5.250, 10290.833, 352.954, 52682.539 21/09/22,03:18:42,07,08,1, 11.9,1,1, 5.250, 10290.879, 352.992, 52682.512 21/09/22,03:18:42,08,08,1, 11.9,1,1, 5.250, 10290.884, 352.981, 52682.507 21/09/22,03:18:42,09,08,1, 11.9,1,1, 5.250, 10290.952, 352.986, 52682.517 21/09/22,03:18:42,10,08,1, 11.9,1,1, 5.250, 10290.966, 353.008, 52682.505 21/09/22,03:18:42,11,08,1, 11.9,1,1, 5.250, 10291.031, 353.025, 52682.467 21/09/22,03:18:42,12,08,1, 11.9,1,1, 5.250, 10291.054, 353.029, 52682.416 21/09/22,03:18:42,13,08,1, 11.9,1,1, 5.250, 10291.077, 353.033, 52682.406 21/09/22,03:18:42,14,08,1, 11.9,1,1, 5.250, 10291.098, 353.034, 52682.393 21/09/22,03:18:42,15,08,1, 11.9,1,1, 5.250, 10291.172, 353.058, 52682.413 21/09/22,03:18:42,16,08,1, 11.9,1,1, 5.250, 10291.192, 353.050, 52682.350 21/09/22,03:18:42,17,08,1, 11.9,1,1, 5.250, 10291.234, 353.100, 52682.332 21/09/22,03:18:42,18,08,1, 11.9,1,1, 5.250, 10291.262, 353.074, 52682.355 21/09/22,03:18:42,19,08,1, 11.9,1,1, 5.250, 10291.289, 353.086, 52682.328 21/09/22,03:18:43,00,07,1, 11.9,1,1, 5.248, 10291.282, 353.086, 52682.328 21/09/22,03:18:43,01,07,1, 11.9,1,1, 5.248, 10291.355, 353.116, 52682.294 21/09/22,03:18:43,02,07,1, 11.9,1,1, 5.248, 10291.381, 353.149, 52682.259 21/09/22,03:18:43,03,07,1, 11.9,1,1, 5.248, 10291.425, 353.141, 52682.258 21/09/22,03:18:43,04,07,1, 11.9,1,1, 5.248, 10291.451, 353.171, 52682.273 21/09/22,03:18:43,05,07,1, 11.9,1,1, 5.248, 10291.507, 353.169, 52682.191 21/09/22,03:18:43,06,07,1, 11.9,1,1, 5.248, 10291.539, 353.206, 52682.190 21/09/22,03:18:43,07,07,1, 11.9,1,1, 5.248, 10291.568, 353.200, 52682.200 21/09/22,03:18:43,08,07,1, 11.9,1,1, 5.248, 10291.612, 353.224, 52682.200 21/09/22,03:18:43,09,07,1, 11.9,1,1, 5.248, 10291.643, 353.242, 52682.200 21/09/22,03:18:43,10,07,1, 11.9,1,1, 5.248, 10291.693, 353.277, 52682.155 21/09/22,03:18:43,11,07,1, 11.9,1,1, 5.248, 10291.725, 353.274, 52682.149 21/09/22,03:18:43,12,07,1, 11.9,1,1, 5.248, 10291.767, 353.299, 52682.141 21/09/22,03:18:43,13,07,1, 11.9,1,1, 5.248, 10291.761, 353.310, 52682.139 21/09/22,03:18:43,14,07,1, 11.9,1,1, 5.248, 10291.806, 353.327, 52682.136 21/09/22,03:18:43,15,07,1, 11.9,1,1, 5.248, 10291.851, 353.323, 52682.134 21/09/22,03:18:43,16,07,1, 11.9,1,1, 5.248, 10291.874, 353.346, 52682.094 21/09/22,03:18:43,17,07,1, 11.9,1,1, 5.248, 10291.920, 353.365, 52682.077 21/09/22,03:18:43,18,07,1, 11.9,1,1, 5.248, 10291.967, 353.363, 52682.053 21/09/22,03:18:43,19,07,1, 11.9,1,1, 5.248, 10291.988, 353.400, 52682.069 21/09/22,03:18:44,00,07,1, 11.9,1,1, 5.249, 10291.983, 353.400, 52682.069 21/09/22,03:18:44,01,07,1, 11.9,1,1, 5.249, 10292.066, 353.443, 52682.016 21/09/22,03:18:44,02,07,1, 11.9,1,1, 5.249, 10292.078, 353.467, 52682.014 21/09/22,03:18:44,03,07,1, 11.9,1,1, 5.249, 10292.113, 353.503, 52682.016 21/09/22,03:18:44,04,07,1, 11.9,1,1, 5.249, 10292.154, 353.508, 52681.970 21/09/22,03:18:44,05,07,1, 11.9,1,1, 5.249, 10292.161, 353.520, 52681.955 21/09/22,03:18:44,06,07,1, 11.9,1,1, 5.249, 10292.216, 353.514, 52681.803 21/09/22,03:18:44,07,07,1, 11.9,1,1, 5.249, 10292.241, 353.545, 52681.919 21/09/22,03:18:44,08,07,1, 11.9,1,1, 5.249, 10292.263, 353.560, 52681.940 21/09/22,03:18:44,09,07,1, 11.9,1,1, 5.249, 10292.293, 353.575, 52681.935 21/09/22,03:18:44,10,07,1, 11.9,1,1, 5.249, 10292.317, 353.567, 52681.897 21/09/22,03:18:44,11,07,1, 11.9,1,1, 5.249, 10292.357, 353.596, 52681.880 21/09/22,03:18:44,12,07,1, 11.9,1,1, 5.249, 10292.381, 353.634, 52681.936 21/09/22,03:18:44,13,07,1, 11.9,1,1, 5.249, 10292.389, 353.637, 52681.921 21/09/22,03:18:44,14,07,1, 11.9,1,1, 5.249, 10292.439, 353.671, 52681.876 21/09/22,03:18:44,15,07,1, 11.9,1,1, 5.249, 10292.436, 353.656, 52681.856 21/09/22,03:18:44,16,07,1, 11.9,1,1, 5.249, 10292.498, 353.680, 52681.848 21/09/22,03:18:44,17,07,1, 11.9,1,1, 5.249, 10292.528, 353.695, 52681.843 21/09/22,03:18:44,18,07,1, 11.9,1,1, 5.249, 10292.551, 353.722, 52681.805 21/09/22,03:18:44,19,07,1, 11.9,1,1, 5.249, 10292.572, 353.732, 52681.799 21/09/22,03:18:45,00,07,1, 11.8,1,1, 5.246, 10292.567, 353.732, 52681.799 21/09/22,03:18:45,01,07,1, 11.8,1,1, 5.246, 10292.630, 353.762, 52681.783 21/09/22,03:18:45,02,07,1, 11.8,1,1, 5.246, 10292.659, 353.790, 52681.748 21/09/22,03:18:45,03,07,1, 11.8,1,1, 5.246, 10292.692, 353.821, 52681.799 21/09/22,03:18:45,04,07,1, 11.8,1,1, 5.246, 10292.698, 353.811, 52681.811 21/09/22,03:18:45,05,07,1, 11.8,1,1, 5.246, 10292.720, 353.855, 52681.749 21/09/22,03:18:45,06,07,1, 11.8,1,1, 5.246, 10292.758, 353.863, 52681.740 21/09/22,03:18:45,07,07,1, 11.8,1,1, 5.246, 10292.754, 353.860, 52681.678 21/09/22,03:18:45,08,07,1, 11.8,1,1, 5.246, 10292.791, 353.888, 52681.738 21/09/22,03:18:45,09,07,1, 11.8,1,1, 5.246, 10292.814, 353.905, 52681.739 21/09/22,03:18:45,10,07,1, 11.8,1,1, 5.246, 10292.829, 353.923, 52681.689 21/09/22,03:18:45,11,07,1, 11.8,1,1, 5.246, 10292.850, 353.954, 52681.721 21/09/22,03:18:45,12,07,1, 11.8,1,1, 5.246, 10292.884, 353.955, 52681.685 21/09/22,03:18:45,13,07,1, 11.8,1,1, 5.246, 10292.886, 353.984, 52681.698 21/09/22,03:18:45,14,07,1, 11.8,1,1, 5.246, 10292.880, 354.007, 52681.667 21/09/22,03:18:45,15,07,1, 11.8,1,1, 5.246, 10292.930, 354.011, 52681.664 21/09/22,03:18:45,16,07,1, 11.8,1,1, 5.246, 10292.944, 354.019, 52681.681 21/09/22,03:18:45,17,07,1, 11.8,1,1, 5.246, 10292.964, 354.039, 52681.643 21/09/22,03:18:45,18,07,1, 11.8,1,1, 5.246, 10292.993, 354.070, 52681.657 21/09/22,03:18:45,19,07,1, 11.8,1,1, 5.246, 10293.023, 354.088, 52681.666 21/09/22,03:18:46,00,07,1, 11.9,1,1, 5.249, 10293.018, 354.088, 52681.666 21/09/22,03:18:46,01,07,1, 11.9,1,1, 5.249, 10293.055, 354.135, 52681.651 21/09/22,03:18:46,02,07,1, 11.9,1,1, 5.249, 10293.084, 354.141, 52681.622 21/09/22,03:18:46,03,07,1, 11.9,1,1, 5.249, 10293.109, 354.198, 52681.860 21/09/22,03:18:46,04,07,1, 11.9,1,1, 5.249, 10293.150, 354.188, 52681.553 21/09/22,03:18:46,05,07,1, 11.9,1,1, 5.249, 10293.128, 354.217, 52681.523 21/09/22,03:18:46,06,07,1, 11.9,1,1, 5.249, 10293.124, 354.220, 52681.574 21/09/22,03:18:46,07,07,1, 11.9,1,1, 5.249, 10293.175, 354.243, 52681.578 21/09/22,03:18:46,08,07,1, 11.9,1,1, 5.249, 10293.181, 354.263, 52681.588 21/09/22,03:18:46,09,07,1, 11.9,1,1, 5.249, 10293.194, 354.257, 52681.619 21/09/22,03:18:46,10,07,1, 11.9,1,1, 5.249, 10293.204, 354.293, 52681.600 21/09/22,03:18:46,11,07,1, 11.9,1,1, 5.249, 10293.240, 354.319, 52681.587 21/09/22,03:18:46,12,07,1, 11.9,1,1, 5.249, 10293.264, 354.308, 52681.566 21/09/22,03:18:46,13,07,1, 11.9,1,1, 5.249, 10293.240, 354.336, 52681.587 21/09/22,03:18:46,14,07,1, 11.9,1,1, 5.249, 10293.271, 354.345, 52681.583 21/09/22,03:18:46,15,07,1, 11.9,1,1, 5.249, 10293.281, 354.365, 52681.585 21/09/22,03:18:46,16,07,1, 11.9,1,1, 5.249, 10293.310, 354.368, 52681.611 21/09/22,03:18:46,17,07,1, 11.9,1,1, 5.249, 10293.320, 354.380, 52681.562 21/09/22,03:18:46,18,07,1, 11.9,1,1, 5.249, 10293.347, 354.384, 52681.557 21/09/22,03:18:46,19,07,1, 11.9,1,1, 5.249, 10293.359, 354.395, 52681.566 21/09/22,03:18:47,00,06,1, 11.8,1,1, 5.247, 10293.351, 354.395, 52681.566 21/09/22,03:18:47,01,06,1, 11.8,1,1, 5.247, 10293.409, 354.421, 52681.576 21/09/22,03:18:47,02,06,1, 11.8,1,1, 5.247, 10293.420, 354.441, 52681.514 21/09/22,03:18:47,03,06,1, 11.8,1,1, 5.247, 10293.457, 354.433, 52681.536 21/09/22,03:18:47,04,06,1, 11.8,1,1, 5.247, 10293.490, 354.458, 52681.555 21/09/22,03:18:47,05,06,1, 11.8,1,1, 5.247, 10293.491, 354.439, 52681.494 21/09/22,03:18:47,06,06,1, 11.8,1,1, 5.247, 10293.484, 354.463, 52681.466 21/09/22,03:18:47,07,06,1, 11.8,1,1, 5.247, 10293.531, 354.470, 52681.473 21/09/22,03:18:47,08,06,1, 11.8,1,1, 5.247, 10293.522, 354.470, 52681.463 21/09/22,03:18:47,09,06,1, 11.8,1,1, 5.247, 10293.573, 354.469, 52681.446 21/09/22,03:18:47,10,06,1, 11.8,1,1, 5.247, 10293.574, 354.463, 52681.443 21/09/22,03:18:47,11,06,1, 11.8,1,1, 5.247, 10293.592, 354.455, 52681.400 21/09/22,03:18:47,12,06,1, 11.8,1,1, 5.247, 10293.610, 354.470, 52681.389 21/09/22,03:18:47,13,06,1, 11.8,1,1, 5.247, 10293.618, 354.464, 52681.356 21/09/22,03:18:47,14,06,1, 11.8,1,1, 5.247, 10293.641, 354.465, 52681.362 21/09/22,03:18:47,15,06,1, 11.8,1,1, 5.247, 10293.661, 354.449, 52681.338 21/09/22,03:18:47,16,06,1, 11.8,1,1, 5.247, 10293.705, 354.461, 52681.300 21/09/22,03:18:47,17,06,1, 11.8,1,1, 5.247, 10293.700, 354.448, 52681.292 21/09/22,03:18:47,18,06,1, 11.8,1,1, 5.247, 10293.734, 354.440, 52681.316 21/09/22,03:18:47,19,06,1, 11.8,1,1, 5.247, 10293.759, 354.449, 52681.265 21/09/22,03:18:48,00,05,1, 11.8,1,1, 5.249, 10293.752, 354.449, 52681.265 21/09/22,03:18:48,01,05,1, 11.8,1,1, 5.249, 10293.785, 354.412, 52681.196 21/09/22,03:18:48,02,05,1, 11.8,1,1, 5.249, 10293.804, 354.414, 52681.189 21/09/22,03:18:48,03,05,1, 11.8,1,1, 5.249, 10293.839, 354.393, 52681.202 21/09/22,03:18:48,04,05,1, 11.8,1,1, 5.249, 10293.867, 354.396, 52681.186 21/09/22,03:18:48,05,05,1, 11.8,1,1, 5.249, 10293.902, 354.372, 52681.150 21/09/22,03:18:48,06,05,1, 11.8,1,1, 5.249, 10293.922, 354.345, 52681.133 21/09/22,03:18:48,07,05,1, 11.8,1,1, 5.249, 10293.940, 354.337, 52681.120 21/09/22,03:18:48,08,05,1, 11.8,1,1, 5.249, 10293.975, 354.309, 52681.097 21/09/22,03:18:48,09,05,1, 11.8,1,1, 5.249, 10293.987, 354.313, 52681.052 21/09/22,03:18:48,10,05,1, 11.8,1,1, 5.249, 10294.010, 354.299, 52681.044 21/09/22,03:18:48,11,05,1, 11.8,1,1, 5.249, 10294.036, 354.290, 52680.996 21/09/22,03:18:48,12,05,1, 11.8,1,1, 5.249, 10294.078, 354.266, 52681.012 21/09/22,03:18:48,13,05,1, 11.8,1,1, 5.249, 10294.077, 354.234, 52680.965 21/09/22,03:18:48,14,05,1, 11.8,1,1, 5.249, 10294.120, 354.240, 52680.949 21/09/22,03:18:48,15,05,1, 11.8,1,1, 5.249, 10294.138, 354.216, 52680.904 21/09/22,03:18:48,16,05,1, 11.8,1,1, 5.249, 10294.167, 354.205, 52680.887 21/09/22,03:18:48,17,05,1, 11.8,1,1, 5.249, 10294.216, 354.159, 52680.900 21/09/22,03:18:48,18,05,1, 11.8,1,1, 5.249, 10294.243, 354.157, 52680.828 21/09/22,03:18:48,19,05,1, 11.8,1,1, 5.249, 10294.261, 354.149, 52680.813 21/09/22,03:18:49,00,06,1, 11.9,1,1, 5.249, 10294.261, 354.149, 52680.813 21/09/22,03:18:49,01,06,1, 11.9,1,1, 5.249, 10294.317, 354.095, 52680.750 21/09/22,03:18:49,02,06,1, 11.9,1,1, 5.249, 10294.333, 354.089, 52680.724 21/09/22,03:18:49,03,06,1, 11.9,1,1, 5.249, 10294.394, 354.071, 52680.680 21/09/22,03:18:49,04,06,1, 11.9,1,1, 5.249, 10294.419, 354.074, 52680.724 21/09/22,03:18:49,05,06,1, 11.9,1,1, 5.249, 10294.452, 354.029, 52680.662 21/09/22,03:18:49,06,06,1, 11.9,1,1, 5.249, 10294.465, 354.005, 52680.649 21/09/22,03:18:49,07,06,1, 11.9,1,1, 5.249, 10294.481, 353.998, 52680.614 21/09/22,03:18:49,08,06,1, 11.9,1,1, 5.249, 10294.534, 353.981, 52680.629 21/09/22,03:18:49,09,06,1, 11.9,1,1, 5.249, 10294.561, 353.976, 52680.578 21/09/22,03:18:49,10,06,1, 11.9,1,1, 5.249, 10294.561, 353.966, 52680.556 21/09/22,03:18:49,11,06,1, 11.9,1,1, 5.249, 10294.617, 353.941, 52680.535 21/09/22,03:18:49,12,06,1, 11.9,1,1, 5.249, 10294.631, 353.918, 52680.477 21/09/22,03:18:49,13,06,1, 11.9,1,1, 5.249, 10294.668, 353.906, 52680.436 21/09/22,03:18:49,14,06,1, 11.9,1,1, 5.249, 10294.704, 353.896, 52680.462 21/09/22,03:18:49,15,06,1, 11.9,1,1, 5.249, 10294.701, 353.883, 52680.558 21/09/22,03:18:49,16,06,1, 11.9,1,1, 5.249, 10294.768, 353.850, 52680.373 21/09/22,03:18:49,17,06,1, 11.9,1,1, 5.249, 10294.755, 353.852, 52680.482 21/09/22,03:18:49,18,06,1, 11.9,1,1, 5.249, 10294.805, 353.802, 52680.328 21/09/22,03:18:49,19,06,1, 11.9,1,1, 5.249, 10294.835, 353.790, 52680.311 21/09/22,03:18:50,00,06,1, 11.9,1,1, 5.251, 10294.828, 353.790, 52680.311 21/09/22,03:18:50,01,06,1, 11.9,1,1, 5.251, 10294.870, 353.772, 52680.253 21/09/22,03:18:50,02,06,1, 11.9,1,1, 5.251, 10294.900, 353.758, 52680.240 21/09/22,03:18:50,03,06,1, 11.9,1,1, 5.251, 10294.926, 353.740, 52680.214 21/09/22,03:18:50,04,06,1, 11.9,1,1, 5.251, 10294.955, 353.722, 52680.216 21/09/22,03:18:50,05,06,1, 11.9,1,1, 5.251, 10294.988, 353.724, 52680.155 21/09/22,03:18:50,06,06,1, 11.9,1,1, 5.251, 10295.024, 353.690, 52680.159 21/09/22,03:18:50,07,06,1, 11.9,1,1, 5.251, 10295.038, 353.691, 52680.109 21/09/22,03:18:50,08,06,1, 11.9,1,1, 5.251, 10295.054, 353.682, 52680.089 21/09/22,03:18:50,09,06,1, 11.9,1,1, 5.251, 10295.112, 353.652, 52680.127 21/09/22,03:18:50,10,06,1, 11.9,1,1, 5.251, 10295.119, 353.644, 52680.060 21/09/22,03:18:50,11,06,1, 11.9,1,1, 5.251, 10295.150, 353.645, 52680.008 21/09/22,03:18:50,12,06,1, 11.9,1,1, 5.251, 10295.155, 353.616, 52680.025 21/09/22,03:18:50,13,06,1, 11.9,1,1, 5.251, 10295.192, 353.593, 52679.977 21/09/22,03:18:50,14,06,1, 11.9,1,1, 5.251, 10295.256, 353.592, 52679.916 21/09/22,03:18:50,15,06,1, 11.9,1,1, 5.251, 10295.270, 353.593, 52679.949 21/09/22,03:18:50,16,06,1, 11.9,1,1, 5.251, 10295.261, 353.568, 52679.896 21/09/22,03:18:50,17,06,1, 11.9,1,1, 5.251, 10295.293, 353.563, 52679.883 21/09/22,03:18:50,18,06,1, 11.9,1,1, 5.251, 10295.333, 353.528, 52679.875 21/09/22,03:18:50,19,06,1, 11.9,1,1, 5.251, 10295.350, 353.527, 52679.848 21/09/22,03:18:51,00,06,1, 11.9,1,1, 5.251, 10295.346, 353.527, 52679.848 21/09/22,03:18:51,01,06,1, 11.9,1,1, 5.251, 10295.412, 353.506, 52679.821 21/09/22,03:18:51,02,06,1, 11.9,1,1, 5.251, 10295.439, 353.479, 52679.800 21/09/22,03:18:51,03,06,1, 11.9,1,1, 5.251, 10295.462, 353.463, 52679.742 21/09/22,03:18:51,04,06,1, 11.9,1,1, 5.251, 10295.496, 353.439, 52679.794 21/09/22,03:18:51,05,06,1, 11.9,1,1, 5.251, 10295.520, 353.442, 52679.742 21/09/22,03:18:51,06,06,1, 11.9,1,1, 5.251, 10295.531, 353.427, 52679.662 21/09/22,03:18:51,07,06,1, 11.9,1,1, 5.251, 10295.573, 353.402, 52679.626 21/09/22,03:18:51,08,06,1, 11.9,1,1, 5.251, 10295.583, 353.387, 52679.558 21/09/22,03:18:51,09,06,1, 11.9,1,1, 5.251, 10295.690, 353.363, 52679.543 21/09/22,03:18:51,10,06,1, 11.9,1,1, 5.251, 10295.638, 353.354, 52679.511 21/09/22,03:18:51,11,06,1, 11.9,1,1, 5.251, 10295.679, 353.332, 52679.549 21/09/22,03:18:51,12,06,1, 11.9,1,1, 5.251, 10295.716, 353.335, 52679.822 21/09/22,03:18:51,13,06,1, 11.9,1,1, 5.251, 10295.767, 353.288, 52679.456 21/09/22,03:18:51,14,06,1, 11.9,1,1, 5.251, 10295.774, 353.262, 52679.434 21/09/22,03:18:51,15,06,1, 11.9,1,1, 5.251, 10295.781, 353.255, 52679.424 21/09/22,03:18:51,16,06,1, 11.9,1,1, 5.251, 10295.832, 353.231, 52679.419 21/09/22,03:18:51,17,06,1, 11.9,1,1, 5.251, 10295.865, 353.246, 52679.405 21/09/22,03:18:51,18,06,1, 11.9,1,1, 5.251, 10295.857, 353.230, 52679.399 21/09/22,03:18:51,19,06,1, 11.9,1,1, 5.251, 10295.899, 353.194, 52679.396 21/09/22,03:18:52,00,06,1, 11.9,1,1, 5.249, 10295.897, 353.194, 52679.396 21/09/22,03:18:52,01,06,1, 11.9,1,1, 5.249, 10295.970, 353.131, 52679.207 21/09/22,03:18:52,02,06,1, 11.9,1,1, 5.249, 10296.005, 353.116, 52679.243 21/09/22,03:18:52,03,06,1, 11.9,1,1, 5.249, 10296.040, 353.093, 52679.221 21/09/22,03:18:52,04,06,1, 11.9,1,1, 5.249, 10296.043, 353.060, 52679.199 21/09/22,03:18:52,05,06,1, 11.9,1,1, 5.249, 10296.044, 353.064, 52679.202 21/09/22,03:18:52,06,06,1, 11.9,1,1, 5.249, 10296.080, 353.037, 52679.181 21/09/22,03:18:52,07,06,1, 11.9,1,1, 5.249, 10296.124, 353.013, 52679.160 21/09/22,03:18:52,08,06,1, 11.9,1,1, 5.249, 10296.146, 352.996, 52679.132 21/09/22,03:18:52,09,06,1, 11.9,1,1, 5.249, 10296.170, 352.973, 52679.124 21/09/22,03:18:52,10,06,1, 11.9,1,1, 5.249, 10296.193, 352.979, 52679.076 21/09/22,03:18:52,11,06,1, 11.9,1,1, 5.249, 10296.226, 352.934, 52679.055 21/09/22,03:18:52,12,06,1, 11.9,1,1, 5.249, 10296.239, 352.933, 52679.063 21/09/22,03:18:52,13,06,1, 11.9,1,1, 5.249, 10296.284, 352.897, 52679.035 21/09/22,03:18:52,14,06,1, 11.9,1,1, 5.249, 10296.316, 352.908, 52679.023 21/09/22,03:18:52,15,06,1, 11.9,1,1, 5.249, 10296.325, 352.850, 52678.949 21/09/22,03:18:52,16,06,1, 11.9,1,1, 5.249, 10296.337, 352.828, 52678.740 21/09/22,03:18:52,17,06,1, 11.9,1,1, 5.249, 10296.403, 352.858, 52679.117 21/09/22,03:18:52,18,06,1, 11.9,1,1, 5.249, 10296.413, 352.799, 52678.775 21/09/22,03:18:52,19,06,1, 11.9,1,1, 5.249, 10296.466, 352.792, 52678.953 21/09/22,03:18:53,00,06,1, 11.9,1,1, 5.250, 10296.464, 352.792, 52678.953 21/09/22,03:18:53,01,06,1, 11.9,1,1, 5.250, 10296.470, 352.764, 52678.820 21/09/22,03:18:53,02,06,1, 11.9,1,1, 5.250, 10296.467, 352.731, 52678.828 21/09/22,03:18:53,03,06,1, 11.9,1,1, 5.250, 10296.516, 352.732, 52678.810 21/09/22,03:18:53,04,06,1, 11.9,1,1, 5.250, 10296.538, 352.692, 52678.783 21/09/22,03:18:53,05,06,1, 11.9,1,1, 5.250, 10296.560, 352.675, 52678.723 21/09/22,03:18:53,06,06,1, 11.9,1,1, 5.250, 10296.604, 352.652, 52678.764 21/09/22,03:18:53,07,06,1, 11.9,1,1, 5.250, 10296.641, 352.656, 52678.729 21/09/22,03:18:53,08,06,1, 11.9,1,1, 5.250, 10296.651, 352.645, 52678.704 21/09/22,03:18:53,09,06,1, 11.9,1,1, 5.250, 10296.686, 352.623, 52678.676 21/09/22,03:18:53,10,06,1, 11.9,1,1, 5.250, 10296.706, 352.618, 52678.652 21/09/22,03:18:53,11,06,1, 11.9,1,1, 5.250, 10296.742, 352.586, 52678.628 21/09/22,03:18:53,12,06,1, 11.9,1,1, 5.250, 10296.778, 352.576, 52678.601 21/09/22,03:18:53,13,06,1, 11.9,1,1, 5.250, 10296.797, 352.571, 52678.536 21/09/22,03:18:53,14,06,1, 11.9,1,1, 5.250, 10296.798, 352.571, 52678.509 21/09/22,03:18:53,15,06,1, 11.9,1,1, 5.250, 10296.869, 352.565, 52678.526 21/09/22,03:18:53,16,06,1, 11.9,1,1, 5.250, 10296.864, 352.530, 52678.485 21/09/22,03:18:53,17,06,1, 11.9,1,1, 5.250, 10296.891, 352.522, 52678.446 21/09/22,03:18:53,18,06,1, 11.9,1,1, 5.250, 10296.932, 352.505, 52678.444 21/09/22,03:18:53,19,06,1, 11.9,1,1, 5.250, 10296.933, 352.503, 52678.445 21/09/22,03:18:54,00,06,1, 11.8,1,1, 5.246, 10296.931, 352.503, 52678.445 21/09/22,03:18:54,01,06,1, 11.8,1,1, 5.246, 10297.010, 352.503, 52678.378 21/09/22,03:18:54,02,06,1, 11.8,1,1, 5.246, 10297.036, 352.469, 52678.391 21/09/22,03:18:54,03,06,1, 11.8,1,1, 5.246, 10297.058, 352.488, 52678.362 21/09/22,03:18:54,04,06,1, 11.8,1,1, 5.246, 10297.086, 352.476, 52678.330 21/09/22,03:18:54,05,06,1, 11.8,1,1, 5.246, 10297.121, 352.470, 52678.305 21/09/22,03:18:54,06,06,1, 11.8,1,1, 5.246, 10297.141, 352.448, 52678.304 21/09/22,03:18:54,07,06,1, 11.8,1,1, 5.246, 10297.154, 352.453, 52678.288 21/09/22,03:18:54,08,06,1, 11.8,1,1, 5.246, 10297.216, 352.461, 52678.247 21/09/22,03:18:54,09,06,1, 11.8,1,1, 5.246, 10297.238, 352.463, 52678.241 21/09/22,03:18:54,10,06,1, 11.8,1,1, 5.246, 10297.252, 352.437, 52678.223 21/09/22,03:18:54,11,06,1, 11.8,1,1, 5.246, 10297.299, 352.432, 52678.182 21/09/22,03:18:54,12,06,1, 11.8,1,1, 5.246, 10297.331, 352.444, 52678.196 21/09/22,03:18:54,13,06,1, 11.8,1,1, 5.246, 10297.361, 352.431, 52678.157 21/09/22,03:18:54,14,06,1, 11.8,1,1, 5.246, 10297.371, 352.442, 52678.170 21/09/22,03:18:54,15,06,1, 11.8,1,1, 5.246, 10297.387, 352.431, 52678.132 21/09/22,03:18:54,16,06,1, 11.8,1,1, 5.246, 10297.432, 352.419, 52678.098 21/09/22,03:18:54,17,06,1, 11.8,1,1, 5.246, 10297.463, 352.420, 52678.084 21/09/22,03:18:54,18,06,1, 11.8,1,1, 5.246, 10297.485, 352.425, 52678.027 21/09/22,03:18:54,19,06,1, 11.8,1,1, 5.246, 10297.527, 352.404, 52678.040 21/09/22,03:18:55,00,06,1, 11.9,1,1, 5.251, 10297.524, 352.404, 52678.040 21/09/22,03:18:55,01,06,1, 11.9,1,1, 5.251, 10297.581, 352.375, 52677.997 21/09/22,03:18:55,02,06,1, 11.9,1,1, 5.251, 10297.603, 352.378, 52677.986 21/09/22,03:18:55,03,06,1, 11.9,1,1, 5.251, 10297.643, 352.386, 52678.087 21/09/22,03:18:55,04,06,1, 11.9,1,1, 5.251, 10297.642, 352.366, 52677.901 21/09/22,03:18:55,05,06,1, 11.9,1,1, 5.251, 10297.667, 352.369, 52677.910 21/09/22,03:18:55,06,06,1, 11.9,1,1, 5.251, 10297.702, 352.332, 52677.879 21/09/22,03:18:55,07,06,1, 11.9,1,1, 5.251, 10297.747, 352.320, 52677.824 21/09/22,03:18:55,08,06,1, 11.9,1,1, 5.251, 10297.769, 352.305, 52677.803 21/09/22,03:18:55,09,06,1, 11.9,1,1, 5.251, 10297.820, 352.322, 52677.832 21/09/22,03:18:55,10,06,1, 11.9,1,1, 5.251, 10297.862, 352.317, 52677.804 21/09/22,03:18:55,11,06,1, 11.9,1,1, 5.251, 10297.872, 352.288, 52677.725 21/09/22,03:18:55,12,06,1, 11.9,1,1, 5.251, 10297.940, 352.295, 52677.753 21/09/22,03:18:55,13,06,1, 11.9,1,1, 5.251, 10297.963, 352.285, 52677.710 21/09/22,03:18:55,14,06,1, 11.9,1,1, 5.251, 10297.972, 352.273, 52677.742 21/09/22,03:18:55,15,06,1, 11.9,1,1, 5.251, 10297.997, 352.252, 52677.690 21/09/22,03:18:55,16,06,1, 11.9,1,1, 5.251, 10298.049, 352.271, 52677.685 21/09/22,03:18:55,17,06,1, 11.9,1,1, 5.251, 10298.092, 352.261, 52677.674 21/09/22,03:18:55,18,06,1, 11.9,1,1, 5.251, 10298.107, 352.232, 52677.623 21/09/22,03:18:55,19,06,1, 11.9,1,1, 5.251, 10298.124, 352.222, 52677.603 21/09/22,03:18:56,00,06,1, 11.9,1,1, 5.252, 10298.116, 352.222, 52677.603 21/09/22,03:18:56,01,06,1, 11.9,1,1, 5.252, 10298.209, 352.212, 52677.555 21/09/22,03:18:56,02,06,1, 11.9,1,1, 5.252, 10298.234, 352.182, 52677.525 21/09/22,03:18:56,03,06,1, 11.9,1,1, 5.252, 10298.271, 352.171, 52677.486 21/09/22,03:18:56,04,06,1, 11.9,1,1, 5.252, 10298.284, 352.165, 52677.436 21/09/22,03:18:56,05,06,1, 11.9,1,1, 5.252, 10298.311, 352.134, 52677.437 21/09/22,03:18:56,06,06,1, 11.9,1,1, 5.252, 10298.339, 352.154, 52677.416 21/09/22,03:18:56,07,06,1, 11.9,1,1, 5.252, 10298.386, 352.146, 52677.405 21/09/22,03:18:56,08,06,1, 11.9,1,1, 5.252, 10298.421, 352.123, 52677.344 21/09/22,03:18:56,09,06,1, 11.9,1,1, 5.252, 10298.459, 352.123, 52677.330 21/09/22,03:18:56,10,06,1, 11.9,1,1, 5.252, 10298.481, 352.107, 52677.296 21/09/22,03:18:56,11,06,1, 11.9,1,1, 5.252, 10298.524, 352.083, 52677.242 21/09/22,03:18:56,12,06,1, 11.9,1,1, 5.252, 10298.549, 352.090, 52677.240 21/09/22,03:18:56,13,06,1, 11.9,1,1, 5.252, 10298.579, 352.073, 52677.235 21/09/22,03:18:56,14,06,1, 11.9,1,1, 5.252, 10298.617, 352.057, 52677.227 21/09/22,03:18:56,15,06,1, 11.9,1,1, 5.252, 10298.665, 352.047, 52677.125 21/09/22,03:18:56,16,06,1, 11.9,1,1, 5.252, 10298.702, 352.045, 52677.144 21/09/22,03:18:56,17,06,1, 11.9,1,1, 5.252, 10298.704, 352.032, 52677.096 21/09/22,03:18:56,18,06,1, 11.9,1,1, 5.252, 10298.717, 352.044, 52677.110 21/09/22,03:18:56,19,06,1, 11.9,1,1, 5.252, 10298.768, 352.029, 52677.102 21/09/22,03:18:57,00,06,1, 11.7,1,1, 5.250, 10298.767, 352.029, 52677.102 21/09/22,03:18:57,01,06,1, 11.7,1,1, 5.250, 10298.853, 352.003, 52677.028 21/09/22,03:18:57,02,06,1, 11.7,1,1, 5.250, 10298.881, 351.999, 52676.973 21/09/22,03:18:57,03,06,1, 11.7,1,1, 5.250, 10298.923, 352.016, 52677.022 21/09/22,03:18:57,04,06,1, 11.7,1,1, 5.250, 10298.966, 351.979, 52677.006 21/09/22,03:18:57,05,06,1, 11.7,1,1, 5.250, 10298.981, 351.992, 52676.932 21/09/22,03:18:57,06,06,1, 11.7,1,1, 5.250, 10299.019, 351.953, 52676.917 21/09/22,03:18:57,07,06,1, 11.7,1,1, 5.250, 10299.076, 351.979, 52676.907 21/09/22,03:18:57,08,06,1, 11.7,1,1, 5.250, 10299.079, 351.966, 52676.839 21/09/22,03:18:57,09,06,1, 11.7,1,1, 5.250, 10299.114, 351.981, 52676.847 21/09/22,03:18:57,10,06,1, 11.7,1,1, 5.250, 10299.154, 351.962, 52676.792 21/09/22,03:18:57,11,06,1, 11.7,1,1, 5.250, 10299.192, 351.950, 52676.764 21/09/22,03:18:57,12,06,1, 11.7,1,1, 5.250, 10299.216, 351.945, 52676.767 21/09/22,03:18:57,13,06,1, 11.7,1,1, 5.250, 10299.235, 351.947, 52676.720 21/09/22,03:18:57,14,06,1, 11.7,1,1, 5.250, 10299.259, 351.928, 52676.678 21/09/22,03:18:57,15,06,1, 11.7,1,1, 5.250, 10299.308, 351.921, 52676.683 21/09/22,03:18:57,16,06,1, 11.7,1,1, 5.250, 10299.325, 351.934, 52676.651 21/09/22,03:18:57,17,06,1, 11.7,1,1, 5.250, 10299.378, 351.922, 52676.643 21/09/22,03:18:57,18,06,1, 11.7,1,1, 5.250, 10299.422, 351.927, 52676.726 21/09/22,03:18:57,19,06,1, 11.7,1,1, 5.250, 10299.438, 351.890, 52676.517 21/09/22,03:18:58,00,06,1, 11.9,1,1, 5.254, 10299.435, 351.890, 52676.517 21/09/22,03:18:58,01,06,1, 11.9,1,1, 5.254, 10299.485, 351.906, 52676.474 21/09/22,03:18:58,02,06,1, 11.9,1,1, 5.254, 10299.528, 351.899, 52676.517 21/09/22,03:18:58,03,06,1, 11.9,1,1, 5.254, 10299.553, 351.900, 52676.467 21/09/22,03:18:58,04,06,1, 11.9,1,1, 5.254, 10299.583, 351.876, 52676.462 21/09/22,03:18:58,05,06,1, 11.9,1,1, 5.254, 10299.592, 351.884, 52676.400 21/09/22,03:18:58,06,06,1, 11.9,1,1, 5.254, 10299.613, 351.893, 52676.378 21/09/22,03:18:58,07,06,1, 11.9,1,1, 5.254, 10299.675, 351.878, 52676.403 21/09/22,03:18:58,08,06,1, 11.9,1,1, 5.254, 10299.634, 351.871, 52676.440 21/09/22,03:18:58,09,06,1, 11.9,1,1, 5.254, 10299.705, 351.896, 52676.388 21/09/22,03:18:58,10,06,1, 11.9,1,1, 5.254, 10299.709, 351.891, 52676.328 21/09/22,03:18:58,11,06,1, 11.9,1,1, 5.254, 10299.750, 351.872, 52676.308 21/09/22,03:18:58,12,06,1, 11.9,1,1, 5.254, 10299.772, 351.896, 52676.281 21/09/22,03:18:58,13,06,1, 11.9,1,1, 5.254, 10299.802, 351.868, 52676.274 21/09/22,03:18:58,14,06,1, 11.9,1,1, 5.254, 10299.816, 351.902, 52676.227 21/09/22,03:18:58,15,06,1, 11.9,1,1, 5.254, 10299.877, 351.897, 52676.244 21/09/22,03:18:58,16,06,1, 11.9,1,1, 5.254, 10299.873, 351.891, 52676.222 21/09/22,03:18:58,17,06,1, 11.9,1,1, 5.254, 10299.900, 351.881, 52676.179 21/09/22,03:18:58,18,06,1, 11.9,1,1, 5.254, 10299.923, 351.892, 52676.145 21/09/22,03:18:58,19,06,1, 11.9,1,1, 5.254, 10299.918, 351.872, 52676.143 21/09/22,03:18:59,00,06,1, 11.9,1,1, 5.254, 10299.910, 351.872, 52676.143 21/09/22,03:18:59,01,06,1, 11.9,1,1, 5.254, 10299.986, 351.899, 52676.065 21/09/22,03:18:59,02,06,1, 11.9,1,1, 5.254, 10299.981, 351.894, 52676.066 21/09/22,03:18:59,03,06,1, 11.9,1,1, 5.254, 10299.998, 351.931, 52676.012 21/09/22,03:18:59,04,06,1, 11.9,1,1, 5.254, 10299.987, 351.907, 52675.933 21/09/22,03:18:59,05,06,1, 11.9,1,1, 5.254, 10300.072, 351.925, 52675.981 21/09/22,03:18:59,06,06,1, 11.9,1,1, 5.254, 10300.063, 351.924, 52675.936 21/09/22,03:18:59,07,06,1, 11.9,1,1, 5.254, 10300.083, 351.904, 52675.946 21/09/22,03:18:59,08,06,1, 11.9,1,1, 5.254, 10300.080, 351.947, 52675.928 21/09/22,03:18:59,09,06,1, 11.9,1,1, 5.254, 10300.118, 351.927, 52675.929 21/09/22,03:18:59,10,06,1, 11.9,1,1, 5.254, 10300.120, 351.972, 52675.982 21/09/22,03:18:59,11,06,1, 11.9,1,1, 5.254, 10300.132, 351.986, 52675.793 21/09/22,03:18:59,12,06,1, 11.9,1,1, 5.254, 10300.136, 351.995, 52675.882 21/09/22,03:18:59,13,06,1, 11.9,1,1, 5.254, 10300.159, 351.992, 52675.832 21/09/22,03:18:59,14,06,1, 11.9,1,1, 5.254, 10300.154, 351.988, 52675.806 21/09/22,03:18:59,15,06,1, 11.9,1,1, 5.254, 10300.182, 352.015, 52675.796 21/09/22,03:18:59,16,06,1, 11.9,1,1, 5.254, 10300.196, 352.024, 52675.780 21/09/22,03:18:59,17,06,1, 11.9,1,1, 5.254, 10300.207, 352.031, 52675.737 21/09/22,03:18:59,18,06,1, 11.9,1,1, 5.254, 10300.221, 352.025, 52675.683 21/09/22,03:18:59,19,06,1, 11.9,1,1, 5.254, 10300.214, 352.065, 52675.693 21/09/22,03:19:00,00,06,1, 11.8,1,1, 5.250, 10300.211, 352.065, 52675.693 21/09/22,03:19:00,01,06,1, 11.8,1,1, 5.250, 10300.250, 352.055, 52675.645 21/09/22,03:19:00,02,06,1, 11.8,1,1, 5.250, 10300.241, 352.062, 52675.598 21/09/22,03:19:00,03,06,1, 11.8,1,1, 5.250, 10300.279, 352.066, 52675.552 21/09/22,03:19:00,04,06,1, 11.8,1,1, 5.250, 10300.248, 352.083, 52675.523 21/09/22,03:19:00,05,06,1, 11.8,1,1, 5.250, 10300.251, 352.095, 52675.535 21/09/22,03:19:00,06,06,1, 11.8,1,1, 5.250, 10300.276, 352.095, 52675.527 21/09/22,03:19:00,07,06,1, 11.8,1,1, 5.250, 10300.302, 352.102, 52675.551 21/09/22,03:19:00,08,06,1, 11.8,1,1, 5.250, 10300.273, 352.122, 52675.514 21/09/22,03:19:00,09,06,1, 11.8,1,1, 5.250, 10300.312, 352.127, 52675.461 21/09/22,03:19:00,10,06,1, 11.8,1,1, 5.250, 10300.307, 352.154, 52675.424 21/09/22,03:19:00,11,06,1, 11.8,1,1, 5.250, 10300.298, 352.171, 52675.472 21/09/22,03:19:00,12,06,1, 11.8,1,1, 5.250, 10300.319, 352.171, 52675.451 21/09/22,03:19:00,13,06,1, 11.8,1,1, 5.250, 10300.310, 352.165, 52675.411 21/09/22,03:19:00,14,06,1, 11.8,1,1, 5.250, 10300.322, 352.172, 52675.393 21/09/22,03:19:00,15,06,1, 11.8,1,1, 5.250, 10300.333, 352.199, 52675.398 21/09/22,03:19:00,16,06,1, 11.8,1,1, 5.250, 10300.331, 352.182, 52675.360 21/09/22,03:19:00,17,06,1, 11.8,1,1, 5.250, 10300.338, 352.224, 52675.332 21/09/22,03:19:00,18,06,1, 11.8,1,1, 5.250, 10300.347, 352.234, 52675.316 21/09/22,03:19:00,19,06,1, 11.8,1,1, 5.250, 10300.352, 352.262, 52675.333 21/09/22,03:19:01,00,06,1, 11.9,1,1, 5.251, 10300.344, 352.262, 52675.333 21/09/22,03:19:01,01,06,1, 11.9,1,1, 5.251, 10300.365, 352.265, 52675.215 21/09/22,03:19:01,02,06,1, 11.9,1,1, 5.251, 10300.343, 352.275, 52675.247 21/09/22,03:19:01,03,06,1, 11.9,1,1, 5.251, 10300.341, 352.327, 52675.241 21/09/22,03:19:01,04,06,1, 11.9,1,1, 5.251, 10300.359, 352.328, 52675.235 21/09/22,03:19:01,05,06,1, 11.9,1,1, 5.251, 10300.377, 352.330, 52675.180 21/09/22,03:19:01,06,06,1, 11.9,1,1, 5.251, 10300.389, 352.351, 52675.215 21/09/22,03:19:01,07,06,1, 11.9,1,1, 5.251, 10300.380, 352.397, 52675.165 21/09/22,03:19:01,08,06,1, 11.9,1,1, 5.251, 10300.381, 352.375, 52675.158 21/09/22,03:19:01,09,06,1, 11.9,1,1, 5.251, 10300.393, 352.408, 52675.124 21/09/22,03:19:01,10,06,1, 11.9,1,1, 5.251, 10300.400, 352.426, 52675.128 21/09/22,03:19:01,11,06,1, 11.9,1,1, 5.251, 10300.395, 352.433, 52675.044 21/09/22,03:19:01,12,06,1, 11.9,1,1, 5.251, 10300.379, 352.445, 52675.087 21/09/22,03:19:01,13,06,1, 11.9,1,1, 5.251, 10300.381, 352.489, 52675.101 21/09/22,03:19:01,14,06,1, 11.9,1,1, 5.251, 10300.382, 352.483, 52675.099 21/09/22,03:19:01,15,06,1, 11.9,1,1, 5.251, 10300.387, 352.518, 52675.045 21/09/22,03:19:01,16,06,1, 11.9,1,1, 5.251, 10300.399, 352.519, 52675.011 21/09/22,03:19:01,17,06,1, 11.9,1,1, 5.251, 10300.393, 352.530, 52675.036 21/09/22,03:19:01,18,06,1, 11.9,1,1, 5.251, 10300.390, 352.535, 52674.994 21/09/22,03:19:01,19,06,1, 11.9,1,1, 5.251, 10300.378, 352.538, 52674.974 21/09/22,03:19:02,00,06,1, 11.9,1,1, 5.254, 10300.378, 352.538, 52674.974 21/09/22,03:19:02,01,06,1, 11.9,1,1, 5.254, 10300.373, 352.587, 52674.963 21/09/22,03:19:02,02,06,1, 11.9,1,1, 5.254, 10300.402, 352.604, 52674.960 21/09/22,03:19:02,03,06,1, 11.9,1,1, 5.254, 10300.373, 352.621, 52674.946 21/09/22,03:19:02,04,06,1, 11.9,1,1, 5.254, 10300.418, 352.603, 52674.749 21/09/22,03:19:02,05,06,1, 11.9,1,1, 5.254, 10300.353, 352.631, 52674.810 21/09/22,03:19:02,06,06,1, 11.9,1,1, 5.254, 10300.399, 352.648, 52674.856 21/09/22,03:19:02,07,06,1, 11.9,1,1, 5.254, 10300.370, 352.664, 52674.847 21/09/22,03:19:02,08,06,1, 11.9,1,1, 5.254, 10300.379, 352.671, 52674.840 21/09/22,03:19:02,09,06,1, 11.9,1,1, 5.254, 10300.352, 352.705, 52674.826 21/09/22,03:19:02,10,06,1, 11.9,1,1, 5.254, 10300.368, 352.687, 52674.828 21/09/22,03:19:02,11,06,1, 11.9,1,1, 5.254, 10300.368, 352.716, 52674.815 21/09/22,03:19:02,12,06,1, 11.9,1,1, 5.254, 10300.331, 352.734, 52675.087 21/09/22,03:19:02,13,06,1, 11.9,1,1, 5.254, 10300.367, 352.742, 52674.832 21/09/22,03:19:02,14,06,1, 11.9,1,1, 5.254, 10300.367, 352.726, 52674.748 21/09/22,03:19:02,15,06,1, 11.9,1,1, 5.254, 10300.348, 352.738, 52674.760 21/09/22,03:19:02,16,06,1, 11.9,1,1, 5.254, 10300.329, 352.753, 52674.749 21/09/22,03:19:02,17,06,1, 11.9,1,1, 5.254, 10300.317, 352.785, 52674.674 21/09/22,03:19:02,18,06,1, 11.9,1,1, 5.254, 10300.354, 352.756, 52674.659 21/09/22,03:19:02,19,06,1, 11.9,1,1, 5.254, 10300.326, 352.780, 52674.628 21/09/22,03:19:03,00,06,1, 11.8,1,1, 5.253, 10300.319, 352.780, 52674.628 21/09/22,03:19:03,01,06,1, 11.8,1,1, 5.253, 10300.336, 352.774, 52674.624 21/09/22,03:19:03,02,06,1, 11.8,1,1, 5.253, 10300.339, 352.800, 52674.618 21/09/22,03:19:03,03,06,1, 11.8,1,1, 5.253, 10300.351, 352.792, 52674.622 21/09/22,03:19:03,04,06,1, 11.8,1,1, 5.253, 10300.317, 352.790, 52674.586 21/09/22,03:19:03,05,06,1, 11.8,1,1, 5.253, 10300.304, 352.781, 52674.539 21/09/22,03:19:03,06,06,1, 11.8,1,1, 5.253, 10300.286, 352.799, 52674.535 21/09/22,03:19:03,07,06,1, 11.8,1,1, 5.253, 10300.320, 352.811, 52674.509 21/09/22,03:19:03,08,06,1, 11.8,1,1, 5.253, 10300.312, 352.774, 52674.515 21/09/22,03:19:03,09,06,1, 11.8,1,1, 5.253, 10300.288, 352.818, 52674.488 21/09/22,03:19:03,10,06,1, 11.8,1,1, 5.253, 10300.307, 352.798, 52674.454 21/09/22,03:19:03,11,06,1, 11.8,1,1, 5.253, 10300.285, 352.801, 52674.364 21/09/22,03:19:03,12,06,1, 11.8,1,1, 5.253, 10300.298, 352.814, 52674.409 21/09/22,03:19:03,13,06,1, 11.8,1,1, 5.253, 10300.281, 352.817, 52674.401 21/09/22,03:19:03,14,06,1, 11.8,1,1, 5.253, 10300.276, 352.814, 52674.357 21/09/22,03:19:03,15,06,1, 11.8,1,1, 5.253, 10300.280, 352.808, 52674.329 21/09/22,03:19:03,16,06,1, 11.8,1,1, 5.253, 10300.286, 352.817, 52674.342 21/09/22,03:19:03,17,06,1, 11.8,1,1, 5.253, 10300.285, 352.807, 52674.333 21/09/22,03:19:03,18,06,1, 11.8,1,1, 5.253, 10300.298, 352.821, 52674.356 21/09/22,03:19:03,19,06,1, 11.8,1,1, 5.253, 10300.277, 352.831, 52674.303 21/09/22,03:19:04,00,07,1, 11.9,1,1, 5.251, 10300.269, 352.831, 52674.303 21/09/22,03:19:04,01,07,1, 11.9,1,1, 5.251, 10300.287, 352.821, 52674.275 21/09/22,03:19:04,02,07,1, 11.9,1,1, 5.251, 10300.296, 352.825, 52674.223 21/09/22,03:19:04,03,07,1, 11.9,1,1, 5.251, 10300.281, 352.835, 52674.256 21/09/22,03:19:04,04,07,1, 11.9,1,1, 5.251, 10300.274, 352.829, 52674.182 21/09/22,03:19:04,05,07,1, 11.9,1,1, 5.251, 10300.303, 352.825, 52674.168 21/09/22,03:19:04,06,07,1, 11.9,1,1, 5.251, 10300.285, 352.833, 52674.188 21/09/22,03:19:04,07,07,1, 11.9,1,1, 5.251, 10300.300, 352.827, 52674.165 21/09/22,03:19:04,08,07,1, 11.9,1,1, 5.251, 10300.309, 352.837, 52674.150 21/09/22,03:19:04,09,07,1, 11.9,1,1, 5.251, 10300.289, 352.831, 52674.123 21/09/22,03:19:04,10,07,1, 11.9,1,1, 5.251, 10300.301, 352.848, 52674.116 21/09/22,03:19:04,11,07,1, 11.9,1,1, 5.251, 10300.310, 352.861, 52674.077 21/09/22,03:19:04,12,07,1, 11.9,1,1, 5.251, 10300.281, 352.851, 52674.062 21/09/22,03:19:04,13,07,1, 11.9,1,1, 5.251, 10300.296, 352.845, 52674.042 21/09/22,03:19:04,14,07,1, 11.9,1,1, 5.251, 10300.330, 352.823, 52673.741 21/09/22,03:19:04,15,07,1, 11.9,1,1, 5.251, 10300.288, 352.833, 52673.956 21/09/22,03:19:04,16,07,1, 11.9,1,1, 5.251, 10300.270, 352.842, 52674.004 21/09/22,03:19:04,17,07,1, 11.9,1,1, 5.251, 10300.296, 352.861, 52673.986 21/09/22,03:19:04,18,07,1, 11.9,1,1, 5.251, 10300.310, 352.859, 52673.965 21/09/22,03:19:04,19,07,1, 11.9,1,1, 5.251, 10300.311, 352.880, 52673.933 21/09/22,03:19:05,00,07,1, 11.9,1,1, 5.251, 10300.311, 352.880, 52673.933 21/09/22,03:19:05,01,07,1, 11.9,1,1, 5.251, 10300.326, 352.880, 52673.891 21/09/22,03:19:05,02,07,1, 11.9,1,1, 5.251, 10300.342, 352.870, 52673.916 21/09/22,03:19:05,03,07,1, 11.9,1,1, 5.251, 10300.357, 352.885, 52673.898 21/09/22,03:19:05,04,07,1, 11.9,1,1, 5.251, 10300.381, 352.868, 52673.927 21/09/22,03:19:05,05,07,1, 11.9,1,1, 5.251, 10300.364, 352.880, 52673.822 21/09/22,03:19:05,06,07,1, 11.9,1,1, 5.251, 10300.391, 352.897, 52673.854 21/09/22,03:19:05,07,07,1, 11.9,1,1, 5.251, 10300.369, 352.889, 52673.822 21/09/22,03:19:05,08,07,1, 11.9,1,1, 5.251, 10300.388, 352.906, 52673.802 21/09/22,03:19:05,09,07,1, 11.9,1,1, 5.251, 10300.409, 352.927, 52673.822 21/09/22,03:19:05,10,07,1, 11.9,1,1, 5.251, 10300.444, 352.909, 52673.812 21/09/22,03:19:05,11,07,1, 11.9,1,1, 5.251, 10300.449, 352.923, 52673.742 21/09/22,03:19:05,12,07,1, 11.9,1,1, 5.251, 10300.452, 352.939, 52673.767 21/09/22,03:19:05,13,07,1, 11.9,1,1, 5.251, 10300.473, 352.942, 52673.708 21/09/22,03:19:05,14,07,1, 11.9,1,1, 5.251, 10300.465, 352.962, 52673.708 21/09/22,03:19:05,15,07,1, 11.9,1,1, 5.251, 10300.518, 352.957, 52673.690 21/09/22,03:19:05,16,07,1, 11.9,1,1, 5.251, 10300.533, 352.965, 52673.652 21/09/22,03:19:05,17,07,1, 11.9,1,1, 5.251, 10300.551, 352.960, 52673.637 21/09/22,03:19:05,18,07,1, 11.9,1,1, 5.251, 10300.567, 352.946, 52673.636 21/09/22,03:19:05,19,07,1, 11.9,1,1, 5.251, 10300.631, 352.979, 52673.637 21/09/22,03:19:06,00,07,1, 11.8,1,1, 5.251, 10300.628, 352.979, 52673.637 21/09/22,03:19:06,01,07,1, 11.8,1,1, 5.251, 10300.652, 352.980, 52673.553 21/09/22,03:19:06,02,07,1, 11.8,1,1, 5.251, 10300.654, 352.983, 52673.531 21/09/22,03:19:06,03,07,1, 11.8,1,1, 5.251, 10300.685, 353.005, 52673.509 21/09/22,03:19:06,04,07,1, 11.8,1,1, 5.251, 10300.724, 352.987, 52673.532 21/09/22,03:19:06,05,07,1, 11.8,1,1, 5.251, 10300.740, 353.004, 52673.517 21/09/22,03:19:06,06,07,1, 11.8,1,1, 5.251, 10300.748, 352.998, 52673.496 21/09/22,03:19:06,07,07,1, 11.8,1,1, 5.251, 10300.751, 353.002, 52673.449 21/09/22,03:19:06,08,07,1, 11.8,1,1, 5.251, 10300.800, 353.012, 52673.430 21/09/22,03:19:06,09,07,1, 11.8,1,1, 5.251, 10300.831, 352.989, 52673.425 21/09/22,03:19:06,10,07,1, 11.8,1,1, 5.251, 10300.873, 353.015, 52673.397 21/09/22,03:19:06,11,07,1, 11.8,1,1, 5.251, 10300.902, 353.012, 52673.429 21/09/22,03:19:06,12,07,1, 11.8,1,1, 5.251, 10300.918, 353.018, 52673.349 21/09/22,03:19:06,13,07,1, 11.8,1,1, 5.251, 10300.965, 353.021, 52673.346 21/09/22,03:19:06,14,07,1, 11.8,1,1, 5.251, 10300.967, 353.033, 52673.329 21/09/22,03:19:06,15,07,1, 11.8,1,1, 5.251, 10301.013, 353.031, 52673.313 21/09/22,03:19:06,16,07,1, 11.8,1,1, 5.251, 10301.053, 353.001, 52673.312 21/09/22,03:19:06,17,07,1, 11.8,1,1, 5.251, 10301.104, 353.038, 52673.286 21/09/22,03:19:06,18,07,1, 11.8,1,1, 5.251, 10301.131, 353.037, 52673.270 21/09/22,03:19:06,19,07,1, 11.8,1,1, 5.251, 10301.147, 353.055, 52673.269 21/09/22,03:19:07,00,07,1, 11.9,1,1, 5.254, 10301.145, 353.055, 52673.269 21/09/22,03:19:07,01,07,1, 11.9,1,1, 5.254, 10301.238, 353.066, 52673.198 21/09/22,03:19:07,02,07,1, 11.9,1,1, 5.254, 10301.250, 353.079, 52673.209 21/09/22,03:19:07,03,07,1, 11.9,1,1, 5.254, 10301.301, 353.080, 52673.152 21/09/22,03:19:07,04,07,1, 11.9,1,1, 5.254, 10301.326, 353.086, 52673.175 21/09/22,03:19:07,05,07,1, 11.9,1,1, 5.254, 10301.376, 353.092, 52673.125 21/09/22,03:19:07,06,07,1, 11.9,1,1, 5.254, 10301.408, 353.102, 52673.139 21/09/22,03:19:07,07,07,1, 11.9,1,1, 5.254, 10301.444, 353.081, 52673.082 21/09/22,03:19:07,08,07,1, 11.9,1,1, 5.254, 10301.460, 353.097, 52673.054 21/09/22,03:19:07,09,07,1, 11.9,1,1, 5.254, 10301.512, 353.097, 52673.172 21/09/22,03:19:07,10,07,1, 11.9,1,1, 5.254, 10301.532, 353.111, 52673.031 21/09/22,03:19:07,11,07,1, 11.9,1,1, 5.254, 10301.575, 353.138, 52673.130 21/09/22,03:19:07,12,07,1, 11.9,1,1, 5.254, 10301.586, 353.125, 52673.038 21/09/22,03:19:07,13,07,1, 11.9,1,1, 5.254, 10301.642, 353.144, 52673.024 21/09/22,03:19:07,14,07,1, 11.9,1,1, 5.254, 10301.666, 353.170, 52672.985 21/09/22,03:19:07,15,07,1, 11.9,1,1, 5.254, 10301.732, 353.149, 52672.964 21/09/22,03:19:07,16,07,1, 11.9,1,1, 5.254, 10301.748, 353.171, 52672.949 21/09/22,03:19:07,17,07,1, 11.9,1,1, 5.254, 10301.805, 353.180, 52672.941 21/09/22,03:19:07,18,07,1, 11.9,1,1, 5.254, 10301.829, 353.183, 52672.864 21/09/22,03:19:07,19,07,1, 11.9,1,1, 5.254, 10301.870, 353.185, 52672.896 21/09/22,03:19:08,00,06,1, 11.9,1,1, 5.252, 10301.863, 353.185, 52672.896 21/09/22,03:19:08,01,06,1, 11.9,1,1, 5.252, 10301.921, 353.211, 52672.832 21/09/22,03:19:08,02,06,1, 11.9,1,1, 5.252, 10301.953, 353.215, 52672.839 21/09/22,03:19:08,03,06,1, 11.9,1,1, 5.252, 10301.976, 353.227, 52672.838 21/09/22,03:19:08,04,06,1, 11.9,1,1, 5.252, 10302.019, 353.245, 52672.836 21/09/22,03:19:08,05,06,1, 11.9,1,1, 5.252, 10302.061, 353.249, 52672.779 21/09/22,03:19:08,06,06,1, 11.9,1,1, 5.252, 10302.090, 353.277, 52672.783 21/09/22,03:19:08,07,06,1, 11.9,1,1, 5.252, 10302.130, 353.296, 52672.761 21/09/22,03:19:08,08,06,1, 11.9,1,1, 5.252, 10302.154, 353.305, 52672.773 21/09/22,03:19:08,09,06,1, 11.9,1,1, 5.252, 10302.178, 353.315, 52672.729 21/09/22,03:19:08,10,06,1, 11.9,1,1, 5.252, 10302.217, 353.322, 52672.703 21/09/22,03:19:08,11,06,1, 11.9,1,1, 5.252, 10302.242, 353.346, 52672.691 21/09/22,03:19:08,12,06,1, 11.9,1,1, 5.252, 10302.279, 353.362, 52672.723 21/09/22,03:19:08,13,06,1, 11.9,1,1, 5.252, 10302.280, 353.393, 52672.712 21/09/22,03:19:08,14,06,1, 11.9,1,1, 5.252, 10302.323, 353.447, 52672.677 21/09/22,03:19:08,15,06,1, 11.9,1,1, 5.252, 10302.351, 353.453, 52672.640 21/09/22,03:19:08,16,06,1, 11.9,1,1, 5.252, 10302.370, 353.463, 52672.603 21/09/22,03:19:08,17,06,1, 11.9,1,1, 5.252, 10302.412, 353.470, 52672.618 21/09/22,03:19:08,18,06,1, 11.9,1,1, 5.252, 10302.428, 353.530, 52672.611 21/09/22,03:19:08,19,06,1, 11.9,1,1, 5.252, 10302.468, 353.542, 52672.589 21/09/22,03:19:09,00,07,1, 11.9,1,1, 5.255, 10302.464, 353.542, 52672.589 21/09/22,03:19:09,01,07,1, 11.9,1,1, 5.255, 10302.518, 353.602, 52672.547 21/09/22,03:19:09,02,07,1, 11.9,1,1, 5.255, 10302.531, 353.641, 52672.563 21/09/22,03:19:09,03,07,1, 11.9,1,1, 5.255, 10302.579, 353.657, 52672.542 21/09/22,03:19:09,04,07,1, 11.9,1,1, 5.255, 10302.605, 353.704, 52672.553 21/09/22,03:19:09,05,07,1, 11.9,1,1, 5.255, 10302.632, 353.751, 52672.531 21/09/22,03:19:09,06,07,1, 11.9,1,1, 5.255, 10302.670, 353.782, 52672.541 21/09/22,03:19:09,07,07,1, 11.9,1,1, 5.255, 10302.691, 353.802, 52672.517 21/09/22,03:19:09,08,07,1, 11.9,1,1, 5.255, 10302.700, 353.855, 52672.516 21/09/22,03:19:09,09,07,1, 11.9,1,1, 5.255, 10302.738, 353.884, 52672.476 21/09/22,03:19:09,10,07,1, 11.9,1,1, 5.255, 10302.772, 353.917, 52672.499 21/09/22,03:19:09,11,07,1, 11.9,1,1, 5.255, 10302.771, 353.968, 52672.408 21/09/22,03:19:09,12,07,1, 11.9,1,1, 5.255, 10302.805, 354.006, 52672.465 21/09/22,03:19:09,13,07,1, 11.9,1,1, 5.255, 10302.814, 354.041, 52672.529 21/09/22,03:19:09,14,07,1, 11.9,1,1, 5.255, 10302.868, 354.069, 52672.477 21/09/22,03:19:09,15,07,1, 11.9,1,1, 5.255, 10302.876, 354.122, 52672.455 21/09/22,03:19:09,16,07,1, 11.9,1,1, 5.255, 10302.913, 354.170, 52672.443 21/09/22,03:19:09,17,07,1, 11.9,1,1, 5.255, 10302.906, 354.202, 52672.428 21/09/22,03:19:09,18,07,1, 11.9,1,1, 5.255, 10302.939, 354.265, 52672.425 21/09/22,03:19:09,19,07,1, 11.9,1,1, 5.255, 10303.017, 354.309, 52672.407 21/09/22,03:19:10,00,08,1, 11.8,1,1, 5.253, 10303.015, 354.309, 52672.407 21/09/22,03:19:10,01,08,1, 11.8,1,1, 5.253, 10303.040, 354.403, 52672.425 21/09/22,03:19:10,02,08,1, 11.8,1,1, 5.253, 10303.067, 354.440, 52672.421 21/09/22,03:19:10,03,08,1, 11.8,1,1, 5.253, 10303.080, 354.492, 52672.380 21/09/22,03:19:10,04,08,1, 11.8,1,1, 5.253, 10303.128, 354.545, 52672.445 21/09/22,03:19:10,05,08,1, 11.8,1,1, 5.253, 10303.124, 354.576, 52672.417 21/09/22,03:19:10,06,08,1, 11.8,1,1, 5.253, 10303.166, 354.631, 52672.399 21/09/22,03:19:10,07,08,1, 11.8,1,1, 5.253, 10303.158, 354.687, 52672.368 21/09/22,03:19:10,08,08,1, 11.8,1,1, 5.253, 10303.223, 354.734, 52672.361 21/09/22,03:19:10,09,08,1, 11.8,1,1, 5.253, 10303.206, 354.763, 52672.348 21/09/22,03:19:10,10,08,1, 11.8,1,1, 5.253, 10303.232, 354.835, 52672.356 21/09/22,03:19:10,11,08,1, 11.8,1,1, 5.253, 10303.248, 354.880, 52672.354 21/09/22,03:19:10,12,08,1, 11.8,1,1, 5.253, 10303.273, 354.932, 52672.363 21/09/22,03:19:10,13,08,1, 11.8,1,1, 5.253, 10303.290, 354.976, 52672.360 21/09/22,03:19:10,14,08,1, 11.8,1,1, 5.253, 10303.326, 355.053, 52672.343 21/09/22,03:19:10,15,08,1, 11.8,1,1, 5.253, 10303.335, 355.100, 52672.311 21/09/22,03:19:10,16,08,1, 11.8,1,1, 5.253, 10303.360, 355.142, 52672.337 21/09/22,03:19:10,17,08,1, 11.8,1,1, 5.253, 10303.369, 355.177, 52672.342 21/09/22,03:19:10,18,08,1, 11.8,1,1, 5.253, 10303.418, 355.236, 52672.334 21/09/22,03:19:10,19,08,1, 11.8,1,1, 5.253, 10303.449, 355.288, 52672.355 21/09/22,03:19:11,00,07,1, 11.9,1,1, 5.255, 10303.448, 355.288, 52672.355 21/09/22,03:19:11,01,07,1, 11.9,1,1, 5.255, 10303.498, 355.375, 52672.325 21/09/22,03:19:11,02,07,1, 11.9,1,1, 5.255, 10303.507, 355.444, 52672.331 21/09/22,03:19:11,03,07,1, 11.9,1,1, 5.255, 10303.512, 355.483, 52672.319 21/09/22,03:19:11,04,07,1, 11.9,1,1, 5.255, 10303.541, 355.526, 52672.343 21/09/22,03:19:11,05,07,1, 11.9,1,1, 5.255, 10303.552, 355.577, 52672.312 21/09/22,03:19:11,06,07,1, 11.9,1,1, 5.255, 10303.581, 355.625, 52672.287 21/09/22,03:19:11,07,07,1, 11.9,1,1, 5.255, 10303.588, 355.679, 52672.310 21/09/22,03:19:11,08,07,1, 11.9,1,1, 5.255, 10303.645, 355.710, 52672.299 21/09/22,03:19:11,09,07,1, 11.9,1,1, 5.255, 10303.688, 355.750, 52672.154 21/09/22,03:19:11,10,07,1, 11.9,1,1, 5.255, 10303.681, 355.789, 52672.238 21/09/22,03:19:11,11,07,1, 11.9,1,1, 5.255, 10303.682, 355.834, 52672.167 21/09/22,03:19:11,12,07,1, 11.9,1,1, 5.255, 10303.706, 355.880, 52672.219 21/09/22,03:19:11,13,07,1, 11.9,1,1, 5.255, 10303.736, 355.906, 52672.242 21/09/22,03:19:11,14,07,1, 11.9,1,1, 5.255, 10303.753, 355.967, 52672.219 21/09/22,03:19:11,15,07,1, 11.9,1,1, 5.255, 10303.796, 355.999, 52672.199 21/09/22,03:19:11,16,07,1, 11.9,1,1, 5.255, 10303.781, 356.037, 52672.200 21/09/22,03:19:11,17,07,1, 11.9,1,1, 5.255, 10303.805, 356.051, 52672.180 21/09/22,03:19:11,18,07,1, 11.9,1,1, 5.255, 10303.812, 356.104, 52672.200 21/09/22,03:19:11,19,07,1, 11.9,1,1, 5.255, 10303.828, 356.149, 52672.170 21/09/22,03:19:12,00,08,1, 11.9,1,1, 5.255, 10303.824, 356.149, 52672.170 21/09/22,03:19:12,01,08,1, 11.9,1,1, 5.255, 10303.869, 356.209, 52672.158 21/09/22,03:19:12,02,08,1, 11.9,1,1, 5.255, 10303.861, 356.251, 52672.167 21/09/22,03:19:12,03,08,1, 11.9,1,1, 5.255, 10303.901, 356.259, 52672.122 21/09/22,03:19:12,04,08,1, 11.9,1,1, 5.255, 10303.925, 356.281, 52672.102 21/09/22,03:19:12,05,08,1, 11.9,1,1, 5.255, 10303.914, 356.328, 52672.096 21/09/22,03:19:12,06,08,1, 11.9,1,1, 5.255, 10303.922, 356.332, 52672.034 21/09/22,03:19:12,07,08,1, 11.9,1,1, 5.255, 10303.950, 356.369, 52672.031 21/09/22,03:19:12,08,08,1, 11.9,1,1, 5.255, 10303.949, 356.391, 52672.044 21/09/22,03:19:12,09,08,1, 11.9,1,1, 5.255, 10303.965, 356.429, 52672.048 21/09/22,03:19:12,10,08,1, 11.9,1,1, 5.255, 10304.012, 356.447, 52672.025 21/09/22,03:19:12,11,08,1, 11.9,1,1, 5.255, 10304.024, 356.449, 52671.975 21/09/22,03:19:12,12,08,1, 11.9,1,1, 5.255, 10304.033, 356.493, 52671.952 21/09/22,03:19:12,13,08,1, 11.9,1,1, 5.255, 10304.025, 356.508, 52671.937 21/09/22,03:19:12,14,08,1, 11.9,1,1, 5.255, 10304.075, 356.529, 52671.966 21/09/22,03:19:12,15,08,1, 11.9,1,1, 5.255, 10304.035, 356.539, 52671.996 21/09/22,03:19:12,16,08,1, 11.9,1,1, 5.255, 10304.086, 356.546, 52671.798 21/09/22,03:19:12,17,08,1, 11.9,1,1, 5.255, 10304.101, 356.564, 52671.835 21/09/22,03:19:12,18,08,1, 11.9,1,1, 5.255, 10304.089, 356.591, 52671.836 21/09/22,03:19:12,19,08,1, 11.9,1,1, 5.255, 10304.125, 356.625, 52671.844 21/09/22,03:19:13,00,08,1, 11.9,1,1, 5.255, 10304.124, 356.625, 52671.844 21/09/22,03:19:13,01,08,1, 11.9,1,1, 5.255, 10304.121, 356.636, 52671.757 21/09/22,03:19:13,02,08,1, 11.9,1,1, 5.255, 10304.141, 356.621, 52671.721 21/09/22,03:19:13,03,08,1, 11.9,1,1, 5.255, 10304.120, 356.634, 52671.729 21/09/22,03:19:13,04,08,1, 11.9,1,1, 5.255, 10304.132, 356.673, 52671.738 21/09/22,03:19:13,05,08,1, 11.9,1,1, 5.255, 10304.151, 356.688, 52671.646 21/09/22,03:19:13,06,08,1, 11.9,1,1, 5.255, 10304.147, 356.685, 52671.626 21/09/22,03:19:13,07,08,1, 11.9,1,1, 5.255, 10304.162, 356.685, 52671.610 21/09/22,03:19:13,08,08,1, 11.9,1,1, 5.255, 10304.156, 356.706, 52671.615 21/09/22,03:19:13,09,08,1, 11.9,1,1, 5.255, 10304.168, 356.698, 52671.548 21/09/22,03:19:13,10,08,1, 11.9,1,1, 5.255, 10304.169, 356.702, 52671.574 21/09/22,03:19:13,11,08,1, 11.9,1,1, 5.255, 10304.175, 356.709, 52671.482 21/09/22,03:19:13,12,08,1, 11.9,1,1, 5.255, 10304.172, 356.744, 52671.509 21/09/22,03:19:13,13,08,1, 11.9,1,1, 5.255, 10304.180, 356.737, 52671.459 21/09/22,03:19:13,14,08,1, 11.9,1,1, 5.255, 10304.190, 356.713, 52671.452 21/09/22,03:19:13,15,08,1, 11.9,1,1, 5.255, 10304.220, 356.737, 52671.413 21/09/22,03:19:13,16,08,1, 11.9,1,1, 5.255, 10304.218, 356.748, 52671.382 21/09/22,03:19:13,17,08,1, 11.9,1,1, 5.255, 10304.217, 356.738, 52671.341 21/09/22,03:19:13,18,08,1, 11.9,1,1, 5.255, 10304.236, 356.731, 52671.318 21/09/22,03:19:13,19,08,1, 11.9,1,1, 5.255, 10304.248, 356.732, 52671.335 21/09/22,03:19:14,00,08,1, 11.9,1,1, 5.255, 10304.241, 356.732, 52671.335 21/09/22,03:19:14,01,08,1, 11.9,1,1, 5.255, 10304.245, 356.766, 52671.252 21/09/22,03:19:14,02,08,1, 11.9,1,1, 5.255, 10304.241, 356.775, 52671.269 21/09/22,03:19:14,03,08,1, 11.9,1,1, 5.255, 10304.250, 356.754, 52671.197 21/09/22,03:19:14,04,08,1, 11.9,1,1, 5.255, 10304.265, 356.760, 52671.193 21/09/22,03:19:14,05,08,1, 11.9,1,1, 5.255, 10304.251, 356.771, 52671.190 21/09/22,03:19:14,06,08,1, 11.9,1,1, 5.255, 10304.264, 356.766, 52671.139 21/09/22,03:19:14,07,08,1, 11.9,1,1, 5.255, 10304.290, 356.780, 52671.100 21/09/22,03:19:14,08,08,1, 11.9,1,1, 5.255, 10304.294, 356.759, 52671.116 21/09/22,03:19:14,09,08,1, 11.9,1,1, 5.255, 10304.285, 356.783, 52671.100 21/09/22,03:19:14,10,08,1, 11.9,1,1, 5.255, 10304.293, 356.774, 52671.069 21/09/22,03:19:14,11,08,1, 11.9,1,1, 5.255, 10304.321, 356.765, 52671.020 21/09/22,03:19:14,12,08,1, 11.9,1,1, 5.255, 10304.291, 356.788, 52671.018 21/09/22,03:19:14,13,08,1, 11.9,1,1, 5.255, 10304.322, 356.785, 52670.973 21/09/22,03:19:14,14,08,1, 11.9,1,1, 5.255, 10304.318, 356.789, 52670.976 21/09/22,03:19:14,15,08,1, 11.9,1,1, 5.255, 10304.334, 356.806, 52670.974 21/09/22,03:19:14,16,08,1, 11.9,1,1, 5.255, 10304.337, 356.789, 52670.911 21/09/22,03:19:14,17,08,1, 11.9,1,1, 5.255, 10304.330, 356.816, 52670.888 21/09/22,03:19:14,18,08,1, 11.9,1,1, 5.255, 10304.315, 356.797, 52670.869 21/09/22,03:19:14,19,08,1, 11.9,1,1, 5.255, 10304.331, 356.788, 52670.853 21/09/22,03:19:15,00,08,1, 11.8,1,1, 5.255, 10304.325, 356.788, 52670.853 21/09/22,03:19:15,01,08,1, 11.8,1,1, 5.255, 10304.314, 356.819, 52670.761 21/09/22,03:19:15,02,08,1, 11.8,1,1, 5.255, 10304.360, 356.814, 52670.755 21/09/22,03:19:15,03,08,1, 11.8,1,1, 5.255, 10304.334, 356.808, 52670.728 21/09/22,03:19:15,04,08,1, 11.8,1,1, 5.255, 10304.333, 356.814, 52670.729 21/09/22,03:19:15,05,08,1, 11.8,1,1, 5.255, 10304.319, 356.800, 52670.698 21/09/22,03:19:15,06,08,1, 11.8,1,1, 5.255, 10304.354, 356.794, 52670.644 21/09/22,03:19:15,07,08,1, 11.8,1,1, 5.255, 10304.336, 356.806, 52670.661 21/09/22,03:19:15,08,08,1, 11.8,1,1, 5.255, 10304.352, 356.817, 52670.596 21/09/22,03:19:15,09,08,1, 11.8,1,1, 5.255, 10304.364, 356.797, 52670.581 21/09/22,03:19:15,10,08,1, 11.8,1,1, 5.255, 10304.339, 356.816, 52670.557 21/09/22,03:19:15,11,08,1, 11.8,1,1, 5.255, 10304.335, 356.818, 52670.512 21/09/22,03:19:15,12,08,1, 11.8,1,1, 5.255, 10304.340, 356.806, 52670.529 21/09/22,03:19:15,13,08,1, 11.8,1,1, 5.255, 10304.297, 356.808, 52670.509 21/09/22,03:19:15,14,08,1, 11.8,1,1, 5.255, 10304.315, 356.816, 52670.458 21/09/22,03:19:15,15,08,1, 11.8,1,1, 5.255, 10304.334, 356.818, 52670.438 21/09/22,03:19:15,16,08,1, 11.8,1,1, 5.255, 10304.316, 356.810, 52670.384 21/09/22,03:19:15,17,08,1, 11.8,1,1, 5.255, 10304.299, 356.823, 52670.395 21/09/22,03:19:15,18,08,1, 11.8,1,1, 5.255, 10304.314, 356.817, 52670.352 21/09/22,03:19:15,19,08,1, 11.8,1,1, 5.255, 10304.267, 356.820, 52670.318 21/09/22,03:19:16,00,08,1, 11.9,1,1, 5.253, 10304.266, 356.820, 52670.318 21/09/22,03:19:16,01,08,1, 11.9,1,1, 5.253, 10304.252, 356.804, 52670.256 21/09/22,03:19:16,02,08,1, 11.9,1,1, 5.253, 10304.269, 356.833, 52670.267 21/09/22,03:19:16,03,08,1, 11.9,1,1, 5.253, 10304.245, 356.789, 52670.233 21/09/22,03:19:16,04,08,1, 11.9,1,1, 5.253, 10304.255, 356.819, 52670.241 21/09/22,03:19:16,05,08,1, 11.9,1,1, 5.253, 10304.234, 356.803, 52670.169 21/09/22,03:19:16,06,08,1, 11.9,1,1, 5.253, 10304.224, 356.813, 52670.216 21/09/22,03:19:16,07,08,1, 11.9,1,1, 5.253, 10304.233, 356.811, 52670.198 21/09/22,03:19:16,08,08,1, 11.9,1,1, 5.253, 10304.202, 356.814, 52670.150 21/09/22,03:19:16,09,08,1, 11.9,1,1, 5.253, 10304.180, 356.807, 52670.129 21/09/22,03:19:16,10,08,1, 11.9,1,1, 5.253, 10304.197, 356.808, 52670.117 21/09/22,03:19:16,11,08,1, 11.9,1,1, 5.253, 10304.168, 356.794, 52670.082 21/09/22,03:19:16,12,08,1, 11.9,1,1, 5.253, 10304.141, 356.818, 52670.069 21/09/22,03:19:16,13,08,1, 11.9,1,1, 5.253, 10304.151, 356.810, 52670.039 21/09/22,03:19:16,14,08,1, 11.9,1,1, 5.253, 10304.122, 356.807, 52670.024 21/09/22,03:19:16,15,08,1, 11.9,1,1, 5.253, 10304.112, 356.816, 52670.026 21/09/22,03:19:16,16,08,1, 11.9,1,1, 5.253, 10304.111, 356.827, 52669.986 21/09/22,03:19:16,17,08,1, 11.9,1,1, 5.253, 10304.091, 356.828, 52669.976 21/09/22,03:19:16,18,08,1, 11.9,1,1, 5.253, 10304.068, 356.833, 52669.985 21/09/22,03:19:16,19,08,1, 11.9,1,1, 5.253, 10304.077, 356.814, 52669.960 21/09/22,03:19:17,00,08,1, 11.9,1,1, 5.256, 10304.074, 356.814, 52669.960 21/09/22,03:19:17,01,08,1, 11.9,1,1, 5.256, 10304.031, 356.843, 52669.904 21/09/22,03:19:17,02,08,1, 11.9,1,1, 5.256, 10304.001, 356.858, 52669.913 21/09/22,03:19:17,03,08,1, 11.9,1,1, 5.256, 10303.995, 356.845, 52669.889 21/09/22,03:19:17,04,08,1, 11.9,1,1, 5.256, 10303.953, 356.867, 52669.893 21/09/22,03:19:17,05,08,1, 11.9,1,1, 5.256, 10303.941, 356.879, 52669.804 21/09/22,03:19:17,06,08,1, 11.9,1,1, 5.256, 10303.938, 356.874, 52669.798 21/09/22,03:19:17,07,08,1, 11.9,1,1, 5.256, 10303.916, 356.861, 52669.789 21/09/22,03:19:17,08,08,1, 11.9,1,1, 5.256, 10303.883, 356.890, 52669.776 21/09/22,03:19:17,09,08,1, 11.9,1,1, 5.256, 10303.882, 356.920, 52669.763 21/09/22,03:19:17,10,08,1, 11.9,1,1, 5.256, 10303.871, 356.906, 52669.721 21/09/22,03:19:17,11,08,1, 11.9,1,1, 5.256, 10303.862, 356.937, 52669.679 21/09/22,03:19:17,12,08,1, 11.9,1,1, 5.256, 10303.821, 356.919, 52669.538 21/09/22,03:19:17,13,08,1, 11.9,1,1, 5.256, 10303.769, 356.914, 52669.741 21/09/22,03:19:17,14,08,1, 11.9,1,1, 5.256, 10303.772, 356.936, 52669.723 21/09/22,03:19:17,15,08,1, 11.9,1,1, 5.256, 10303.762, 356.961, 52669.676 21/09/22,03:19:17,16,08,1, 11.9,1,1, 5.256, 10303.736, 356.941, 52669.586 21/09/22,03:19:17,17,08,1, 11.9,1,1, 5.256, 10303.721, 356.952, 52669.570 21/09/22,03:19:17,18,08,1, 11.9,1,1, 5.256, 10303.696, 356.967, 52669.563 21/09/22,03:19:17,19,08,1, 11.9,1,1, 5.256, 10303.686, 356.974, 52669.536 21/09/22,03:19:18,00,08,1, 11.8,1,1, 5.258, 10303.682, 356.974, 52669.536 21/09/22,03:19:18,01,08,1, 11.8,1,1, 5.258, 10303.642, 356.973, 52669.534 21/09/22,03:19:18,02,08,1, 11.8,1,1, 5.258, 10303.632, 357.004, 52669.634 21/09/22,03:19:18,03,08,1, 11.8,1,1, 5.258, 10303.629, 356.997, 52669.396 21/09/22,03:19:18,04,08,1, 11.8,1,1, 5.258, 10303.624, 356.993, 52669.410 21/09/22,03:19:18,05,08,1, 11.8,1,1, 5.258, 10303.618, 357.000, 52669.398 21/09/22,03:19:18,06,08,1, 11.8,1,1, 5.258, 10303.573, 357.000, 52669.409 21/09/22,03:19:18,07,08,1, 11.8,1,1, 5.258, 10303.556, 357.043, 52669.365 21/09/22,03:19:18,08,08,1, 11.8,1,1, 5.258, 10303.550, 357.020, 52669.377 21/09/22,03:19:18,09,08,1, 11.8,1,1, 5.258, 10303.534, 357.024, 52669.374 21/09/22,03:19:18,10,08,1, 11.8,1,1, 5.258, 10303.539, 357.037, 52669.341 21/09/22,03:19:18,11,08,1, 11.8,1,1, 5.258, 10303.500, 357.017, 52669.337 21/09/22,03:19:18,12,08,1, 11.8,1,1, 5.258, 10303.483, 357.020, 52669.326 21/09/22,03:19:18,13,08,1, 11.8,1,1, 5.258, 10303.502, 357.059, 52669.292 21/09/22,03:19:18,14,08,1, 11.8,1,1, 5.258, 10303.470, 357.050, 52669.284 21/09/22,03:19:18,15,08,1, 11.8,1,1, 5.258, 10303.436, 357.083, 52669.266 21/09/22,03:19:18,16,08,1, 11.8,1,1, 5.258, 10303.424, 357.086, 52669.270 21/09/22,03:19:18,17,08,1, 11.8,1,1, 5.258, 10303.415, 357.070, 52669.210 21/09/22,03:19:18,18,08,1, 11.8,1,1, 5.258, 10303.407, 357.087, 52669.184 21/09/22,03:19:18,19,08,1, 11.8,1,1, 5.258, 10303.402, 357.085, 52669.206 21/09/22,03:19:19,00,09,1, 11.9,1,1, 5.253, 10303.398, 357.085, 52669.206 21/09/22,03:19:19,01,09,1, 11.9,1,1, 5.253, 10303.368, 357.089, 52669.143 21/09/22,03:19:19,02,09,1, 11.9,1,1, 5.253, 10303.385, 357.123, 52669.337 21/09/22,03:19:19,03,09,1, 11.9,1,1, 5.253, 10303.400, 357.105, 52669.059 21/09/22,03:19:19,04,09,1, 11.9,1,1, 5.253, 10303.323, 357.146, 52669.119 21/09/22,03:19:19,05,09,1, 11.9,1,1, 5.253, 10303.349, 357.144, 52669.101 21/09/22,03:19:19,06,09,1, 11.9,1,1, 5.253, 10303.308, 357.159, 52669.126 21/09/22,03:19:19,07,09,1, 11.9,1,1, 5.253, 10303.290, 357.164, 52669.057 21/09/22,03:19:19,08,09,1, 11.9,1,1, 5.253, 10303.294, 357.182, 52669.068 21/09/22,03:19:19,09,09,1, 11.9,1,1, 5.253, 10303.277, 357.191, 52669.032 21/09/22,03:19:19,10,09,1, 11.9,1,1, 5.253, 10303.264, 357.196, 52669.040 21/09/22,03:19:19,11,09,1, 11.9,1,1, 5.253, 10303.242, 357.203, 52668.962 21/09/22,03:19:19,12,09,1, 11.9,1,1, 5.253, 10303.247, 357.205, 52669.005 21/09/22,03:19:19,13,09,1, 11.9,1,1, 5.253, 10303.234, 357.256, 52668.968 21/09/22,03:19:19,14,09,1, 11.9,1,1, 5.253, 10303.282, 357.252, 52668.984 21/09/22,03:19:19,15,09,1, 11.9,1,1, 5.253, 10303.259, 357.239, 52668.952 21/09/22,03:19:19,16,09,1, 11.9,1,1, 5.253, 10303.210, 357.274, 52668.945 21/09/22,03:19:19,17,09,1, 11.9,1,1, 5.253, 10303.220, 357.286, 52668.910 21/09/22,03:19:19,18,09,1, 11.9,1,1, 5.253, 10303.183, 357.281, 52668.913 21/09/22,03:19:19,19,09,1, 11.9,1,1, 5.253, 10303.197, 357.303, 52668.908 21/09/22,03:19:20,00,08,1, 11.8,1,1, 5.256, 10303.190, 357.303, 52668.908 21/09/22,03:19:20,01,08,1, 11.8,1,1, 5.256, 10303.158, 357.334, 52668.851 21/09/22,03:19:20,02,08,1, 11.8,1,1, 5.256, 10303.137, 357.376, 52668.889 21/09/22,03:19:20,03,08,1, 11.8,1,1, 5.256, 10303.150, 357.390, 52668.845 21/09/22,03:19:20,04,08,1, 11.8,1,1, 5.256, 10303.145, 357.386, 52668.813 21/09/22,03:19:20,05,08,1, 11.8,1,1, 5.256, 10303.130, 357.408, 52668.789 21/09/22,03:19:20,06,08,1, 11.8,1,1, 5.256, 10303.100, 357.439, 52668.787 21/09/22,03:19:20,07,08,1, 11.8,1,1, 5.256, 10303.114, 357.466, 52668.765 21/09/22,03:19:20,08,08,1, 11.8,1,1, 5.256, 10303.107, 357.469, 52668.786 21/09/22,03:19:20,09,08,1, 11.8,1,1, 5.256, 10303.094, 357.491, 52668.753 21/09/22,03:19:20,10,08,1, 11.8,1,1, 5.256, 10303.082, 357.507, 52668.745 21/09/22,03:19:20,11,08,1, 11.8,1,1, 5.256, 10303.076, 357.525, 52668.755 21/09/22,03:19:20,12,08,1, 11.8,1,1, 5.256, 10303.044, 357.555, 52668.749 21/09/22,03:19:20,13,08,1, 11.8,1,1, 5.256, 10303.049, 357.584, 52668.717 21/09/22,03:19:20,14,08,1, 11.8,1,1, 5.256, 10303.026, 357.582, 52668.707 21/09/22,03:19:20,15,08,1, 11.8,1,1, 5.256, 10302.990, 357.609, 52668.696 21/09/22,03:19:20,16,08,1, 11.8,1,1, 5.256, 10303.023, 357.637, 52668.727 21/09/22,03:19:20,17,08,1, 11.8,1,1, 5.256, 10302.999, 357.645, 52668.708 21/09/22,03:19:20,18,08,1, 11.8,1,1, 5.256, 10302.965, 357.681, 52668.698 21/09/22,03:19:20,19,08,1, 11.8,1,1, 5.256, 10302.981, 357.687, 52668.668 21/09/22,03:19:21,00,08,1, 11.9,1,1, 5.256, 10302.973, 357.687, 52668.668 21/09/22,03:19:21,01,08,1, 11.9,1,1, 5.256, 10302.939, 357.718, 52668.659 21/09/22,03:19:21,02,08,1, 11.9,1,1, 5.256, 10302.911, 357.721, 52668.651 21/09/22,03:19:21,03,08,1, 11.9,1,1, 5.256, 10302.922, 357.762, 52668.624 21/09/22,03:19:21,04,08,1, 11.9,1,1, 5.256, 10302.904, 357.789, 52668.653 21/09/22,03:19:21,05,08,1, 11.9,1,1, 5.256, 10302.876, 357.782, 52668.616 21/09/22,03:19:21,06,08,1, 11.9,1,1, 5.256, 10302.869, 357.813, 52668.616 21/09/22,03:19:21,07,08,1, 11.9,1,1, 5.256, 10302.823, 357.805, 52668.568 21/09/22,03:19:21,08,08,1, 11.9,1,1, 5.256, 10302.810, 357.822, 52668.541 21/09/22,03:19:21,09,08,1, 11.9,1,1, 5.256, 10302.821, 357.852, 52668.551 21/09/22,03:19:21,10,08,1, 11.9,1,1, 5.256, 10302.784, 357.880, 52668.590 21/09/22,03:19:21,11,08,1, 11.9,1,1, 5.256, 10302.786, 357.894, 52668.489 21/09/22,03:19:21,12,08,1, 11.9,1,1, 5.256, 10302.766, 357.921, 52668.521 21/09/22,03:19:21,13,08,1, 11.9,1,1, 5.256, 10302.725, 357.928, 52668.529 21/09/22,03:19:21,14,08,1, 11.9,1,1, 5.256, 10302.712, 357.944, 52668.480 21/09/22,03:19:21,15,08,1, 11.9,1,1, 5.256, 10302.708, 357.972, 52668.500 21/09/22,03:19:21,16,08,1, 11.9,1,1, 5.256, 10302.673, 357.967, 52668.474 21/09/22,03:19:21,17,08,1, 11.9,1,1, 5.256, 10302.655, 357.969, 52668.496 21/09/22,03:19:21,18,08,1, 11.9,1,1, 5.256, 10302.608, 358.009, 52668.494 21/09/22,03:19:21,19,08,1, 11.9,1,1, 5.256, 10302.584, 358.017, 52668.463 21/09/22,03:19:22,00,08,1, 11.9,1,1, 5.258, 10302.581, 358.017, 52668.463 21/09/22,03:19:22,01,08,1, 11.9,1,1, 5.258, 10302.571, 358.032, 52668.453 21/09/22,03:19:22,02,08,1, 11.9,1,1, 5.258, 10302.569, 358.089, 52668.456 21/09/22,03:19:22,03,08,1, 11.9,1,1, 5.258, 10302.547, 358.065, 52668.409 21/09/22,03:19:22,04,08,1, 11.9,1,1, 5.258, 10302.507, 358.094, 52668.407 21/09/22,03:19:22,05,08,1, 11.9,1,1, 5.258, 10302.469, 358.091, 52668.463 21/09/22,03:19:22,06,08,1, 11.9,1,1, 5.258, 10302.470, 358.116, 52668.403 21/09/22,03:19:22,07,08,1, 11.9,1,1, 5.258, 10302.455, 358.097, 52668.391 21/09/22,03:19:22,08,08,1, 11.9,1,1, 5.258, 10302.418, 358.108, 52668.306 21/09/22,03:19:22,09,08,1, 11.9,1,1, 5.258, 10302.395, 358.142, 52668.346 21/09/22,03:19:22,10,08,1, 11.9,1,1, 5.258, 10302.381, 358.163, 52668.360 21/09/22,03:19:22,11,08,1, 11.9,1,1, 5.258, 10302.349, 358.147, 52668.269 21/09/22,03:19:22,12,08,1, 11.9,1,1, 5.258, 10302.318, 358.144, 52668.311 21/09/22,03:19:22,13,08,1, 11.9,1,1, 5.258, 10302.297, 358.171, 52668.320 21/09/22,03:19:22,14,08,1, 11.9,1,1, 5.258, 10302.265, 358.187, 52668.302 21/09/22,03:19:22,15,08,1, 11.9,1,1, 5.258, 10302.271, 358.172, 52668.286 21/09/22,03:19:22,16,08,1, 11.9,1,1, 5.258, 10302.254, 358.204, 52668.291 21/09/22,03:19:22,17,08,1, 11.9,1,1, 5.258, 10302.222, 358.214, 52668.256 21/09/22,03:19:22,18,08,1, 11.9,1,1, 5.258, 10302.191, 358.207, 52668.249 21/09/22,03:19:22,19,08,1, 11.9,1,1, 5.258, 10302.174, 358.215, 52668.249 21/09/22,03:19:23,00,09,1, 11.9,1,1, 5.256, 10302.172, 358.215, 52668.249 21/09/22,03:19:23,01,09,1, 11.9,1,1, 5.256, 10302.136, 358.243, 52668.244 21/09/22,03:19:23,02,09,1, 11.9,1,1, 5.256, 10302.098, 358.241, 52668.226 21/09/22,03:19:23,03,09,1, 11.9,1,1, 5.256, 10302.082, 358.233, 52668.200 21/09/22,03:19:23,04,09,1, 11.9,1,1, 5.256, 10302.048, 358.216, 52668.243 21/09/22,03:19:23,05,09,1, 11.9,1,1, 5.256, 10302.035, 358.263, 52668.180 21/09/22,03:19:23,06,09,1, 11.9,1,1, 5.256, 10302.034, 358.251, 52668.195 21/09/22,03:19:23,07,09,1, 11.9,1,1, 5.256, 10301.978, 358.244, 52668.164 21/09/22,03:19:23,08,09,1, 11.9,1,1, 5.256, 10301.962, 358.255, 52668.162 21/09/22,03:19:23,09,09,1, 11.9,1,1, 5.256, 10301.964, 358.260, 52668.131 21/09/22,03:19:23,10,09,1, 11.9,1,1, 5.256, 10301.915, 358.251, 52668.101 21/09/22,03:19:23,11,09,1, 11.9,1,1, 5.256, 10301.925, 358.245, 52668.098 21/09/22,03:19:23,12,09,1, 11.9,1,1, 5.256, 10301.890, 358.249, 52668.114 21/09/22,03:19:23,13,09,1, 11.9,1,1, 5.256, 10301.859, 358.265, 52668.119 21/09/22,03:19:23,14,09,1, 11.9,1,1, 5.256, 10301.853, 358.264, 52668.130 21/09/22,03:19:23,15,09,1, 11.9,1,1, 5.256, 10301.841, 358.305, 52668.125 21/09/22,03:19:23,16,09,1, 11.9,1,1, 5.256, 10301.824, 358.324, 52668.098 21/09/22,03:19:23,17,09,1, 11.9,1,1, 5.256, 10301.770, 358.308, 52668.064 21/09/22,03:19:23,18,09,1, 11.9,1,1, 5.256, 10301.783, 358.298, 52668.086 21/09/22,03:19:23,19,09,1, 11.9,1,1, 5.256, 10301.758, 358.314, 52668.102 21/09/22,03:19:24,00,08,1, 11.8,1,1, 5.257, 10301.754, 358.314, 52668.102 21/09/22,03:19:24,01,08,1, 11.8,1,1, 5.257, 10301.731, 358.302, 52668.080 21/09/22,03:19:24,02,08,1, 11.8,1,1, 5.257, 10301.724, 358.326, 52668.052 21/09/22,03:19:24,03,08,1, 11.8,1,1, 5.257, 10301.725, 358.364, 52668.046 21/09/22,03:19:24,04,08,1, 11.8,1,1, 5.257, 10301.677, 358.331, 52668.056 21/09/22,03:19:24,05,08,1, 11.8,1,1, 5.257, 10301.656, 358.353, 52668.052 21/09/22,03:19:24,06,08,1, 11.8,1,1, 5.257, 10301.642, 358.341, 52668.028 21/09/22,03:19:24,07,08,1, 11.8,1,1, 5.257, 10301.616, 358.335, 52668.021 21/09/22,03:19:24,08,08,1, 11.8,1,1, 5.257, 10301.638, 358.330, 52668.031 21/09/22,03:19:24,09,08,1, 11.8,1,1, 5.257, 10301.591, 358.349, 52668.029 21/09/22,03:19:24,10,08,1, 11.8,1,1, 5.257, 10301.553, 358.360, 52667.985 21/09/22,03:19:24,11,08,1, 11.8,1,1, 5.257, 10301.554, 358.350, 52667.983 21/09/22,03:19:24,12,08,1, 11.8,1,1, 5.257, 10301.540, 358.368, 52668.029 21/09/22,03:19:24,13,08,1, 11.8,1,1, 5.257, 10301.543, 358.353, 52667.971 21/09/22,03:19:24,14,08,1, 11.8,1,1, 5.257, 10301.510, 358.352, 52667.981 21/09/22,03:19:24,15,08,1, 11.8,1,1, 5.257, 10301.476, 358.379, 52667.970 21/09/22,03:19:24,16,08,1, 11.8,1,1, 5.257, 10301.493, 358.356, 52667.922 21/09/22,03:19:24,17,08,1, 11.8,1,1, 5.257, 10301.481, 358.367, 52667.938 21/09/22,03:19:24,18,08,1, 11.8,1,1, 5.257, 10301.418, 358.355, 52667.951 21/09/22,03:19:24,19,08,1, 11.8,1,1, 5.257, 10301.429, 358.361, 52667.945 21/09/22,03:19:25,00,08,1, 11.9,1,1, 5.256, 10301.421, 358.361, 52667.945 21/09/22,03:19:25,01,08,1, 11.9,1,1, 5.256, 10301.398, 358.356, 52667.914 21/09/22,03:19:25,02,08,1, 11.9,1,1, 5.256, 10301.392, 358.340, 52667.877 21/09/22,03:19:25,03,08,1, 11.9,1,1, 5.256, 10301.387, 358.348, 52667.875 21/09/22,03:19:25,04,08,1, 11.9,1,1, 5.256, 10301.370, 358.339, 52667.922 21/09/22,03:19:25,05,08,1, 11.9,1,1, 5.256, 10301.358, 358.325, 52667.876 21/09/22,03:19:25,06,08,1, 11.9,1,1, 5.256, 10301.352, 358.326, 52667.897 21/09/22,03:19:25,07,08,1, 11.9,1,1, 5.256, 10301.338, 358.328, 52667.858 21/09/22,03:19:25,08,08,1, 11.9,1,1, 5.256, 10301.354, 358.311, 52667.876 21/09/22,03:19:25,09,08,1, 11.9,1,1, 5.256, 10301.333, 358.297, 52667.796 21/09/22,03:19:25,10,08,1, 11.9,1,1, 5.256, 10301.304, 358.285, 52667.765 21/09/22,03:19:25,11,08,1, 11.9,1,1, 5.256, 10301.357, 358.294, 52667.713 21/09/22,03:19:25,12,08,1, 11.9,1,1, 5.256, 10301.292, 358.293, 52667.791 21/09/22,03:19:25,13,08,1, 11.9,1,1, 5.256, 10301.274, 358.263, 52667.763 21/09/22,03:19:25,14,08,1, 11.9,1,1, 5.256, 10301.291, 358.261, 52667.826 21/09/22,03:19:25,15,08,1, 11.9,1,1, 5.256, 10301.278, 358.252, 52667.724 21/09/22,03:19:25,16,08,1, 11.9,1,1, 5.256, 10301.278, 358.249, 52667.784 21/09/22,03:19:25,17,08,1, 11.9,1,1, 5.256, 10301.258, 358.242, 52667.811 21/09/22,03:19:25,18,08,1, 11.9,1,1, 5.256, 10301.253, 358.246, 52667.762 21/09/22,03:19:25,19,08,1, 11.9,1,1, 5.256, 10301.267, 358.260, 52667.767 21/09/22,03:19:26,00,07,1, 11.8,1,1, 5.256, 10301.262, 358.260, 52667.767 21/09/22,03:19:26,01,07,1, 11.8,1,1, 5.256, 10301.198, 358.229, 52667.817 21/09/22,03:19:26,02,07,1, 11.8,1,1, 5.256, 10301.246, 358.223, 52667.756 21/09/22,03:19:26,03,07,1, 11.8,1,1, 5.256, 10301.214, 358.205, 52667.711 21/09/22,03:19:26,04,07,1, 11.8,1,1, 5.256, 10301.226, 358.191, 52667.701 21/09/22,03:19:26,05,07,1, 11.8,1,1, 5.256, 10301.230, 358.159, 52667.669 21/09/22,03:19:26,06,07,1, 11.8,1,1, 5.256, 10301.237, 358.178, 52667.678 21/09/22,03:19:26,07,07,1, 11.8,1,1, 5.256, 10301.228, 358.190, 52667.645 21/09/22,03:19:26,08,07,1, 11.8,1,1, 5.256, 10301.219, 358.180, 52667.657 21/09/22,03:19:26,09,07,1, 11.8,1,1, 5.256, 10301.246, 358.176, 52667.632 21/09/22,03:19:26,10,07,1, 11.8,1,1, 5.256, 10301.215, 358.153, 52667.639 21/09/22,03:19:26,11,07,1, 11.8,1,1, 5.256, 10301.227, 358.176, 52667.611 21/09/22,03:19:26,12,07,1, 11.8,1,1, 5.256, 10301.235, 358.160, 52667.628 21/09/22,03:19:26,13,07,1, 11.8,1,1, 5.256, 10301.235, 358.141, 52667.618 21/09/22,03:19:26,14,07,1, 11.8,1,1, 5.256, 10301.239, 358.147, 52667.611 21/09/22,03:19:26,15,07,1, 11.8,1,1, 5.256, 10301.231, 358.112, 52667.614 21/09/22,03:19:26,16,07,1, 11.8,1,1, 5.256, 10301.240, 358.108, 52667.587 21/09/22,03:19:26,17,07,1, 11.8,1,1, 5.256, 10301.262, 358.100, 52667.604 21/09/22,03:19:26,18,07,1, 11.8,1,1, 5.256, 10301.253, 358.057, 52667.562 21/09/22,03:19:26,19,07,1, 11.8,1,1, 5.256, 10301.267, 358.064, 52667.561 21/09/22,03:19:27,00,08,1, 11.9,1,1, 5.258, 10301.262, 358.064, 52667.561 21/09/22,03:19:27,01,08,1, 11.9,1,1, 5.258, 10301.278, 358.059, 52667.584 21/09/22,03:19:27,02,08,1, 11.9,1,1, 5.258, 10301.273, 358.035, 52667.532 21/09/22,03:19:27,03,08,1, 11.9,1,1, 5.258, 10301.281, 358.019, 52667.490 21/09/22,03:19:27,04,08,1, 11.9,1,1, 5.258, 10301.264, 358.008, 52667.530 21/09/22,03:19:27,05,08,1, 11.9,1,1, 5.258, 10301.269, 358.006, 52667.460 21/09/22,03:19:27,06,08,1, 11.9,1,1, 5.258, 10301.286, 357.980, 52667.467 21/09/22,03:19:27,07,08,1, 11.9,1,1, 5.258, 10301.292, 357.975, 52667.453 21/09/22,03:19:27,08,08,1, 11.9,1,1, 5.258, 10301.308, 357.959, 52667.439 21/09/22,03:19:27,09,08,1, 11.9,1,1, 5.258, 10301.318, 357.959, 52667.432 21/09/22,03:19:27,10,08,1, 11.9,1,1, 5.258, 10301.334, 357.950, 52667.411 21/09/22,03:19:27,11,08,1, 11.9,1,1, 5.258, 10301.345, 357.922, 52667.369 21/09/22,03:19:27,12,08,1, 11.9,1,1, 5.258, 10301.348, 357.948, 52667.380 21/09/22,03:19:27,13,08,1, 11.9,1,1, 5.258, 10301.344, 357.910, 52667.368 21/09/22,03:19:27,14,08,1, 11.9,1,1, 5.258, 10301.352, 357.909, 52667.344 21/09/22,03:19:27,15,08,1, 11.9,1,1, 5.258, 10301.385, 357.900, 52667.350 21/09/22,03:19:27,16,08,1, 11.9,1,1, 5.258, 10301.382, 357.879, 52667.354 21/09/22,03:19:27,17,08,1, 11.9,1,1, 5.258, 10301.375, 357.872, 52667.289 21/09/22,03:19:27,18,08,1, 11.9,1,1, 5.258, 10301.402, 357.867, 52667.312 21/09/22,03:19:27,19,08,1, 11.9,1,1, 5.258, 10301.395, 357.874, 52667.281 21/09/22,03:19:28,00,06,1, 11.9,1,1, 5.258, 10301.387, 357.874, 52667.281 21/09/22,03:19:28,01,06,1, 11.9,1,1, 5.258, 10301.428, 357.860, 52667.264 21/09/22,03:19:28,02,06,1, 11.9,1,1, 5.258, 10301.402, 357.846, 52667.258 21/09/22,03:19:28,03,06,1, 11.9,1,1, 5.258, 10301.416, 357.853, 52667.277 21/09/22,03:19:28,04,06,1, 11.9,1,1, 5.258, 10301.448, 357.831, 52667.239 21/09/22,03:19:28,05,06,1, 11.9,1,1, 5.258, 10301.454, 357.804, 52667.222 21/09/22,03:19:28,06,06,1, 11.9,1,1, 5.258, 10301.472, 357.802, 52667.233 21/09/22,03:19:28,07,06,1, 11.9,1,1, 5.258, 10301.469, 357.833, 52667.185 21/09/22,03:19:28,08,06,1, 11.9,1,1, 5.258, 10301.486, 357.832, 52667.157 21/09/22,03:19:28,09,06,1, 11.9,1,1, 5.258, 10301.500, 357.815, 52667.159 21/09/22,03:19:28,10,06,1, 11.9,1,1, 5.258, 10301.498, 357.820, 52667.162 21/09/22,03:19:28,11,06,1, 11.9,1,1, 5.258, 10301.513, 357.785, 52667.163 21/09/22,03:19:28,12,06,1, 11.9,1,1, 5.258, 10301.529, 357.817, 52667.170 21/09/22,03:19:28,13,06,1, 11.9,1,1, 5.258, 10301.539, 357.803, 52667.108 21/09/22,03:19:28,14,06,1, 11.9,1,1, 5.258, 10301.560, 357.803, 52667.088 21/09/22,03:19:28,15,06,1, 11.9,1,1, 5.258, 10301.574, 357.799, 52667.098 21/09/22,03:19:28,16,06,1, 11.9,1,1, 5.258, 10301.567, 357.806, 52667.118 21/09/22,03:19:28,17,06,1, 11.9,1,1, 5.258, 10301.582, 357.799, 52667.061 21/09/22,03:19:28,18,06,1, 11.9,1,1, 5.258, 10301.575, 357.801, 52667.065 21/09/22,03:19:28,19,06,1, 11.9,1,1, 5.258, 10301.616, 357.791, 52667.057 21/09/22,03:19:29,00,07,1, 11.8,1,1, 5.257, 10301.613, 357.791, 52667.057 21/09/22,03:19:29,01,07,1, 11.8,1,1, 5.257, 10301.625, 357.829, 52667.062 21/09/22,03:19:29,02,07,1, 11.8,1,1, 5.257, 10301.627, 357.807, 52667.020 21/09/22,03:19:29,03,07,1, 11.8,1,1, 5.257, 10301.664, 357.815, 52667.049 21/09/22,03:19:29,04,07,1, 11.8,1,1, 5.257, 10301.670, 357.830, 52667.064 21/09/22,03:19:29,05,07,1, 11.8,1,1, 5.257, 10301.669, 357.822, 52666.977 21/09/22,03:19:29,06,07,1, 11.8,1,1, 5.257, 10301.679, 357.821, 52666.996 21/09/22,03:19:29,07,07,1, 11.8,1,1, 5.257, 10301.705, 357.823, 52666.992 21/09/22,03:19:29,08,07,1, 11.8,1,1, 5.257, 10301.713, 357.860, 52666.989 21/09/22,03:19:29,09,07,1, 11.8,1,1, 5.257, 10301.743, 357.851, 52666.978 21/09/22,03:19:29,10,07,1, 11.8,1,1, 5.257, 10301.709, 357.860, 52666.951 21/09/22,03:19:29,11,07,1, 11.8,1,1, 5.257, 10301.745, 357.853, 52666.902 21/09/22,03:19:29,12,07,1, 11.8,1,1, 5.257, 10301.752, 357.858, 52666.925 21/09/22,03:19:29,13,07,1, 11.8,1,1, 5.257, 10301.744, 357.867, 52666.955 21/09/22,03:19:29,14,07,1, 11.8,1,1, 5.257, 10301.788, 357.867, 52666.947 21/09/22,03:19:29,15,07,1, 11.8,1,1, 5.257, 10301.809, 357.871, 52666.897 21/09/22,03:19:29,16,07,1, 11.8,1,1, 5.257, 10301.803, 357.880, 52666.880 21/09/22,03:19:29,17,07,1, 11.8,1,1, 5.257, 10301.822, 357.879, 52666.899 21/09/22,03:19:29,18,07,1, 11.8,1,1, 5.257, 10301.855, 357.892, 52666.904 21/09/22,03:19:29,19,07,1, 11.8,1,1, 5.257, 10301.876, 357.909, 52666.891 21/09/22,03:19:30,00,06,1, 11.9,1,1, 5.260, 10301.871, 357.909, 52666.891 21/09/22,03:19:30,01,06,1, 11.9,1,1, 5.260, 10301.870, 357.945, 52666.825 21/09/22,03:19:30,02,06,1, 11.9,1,1, 5.260, 10301.877, 357.918, 52666.871 21/09/22,03:19:30,03,06,1, 11.9,1,1, 5.260, 10301.903, 357.931, 52666.823 21/09/22,03:19:30,04,06,1, 11.9,1,1, 5.260, 10301.904, 357.974, 52666.830 21/09/22,03:19:30,05,06,1, 11.9,1,1, 5.260, 10301.918, 357.943, 52666.828 21/09/22,03:19:30,06,06,1, 11.9,1,1, 5.260, 10301.942, 357.947, 52666.820 21/09/22,03:19:30,07,06,1, 11.9,1,1, 5.260, 10301.961, 357.973, 52666.802 21/09/22,03:19:30,08,06,1, 11.9,1,1, 5.260, 10301.955, 357.947, 52666.782 21/09/22,03:19:30,09,06,1, 11.9,1,1, 5.260, 10301.959, 358.001, 52666.800 21/09/22,03:19:30,10,06,1, 11.9,1,1, 5.260, 10301.987, 358.026, 52666.797 21/09/22,03:19:30,11,06,1, 11.9,1,1, 5.260, 10301.977, 358.017, 52666.773 21/09/22,03:19:30,12,06,1, 11.9,1,1, 5.260, 10302.004, 358.021, 52666.749 21/09/22,03:19:30,13,06,1, 11.9,1,1, 5.260, 10302.040, 358.054, 52666.776 21/09/22,03:19:30,14,06,1, 11.9,1,1, 5.260, 10302.033, 358.048, 52666.777 21/09/22,03:19:30,15,06,1, 11.9,1,1, 5.260, 10302.047, 358.080, 52666.752 21/09/22,03:19:30,16,06,1, 11.9,1,1, 5.260, 10302.046, 358.108, 52666.762 21/09/22,03:19:30,17,06,1, 11.9,1,1, 5.260, 10302.039, 358.089, 52666.759 21/09/22,03:19:30,18,06,1, 11.9,1,1, 5.260, 10302.039, 358.083, 52666.744 21/09/22,03:19:30,19,06,1, 11.9,1,1, 5.260, 10302.069, 358.144, 52666.699 21/09/22,03:19:31,00,07,1, 11.9,1,1, 5.256, 10302.063, 358.144, 52666.699 21/09/22,03:19:31,01,07,1, 11.9,1,1, 5.256, 10302.076, 358.166, 52666.740 21/09/22,03:19:31,02,07,1, 11.9,1,1, 5.256, 10302.068, 358.196, 52666.752 21/09/22,03:19:31,03,07,1, 11.9,1,1, 5.256, 10302.065, 358.207, 52666.712 21/09/22,03:19:31,04,07,1, 11.9,1,1, 5.256, 10302.079, 358.243, 52666.775 21/09/22,03:19:31,05,07,1, 11.9,1,1, 5.256, 10302.103, 358.270, 52666.696 21/09/22,03:19:31,06,07,1, 11.9,1,1, 5.256, 10302.091, 358.304, 52666.724 21/09/22,03:19:31,07,07,1, 11.9,1,1, 5.256, 10302.085, 358.318, 52666.759 21/09/22,03:19:31,08,07,1, 11.9,1,1, 5.256, 10302.093, 358.355, 52666.730 21/09/22,03:19:31,09,07,1, 11.9,1,1, 5.256, 10302.091, 358.353, 52666.732 21/09/22,03:19:31,10,07,1, 11.9,1,1, 5.256, 10302.086, 358.394, 52666.737 21/09/22,03:19:31,11,07,1, 11.9,1,1, 5.256, 10302.096, 358.408, 52666.717 21/09/22,03:19:31,12,07,1, 11.9,1,1, 5.256, 10302.091, 358.450, 52666.750 21/09/22,03:19:31,13,07,1, 11.9,1,1, 5.256, 10302.085, 358.471, 52666.712 21/09/22,03:19:31,14,07,1, 11.9,1,1, 5.256, 10302.081, 358.508, 52666.755 21/09/22,03:19:31,15,07,1, 11.9,1,1, 5.256, 10302.091, 358.543, 52666.725 21/09/22,03:19:31,16,07,1, 11.9,1,1, 5.256, 10302.092, 358.571, 52666.755 21/09/22,03:19:31,17,07,1, 11.9,1,1, 5.256, 10302.097, 358.604, 52666.781 21/09/22,03:19:31,18,07,1, 11.9,1,1, 5.256, 10302.073, 358.638, 52666.755 21/09/22,03:19:31,19,07,1, 11.9,1,1, 5.256, 10302.072, 358.696, 52666.823 21/09/22,03:19:32,00,06,1, 11.9,1,1, 5.259, 10302.072, 358.696, 52666.823 21/09/22,03:19:32,01,06,1, 11.9,1,1, 5.259, 10302.092, 358.733, 52666.797 21/09/22,03:19:32,02,06,1, 11.9,1,1, 5.259, 10302.053, 358.774, 52666.830 21/09/22,03:19:32,03,06,1, 11.9,1,1, 5.259, 10302.068, 358.785, 52666.815 21/09/22,03:19:32,04,06,1, 11.9,1,1, 5.259, 10302.035, 358.850, 52666.788 21/09/22,03:19:32,05,06,1, 11.9,1,1, 5.259, 10302.032, 358.912, 52667.006 21/09/22,03:19:32,06,06,1, 11.9,1,1, 5.259, 10302.055, 358.908, 52666.984 21/09/22,03:19:32,07,06,1, 11.9,1,1, 5.259, 10302.070, 358.940, 52666.734 21/09/22,03:19:32,08,06,1, 11.9,1,1, 5.259, 10302.048, 359.023, 52666.776 21/09/22,03:19:32,09,06,1, 11.9,1,1, 5.259, 10302.002, 359.013, 52666.580 21/09/22,03:19:32,10,06,1, 11.9,1,1, 5.259, 10302.002, 359.091, 52666.923 21/09/22,03:19:32,11,06,1, 11.9,1,1, 5.259, 10302.019, 359.079, 52666.854 21/09/22,03:19:32,12,06,1, 11.9,1,1, 5.259, 10302.005, 359.145, 52666.867 21/09/22,03:19:32,13,06,1, 11.9,1,1, 5.259, 10301.956, 359.172, 52666.896 21/09/22,03:19:32,14,06,1, 11.9,1,1, 5.259, 10301.946, 359.205, 52666.860 21/09/22,03:19:32,15,06,1, 11.9,1,1, 5.259, 10301.917, 359.259, 52666.886 21/09/22,03:19:32,16,06,1, 11.9,1,1, 5.259, 10301.935, 359.274, 52666.891 21/09/22,03:19:32,17,06,1, 11.9,1,1, 5.259, 10301.919, 359.313, 52666.881 21/09/22,03:19:32,18,06,1, 11.9,1,1, 5.259, 10301.917, 359.373, 52666.835 21/09/22,03:19:32,19,06,1, 11.9,1,1, 5.259, 10301.911, 359.399, 52666.918 21/09/22,03:19:33,00,06,1, 11.9,1,1, 5.259, 10301.905, 359.399, 52666.918 21/09/22,03:19:33,01,06,1, 11.9,1,1, 5.259, 10301.865, 359.495, 52666.924 21/09/22,03:19:33,02,06,1, 11.9,1,1, 5.259, 10301.836, 359.513, 52666.934 21/09/22,03:19:33,03,06,1, 11.9,1,1, 5.259, 10301.848, 359.549, 52666.950 21/09/22,03:19:33,04,06,1, 11.9,1,1, 5.259, 10301.831, 359.586, 52666.981 21/09/22,03:19:33,05,06,1, 11.9,1,1, 5.259, 10301.806, 359.638, 52666.977 21/09/22,03:19:33,06,06,1, 11.9,1,1, 5.259, 10301.780, 359.682, 52666.983 21/09/22,03:19:33,07,06,1, 11.9,1,1, 5.259, 10301.787, 359.740, 52667.009 21/09/22,03:19:33,08,06,1, 11.9,1,1, 5.259, 10301.756, 359.754, 52666.960 21/09/22,03:19:33,09,06,1, 11.9,1,1, 5.259, 10301.744, 359.777, 52666.991 21/09/22,03:19:33,10,06,1, 11.9,1,1, 5.259, 10301.703, 359.847, 52667.001 21/09/22,03:19:33,11,06,1, 11.9,1,1, 5.259, 10301.706, 359.873, 52666.964 21/09/22,03:19:33,12,06,1, 11.9,1,1, 5.259, 10301.680, 359.925, 52667.040 21/09/22,03:19:33,13,06,1, 11.9,1,1, 5.259, 10301.671, 359.934, 52667.050 21/09/22,03:19:33,14,06,1, 11.9,1,1, 5.259, 10301.667, 359.985, 52666.914 21/09/22,03:19:33,15,06,1, 11.9,1,1, 5.259, 10301.599, 360.035, 52667.110 21/09/22,03:19:33,16,06,1, 11.9,1,1, 5.259, 10301.609, 360.054, 52667.113 21/09/22,03:19:33,17,06,1, 11.9,1,1, 5.259, 10301.560, 360.130, 52667.104 21/09/22,03:19:33,18,06,1, 11.9,1,1, 5.259, 10301.544, 360.142, 52667.087 21/09/22,03:19:33,19,06,1, 11.9,1,1, 5.259, 10301.543, 360.169, 52667.110 21/09/22,03:19:34,00,07,1, 11.9,1,1, 5.258, 10301.538, 360.169, 52667.110 21/09/22,03:19:34,01,07,1, 11.9,1,1, 5.258, 10301.495, 360.237, 52667.177 21/09/22,03:19:34,02,07,1, 11.9,1,1, 5.258, 10301.463, 360.282, 52667.147 21/09/22,03:19:34,03,07,1, 11.9,1,1, 5.258, 10301.466, 360.284, 52667.182 21/09/22,03:19:34,04,07,1, 11.9,1,1, 5.258, 10301.448, 360.328, 52667.119 21/09/22,03:19:34,05,07,1, 11.9,1,1, 5.258, 10301.385, 360.372, 52667.297 21/09/22,03:19:34,06,07,1, 11.9,1,1, 5.258, 10301.391, 360.379, 52667.082 21/09/22,03:19:34,07,07,1, 11.9,1,1, 5.258, 10301.370, 360.432, 52667.146 21/09/22,03:19:34,08,07,1, 11.9,1,1, 5.258, 10301.350, 360.471, 52667.204 21/09/22,03:19:34,09,07,1, 11.9,1,1, 5.258, 10301.332, 360.488, 52667.169 21/09/22,03:19:34,10,07,1, 11.9,1,1, 5.258, 10301.291, 360.511, 52667.189 21/09/22,03:19:34,11,07,1, 11.9,1,1, 5.258, 10301.273, 360.574, 52667.213 21/09/22,03:19:34,12,07,1, 11.9,1,1, 5.258, 10301.262, 360.580, 52667.176 21/09/22,03:19:34,13,07,1, 11.9,1,1, 5.258, 10301.226, 360.626, 52667.238 21/09/22,03:19:34,14,07,1, 11.9,1,1, 5.258, 10301.224, 360.639, 52667.219 21/09/22,03:19:34,15,07,1, 11.9,1,1, 5.258, 10301.204, 360.693, 52667.237 21/09/22,03:19:34,16,07,1, 11.9,1,1, 5.258, 10301.186, 360.703, 52667.240 21/09/22,03:19:34,17,07,1, 11.9,1,1, 5.258, 10301.180, 360.713, 52667.235 21/09/22,03:19:34,18,07,1, 11.9,1,1, 5.258, 10301.141, 360.761, 52667.255 21/09/22,03:19:34,19,07,1, 11.9,1,1, 5.258, 10301.122, 360.828, 52667.270 21/09/22,03:19:35,00,06,1, 11.8,1,1, 5.256, 10301.120, 360.828, 52667.270 21/09/22,03:19:35,01,06,1, 11.8,1,1, 5.256, 10301.066, 360.839, 52667.265 21/09/22,03:19:35,02,06,1, 11.8,1,1, 5.256, 10301.115, 360.841, 52667.083 21/09/22,03:19:35,03,06,1, 11.8,1,1, 5.256, 10301.006, 360.901, 52667.139 21/09/22,03:19:35,04,06,1, 11.8,1,1, 5.256, 10301.052, 360.976, 52667.369 21/09/22,03:19:35,05,06,1, 11.8,1,1, 5.256, 10300.993, 360.964, 52667.319 21/09/22,03:19:35,06,06,1, 11.8,1,1, 5.256, 10300.992, 360.990, 52667.317 21/09/22,03:19:35,07,06,1, 11.8,1,1, 5.256, 10300.943, 361.004, 52667.322 21/09/22,03:19:35,08,06,1, 11.8,1,1, 5.256, 10300.928, 361.058, 52667.333 21/09/22,03:19:35,09,06,1, 11.8,1,1, 5.256, 10300.931, 361.091, 52667.329 21/09/22,03:19:35,10,06,1, 11.8,1,1, 5.256, 10300.914, 361.101, 52667.333 21/09/22,03:19:35,11,06,1, 11.8,1,1, 5.256, 10300.902, 361.118, 52667.314 21/09/22,03:19:35,12,06,1, 11.8,1,1, 5.256, 10300.895, 361.150, 52667.345 21/09/22,03:19:35,13,06,1, 11.8,1,1, 5.256, 10300.880, 361.189, 52667.539 21/09/22,03:19:35,14,06,1, 11.8,1,1, 5.256, 10300.880, 361.193, 52667.408 21/09/22,03:19:35,15,06,1, 11.8,1,1, 5.256, 10300.887, 361.260, 52667.422 21/09/22,03:19:35,16,06,1, 11.8,1,1, 5.256, 10300.853, 361.275, 52667.404 21/09/22,03:19:35,17,06,1, 11.8,1,1, 5.256, 10300.860, 361.301, 52667.402 21/09/22,03:19:35,18,06,1, 11.8,1,1, 5.256, 10300.852, 361.306, 52667.388 21/09/22,03:19:35,19,06,1, 11.8,1,1, 5.256, 10300.829, 361.351, 52667.445 21/09/22,03:19:36,00,07,1, 11.9,1,1, 5.259, 10300.828, 361.351, 52667.445 21/09/22,03:19:36,01,07,1, 11.9,1,1, 5.259, 10300.848, 361.393, 52667.448 21/09/22,03:19:36,02,07,1, 11.9,1,1, 5.259, 10300.824, 361.426, 52667.470 21/09/22,03:19:36,03,07,1, 11.9,1,1, 5.259, 10300.827, 361.465, 52667.442 21/09/22,03:19:36,04,07,1, 11.9,1,1, 5.259, 10300.830, 361.492, 52667.500 21/09/22,03:19:36,05,07,1, 11.9,1,1, 5.259, 10300.814, 361.521, 52667.471 21/09/22,03:19:36,06,07,1, 11.9,1,1, 5.259, 10300.823, 361.569, 52667.469 21/09/22,03:19:36,07,07,1, 11.9,1,1, 5.259, 10300.840, 361.586, 52667.462 21/09/22,03:19:36,08,07,1, 11.9,1,1, 5.259, 10300.809, 361.600, 52667.477 21/09/22,03:19:36,09,07,1, 11.9,1,1, 5.259, 10300.820, 361.653, 52667.473 21/09/22,03:19:36,10,07,1, 11.9,1,1, 5.259, 10300.803, 361.674, 52667.476 21/09/22,03:19:36,11,07,1, 11.9,1,1, 5.259, 10300.801, 361.738, 52667.491 21/09/22,03:19:36,12,07,1, 11.9,1,1, 5.259, 10300.792, 361.730, 52667.495 21/09/22,03:19:36,13,07,1, 11.9,1,1, 5.259, 10300.792, 361.745, 52667.509 21/09/22,03:19:36,14,07,1, 11.9,1,1, 5.259, 10300.815, 361.767, 52667.299 21/09/22,03:19:36,15,07,1, 11.9,1,1, 5.259, 10300.861, 361.815, 52667.493 21/09/22,03:19:36,16,07,1, 11.9,1,1, 5.259, 10300.819, 361.857, 52667.520 21/09/22,03:19:36,17,07,1, 11.9,1,1, 5.259, 10300.823, 361.893, 52667.516 21/09/22,03:19:36,18,07,1, 11.9,1,1, 5.259, 10300.805, 361.917, 52667.574 21/09/22,03:19:36,19,07,1, 11.9,1,1, 5.259, 10300.798, 361.929, 52667.549 21/09/22,03:19:37,00,07,1, 11.9,1,1, 5.258, 10300.795, 361.929, 52667.549 21/09/22,03:19:37,01,07,1, 11.9,1,1, 5.258, 10300.818, 362.003, 52667.586 21/09/22,03:19:37,02,07,1, 11.9,1,1, 5.258, 10300.809, 362.012, 52667.589 21/09/22,03:19:37,03,07,1, 11.9,1,1, 5.258, 10300.820, 362.072, 52667.580 21/09/22,03:19:37,04,07,1, 11.9,1,1, 5.258, 10300.790, 362.063, 52667.625 21/09/22,03:19:37,05,07,1, 11.9,1,1, 5.258, 10300.841, 362.097, 52667.594 21/09/22,03:19:37,06,07,1, 11.9,1,1, 5.258, 10300.838, 362.116, 52667.608 21/09/22,03:19:37,07,07,1, 11.9,1,1, 5.258, 10300.821, 362.163, 52667.642 21/09/22,03:19:37,08,07,1, 11.9,1,1, 5.258, 10300.841, 362.190, 52667.655 21/09/22,03:19:37,09,07,1, 11.9,1,1, 5.258, 10300.835, 362.194, 52667.593 21/09/22,03:19:37,10,07,1, 11.9,1,1, 5.258, 10300.820, 362.202, 52667.609 21/09/22,03:19:37,11,07,1, 11.9,1,1, 5.258, 10300.839, 362.258, 52667.624 21/09/22,03:19:37,12,07,1, 11.9,1,1, 5.258, 10300.833, 362.278, 52667.681 21/09/22,03:19:37,13,07,1, 11.9,1,1, 5.258, 10300.855, 362.293, 52667.655 21/09/22,03:19:37,14,07,1, 11.9,1,1, 5.258, 10300.851, 362.333, 52667.663 21/09/22,03:19:37,15,07,1, 11.9,1,1, 5.258, 10300.827, 362.313, 52667.664 21/09/22,03:19:37,16,07,1, 11.9,1,1, 5.258, 10300.821, 362.357, 52667.678 21/09/22,03:19:37,17,07,1, 11.9,1,1, 5.258, 10300.839, 362.381, 52667.678 21/09/22,03:19:37,18,07,1, 11.9,1,1, 5.258, 10300.827, 362.411, 52667.696 21/09/22,03:19:37,19,07,1, 11.9,1,1, 5.258, 10300.777, 362.409, 52667.540 21/09/22,03:19:38,00,08,1, 11.8,1,1, 5.262, 10300.770, 362.409, 52667.540 21/09/22,03:19:38,01,08,1, 11.8,1,1, 5.262, 10300.888, 362.448, 52667.647 21/09/22,03:19:38,02,08,1, 11.8,1,1, 5.262, 10300.866, 362.483, 52667.820 21/09/22,03:19:38,03,08,1, 11.8,1,1, 5.262, 10300.861, 362.494, 52667.666 21/09/22,03:19:38,04,08,1, 11.8,1,1, 5.262, 10300.846, 362.533, 52667.685 21/09/22,03:19:38,05,08,1, 11.8,1,1, 5.262, 10300.846, 362.536, 52667.668 21/09/22,03:19:38,06,08,1, 11.8,1,1, 5.262, 10300.866, 362.556, 52667.699 21/09/22,03:19:38,07,08,1, 11.8,1,1, 5.262, 10300.875, 362.603, 52667.707 21/09/22,03:19:38,08,08,1, 11.8,1,1, 5.262, 10300.875, 362.587, 52667.699 21/09/22,03:19:38,09,08,1, 11.8,1,1, 5.262, 10300.856, 362.609, 52667.747 21/09/22,03:19:38,10,08,1, 11.8,1,1, 5.262, 10300.887, 362.639, 52667.729 21/09/22,03:19:38,11,08,1, 11.8,1,1, 5.262, 10300.860, 362.646, 52667.700 21/09/22,03:19:38,12,08,1, 11.8,1,1, 5.262, 10300.866, 362.646, 52667.717 21/09/22,03:19:38,13,08,1, 11.8,1,1, 5.262, 10300.870, 362.657, 52667.745 21/09/22,03:19:38,14,08,1, 11.8,1,1, 5.262, 10300.887, 362.688, 52667.750 21/09/22,03:19:38,15,08,1, 11.8,1,1, 5.262, 10300.879, 362.682, 52667.735 21/09/22,03:19:38,16,08,1, 11.8,1,1, 5.262, 10300.872, 362.710, 52667.707 21/09/22,03:19:38,17,08,1, 11.8,1,1, 5.262, 10300.903, 362.716, 52667.732 21/09/22,03:19:38,18,08,1, 11.8,1,1, 5.262, 10300.895, 362.738, 52667.743 21/09/22,03:19:38,19,08,1, 11.8,1,1, 5.262, 10300.885, 362.755, 52667.732 21/09/22,03:19:39,00,08,1, 11.8,1,1, 5.263, 10300.878, 362.755, 52667.732 21/09/22,03:19:39,01,08,1, 11.8,1,1, 5.263, 10300.892, 362.753, 52667.724 21/09/22,03:19:39,02,08,1, 11.8,1,1, 5.263, 10300.901, 362.771, 52667.716 21/09/22,03:19:39,03,08,1, 11.8,1,1, 5.263, 10300.888, 362.755, 52667.676 21/09/22,03:19:39,04,08,1, 11.8,1,1, 5.263, 10300.872, 362.791, 52667.746 21/09/22,03:19:39,05,08,1, 11.8,1,1, 5.263, 10300.903, 362.784, 52667.701 21/09/22,03:19:39,06,08,1, 11.8,1,1, 5.263, 10300.886, 362.809, 52667.738 21/09/22,03:19:39,07,08,1, 11.8,1,1, 5.263, 10300.891, 362.801, 52667.718 21/09/22,03:19:39,08,08,1, 11.8,1,1, 5.263, 10300.902, 362.814, 52667.685 21/09/22,03:19:39,09,08,1, 11.8,1,1, 5.263, 10300.887, 362.827, 52667.678 21/09/22,03:19:39,10,08,1, 11.8,1,1, 5.263, 10300.878, 362.796, 52667.690 21/09/22,03:19:39,11,08,1, 11.8,1,1, 5.263, 10300.867, 362.812, 52667.661 21/09/22,03:19:39,12,08,1, 11.8,1,1, 5.263, 10300.890, 362.816, 52667.710 21/09/22,03:19:39,13,08,1, 11.8,1,1, 5.263, 10300.862, 362.813, 52667.665 21/09/22,03:19:39,14,08,1, 11.8,1,1, 5.263, 10300.876, 362.802, 52667.690 21/09/22,03:19:39,15,08,1, 11.8,1,1, 5.263, 10300.882, 362.778, 52667.662 21/09/22,03:19:39,16,08,1, 11.8,1,1, 5.263, 10300.912, 362.814, 52667.660 21/09/22,03:19:39,17,08,1, 11.8,1,1, 5.263, 10300.870, 362.798, 52667.619 21/09/22,03:19:39,18,08,1, 11.8,1,1, 5.263, 10300.876, 362.798, 52667.633 21/09/22,03:19:39,19,08,1, 11.8,1,1, 5.263, 10300.903, 362.794, 52667.644 21/09/22,03:19:40,00,08,1, 11.9,1,1, 5.264, 10300.903, 362.794, 52667.644 21/09/22,03:19:40,01,08,1, 11.9,1,1, 5.264, 10300.917, 362.782, 52667.666 21/09/22,03:19:40,02,08,1, 11.9,1,1, 5.264, 10300.890, 362.792, 52667.651 21/09/22,03:19:40,03,08,1, 11.9,1,1, 5.264, 10300.912, 362.799, 52667.619 21/09/22,03:19:40,04,08,1, 11.9,1,1, 5.264, 10300.899, 362.804, 52667.617 21/09/22,03:19:40,05,08,1, 11.9,1,1, 5.264, 10300.928, 362.770, 52667.630 21/09/22,03:19:40,06,08,1, 11.9,1,1, 5.264, 10300.947, 362.790, 52667.601 21/09/22,03:19:40,07,08,1, 11.9,1,1, 5.264, 10300.939, 362.784, 52667.601 21/09/22,03:19:40,08,08,1, 11.9,1,1, 5.264, 10300.934, 362.786, 52667.584 21/09/22,03:19:40,09,08,1, 11.9,1,1, 5.264, 10300.957, 362.797, 52667.619 21/09/22,03:19:40,10,08,1, 11.9,1,1, 5.264, 10300.963, 362.753, 52667.583 21/09/22,03:19:40,11,08,1, 11.9,1,1, 5.264, 10300.953, 362.760, 52667.578 21/09/22,03:19:40,12,08,1, 11.9,1,1, 5.264, 10300.966, 362.755, 52667.550 21/09/22,03:19:40,13,08,1, 11.9,1,1, 5.264, 10300.981, 362.735, 52667.582 21/09/22,03:19:40,14,08,1, 11.9,1,1, 5.264, 10300.960, 362.758, 52667.577 21/09/22,03:19:40,15,08,1, 11.9,1,1, 5.264, 10301.007, 362.721, 52667.573 21/09/22,03:19:40,16,08,1, 11.9,1,1, 5.264, 10301.014, 362.741, 52667.577 21/09/22,03:19:40,17,08,1, 11.9,1,1, 5.264, 10301.009, 362.737, 52667.555 21/09/22,03:19:40,18,08,1, 11.9,1,1, 5.264, 10301.056, 362.769, 52667.581 21/09/22,03:19:40,19,08,1, 11.9,1,1, 5.264, 10301.069, 362.740, 52667.494 21/09/22,03:19:41,00,08,1, 11.9,1,1, 5.260, 10301.062, 362.740, 52667.494 21/09/22,03:19:41,01,08,1, 11.9,1,1, 5.260, 10301.098, 362.740, 52667.496 21/09/22,03:19:41,02,08,1, 11.9,1,1, 5.260, 10301.092, 362.756, 52667.502 21/09/22,03:19:41,03,08,1, 11.9,1,1, 5.260, 10301.087, 362.752, 52667.545 21/09/22,03:19:41,04,08,1, 11.9,1,1, 5.260, 10301.075, 362.764, 52667.550 21/09/22,03:19:41,05,08,1, 11.9,1,1, 5.260, 10301.079, 362.749, 52667.559 21/09/22,03:19:41,06,08,1, 11.9,1,1, 5.260, 10301.104, 362.745, 52667.564 21/09/22,03:19:41,07,08,1, 11.9,1,1, 5.260, 10301.118, 362.741, 52667.509 21/09/22,03:19:41,08,08,1, 11.9,1,1, 5.260, 10301.104, 362.777, 52667.523 21/09/22,03:19:41,09,08,1, 11.9,1,1, 5.260, 10301.129, 362.790, 52667.510 21/09/22,03:19:41,10,08,1, 11.9,1,1, 5.260, 10301.133, 362.789, 52667.512 21/09/22,03:19:41,11,08,1, 11.9,1,1, 5.260, 10301.126, 362.786, 52667.514 21/09/22,03:19:41,12,08,1, 11.9,1,1, 5.260, 10301.175, 362.773, 52667.487 21/09/22,03:19:41,13,08,1, 11.9,1,1, 5.260, 10301.183, 362.757, 52667.517 21/09/22,03:19:41,14,08,1, 11.9,1,1, 5.260, 10301.196, 362.802, 52667.479 21/09/22,03:19:41,15,08,1, 11.9,1,1, 5.260, 10301.177, 362.796, 52667.489 21/09/22,03:19:41,16,08,1, 11.9,1,1, 5.260, 10301.206, 362.797, 52667.501 21/09/22,03:19:41,17,08,1, 11.9,1,1, 5.260, 10301.227, 362.815, 52667.502 21/09/22,03:19:41,18,08,1, 11.9,1,1, 5.260, 10301.227, 362.801, 52667.512 21/09/22,03:19:41,19,08,1, 11.9,1,1, 5.260, 10301.248, 362.815, 52667.485 21/09/22,03:19:42,00,07,1, 11.8,1,1, 5.260, 10301.245, 362.815, 52667.485 21/09/22,03:19:42,01,07,1, 11.8,1,1, 5.260, 10301.264, 362.817, 52667.450 21/09/22,03:19:42,02,07,1, 11.8,1,1, 5.260, 10301.246, 362.860, 52667.459 21/09/22,03:19:42,03,07,1, 11.8,1,1, 5.260, 10301.292, 362.845, 52667.445 21/09/22,03:19:42,04,07,1, 11.8,1,1, 5.260, 10301.307, 362.888, 52667.452 21/09/22,03:19:42,05,07,1, 11.8,1,1, 5.260, 10301.316, 362.877, 52667.418 21/09/22,03:19:42,06,07,1, 11.8,1,1, 5.260, 10301.289, 362.887, 52667.420 21/09/22,03:19:42,07,07,1, 11.8,1,1, 5.260, 10301.316, 362.911, 52667.413 21/09/22,03:19:42,08,07,1, 11.8,1,1, 5.260, 10301.330, 362.931, 52667.471 21/09/22,03:19:42,09,07,1, 11.8,1,1, 5.260, 10301.365, 362.927, 52667.480 21/09/22,03:19:42,10,07,1, 11.8,1,1, 5.260, 10301.387, 362.941, 52667.429 21/09/22,03:19:42,11,07,1, 11.8,1,1, 5.260, 10301.355, 362.951, 52667.432 21/09/22,03:19:42,12,07,1, 11.8,1,1, 5.260, 10301.399, 362.995, 52667.399 21/09/22,03:19:42,13,07,1, 11.8,1,1, 5.260, 10301.395, 362.980, 52667.420 21/09/22,03:19:42,14,07,1, 11.8,1,1, 5.260, 10301.429, 362.992, 52667.440 21/09/22,03:19:42,15,07,1, 11.8,1,1, 5.260, 10301.423, 363.006, 52667.400 21/09/22,03:19:42,16,07,1, 11.8,1,1, 5.260, 10301.440, 363.047, 52667.453 21/09/22,03:19:42,17,07,1, 11.8,1,1, 5.260, 10301.445, 363.056, 52667.423 21/09/22,03:19:42,18,07,1, 11.8,1,1, 5.260, 10301.481, 363.074, 52667.406 21/09/22,03:19:42,19,07,1, 11.8,1,1, 5.260, 10301.481, 363.094, 52667.401 21/09/22,03:19:43,00,07,1, 11.9,1,1, 5.263, 10301.479, 363.094, 52667.401 21/09/22,03:19:43,01,07,1, 11.9,1,1, 5.263, 10301.509, 363.122, 52667.369 21/09/22,03:19:43,02,07,1, 11.9,1,1, 5.263, 10301.520, 363.133, 52667.383 21/09/22,03:19:43,03,07,1, 11.9,1,1, 5.263, 10301.577, 363.150, 52667.393 21/09/22,03:19:43,04,07,1, 11.9,1,1, 5.263, 10301.571, 363.196, 52667.424 21/09/22,03:19:43,05,07,1, 11.9,1,1, 5.263, 10301.574, 363.204, 52667.398 21/09/22,03:19:43,06,07,1, 11.9,1,1, 5.263, 10301.618, 363.199, 52667.363 21/09/22,03:19:43,07,07,1, 11.9,1,1, 5.263, 10301.615, 363.257, 52667.345 21/09/22,03:19:43,08,07,1, 11.9,1,1, 5.263, 10301.629, 363.254, 52667.245 21/09/22,03:19:43,09,07,1, 11.9,1,1, 5.263, 10301.688, 363.285, 52667.394 21/09/22,03:19:43,10,07,1, 11.9,1,1, 5.263, 10301.668, 363.335, 52667.448 21/09/22,03:19:43,11,07,1, 11.9,1,1, 5.263, 10301.707, 363.330, 52667.358 21/09/22,03:19:43,12,07,1, 11.9,1,1, 5.263, 10301.755, 363.357, 52667.323 21/09/22,03:19:43,13,07,1, 11.9,1,1, 5.263, 10301.743, 363.398, 52667.320 21/09/22,03:19:43,14,07,1, 11.9,1,1, 5.263, 10301.752, 363.396, 52667.309 21/09/22,03:19:43,15,07,1, 11.9,1,1, 5.263, 10301.806, 363.420, 52667.311 21/09/22,03:19:43,16,07,1, 11.9,1,1, 5.263, 10301.837, 363.439, 52667.309 21/09/22,03:19:43,17,07,1, 11.9,1,1, 5.263, 10301.863, 363.436, 52667.275 21/09/22,03:19:43,18,07,1, 11.9,1,1, 5.263, 10301.875, 363.487, 52667.281 21/09/22,03:19:43,19,07,1, 11.9,1,1, 5.263, 10301.888, 363.474, 52667.152 21/09/22,03:19:44,00,07,1, 11.8,1,1, 5.263, 10301.880, 363.474, 52667.152 21/09/22,03:19:44,01,07,1, 11.8,1,1, 5.263, 10301.952, 363.553, 52667.296 21/09/22,03:19:44,02,07,1, 11.8,1,1, 5.263, 10301.974, 363.560, 52667.277 21/09/22,03:19:44,03,07,1, 11.8,1,1, 5.263, 10301.987, 363.602, 52667.270 21/09/22,03:19:44,04,07,1, 11.8,1,1, 5.263, 10302.041, 363.637, 52667.229 21/09/22,03:19:44,05,07,1, 11.8,1,1, 5.263, 10302.045, 363.647, 52667.243 21/09/22,03:19:44,06,07,1, 11.8,1,1, 5.263, 10302.081, 363.690, 52667.209 21/09/22,03:19:44,07,07,1, 11.8,1,1, 5.263, 10302.112, 363.709, 52667.194 21/09/22,03:19:44,08,07,1, 11.8,1,1, 5.263, 10302.148, 363.732, 52667.201 21/09/22,03:19:44,09,07,1, 11.8,1,1, 5.263, 10302.176, 363.770, 52667.210 21/09/22,03:19:44,10,07,1, 11.8,1,1, 5.263, 10302.172, 363.816, 52667.455 21/09/22,03:19:44,11,07,1, 11.8,1,1, 5.263, 10302.233, 363.823, 52667.253 21/09/22,03:19:44,12,07,1, 11.8,1,1, 5.263, 10302.273, 363.864, 52667.184 21/09/22,03:19:44,13,07,1, 11.8,1,1, 5.263, 10302.303, 363.875, 52667.164 21/09/22,03:19:44,14,07,1, 11.8,1,1, 5.263, 10302.336, 363.934, 52667.142 21/09/22,03:19:44,15,07,1, 11.8,1,1, 5.263, 10302.394, 363.952, 52667.127 21/09/22,03:19:44,16,07,1, 11.8,1,1, 5.263, 10302.411, 363.982, 52667.136 21/09/22,03:19:44,17,07,1, 11.8,1,1, 5.263, 10302.441, 364.018, 52667.093 21/09/22,03:19:44,18,07,1, 11.8,1,1, 5.263, 10302.461, 364.050, 52667.087 21/09/22,03:19:44,19,07,1, 11.8,1,1, 5.263, 10302.490, 364.080, 52666.947 21/09/22,03:19:45,00,07,1, 11.8,1,1, 5.262, 10302.489, 364.080, 52666.947 21/09/22,03:19:45,01,07,1, 11.8,1,1, 5.262, 10302.578, 364.172, 52667.096 21/09/22,03:19:45,02,07,1, 11.8,1,1, 5.262, 10302.611, 364.219, 52667.072 21/09/22,03:19:45,03,07,1, 11.8,1,1, 5.262, 10302.615, 364.279, 52667.067 21/09/22,03:19:45,04,07,1, 11.8,1,1, 5.262, 10302.665, 364.304, 52667.062 21/09/22,03:19:45,05,07,1, 11.8,1,1, 5.262, 10302.685, 364.349, 52667.029 21/09/22,03:19:45,06,07,1, 11.8,1,1, 5.262, 10302.728, 364.385, 52667.013 21/09/22,03:19:45,07,07,1, 11.8,1,1, 5.262, 10302.769, 364.416, 52666.986 21/09/22,03:19:45,08,07,1, 11.8,1,1, 5.262, 10302.813, 364.449, 52667.019 21/09/22,03:19:45,09,07,1, 11.8,1,1, 5.262, 10302.840, 364.480, 52666.986 21/09/22,03:19:45,10,07,1, 11.8,1,1, 5.262, 10302.874, 364.510, 52667.001 21/09/22,03:19:45,11,07,1, 11.8,1,1, 5.262, 10302.905, 364.542, 52666.975 21/09/22,03:19:45,12,07,1, 11.8,1,1, 5.262, 10302.962, 364.599, 52666.954 21/09/22,03:19:45,13,07,1, 11.8,1,1, 5.262, 10303.000, 364.626, 52666.938 21/09/22,03:19:45,14,07,1, 11.8,1,1, 5.262, 10303.032, 364.667, 52666.952 21/09/22,03:19:45,15,07,1, 11.8,1,1, 5.262, 10303.071, 364.733, 52666.933 21/09/22,03:19:45,16,07,1, 11.8,1,1, 5.262, 10303.089, 364.761, 52666.887 21/09/22,03:19:45,17,07,1, 11.8,1,1, 5.262, 10303.148, 364.786, 52666.916 21/09/22,03:19:45,18,07,1, 11.8,1,1, 5.262, 10303.166, 364.853, 52667.122 21/09/22,03:19:45,19,07,1, 11.8,1,1, 5.262, 10303.221, 364.868, 52666.902 21/09/22,03:19:46,00,07,1, 11.8,1,1, 5.262, 10303.215, 364.868, 52666.902 21/09/22,03:19:46,01,07,1, 11.8,1,1, 5.262, 10303.282, 364.933, 52666.850 21/09/22,03:19:46,02,07,1, 11.8,1,1, 5.262, 10303.330, 364.987, 52666.840 21/09/22,03:19:46,03,07,1, 11.8,1,1, 5.262, 10303.363, 365.033, 52666.839 21/09/22,03:19:46,04,07,1, 11.8,1,1, 5.262, 10303.380, 365.029, 52666.793 21/09/22,03:19:46,05,07,1, 11.8,1,1, 5.262, 10303.431, 365.102, 52666.830 21/09/22,03:19:46,06,07,1, 11.8,1,1, 5.262, 10303.453, 365.135, 52666.786 21/09/22,03:19:46,07,07,1, 11.8,1,1, 5.262, 10303.486, 365.144, 52666.760 21/09/22,03:19:46,08,07,1, 11.8,1,1, 5.262, 10303.512, 365.169, 52666.747 21/09/22,03:19:46,09,07,1, 11.8,1,1, 5.262, 10303.546, 365.233, 52666.707 21/09/22,03:19:46,10,07,1, 11.8,1,1, 5.262, 10303.597, 365.259, 52666.693 21/09/22,03:19:46,11,07,1, 11.8,1,1, 5.262, 10303.613, 365.283, 52666.696 21/09/22,03:19:46,12,07,1, 11.8,1,1, 5.262, 10303.654, 365.310, 52666.665 21/09/22,03:19:46,13,07,1, 11.8,1,1, 5.262, 10303.690, 365.334, 52666.688 21/09/22,03:19:46,14,07,1, 11.8,1,1, 5.262, 10303.735, 365.363, 52666.637 21/09/22,03:19:46,15,07,1, 11.8,1,1, 5.262, 10303.761, 365.395, 52666.620 21/09/22,03:19:46,16,07,1, 11.8,1,1, 5.262, 10303.777, 365.430, 52666.630 21/09/22,03:19:46,17,07,1, 11.8,1,1, 5.262, 10303.793, 365.449, 52666.611 21/09/22,03:19:46,18,07,1, 11.8,1,1, 5.262, 10303.817, 365.459, 52666.593 21/09/22,03:19:46,19,07,1, 11.8,1,1, 5.262, 10303.836, 365.502, 52666.548 21/09/22,03:19:47,00,06,1, 11.9,1,1, 5.261, 10303.832, 365.502, 52666.548 21/09/22,03:19:47,01,06,1, 11.9,1,1, 5.261, 10303.893, 365.555, 52666.543 21/09/22,03:19:47,02,06,1, 11.9,1,1, 5.261, 10303.909, 365.582, 52666.531 21/09/22,03:19:47,03,06,1, 11.9,1,1, 5.261, 10303.931, 365.606, 52666.513 21/09/22,03:19:47,04,06,1, 11.9,1,1, 5.261, 10303.954, 365.627, 52666.517 21/09/22,03:19:47,05,06,1, 11.9,1,1, 5.261, 10303.974, 365.643, 52666.465 21/09/22,03:19:47,06,06,1, 11.9,1,1, 5.261, 10303.966, 365.683, 52666.458 21/09/22,03:19:47,07,06,1, 11.9,1,1, 5.261, 10304.019, 365.693, 52666.436 21/09/22,03:19:47,08,06,1, 11.9,1,1, 5.261, 10304.046, 365.721, 52666.381 21/09/22,03:19:47,09,06,1, 11.9,1,1, 5.261, 10304.047, 365.716, 52666.374 21/09/22,03:19:47,10,06,1, 11.9,1,1, 5.261, 10304.065, 365.749, 52666.367 21/09/22,03:19:47,11,06,1, 11.9,1,1, 5.261, 10304.065, 365.751, 52666.316 21/09/22,03:19:47,12,06,1, 11.9,1,1, 5.261, 10304.106, 365.756, 52666.331 21/09/22,03:19:47,13,06,1, 11.9,1,1, 5.261, 10304.133, 365.782, 52666.355 21/09/22,03:19:47,14,06,1, 11.9,1,1, 5.261, 10304.156, 365.785, 52666.301 21/09/22,03:19:47,15,06,1, 11.9,1,1, 5.261, 10304.150, 365.822, 52666.288 21/09/22,03:19:47,16,06,1, 11.9,1,1, 5.261, 10304.175, 365.800, 52666.283 21/09/22,03:19:47,17,06,1, 11.9,1,1, 5.261, 10304.176, 365.817, 52666.236 21/09/22,03:19:47,18,06,1, 11.9,1,1, 5.261, 10304.211, 365.828, 52666.255 21/09/22,03:19:47,19,06,1, 11.9,1,1, 5.261, 10304.209, 365.874, 52666.249 21/09/22,03:19:48,00,05,1, 11.8,1,1, 5.263, 10304.208, 365.874, 52666.249 21/09/22,03:19:48,01,05,1, 11.8,1,1, 5.263, 10304.245, 365.868, 52666.169 21/09/22,03:19:48,02,05,1, 11.8,1,1, 5.263, 10304.244, 365.847, 52666.180 21/09/22,03:19:48,03,05,1, 11.8,1,1, 5.263, 10304.265, 365.854, 52666.163 21/09/22,03:19:48,04,05,1, 11.8,1,1, 5.263, 10304.272, 365.863, 52666.142 21/09/22,03:19:48,05,05,1, 11.8,1,1, 5.263, 10304.299, 365.869, 52666.165 21/09/22,03:19:48,06,05,1, 11.8,1,1, 5.263, 10304.298, 365.860, 52666.123 21/09/22,03:19:48,07,05,1, 11.8,1,1, 5.263, 10304.298, 365.865, 52666.089 21/09/22,03:19:48,08,05,1, 11.8,1,1, 5.263, 10304.303, 365.847, 52666.085 21/09/22,03:19:48,09,05,1, 11.8,1,1, 5.263, 10304.326, 365.860, 52666.051 21/09/22,03:19:48,10,05,1, 11.8,1,1, 5.263, 10304.332, 365.876, 52666.063 21/09/22,03:19:48,11,05,1, 11.8,1,1, 5.263, 10304.336, 365.870, 52666.021 21/09/22,03:19:48,12,05,1, 11.8,1,1, 5.263, 10304.326, 365.862, 52666.009 21/09/22,03:19:48,13,05,1, 11.8,1,1, 5.263, 10304.349, 365.832, 52666.016 21/09/22,03:19:48,14,05,1, 11.8,1,1, 5.263, 10304.339, 365.859, 52665.961 21/09/22,03:19:48,15,05,1, 11.8,1,1, 5.263, 10304.325, 365.847, 52665.961 21/09/22,03:19:48,16,05,1, 11.8,1,1, 5.263, 10304.335, 365.836, 52665.976 21/09/22,03:19:48,17,05,1, 11.8,1,1, 5.263, 10304.347, 365.833, 52665.952 21/09/22,03:19:48,18,05,1, 11.8,1,1, 5.263, 10304.349, 365.836, 52665.929 21/09/22,03:19:48,19,05,1, 11.8,1,1, 5.263, 10304.339, 365.841, 52665.926 21/09/22,03:19:49,00,06,1, 11.9,1,1, 5.265, 10304.333, 365.841, 52665.926 21/09/22,03:19:49,01,06,1, 11.9,1,1, 5.265, 10304.329, 365.786, 52665.876 21/09/22,03:19:49,02,06,1, 11.9,1,1, 5.265, 10304.311, 365.798, 52665.857 21/09/22,03:19:49,03,06,1, 11.9,1,1, 5.265, 10304.309, 365.785, 52665.837 21/09/22,03:19:49,04,06,1, 11.9,1,1, 5.265, 10304.324, 365.781, 52665.850 21/09/22,03:19:49,05,06,1, 11.9,1,1, 5.265, 10304.351, 365.743, 52665.766 21/09/22,03:19:49,06,06,1, 11.9,1,1, 5.265, 10304.334, 365.751, 52665.770 21/09/22,03:19:49,07,06,1, 11.9,1,1, 5.265, 10304.307, 365.725, 52665.746 21/09/22,03:19:49,08,06,1, 11.9,1,1, 5.265, 10304.325, 365.707, 52665.785 21/09/22,03:19:49,09,06,1, 11.9,1,1, 5.265, 10304.308, 365.697, 52665.769 21/09/22,03:19:49,10,06,1, 11.9,1,1, 5.265, 10304.295, 365.671, 52665.701 21/09/22,03:19:49,11,06,1, 11.9,1,1, 5.265, 10304.305, 365.664, 52665.785 21/09/22,03:19:49,12,06,1, 11.9,1,1, 5.265, 10304.242, 365.666, 52665.741 21/09/22,03:19:49,13,06,1, 11.9,1,1, 5.265, 10304.270, 365.632, 52665.731 21/09/22,03:19:49,14,06,1, 11.9,1,1, 5.265, 10304.254, 365.610, 52665.673 21/09/22,03:19:49,15,06,1, 11.9,1,1, 5.265, 10304.217, 365.605, 52665.667 21/09/22,03:19:49,16,06,1, 11.9,1,1, 5.265, 10304.231, 365.570, 52665.643 21/09/22,03:19:49,17,06,1, 11.9,1,1, 5.265, 10304.240, 365.539, 52665.630 21/09/22,03:19:49,18,06,1, 11.9,1,1, 5.265, 10304.225, 365.499, 52665.605 21/09/22,03:19:49,19,06,1, 11.9,1,1, 5.265, 10304.241, 365.503, 52665.617 21/09/22,03:19:50,00,06,1, 11.9,1,1, 5.260, 10304.233, 365.503, 52665.617 21/09/22,03:19:50,01,06,1, 11.9,1,1, 5.260, 10304.199, 365.437, 52665.574 21/09/22,03:19:50,02,06,1, 11.9,1,1, 5.260, 10304.188, 365.416, 52665.571 21/09/22,03:19:50,03,06,1, 11.9,1,1, 5.260, 10304.166, 365.397, 52665.552 21/09/22,03:19:50,04,06,1, 11.9,1,1, 5.260, 10304.159, 365.363, 52665.515 21/09/22,03:19:50,05,06,1, 11.9,1,1, 5.260, 10304.145, 365.345, 52665.516 21/09/22,03:19:50,06,06,1, 11.9,1,1, 5.260, 10304.133, 365.303, 52665.511 21/09/22,03:19:50,07,06,1, 11.9,1,1, 5.260, 10304.119, 365.265, 52665.512 21/09/22,03:19:50,08,06,1, 11.9,1,1, 5.260, 10304.108, 365.240, 52665.478 21/09/22,03:19:50,09,06,1, 11.9,1,1, 5.260, 10304.094, 365.214, 52665.470 21/09/22,03:19:50,10,06,1, 11.9,1,1, 5.260, 10304.094, 365.197, 52665.432 21/09/22,03:19:50,11,06,1, 11.9,1,1, 5.260, 10304.032, 365.163, 52665.420 21/09/22,03:19:50,12,06,1, 11.9,1,1, 5.260, 10304.075, 365.138, 52665.431 21/09/22,03:19:50,13,06,1, 11.9,1,1, 5.260, 10304.066, 365.107, 52665.413 21/09/22,03:19:50,14,06,1, 11.9,1,1, 5.260, 10304.038, 365.065, 52665.406 21/09/22,03:19:50,15,06,1, 11.9,1,1, 5.260, 10304.023, 365.017, 52665.367 21/09/22,03:19:50,16,06,1, 11.9,1,1, 5.260, 10304.014, 365.024, 52665.358 21/09/22,03:19:50,17,06,1, 11.9,1,1, 5.260, 10304.024, 364.999, 52665.362 21/09/22,03:19:50,18,06,1, 11.9,1,1, 5.260, 10304.011, 364.957, 52665.305 21/09/22,03:19:50,19,06,1, 11.9,1,1, 5.260, 10304.048, 364.927, 52665.137 21/09/22,03:19:51,00,07,1, 11.9,1,1, 5.259, 10304.041, 364.927, 52665.137 21/09/22,03:19:51,01,07,1, 11.9,1,1, 5.259, 10304.003, 364.872, 52665.286 21/09/22,03:19:51,02,07,1, 11.9,1,1, 5.259, 10303.982, 364.839, 52665.263 21/09/22,03:19:51,03,07,1, 11.9,1,1, 5.259, 10303.989, 364.798, 52665.262 21/09/22,03:19:51,04,07,1, 11.9,1,1, 5.259, 10303.994, 364.783, 52665.270 21/09/22,03:19:51,05,07,1, 11.9,1,1, 5.259, 10304.011, 364.742, 52665.178 21/09/22,03:19:51,06,07,1, 11.9,1,1, 5.259, 10304.015, 364.702, 52665.224 21/09/22,03:19:51,07,07,1, 11.9,1,1, 5.259, 10304.015, 364.676, 52665.168 21/09/22,03:19:51,08,07,1, 11.9,1,1, 5.259, 10304.018, 364.658, 52665.167 21/09/22,03:19:51,09,07,1, 11.9,1,1, 5.259, 10304.012, 364.601, 52665.121 21/09/22,03:19:51,10,07,1, 11.9,1,1, 5.259, 10303.994, 364.595, 52665.126 21/09/22,03:19:51,11,07,1, 11.9,1,1, 5.259, 10304.017, 364.558, 52665.063 21/09/22,03:19:51,12,07,1, 11.9,1,1, 5.259, 10304.046, 364.526, 52664.950 21/09/22,03:19:51,13,07,1, 11.9,1,1, 5.259, 10304.043, 364.502, 52665.103 21/09/22,03:19:51,14,07,1, 11.9,1,1, 5.259, 10304.068, 364.493, 52665.104 21/09/22,03:19:51,15,07,1, 11.9,1,1, 5.259, 10304.095, 364.443, 52665.049 21/09/22,03:19:51,16,07,1, 11.9,1,1, 5.259, 10304.092, 364.408, 52665.059 21/09/22,03:19:51,17,07,1, 11.9,1,1, 5.259, 10304.114, 364.393, 52665.025 21/09/22,03:19:51,18,07,1, 11.9,1,1, 5.259, 10304.125, 364.329, 52664.986 21/09/22,03:19:51,19,07,1, 11.9,1,1, 5.259, 10304.157, 364.323, 52664.957 21/09/22,03:19:52,00,08,1, 11.8,1,1, 5.262, 10304.149, 364.323, 52664.957 21/09/22,03:19:52,01,08,1, 11.8,1,1, 5.262, 10304.234, 364.279, 52665.040 21/09/22,03:19:52,02,08,1, 11.8,1,1, 5.262, 10304.158, 364.233, 52664.978 21/09/22,03:19:52,03,08,1, 11.8,1,1, 5.262, 10304.241, 364.224, 52664.945 21/09/22,03:19:52,04,08,1, 11.8,1,1, 5.262, 10304.270, 364.214, 52664.896 21/09/22,03:19:52,05,08,1, 11.8,1,1, 5.262, 10304.302, 364.165, 52664.851 21/09/22,03:19:52,06,08,1, 11.8,1,1, 5.262, 10304.312, 364.121, 52664.816 21/09/22,03:19:52,07,08,1, 11.8,1,1, 5.262, 10304.347, 364.132, 52664.794 21/09/22,03:19:52,08,08,1, 11.8,1,1, 5.262, 10304.386, 364.075, 52664.771 21/09/22,03:19:52,09,08,1, 11.8,1,1, 5.262, 10304.433, 364.057, 52664.752 21/09/22,03:19:52,10,08,1, 11.8,1,1, 5.262, 10304.465, 364.030, 52664.743 21/09/22,03:19:52,11,08,1, 11.8,1,1, 5.262, 10304.468, 364.010, 52664.733 21/09/22,03:19:52,12,08,1, 11.8,1,1, 5.262, 10304.511, 363.994, 52664.728 21/09/22,03:19:52,13,08,1, 11.8,1,1, 5.262, 10304.543, 363.966, 52664.665 21/09/22,03:19:52,14,08,1, 11.8,1,1, 5.262, 10304.576, 363.883, 52664.653 21/09/22,03:19:52,15,08,1, 11.8,1,1, 5.262, 10304.594, 363.900, 52664.645 21/09/22,03:19:52,16,08,1, 11.8,1,1, 5.262, 10304.637, 363.879, 52664.578 21/09/22,03:19:52,17,08,1, 11.8,1,1, 5.262, 10304.634, 363.863, 52664.576 21/09/22,03:19:52,18,08,1, 11.8,1,1, 5.262, 10304.708, 363.860, 52664.587 21/09/22,03:19:52,19,08,1, 11.8,1,1, 5.262, 10304.748, 363.816, 52664.543 21/09/22,03:19:53,00,07,1, 11.9,1,1, 5.261, 10304.742, 363.816, 52664.543 21/09/22,03:19:53,01,07,1, 11.9,1,1, 5.261, 10304.819, 363.763, 52664.492 21/09/22,03:19:53,02,07,1, 11.9,1,1, 5.261, 10304.848, 363.762, 52664.502 21/09/22,03:19:53,03,07,1, 11.9,1,1, 5.261, 10304.888, 363.730, 52664.448 21/09/22,03:19:53,04,07,1, 11.9,1,1, 5.261, 10304.926, 363.723, 52664.438 21/09/22,03:19:53,05,07,1, 11.9,1,1, 5.261, 10304.990, 363.683, 52664.382 21/09/22,03:19:53,06,07,1, 11.9,1,1, 5.261, 10305.033, 363.668, 52664.388 21/09/22,03:19:53,07,07,1, 11.9,1,1, 5.261, 10305.071, 363.672, 52664.365 21/09/22,03:19:53,08,07,1, 11.9,1,1, 5.261, 10305.108, 363.642, 52664.352 21/09/22,03:19:53,09,07,1, 11.9,1,1, 5.261, 10305.153, 363.635, 52664.312 21/09/22,03:19:53,10,07,1, 11.9,1,1, 5.261, 10305.182, 363.613, 52664.257 21/09/22,03:19:53,11,07,1, 11.9,1,1, 5.261, 10305.234, 363.596, 52664.229 21/09/22,03:19:53,12,07,1, 11.9,1,1, 5.261, 10305.300, 363.575, 52664.261 21/09/22,03:19:53,13,07,1, 11.9,1,1, 5.261, 10305.339, 363.570, 52664.440 21/09/22,03:19:53,14,07,1, 11.9,1,1, 5.261, 10305.386, 363.535, 52664.301 21/09/22,03:19:53,15,07,1, 11.9,1,1, 5.261, 10305.466, 363.556, 52664.197 21/09/22,03:19:53,16,07,1, 11.9,1,1, 5.261, 10305.492, 363.534, 52664.167 21/09/22,03:19:53,17,07,1, 11.9,1,1, 5.261, 10305.521, 363.534, 52664.123 21/09/22,03:19:53,18,07,1, 11.9,1,1, 5.261, 10305.597, 363.506, 52664.118 21/09/22,03:19:53,19,07,1, 11.9,1,1, 5.261, 10305.613, 363.513, 52664.120 21/09/22,03:19:54,00,07,1, 11.9,1,1, 5.269, 10305.610, 363.513, 52664.120 21/09/22,03:19:54,01,07,1, 11.9,1,1, 5.269, 10305.730, 363.498, 52664.044 21/09/22,03:19:54,02,07,1, 11.9,1,1, 5.269, 10305.769, 363.494, 52664.060 21/09/22,03:19:54,03,07,1, 11.9,1,1, 5.269, 10305.815, 363.490, 52664.028 21/09/22,03:19:54,04,07,1, 11.9,1,1, 5.269, 10305.877, 363.467, 52664.012 21/09/22,03:19:54,05,07,1, 11.9,1,1, 5.269, 10305.918, 363.489, 52664.010 21/09/22,03:19:54,06,07,1, 11.9,1,1, 5.269, 10305.983, 363.484, 52663.969 21/09/22,03:19:54,07,07,1, 11.9,1,1, 5.269, 10306.032, 363.489, 52663.963 21/09/22,03:19:54,08,07,1, 11.9,1,1, 5.269, 10306.098, 363.501, 52663.987 21/09/22,03:19:54,09,07,1, 11.9,1,1, 5.269, 10306.143, 363.485, 52663.930 21/09/22,03:19:54,10,07,1, 11.9,1,1, 5.269, 10306.203, 363.484, 52663.933 21/09/22,03:19:54,11,07,1, 11.9,1,1, 5.269, 10306.289, 363.529, 52663.903 21/09/22,03:19:54,12,07,1, 11.9,1,1, 5.269, 10306.298, 363.529, 52663.854 21/09/22,03:19:54,13,07,1, 11.9,1,1, 5.269, 10306.355, 363.501, 52663.834 21/09/22,03:19:54,14,07,1, 11.9,1,1, 5.269, 10306.417, 363.539, 52663.865 21/09/22,03:19:54,15,07,1, 11.9,1,1, 5.269, 10306.485, 363.536, 52663.820 21/09/22,03:19:54,16,07,1, 11.9,1,1, 5.269, 10306.552, 363.551, 52663.824 21/09/22,03:19:54,17,07,1, 11.9,1,1, 5.269, 10306.603, 363.596, 52663.758 21/09/22,03:19:54,18,07,1, 11.9,1,1, 5.269, 10306.679, 363.593, 52663.771 21/09/22,03:19:54,19,07,1, 11.9,1,1, 5.269, 10306.745, 363.600, 52663.756 21/09/22,03:19:55,00,07,1, 11.9,1,1, 5.266, 10306.745, 363.600, 52663.756 21/09/22,03:19:55,01,07,1, 11.9,1,1, 5.266, 10306.851, 363.608, 52663.692 21/09/22,03:19:55,02,07,1, 11.9,1,1, 5.266, 10306.937, 363.624, 52663.727 21/09/22,03:19:55,03,07,1, 11.9,1,1, 5.266, 10306.954, 363.653, 52663.699 21/09/22,03:19:55,04,07,1, 11.9,1,1, 5.266, 10307.010, 363.672, 52663.709 21/09/22,03:19:55,05,07,1, 11.9,1,1, 5.266, 10307.109, 363.686, 52663.657 21/09/22,03:19:55,06,07,1, 11.9,1,1, 5.266, 10307.130, 363.711, 52663.674 21/09/22,03:19:55,07,07,1, 11.9,1,1, 5.266, 10307.194, 363.728, 52663.654 21/09/22,03:19:55,08,07,1, 11.9,1,1, 5.266, 10307.245, 363.763, 52663.626 21/09/22,03:19:55,09,07,1, 11.9,1,1, 5.266, 10307.321, 363.780, 52663.644 21/09/22,03:19:55,10,07,1, 11.9,1,1, 5.266, 10307.353, 363.833, 52663.657 21/09/22,03:19:55,11,07,1, 11.9,1,1, 5.266, 10307.417, 363.842, 52663.651 21/09/22,03:19:55,12,07,1, 11.9,1,1, 5.266, 10307.479, 363.861, 52663.610 21/09/22,03:19:55,13,07,1, 11.9,1,1, 5.266, 10307.548, 363.885, 52663.606 21/09/22,03:19:55,14,07,1, 11.9,1,1, 5.266, 10307.593, 363.914, 52663.582 21/09/22,03:19:55,15,07,1, 11.9,1,1, 5.266, 10307.641, 363.949, 52663.544 21/09/22,03:19:55,16,07,1, 11.9,1,1, 5.266, 10307.716, 363.972, 52663.574 21/09/22,03:19:55,17,07,1, 11.9,1,1, 5.266, 10307.765, 364.018, 52663.538 21/09/22,03:19:55,18,07,1, 11.9,1,1, 5.266, 10307.803, 364.039, 52663.541 21/09/22,03:19:55,19,07,1, 11.9,1,1, 5.266, 10307.883, 364.055, 52663.516 21/09/22,03:19:56,00,06,1, 11.8,1,1, 5.266, 10307.879, 364.055, 52663.516 21/09/22,03:19:56,01,06,1, 11.8,1,1, 5.266, 10308.015, 364.116, 52663.506 21/09/22,03:19:56,02,06,1, 11.8,1,1, 5.266, 10308.036, 364.146, 52663.519 21/09/22,03:19:56,03,06,1, 11.8,1,1, 5.266, 10308.097, 364.196, 52663.530 21/09/22,03:19:56,04,06,1, 11.8,1,1, 5.266, 10308.149, 364.243, 52663.498 21/09/22,03:19:56,05,06,1, 11.8,1,1, 5.266, 10308.199, 364.282, 52663.512 21/09/22,03:19:56,06,06,1, 11.8,1,1, 5.266, 10308.254, 364.310, 52663.501 21/09/22,03:19:56,07,06,1, 11.8,1,1, 5.266, 10308.310, 364.360, 52663.459 21/09/22,03:19:56,08,06,1, 11.8,1,1, 5.266, 10308.352, 364.412, 52663.452 21/09/22,03:19:56,09,06,1, 11.8,1,1, 5.266, 10308.409, 364.422, 52663.458 21/09/22,03:19:56,10,06,1, 11.8,1,1, 5.266, 10308.449, 364.472, 52663.434 21/09/22,03:19:56,11,06,1, 11.8,1,1, 5.266, 10308.520, 364.509, 52663.433 21/09/22,03:19:56,12,06,1, 11.8,1,1, 5.266, 10308.553, 364.578, 52663.436 21/09/22,03:19:56,13,06,1, 11.8,1,1, 5.266, 10308.630, 364.598, 52663.419 21/09/22,03:19:56,14,06,1, 11.8,1,1, 5.266, 10308.670, 364.634, 52663.400 21/09/22,03:19:56,15,06,1, 11.8,1,1, 5.266, 10308.720, 364.686, 52663.398 21/09/22,03:19:56,16,06,1, 11.8,1,1, 5.266, 10308.780, 364.742, 52663.448 21/09/22,03:19:56,17,06,1, 11.8,1,1, 5.266, 10308.797, 364.757, 52663.393 21/09/22,03:19:56,18,06,1, 11.8,1,1, 5.266, 10308.848, 364.813, 52663.404 21/09/22,03:19:56,19,06,1, 11.8,1,1, 5.266, 10308.883, 364.851, 52663.388 21/09/22,03:19:57,00,07,1, 11.9,1,1, 5.267, 10308.881, 364.851, 52663.388 21/09/22,03:19:57,01,07,1, 11.9,1,1, 5.267, 10308.986, 364.965, 52663.384 21/09/22,03:19:57,02,07,1, 11.9,1,1, 5.267, 10309.026, 365.038, 52663.404 21/09/22,03:19:57,03,07,1, 11.9,1,1, 5.267, 10309.061, 365.080, 52663.418 21/09/22,03:19:57,04,07,1, 11.9,1,1, 5.267, 10309.121, 365.098, 52663.421 21/09/22,03:19:57,05,07,1, 11.9,1,1, 5.267, 10309.154, 365.165, 52663.404 21/09/22,03:19:57,06,07,1, 11.9,1,1, 5.267, 10309.193, 365.201, 52663.366 21/09/22,03:19:57,07,07,1, 11.9,1,1, 5.267, 10309.252, 365.253, 52663.404 21/09/22,03:19:57,08,07,1, 11.9,1,1, 5.267, 10309.287, 365.278, 52663.372 21/09/22,03:19:57,09,07,1, 11.9,1,1, 5.267, 10309.293, 365.337, 52663.400 21/09/22,03:19:57,10,07,1, 11.9,1,1, 5.267, 10309.375, 365.342, 52663.397 21/09/22,03:19:57,11,07,1, 11.9,1,1, 5.267, 10309.364, 365.403, 52663.402 21/09/22,03:19:57,12,07,1, 11.9,1,1, 5.267, 10309.428, 365.443, 52663.386 21/09/22,03:19:57,13,07,1, 11.9,1,1, 5.267, 10309.455, 365.478, 52663.398 21/09/22,03:19:57,14,07,1, 11.9,1,1, 5.267, 10309.464, 365.510, 52663.365 21/09/22,03:19:57,15,07,1, 11.9,1,1, 5.267, 10309.498, 365.593, 52663.404 21/09/22,03:19:57,16,07,1, 11.9,1,1, 5.267, 10309.540, 365.628, 52663.352 21/09/22,03:19:57,17,07,1, 11.9,1,1, 5.267, 10309.556, 365.661, 52663.349 21/09/22,03:19:57,18,07,1, 11.9,1,1, 5.267, 10309.589, 365.704, 52663.358 21/09/22,03:19:57,19,07,1, 11.9,1,1, 5.267, 10309.624, 365.738, 52663.363 21/09/22,03:19:58,00,07,1, 11.9,1,1, 5.268, 10309.623, 365.738, 52663.363 21/09/22,03:19:58,01,07,1, 11.9,1,1, 5.268, 10309.673, 365.820, 52663.380 21/09/22,03:19:58,02,07,1, 11.9,1,1, 5.268, 10309.693, 365.838, 52663.350 21/09/22,03:19:58,03,07,1, 11.9,1,1, 5.268, 10309.730, 365.870, 52663.373 21/09/22,03:19:58,04,07,1, 11.9,1,1, 5.268, 10309.708, 365.917, 52663.384 21/09/22,03:19:58,05,07,1, 11.9,1,1, 5.268, 10309.741, 365.957, 52663.361 21/09/22,03:19:58,06,07,1, 11.9,1,1, 5.268, 10309.773, 365.965, 52663.387 21/09/22,03:19:58,07,07,1, 11.9,1,1, 5.268, 10309.783, 366.016, 52663.382 21/09/22,03:19:58,08,07,1, 11.9,1,1, 5.268, 10309.804, 366.047, 52663.381 21/09/22,03:19:58,09,07,1, 11.9,1,1, 5.268, 10309.827, 366.088, 52663.374 21/09/22,03:19:58,10,07,1, 11.9,1,1, 5.268, 10309.855, 366.114, 52663.386 21/09/22,03:19:58,11,07,1, 11.9,1,1, 5.268, 10309.888, 366.152, 52663.367 21/09/22,03:19:58,12,07,1, 11.9,1,1, 5.268, 10309.915, 366.175, 52663.395 21/09/22,03:19:58,13,07,1, 11.9,1,1, 5.268, 10309.929, 366.217, 52663.380 21/09/22,03:19:58,14,07,1, 11.9,1,1, 5.268, 10309.937, 366.237, 52663.350 21/09/22,03:19:58,15,07,1, 11.9,1,1, 5.268, 10309.954, 366.251, 52663.366 21/09/22,03:19:58,16,07,1, 11.9,1,1, 5.268, 10309.944, 366.269, 52663.367 21/09/22,03:19:58,17,07,1, 11.9,1,1, 5.268, 10309.983, 366.287, 52663.346 21/09/22,03:19:58,18,07,1, 11.9,1,1, 5.268, 10310.004, 366.294, 52663.346 21/09/22,03:19:58,19,07,1, 11.9,1,1, 5.268, 10310.010, 366.311, 52663.343 21/09/22,03:19:59,00,07,1, 11.8,1,1, 5.268, 10310.007, 366.311, 52663.343 21/09/22,03:19:59,01,07,1, 11.8,1,1, 5.268, 10310.009, 366.390, 52663.362 21/09/22,03:19:59,02,07,1, 11.8,1,1, 5.268, 10310.055, 366.397, 52663.350 21/09/22,03:19:59,03,07,1, 11.8,1,1, 5.268, 10310.046, 366.436, 52663.340 21/09/22,03:19:59,04,07,1, 11.8,1,1, 5.268, 10310.066, 366.439, 52663.174 21/09/22,03:19:59,05,07,1, 11.8,1,1, 5.268, 10310.073, 366.486, 52663.388 21/09/22,03:19:59,06,07,1, 11.8,1,1, 5.268, 10310.069, 366.492, 52663.363 21/09/22,03:19:59,07,07,1, 11.8,1,1, 5.268, 10310.076, 366.509, 52663.354 21/09/22,03:19:59,08,07,1, 11.8,1,1, 5.268, 10310.072, 366.509, 52663.306 21/09/22,03:19:59,09,07,1, 11.8,1,1, 5.268, 10310.083, 366.518, 52663.297 21/09/22,03:19:59,10,07,1, 11.8,1,1, 5.268, 10310.095, 366.553, 52663.269 21/09/22,03:19:59,11,07,1, 11.8,1,1, 5.268, 10310.117, 366.558, 52663.250 21/09/22,03:19:59,12,07,1, 11.8,1,1, 5.268, 10310.085, 366.584, 52663.237 21/09/22,03:19:59,13,07,1, 11.8,1,1, 5.268, 10310.112, 366.598, 52663.309 21/09/22,03:19:59,14,07,1, 11.8,1,1, 5.268, 10310.137, 366.610, 52663.257 21/09/22,03:19:59,15,07,1, 11.8,1,1, 5.268, 10310.095, 366.640, 52663.260 21/09/22,03:19:59,16,07,1, 11.8,1,1, 5.268, 10310.144, 366.632, 52663.238 21/09/22,03:19:59,17,07,1, 11.8,1,1, 5.268, 10310.143, 366.658, 52663.315 21/09/22,03:19:59,18,07,1, 11.8,1,1, 5.268, 10310.130, 366.660, 52663.251 21/09/22,03:19:59,19,07,1, 11.8,1,1, 5.268, 10310.133, 366.709, 52663.239 21/09/22,03:20:00,00,07,1, 11.9,1,1, 5.266, 10310.133, 366.709, 52663.239 21/09/22,03:20:00,01,07,1, 11.9,1,1, 5.266, 10310.142, 366.728, 52663.222 21/09/22,03:20:00,02,07,1, 11.9,1,1, 5.266, 10310.141, 366.703, 52663.152 21/09/22,03:20:00,03,07,1, 11.9,1,1, 5.266, 10310.172, 366.758, 52663.178 21/09/22,03:20:00,04,07,1, 11.9,1,1, 5.266, 10310.167, 366.760, 52663.173 21/09/22,03:20:00,05,07,1, 11.9,1,1, 5.266, 10310.154, 366.793, 52663.169 21/09/22,03:20:00,06,07,1, 11.9,1,1, 5.266, 10310.151, 366.805, 52663.227 21/09/22,03:20:00,07,07,1, 11.9,1,1, 5.266, 10310.147, 366.810, 52663.172 21/09/22,03:20:00,08,07,1, 11.9,1,1, 5.266, 10310.181, 366.829, 52663.150 21/09/22,03:20:00,09,07,1, 11.9,1,1, 5.266, 10310.168, 366.840, 52663.208 21/09/22,03:20:00,10,07,1, 11.9,1,1, 5.266, 10310.166, 366.882, 52663.209 21/09/22,03:20:00,11,07,1, 11.9,1,1, 5.266, 10310.170, 366.884, 52663.199 21/09/22,03:20:00,12,07,1, 11.9,1,1, 5.266, 10310.182, 366.931, 52663.209 21/09/22,03:20:00,13,07,1, 11.9,1,1, 5.266, 10310.181, 366.917, 52663.183 21/09/22,03:20:00,14,07,1, 11.9,1,1, 5.266, 10310.206, 366.951, 52663.194 21/09/22,03:20:00,15,07,1, 11.9,1,1, 5.266, 10310.203, 366.971, 52663.188 21/09/22,03:20:00,16,07,1, 11.9,1,1, 5.266, 10310.204, 366.961, 52663.207 21/09/22,03:20:00,17,07,1, 11.9,1,1, 5.266, 10310.196, 366.990, 52663.180 21/09/22,03:20:00,18,07,1, 11.9,1,1, 5.266, 10310.193, 367.038, 52663.190 21/09/22,03:20:00,19,07,1, 11.9,1,1, 5.266, 10310.206, 367.040, 52663.156 21/09/22,03:20:01,00,08,1, 11.9,1,1, 5.268, 10310.199, 367.040, 52663.156 21/09/22,03:20:01,01,08,1, 11.9,1,1, 5.268, 10310.215, 367.110, 52663.175 21/09/22,03:20:01,02,08,1, 11.9,1,1, 5.268, 10310.230, 367.100, 52663.184 21/09/22,03:20:01,03,08,1, 11.9,1,1, 5.268, 10310.223, 367.134, 52663.199 21/09/22,03:20:01,04,08,1, 11.9,1,1, 5.268, 10310.220, 367.162, 52663.237 21/09/22,03:20:01,05,08,1, 11.9,1,1, 5.268, 10310.249, 367.210, 52663.173 21/09/22,03:20:01,06,08,1, 11.9,1,1, 5.268, 10310.241, 367.227, 52663.169 21/09/22,03:20:01,07,08,1, 11.9,1,1, 5.268, 10310.264, 367.246, 52663.149 21/09/22,03:20:01,08,08,1, 11.9,1,1, 5.268, 10310.262, 367.262, 52663.157 21/09/22,03:20:01,09,08,1, 11.9,1,1, 5.268, 10310.260, 367.323, 52663.182 21/09/22,03:20:01,10,08,1, 11.9,1,1, 5.268, 10310.277, 367.352, 52663.179 21/09/22,03:20:01,11,08,1, 11.9,1,1, 5.268, 10310.299, 367.380, 52663.180 21/09/22,03:20:01,12,08,1, 11.9,1,1, 5.268, 10310.297, 367.386, 52663.149 21/09/22,03:20:01,13,08,1, 11.9,1,1, 5.268, 10310.296, 367.452, 52663.156 21/09/22,03:20:01,14,08,1, 11.9,1,1, 5.268, 10310.303, 367.452, 52663.154 21/09/22,03:20:01,15,08,1, 11.9,1,1, 5.268, 10310.282, 367.502, 52663.151 21/09/22,03:20:01,16,08,1, 11.9,1,1, 5.268, 10310.320, 367.548, 52663.142 21/09/22,03:20:01,17,08,1, 11.9,1,1, 5.268, 10310.331, 367.587, 52663.163 21/09/22,03:20:01,18,08,1, 11.9,1,1, 5.268, 10310.311, 367.608, 52663.165 21/09/22,03:20:01,19,08,1, 11.9,1,1, 5.268, 10310.350, 367.665, 52663.144 21/09/22,03:20:02,00,06,1, 11.9,1,1, 5.264, 10310.349, 367.665, 52663.144 21/09/22,03:20:02,01,06,1, 11.9,1,1, 5.264, 10310.344, 367.726, 52663.123 21/09/22,03:20:02,02,06,1, 11.9,1,1, 5.264, 10310.375, 367.778, 52663.120 21/09/22,03:20:02,03,06,1, 11.9,1,1, 5.264, 10310.387, 367.827, 52663.097 21/09/22,03:20:02,04,06,1, 11.9,1,1, 5.264, 10310.422, 367.853, 52663.123 21/09/22,03:20:02,05,06,1, 11.9,1,1, 5.264, 10310.426, 367.881, 52663.132 21/09/22,03:20:02,06,06,1, 11.9,1,1, 5.264, 10310.443, 367.928, 52663.140 21/09/22,03:20:02,07,06,1, 11.9,1,1, 5.264, 10310.464, 367.990, 52663.159 21/09/22,03:20:02,08,06,1, 11.9,1,1, 5.264, 10310.484, 368.019, 52663.127 21/09/22,03:20:02,09,06,1, 11.9,1,1, 5.264, 10310.484, 368.064, 52663.133 21/09/22,03:20:02,10,06,1, 11.9,1,1, 5.264, 10310.492, 368.100, 52663.107 21/09/22,03:20:02,11,06,1, 11.9,1,1, 5.264, 10310.495, 368.149, 52663.113 21/09/22,03:20:02,12,06,1, 11.9,1,1, 5.264, 10310.547, 368.193, 52663.102 21/09/22,03:20:02,13,06,1, 11.9,1,1, 5.264, 10310.560, 368.234, 52663.108 21/09/22,03:20:02,14,06,1, 11.9,1,1, 5.264, 10310.577, 368.292, 52663.117 21/09/22,03:20:02,15,06,1, 11.9,1,1, 5.264, 10310.612, 368.318, 52663.114 21/09/22,03:20:02,16,06,1, 11.9,1,1, 5.264, 10310.620, 368.367, 52663.110 21/09/22,03:20:02,17,06,1, 11.9,1,1, 5.264, 10310.630, 368.405, 52663.092 21/09/22,03:20:02,18,06,1, 11.9,1,1, 5.264, 10310.658, 368.448, 52663.070 21/09/22,03:20:02,19,06,1, 11.9,1,1, 5.264, 10310.671, 368.481, 52663.045 21/09/22,03:20:03,00,07,1, 11.9,1,1, 5.266, 10310.667, 368.481, 52663.045 21/09/22,03:20:03,01,07,1, 11.9,1,1, 5.266, 10310.718, 368.608, 52663.083 21/09/22,03:20:03,02,07,1, 11.9,1,1, 5.266, 10310.754, 368.640, 52663.073 21/09/22,03:20:03,03,07,1, 11.9,1,1, 5.266, 10310.749, 368.676, 52663.022 21/09/22,03:20:03,04,07,1, 11.9,1,1, 5.266, 10310.788, 368.715, 52663.091 21/09/22,03:20:03,05,07,1, 11.9,1,1, 5.266, 10310.813, 368.762, 52663.013 21/09/22,03:20:03,06,07,1, 11.9,1,1, 5.266, 10310.822, 368.816, 52663.002 21/09/22,03:20:03,07,07,1, 11.9,1,1, 5.266, 10310.837, 368.863, 52662.985 21/09/22,03:20:03,08,07,1, 11.9,1,1, 5.266, 10310.879, 368.932, 52662.978 21/09/22,03:20:03,09,07,1, 11.9,1,1, 5.266, 10310.897, 368.944, 52662.945 21/09/22,03:20:03,10,07,1, 11.9,1,1, 5.266, 10310.929, 368.998, 52662.927 21/09/22,03:20:03,11,07,1, 11.9,1,1, 5.266, 10310.974, 369.018, 52662.940 21/09/22,03:20:03,12,07,1, 11.9,1,1, 5.266, 10310.996, 369.084, 52662.893 21/09/22,03:20:03,13,07,1, 11.9,1,1, 5.266, 10311.001, 369.142, 52662.948 21/09/22,03:20:03,14,07,1, 11.9,1,1, 5.266, 10311.036, 369.165, 52662.883 21/09/22,03:20:03,15,07,1, 11.9,1,1, 5.266, 10311.071, 369.190, 52662.852 21/09/22,03:20:03,16,07,1, 11.9,1,1, 5.266, 10311.112, 369.278, 52662.854 21/09/22,03:20:03,17,07,1, 11.9,1,1, 5.266, 10311.130, 369.295, 52662.823 21/09/22,03:20:03,18,07,1, 11.9,1,1, 5.266, 10311.157, 369.355, 52662.830 21/09/22,03:20:03,19,07,1, 11.9,1,1, 5.266, 10311.217, 369.399, 52662.761 21/09/22,03:20:04,00,06,1, 11.9,1,1, 5.268, 10311.209, 369.399, 52662.761 21/09/22,03:20:04,01,06,1, 11.9,1,1, 5.268, 10311.262, 369.489, 52662.783 21/09/22,03:20:04,02,06,1, 11.9,1,1, 5.268, 10311.291, 369.521, 52662.730 21/09/22,03:20:04,03,06,1, 11.9,1,1, 5.268, 10311.317, 369.579, 52662.742 21/09/22,03:20:04,04,06,1, 11.9,1,1, 5.268, 10311.358, 369.625, 52662.696 21/09/22,03:20:04,05,06,1, 11.9,1,1, 5.268, 10311.411, 369.676, 52662.700 21/09/22,03:20:04,06,06,1, 11.9,1,1, 5.268, 10311.438, 369.699, 52662.672 21/09/22,03:20:04,07,06,1, 11.9,1,1, 5.268, 10311.461, 369.761, 52662.659 21/09/22,03:20:04,08,06,1, 11.9,1,1, 5.268, 10311.483, 369.811, 52662.624 21/09/22,03:20:04,09,06,1, 11.9,1,1, 5.268, 10311.541, 369.875, 52662.591 21/09/22,03:20:04,10,06,1, 11.9,1,1, 5.268, 10311.557, 369.958, 52662.598 21/09/22,03:20:04,11,06,1, 11.9,1,1, 5.268, 10311.630, 369.993, 52662.581 21/09/22,03:20:04,12,06,1, 11.9,1,1, 5.268, 10311.652, 370.024, 52662.535 21/09/22,03:20:04,13,06,1, 11.9,1,1, 5.268, 10311.695, 370.086, 52662.521 21/09/22,03:20:04,14,06,1, 11.9,1,1, 5.268, 10311.754, 370.130, 52662.514 21/09/22,03:20:04,15,06,1, 11.9,1,1, 5.268, 10311.786, 370.189, 52662.479 21/09/22,03:20:04,16,06,1, 11.9,1,1, 5.268, 10311.796, 370.252, 52662.490 21/09/22,03:20:04,17,06,1, 11.9,1,1, 5.268, 10311.833, 370.278, 52662.452 21/09/22,03:20:04,18,06,1, 11.9,1,1, 5.268, 10311.866, 370.349, 52662.438 21/09/22,03:20:04,19,06,1, 11.9,1,1, 5.268, 10311.929, 370.398, 52662.411 21/09/22,03:20:05,00,07,1, 11.9,1,1, 5.267, 10311.927, 370.398, 52662.411 21/09/22,03:20:05,01,07,1, 11.9,1,1, 5.267, 10312.019, 370.538, 52662.391 21/09/22,03:20:05,02,07,1, 11.9,1,1, 5.267, 10312.096, 370.575, 52662.403 21/09/22,03:20:05,03,07,1, 11.9,1,1, 5.267, 10312.125, 370.632, 52662.346 21/09/22,03:20:05,04,07,1, 11.9,1,1, 5.267, 10312.163, 370.706, 52662.335 21/09/22,03:20:05,05,07,1, 11.9,1,1, 5.267, 10312.219, 370.740, 52662.289 21/09/22,03:20:05,06,07,1, 11.9,1,1, 5.267, 10312.251, 370.798, 52662.265 21/09/22,03:20:05,07,07,1, 11.9,1,1, 5.267, 10312.284, 370.851, 52662.293 21/09/22,03:20:05,08,07,1, 11.9,1,1, 5.267, 10312.337, 370.909, 52662.264 21/09/22,03:20:05,09,07,1, 11.9,1,1, 5.267, 10312.406, 370.964, 52662.405 21/09/22,03:20:05,10,07,1, 11.9,1,1, 5.267, 10312.464, 371.010, 52662.191 21/09/22,03:20:05,11,07,1, 11.9,1,1, 5.267, 10312.483, 371.056, 52662.197 21/09/22,03:20:05,12,07,1, 11.9,1,1, 5.267, 10312.515, 371.118, 52662.150 21/09/22,03:20:05,13,07,1, 11.9,1,1, 5.267, 10312.591, 371.173, 52662.178 21/09/22,03:20:05,14,07,1, 11.9,1,1, 5.267, 10312.663, 371.228, 52662.162 21/09/22,03:20:05,15,07,1, 11.9,1,1, 5.267, 10312.685, 371.287, 52662.130 21/09/22,03:20:05,16,07,1, 11.9,1,1, 5.267, 10312.744, 371.332, 52662.119 21/09/22,03:20:05,17,07,1, 11.9,1,1, 5.267, 10312.836, 371.411, 52662.201 21/09/22,03:20:05,18,07,1, 11.9,1,1, 5.267, 10312.778, 371.472, 52662.122 21/09/22,03:20:05,19,07,1, 11.9,1,1, 5.267, 10312.896, 371.520, 52662.123 21/09/22,03:20:06,00,07,1, 11.8,1,1, 5.266, 10312.895, 371.520, 52662.123 21/09/22,03:20:06,01,07,1, 11.8,1,1, 5.266, 10312.941, 371.612, 52662.235 21/09/22,03:20:06,02,07,1, 11.8,1,1, 5.266, 10313.045, 371.647, 52662.052 21/09/22,03:20:06,03,07,1, 11.8,1,1, 5.266, 10313.042, 371.694, 52662.055 21/09/22,03:20:06,04,07,1, 11.8,1,1, 5.266, 10313.126, 371.752, 52661.984 21/09/22,03:20:06,05,07,1, 11.8,1,1, 5.266, 10313.168, 371.815, 52661.973 21/09/22,03:20:06,06,07,1, 11.8,1,1, 5.266, 10313.213, 371.864, 52661.968 21/09/22,03:20:06,07,07,1, 11.8,1,1, 5.266, 10313.256, 371.922, 52661.983 21/09/22,03:20:06,08,07,1, 11.8,1,1, 5.266, 10313.296, 371.959, 52661.992 21/09/22,03:20:06,09,07,1, 11.8,1,1, 5.266, 10313.343, 372.019, 52661.940 21/09/22,03:20:06,10,07,1, 11.8,1,1, 5.266, 10313.389, 372.068, 52661.929 21/09/22,03:20:06,11,07,1, 11.8,1,1, 5.266, 10313.419, 372.115, 52661.936 21/09/22,03:20:06,12,07,1, 11.8,1,1, 5.266, 10313.460, 372.180, 52661.905 21/09/22,03:20:06,13,07,1, 11.8,1,1, 5.266, 10313.510, 372.193, 52661.897 21/09/22,03:20:06,14,07,1, 11.8,1,1, 5.266, 10313.542, 372.249, 52661.903 21/09/22,03:20:06,15,07,1, 11.8,1,1, 5.266, 10313.585, 372.286, 52661.865 21/09/22,03:20:06,16,07,1, 11.8,1,1, 5.266, 10313.641, 372.324, 52661.849 21/09/22,03:20:06,17,07,1, 11.8,1,1, 5.266, 10313.650, 372.372, 52661.838 21/09/22,03:20:06,18,07,1, 11.8,1,1, 5.266, 10313.704, 372.375, 52661.817 21/09/22,03:20:06,19,07,1, 11.8,1,1, 5.266, 10313.765, 372.443, 52661.814 21/09/22,03:20:07,00,06,1, 11.9,1,1, 5.267, 10313.762, 372.443, 52661.814 21/09/22,03:20:07,01,06,1, 11.9,1,1, 5.267, 10313.862, 372.481, 52661.791 21/09/22,03:20:07,02,06,1, 11.9,1,1, 5.267, 10313.867, 372.530, 52661.676 21/09/22,03:20:07,03,06,1, 11.9,1,1, 5.267, 10313.896, 372.570, 52661.715 21/09/22,03:20:07,04,06,1, 11.9,1,1, 5.267, 10313.949, 372.599, 52661.782 21/09/22,03:20:07,05,06,1, 11.9,1,1, 5.267, 10314.005, 372.630, 52661.756 21/09/22,03:20:07,06,06,1, 11.9,1,1, 5.267, 10314.006, 372.662, 52661.720 21/09/22,03:20:07,07,06,1, 11.9,1,1, 5.267, 10314.046, 372.679, 52661.678 21/09/22,03:20:07,08,06,1, 11.9,1,1, 5.267, 10314.106, 372.684, 52661.719 21/09/22,03:20:07,09,06,1, 11.9,1,1, 5.267, 10314.121, 372.732, 52661.675 21/09/22,03:20:07,10,06,1, 11.9,1,1, 5.267, 10314.152, 372.768, 52661.701 21/09/22,03:20:07,11,06,1, 11.9,1,1, 5.267, 10314.223, 372.768, 52661.675 21/09/22,03:20:07,12,06,1, 11.9,1,1, 5.267, 10314.234, 372.795, 52661.594 21/09/22,03:20:07,13,06,1, 11.9,1,1, 5.267, 10314.263, 372.842, 52661.657 21/09/22,03:20:07,14,06,1, 11.9,1,1, 5.267, 10314.299, 372.857, 52661.590 21/09/22,03:20:07,15,06,1, 11.9,1,1, 5.267, 10314.311, 372.888, 52661.624 21/09/22,03:20:07,16,06,1, 11.9,1,1, 5.267, 10314.367, 372.910, 52661.587 21/09/22,03:20:07,17,06,1, 11.9,1,1, 5.267, 10314.382, 372.905, 52661.566 21/09/22,03:20:07,18,06,1, 11.9,1,1, 5.267, 10314.428, 372.915, 52661.315 21/09/22,03:20:07,19,06,1, 11.9,1,1, 5.267, 10314.439, 372.976, 52661.679 21/09/22,03:20:08,00,06,1, 11.8,1,1, 5.267, 10314.438, 372.976, 52661.679 21/09/22,03:20:08,01,06,1, 11.8,1,1, 5.267, 10314.486, 373.013, 52661.546 21/09/22,03:20:08,02,06,1, 11.8,1,1, 5.267, 10314.526, 373.055, 52661.546 21/09/22,03:20:08,03,06,1, 11.8,1,1, 5.267, 10314.576, 373.091, 52661.645 21/09/22,03:20:08,04,06,1, 11.8,1,1, 5.267, 10314.593, 373.110, 52661.473 21/09/22,03:20:08,05,06,1, 11.8,1,1, 5.267, 10314.630, 373.122, 52661.473 21/09/22,03:20:08,06,06,1, 11.8,1,1, 5.267, 10314.657, 373.153, 52661.475 21/09/22,03:20:08,07,06,1, 11.8,1,1, 5.267, 10314.671, 373.151, 52661.504 21/09/22,03:20:08,08,06,1, 11.8,1,1, 5.267, 10314.728, 373.198, 52661.434 21/09/22,03:20:08,09,06,1, 11.8,1,1, 5.267, 10314.715, 373.214, 52661.437 21/09/22,03:20:08,10,06,1, 11.8,1,1, 5.267, 10314.751, 373.237, 52661.410 21/09/22,03:20:08,11,06,1, 11.8,1,1, 5.267, 10314.783, 373.275, 52661.416 21/09/22,03:20:08,12,06,1, 11.8,1,1, 5.267, 10314.817, 373.294, 52661.363 21/09/22,03:20:08,13,06,1, 11.8,1,1, 5.267, 10314.793, 373.326, 52661.374 21/09/22,03:20:08,14,06,1, 11.8,1,1, 5.267, 10314.816, 373.352, 52661.336 21/09/22,03:20:08,15,06,1, 11.8,1,1, 5.267, 10314.869, 373.363, 52661.352 21/09/22,03:20:08,16,06,1, 11.8,1,1, 5.267, 10314.870, 373.405, 52661.358 21/09/22,03:20:08,17,06,1, 11.8,1,1, 5.267, 10314.865, 373.426, 52661.330 21/09/22,03:20:08,18,06,1, 11.8,1,1, 5.267, 10314.897, 373.441, 52661.339 21/09/22,03:20:08,19,06,1, 11.8,1,1, 5.267, 10314.897, 373.441, 52661.343 21/09/22,03:20:09,00,06,1, 11.8,1,1, 5.269, 10314.897, 373.441, 52661.343 21/09/22,03:20:09,01,06,1, 11.8,1,1, 5.269, 10314.945, 373.502, 52661.246 21/09/22,03:20:09,02,06,1, 11.8,1,1, 5.269, 10314.951, 373.525, 52661.253 21/09/22,03:20:09,03,06,1, 11.8,1,1, 5.269, 10314.968, 373.552, 52661.292 21/09/22,03:20:09,04,06,1, 11.8,1,1, 5.269, 10314.967, 373.573, 52661.298 21/09/22,03:20:09,05,06,1, 11.8,1,1, 5.269, 10315.001, 373.596, 52661.236 21/09/22,03:20:09,06,06,1, 11.8,1,1, 5.269, 10314.981, 373.621, 52661.232 21/09/22,03:20:09,07,06,1, 11.8,1,1, 5.269, 10314.986, 373.646, 52661.239 21/09/22,03:20:09,08,06,1, 11.8,1,1, 5.269, 10314.992, 373.660, 52661.197 21/09/22,03:20:09,09,06,1, 11.8,1,1, 5.269, 10314.996, 373.685, 52661.219 21/09/22,03:20:09,10,06,1, 11.8,1,1, 5.269, 10314.986, 373.695, 52661.208 21/09/22,03:20:09,11,06,1, 11.8,1,1, 5.269, 10315.016, 373.727, 52661.188 21/09/22,03:20:09,12,06,1, 11.8,1,1, 5.269, 10315.007, 373.727, 52661.175 21/09/22,03:20:09,13,06,1, 11.8,1,1, 5.269, 10315.021, 373.746, 52661.193 21/09/22,03:20:09,14,06,1, 11.8,1,1, 5.269, 10315.001, 373.782, 52661.147 21/09/22,03:20:09,15,06,1, 11.8,1,1, 5.269, 10314.996, 373.799, 52661.148 21/09/22,03:20:09,16,06,1, 11.8,1,1, 5.269, 10315.015, 373.823, 52661.123 21/09/22,03:20:09,17,06,1, 11.8,1,1, 5.269, 10315.006, 373.833, 52661.126 21/09/22,03:20:09,18,06,1, 11.8,1,1, 5.269, 10314.996, 373.830, 52661.111 21/09/22,03:20:09,19,06,1, 11.8,1,1, 5.269, 10315.023, 373.877, 52661.081 21/09/22,03:20:10,00,06,1, 11.9,1,1, 5.271, 10315.022, 373.877, 52661.081 21/09/22,03:20:10,01,06,1, 11.9,1,1, 5.271, 10315.023, 373.903, 52661.118 21/09/22,03:20:10,02,06,1, 11.9,1,1, 5.271, 10315.014, 373.921, 52661.065 21/09/22,03:20:10,03,06,1, 11.9,1,1, 5.271, 10315.038, 373.904, 52661.070 21/09/22,03:20:10,04,06,1, 11.9,1,1, 5.271, 10315.017, 373.951, 52661.052 21/09/22,03:20:10,05,06,1, 11.9,1,1, 5.271, 10315.023, 373.937, 52661.049 21/09/22,03:20:10,06,06,1, 11.9,1,1, 5.271, 10315.011, 373.967, 52661.044 21/09/22,03:20:10,07,06,1, 11.9,1,1, 5.271, 10315.034, 373.991, 52661.004 21/09/22,03:20:10,08,06,1, 11.9,1,1, 5.271, 10315.015, 373.984, 52661.017 21/09/22,03:20:10,09,06,1, 11.9,1,1, 5.271, 10315.019, 373.990, 52661.021 21/09/22,03:20:10,10,06,1, 11.9,1,1, 5.271, 10315.011, 374.004, 52660.997 21/09/22,03:20:10,11,06,1, 11.9,1,1, 5.271, 10315.030, 374.007, 52660.966 21/09/22,03:20:10,12,06,1, 11.9,1,1, 5.271, 10315.026, 374.011, 52660.942 21/09/22,03:20:10,13,06,1, 11.9,1,1, 5.271, 10315.021, 374.014, 52660.936 21/09/22,03:20:10,14,06,1, 11.9,1,1, 5.271, 10315.037, 374.038, 52660.940 21/09/22,03:20:10,15,06,1, 11.9,1,1, 5.271, 10315.002, 374.036, 52660.918 21/09/22,03:20:10,16,06,1, 11.9,1,1, 5.271, 10315.017, 374.053, 52660.895 21/09/22,03:20:10,17,06,1, 11.9,1,1, 5.271, 10315.039, 374.044, 52660.961 21/09/22,03:20:10,18,06,1, 11.9,1,1, 5.271, 10314.954, 374.095, 52660.814 21/09/22,03:20:10,19,06,1, 11.9,1,1, 5.271, 10314.962, 374.076, 52660.905 21/09/22,03:20:11,00,07,1, 11.8,1,1, 5.271, 10314.956, 374.076, 52660.905 21/09/22,03:20:11,01,07,1, 11.8,1,1, 5.271, 10314.954, 374.087, 52660.814 21/09/22,03:20:11,02,07,1, 11.8,1,1, 5.271, 10314.953, 374.078, 52660.760 21/09/22,03:20:11,03,07,1, 11.8,1,1, 5.271, 10314.992, 374.124, 52660.746 21/09/22,03:20:11,04,07,1, 11.8,1,1, 5.271, 10314.953, 374.098, 52660.749 21/09/22,03:20:11,05,07,1, 11.8,1,1, 5.271, 10314.995, 374.146, 52660.735 21/09/22,03:20:11,06,07,1, 11.8,1,1, 5.271, 10315.003, 374.114, 52660.732 21/09/22,03:20:11,07,07,1, 11.8,1,1, 5.271, 10314.945, 374.129, 52660.703 21/09/22,03:20:11,08,07,1, 11.8,1,1, 5.271, 10314.961, 374.116, 52660.682 21/09/22,03:20:11,09,07,1, 11.8,1,1, 5.271, 10314.927, 374.133, 52660.676 21/09/22,03:20:11,10,07,1, 11.8,1,1, 5.271, 10314.947, 374.144, 52660.672 21/09/22,03:20:11,11,07,1, 11.8,1,1, 5.271, 10314.959, 374.140, 52660.686 21/09/22,03:20:11,12,07,1, 11.8,1,1, 5.271, 10314.939, 374.191, 52660.623 21/09/22,03:20:11,13,07,1, 11.8,1,1, 5.271, 10314.943, 374.188, 52660.701 21/09/22,03:20:11,14,07,1, 11.8,1,1, 5.271, 10314.934, 374.184, 52660.612 21/09/22,03:20:11,15,07,1, 11.8,1,1, 5.271, 10314.928, 374.173, 52660.625 21/09/22,03:20:11,16,07,1, 11.8,1,1, 5.271, 10314.962, 374.210, 52660.592 21/09/22,03:20:11,17,07,1, 11.8,1,1, 5.271, 10314.953, 374.210, 52660.572 21/09/22,03:20:11,18,07,1, 11.8,1,1, 5.271, 10314.934, 374.251, 52660.573 21/09/22,03:20:11,19,07,1, 11.8,1,1, 5.271, 10314.936, 374.235, 52660.548 21/09/22,03:20:12,00,07,1, 12.0,1,1, 5.270, 10314.931, 374.235, 52660.548 21/09/22,03:20:12,01,07,1, 12.0,1,1, 5.270, 10314.916, 374.246, 52660.520 21/09/22,03:20:12,02,07,1, 12.0,1,1, 5.270, 10314.925, 374.265, 52660.519 21/09/22,03:20:12,03,07,1, 12.0,1,1, 5.270, 10314.901, 374.267, 52660.520 21/09/22,03:20:12,04,07,1, 12.0,1,1, 5.270, 10314.928, 374.286, 52660.486 21/09/22,03:20:12,05,07,1, 12.0,1,1, 5.270, 10314.936, 374.299, 52660.480 21/09/22,03:20:12,06,07,1, 12.0,1,1, 5.270, 10314.913, 374.298, 52660.429 21/09/22,03:20:12,07,07,1, 12.0,1,1, 5.270, 10314.894, 374.302, 52660.468 21/09/22,03:20:12,08,07,1, 12.0,1,1, 5.270, 10314.896, 374.325, 52660.438 21/09/22,03:20:12,09,07,1, 12.0,1,1, 5.270, 10314.882, 374.309, 52660.399 21/09/22,03:20:12,10,07,1, 12.0,1,1, 5.270, 10314.892, 374.355, 52660.425 21/09/22,03:20:12,11,07,1, 12.0,1,1, 5.270, 10314.872, 374.351, 52660.395 21/09/22,03:20:12,12,07,1, 12.0,1,1, 5.270, 10314.869, 374.392, 52660.401 21/09/22,03:20:12,13,07,1, 12.0,1,1, 5.270, 10314.870, 374.373, 52660.378 21/09/22,03:20:12,14,07,1, 12.0,1,1, 5.270, 10314.845, 374.381, 52660.367 21/09/22,03:20:12,15,07,1, 12.0,1,1, 5.270, 10314.813, 374.416, 52660.352 21/09/22,03:20:12,16,07,1, 12.0,1,1, 5.270, 10314.793, 374.402, 52660.355 21/09/22,03:20:12,17,07,1, 12.0,1,1, 5.270, 10314.807, 374.431, 52660.334 21/09/22,03:20:12,18,07,1, 12.0,1,1, 5.270, 10314.813, 374.445, 52660.337 21/09/22,03:20:12,19,07,1, 12.0,1,1, 5.270, 10314.759, 374.443, 52660.340 21/09/22,03:20:13,00,06,1, 11.9,1,1, 5.268, 10314.755, 374.443, 52660.340 21/09/22,03:20:13,01,06,1, 11.9,1,1, 5.268, 10314.760, 374.485, 52660.319 21/09/22,03:20:13,02,06,1, 11.9,1,1, 5.268, 10314.746, 374.470, 52660.267 21/09/22,03:20:13,03,06,1, 11.9,1,1, 5.268, 10314.709, 374.510, 52660.256 21/09/22,03:20:13,04,06,1, 11.9,1,1, 5.268, 10314.719, 374.525, 52660.286 21/09/22,03:20:13,05,06,1, 11.9,1,1, 5.268, 10314.701, 374.546, 52660.220 21/09/22,03:20:13,06,06,1, 11.9,1,1, 5.268, 10314.679, 374.549, 52660.192 21/09/22,03:20:13,07,06,1, 11.9,1,1, 5.268, 10314.651, 374.565, 52660.200 21/09/22,03:20:13,08,06,1, 11.9,1,1, 5.268, 10314.649, 374.578, 52660.214 21/09/22,03:20:13,09,06,1, 11.9,1,1, 5.268, 10314.607, 374.593, 52660.211 21/09/22,03:20:13,10,06,1, 11.9,1,1, 5.268, 10314.589, 374.601, 52660.210 21/09/22,03:20:13,11,06,1, 11.9,1,1, 5.268, 10314.584, 374.630, 52660.210 21/09/22,03:20:13,12,06,1, 11.9,1,1, 5.268, 10314.549, 374.642, 52660.286 21/09/22,03:20:13,13,06,1, 11.9,1,1, 5.268, 10314.526, 374.674, 52660.145 21/09/22,03:20:13,14,06,1, 11.9,1,1, 5.268, 10314.510, 374.678, 52660.324 21/09/22,03:20:13,15,06,1, 11.9,1,1, 5.268, 10314.464, 374.718, 52660.117 21/09/22,03:20:13,16,06,1, 11.9,1,1, 5.268, 10314.454, 374.711, 52660.121 21/09/22,03:20:13,17,06,1, 11.9,1,1, 5.268, 10314.416, 374.713, 52660.101 21/09/22,03:20:13,18,06,1, 11.9,1,1, 5.268, 10314.412, 374.739, 52660.127 21/09/22,03:20:13,19,06,1, 11.9,1,1, 5.268, 10314.402, 374.773, 52660.096 21/09/22,03:20:14,00,05,1, 11.9,1,1, 5.270, 10314.397, 374.773, 52660.096 21/09/22,03:20:14,01,05,1, 11.9,1,1, 5.270, 10314.329, 374.822, 52660.102 21/09/22,03:20:14,02,05,1, 11.9,1,1, 5.270, 10314.313, 374.843, 52660.080 21/09/22,03:20:14,03,05,1, 11.9,1,1, 5.270, 10314.276, 374.884, 52660.089 21/09/22,03:20:14,04,05,1, 11.9,1,1, 5.270, 10314.237, 374.915, 52660.067 21/09/22,03:20:14,05,05,1, 11.9,1,1, 5.270, 10314.202, 374.912, 52660.031 21/09/22,03:20:14,06,05,1, 11.9,1,1, 5.270, 10314.166, 374.966, 52660.053 21/09/22,03:20:14,07,05,1, 11.9,1,1, 5.270, 10314.140, 374.964, 52660.035 21/09/22,03:20:14,08,05,1, 11.9,1,1, 5.270, 10314.140, 375.002, 52660.093 21/09/22,03:20:14,09,05,1, 11.9,1,1, 5.270, 10314.075, 375.031, 52660.049 21/09/22,03:20:14,10,05,1, 11.9,1,1, 5.270, 10314.042, 375.037, 52660.053 21/09/22,03:20:14,11,05,1, 11.9,1,1, 5.270, 10314.008, 375.086, 52660.030 21/09/22,03:20:14,12,05,1, 11.9,1,1, 5.270, 10313.970, 375.108, 52660.047 21/09/22,03:20:14,13,05,1, 11.9,1,1, 5.270, 10313.953, 375.127, 52660.029 21/09/22,03:20:14,14,05,1, 11.9,1,1, 5.270, 10313.894, 375.173, 52660.003 21/09/22,03:20:14,15,05,1, 11.9,1,1, 5.270, 10313.865, 375.182, 52660.016 21/09/22,03:20:14,16,05,1, 11.9,1,1, 5.270, 10313.856, 375.207, 52659.987 21/09/22,03:20:14,17,05,1, 11.9,1,1, 5.270, 10313.791, 375.240, 52659.953 21/09/22,03:20:14,18,05,1, 11.9,1,1, 5.270, 10313.740, 375.260, 52659.981 21/09/22,03:20:14,19,05,1, 11.9,1,1, 5.270, 10313.701, 375.292, 52659.986 21/09/22,03:20:15,00,06,1, 11.8,1,1, 5.268, 10313.696, 375.292, 52659.986 21/09/22,03:20:15,01,06,1, 11.8,1,1, 5.268, 10313.594, 375.373, 52659.961 21/09/22,03:20:15,02,06,1, 11.8,1,1, 5.268, 10313.566, 375.399, 52660.005 21/09/22,03:20:15,03,06,1, 11.8,1,1, 5.268, 10313.517, 375.426, 52659.958 21/09/22,03:20:15,04,06,1, 11.8,1,1, 5.268, 10313.444, 375.444, 52660.002 21/09/22,03:20:15,05,06,1, 11.8,1,1, 5.268, 10313.433, 375.476, 52659.965 21/09/22,03:20:15,06,06,1, 11.8,1,1, 5.268, 10313.346, 375.512, 52659.974 21/09/22,03:20:15,07,06,1, 11.8,1,1, 5.268, 10313.316, 375.532, 52659.948 21/09/22,03:20:15,08,06,1, 11.8,1,1, 5.268, 10313.246, 375.569, 52659.961 21/09/22,03:20:15,09,06,1, 11.8,1,1, 5.268, 10313.215, 375.610, 52659.957 21/09/22,03:20:15,10,06,1, 11.8,1,1, 5.268, 10313.155, 375.608, 52659.968 21/09/22,03:20:15,11,06,1, 11.8,1,1, 5.268, 10313.102, 375.667, 52659.934 21/09/22,03:20:15,12,06,1, 11.8,1,1, 5.268, 10313.049, 375.657, 52659.935 21/09/22,03:20:15,13,06,1, 11.8,1,1, 5.268, 10313.001, 375.707, 52659.953 21/09/22,03:20:15,14,06,1, 11.8,1,1, 5.268, 10312.937, 375.725, 52659.954 21/09/22,03:20:15,15,06,1, 11.8,1,1, 5.268, 10312.894, 375.756, 52659.948 21/09/22,03:20:15,16,06,1, 11.8,1,1, 5.268, 10312.816, 375.792, 52659.943 21/09/22,03:20:15,17,06,1, 11.8,1,1, 5.268, 10312.803, 375.789, 52659.935 21/09/22,03:20:15,18,06,1, 11.8,1,1, 5.268, 10312.736, 375.833, 52659.952 21/09/22,03:20:15,19,06,1, 11.8,1,1, 5.268, 10312.657, 375.881, 52659.923 21/09/22,03:20:16,00,07,1, 11.8,1,1, 5.271, 10312.653, 375.881, 52659.923 21/09/22,03:20:16,01,07,1, 11.8,1,1, 5.271, 10312.576, 375.917, 52659.960 21/09/22,03:20:16,02,07,1, 11.8,1,1, 5.271, 10312.520, 375.947, 52659.916 21/09/22,03:20:16,03,07,1, 11.8,1,1, 5.271, 10312.453, 375.970, 52659.956 21/09/22,03:20:16,04,07,1, 11.8,1,1, 5.271, 10312.382, 375.994, 52659.940 21/09/22,03:20:16,05,07,1, 11.8,1,1, 5.271, 10312.341, 376.024, 52659.942 21/09/22,03:20:16,06,07,1, 11.8,1,1, 5.271, 10312.272, 376.031, 52659.941 21/09/22,03:20:16,07,07,1, 11.8,1,1, 5.271, 10312.251, 376.044, 52659.962 21/09/22,03:20:16,08,07,1, 11.8,1,1, 5.271, 10312.176, 376.060, 52659.945 21/09/22,03:20:16,09,07,1, 11.8,1,1, 5.271, 10312.144, 376.088, 52659.785 21/09/22,03:20:16,10,07,1, 11.8,1,1, 5.271, 10312.047, 376.116, 52659.920 21/09/22,03:20:16,11,07,1, 11.8,1,1, 5.271, 10311.994, 376.137, 52659.932 21/09/22,03:20:16,12,07,1, 11.8,1,1, 5.271, 10311.983, 376.141, 52659.796 21/09/22,03:20:16,13,07,1, 11.8,1,1, 5.271, 10311.878, 376.167, 52659.762 21/09/22,03:20:16,14,07,1, 11.8,1,1, 5.271, 10311.866, 376.184, 52659.965 21/09/22,03:20:16,15,07,1, 11.8,1,1, 5.271, 10311.803, 376.200, 52659.933 21/09/22,03:20:16,16,07,1, 11.8,1,1, 5.271, 10311.747, 376.213, 52659.946 21/09/22,03:20:16,17,07,1, 11.8,1,1, 5.271, 10311.686, 376.207, 52659.938 21/09/22,03:20:16,18,07,1, 11.8,1,1, 5.271, 10311.646, 376.252, 52659.936 21/09/22,03:20:16,19,07,1, 11.8,1,1, 5.271, 10311.591, 376.260, 52659.905 21/09/22,03:20:17,00,06,1, 11.8,1,1, 5.271, 10311.584, 376.260, 52659.905 21/09/22,03:20:17,01,06,1, 11.8,1,1, 5.271, 10311.475, 376.275, 52659.932 21/09/22,03:20:17,02,06,1, 11.8,1,1, 5.271, 10311.428, 376.287, 52659.928 21/09/22,03:20:17,03,06,1, 11.8,1,1, 5.271, 10311.392, 376.329, 52659.987 21/09/22,03:20:17,04,06,1, 11.8,1,1, 5.271, 10311.346, 376.319, 52659.978 21/09/22,03:20:17,05,06,1, 11.8,1,1, 5.271, 10311.302, 376.341, 52659.942 21/09/22,03:20:17,06,06,1, 11.8,1,1, 5.271, 10311.249, 376.331, 52659.937 21/09/22,03:20:17,07,06,1, 11.8,1,1, 5.271, 10311.207, 376.341, 52659.918 21/09/22,03:20:17,08,06,1, 11.8,1,1, 5.271, 10311.155, 376.380, 52659.911 21/09/22,03:20:17,09,06,1, 11.8,1,1, 5.271, 10311.089, 376.393, 52659.926 21/09/22,03:20:17,10,06,1, 11.8,1,1, 5.271, 10311.070, 376.413, 52659.947 21/09/22,03:20:17,11,06,1, 11.8,1,1, 5.271, 10311.005, 376.419, 52659.905 21/09/22,03:20:17,12,06,1, 11.8,1,1, 5.271, 10310.979, 376.420, 52659.921 21/09/22,03:20:17,13,06,1, 11.8,1,1, 5.271, 10310.923, 376.432, 52659.901 21/09/22,03:20:17,14,06,1, 11.8,1,1, 5.271, 10310.879, 376.476, 52659.954 21/09/22,03:20:17,15,06,1, 11.8,1,1, 5.271, 10310.840, 376.469, 52659.921 21/09/22,03:20:17,16,06,1, 11.8,1,1, 5.271, 10310.802, 376.478, 52659.887 21/09/22,03:20:17,17,06,1, 11.8,1,1, 5.271, 10310.764, 376.506, 52659.920 21/09/22,03:20:17,18,06,1, 11.8,1,1, 5.271, 10310.715, 376.527, 52659.893 21/09/22,03:20:17,19,06,1, 11.8,1,1, 5.271, 10310.666, 376.520, 52659.682 21/09/22,03:20:18,00,06,1, 11.9,1,1, 5.272, 10310.658, 376.520, 52659.682 21/09/22,03:20:18,01,06,1, 11.9,1,1, 5.272, 10310.624, 376.547, 52659.953 21/09/22,03:20:18,02,06,1, 11.9,1,1, 5.272, 10310.582, 376.600, 52659.959 21/09/22,03:20:18,03,06,1, 11.9,1,1, 5.272, 10310.570, 376.601, 52659.956 21/09/22,03:20:18,04,06,1, 11.9,1,1, 5.272, 10310.538, 376.622, 52659.927 21/09/22,03:20:18,05,06,1, 11.9,1,1, 5.272, 10310.507, 376.630, 52659.961 21/09/22,03:20:18,06,06,1, 11.9,1,1, 5.272, 10310.457, 376.644, 52659.950 21/09/22,03:20:18,07,06,1, 11.9,1,1, 5.272, 10310.416, 376.650, 52659.947 21/09/22,03:20:18,08,06,1, 11.9,1,1, 5.272, 10310.398, 376.679, 52659.940 21/09/22,03:20:18,09,06,1, 11.9,1,1, 5.272, 10310.368, 376.680, 52659.944 21/09/22,03:20:18,10,06,1, 11.9,1,1, 5.272, 10310.359, 376.698, 52659.975 21/09/22,03:20:18,11,06,1, 11.9,1,1, 5.272, 10310.326, 376.714, 52659.901 21/09/22,03:20:18,12,06,1, 11.9,1,1, 5.272, 10310.286, 376.759, 52659.917 21/09/22,03:20:18,13,06,1, 11.9,1,1, 5.272, 10310.271, 376.802, 52659.955 21/09/22,03:20:18,14,06,1, 11.9,1,1, 5.272, 10310.235, 376.802, 52659.976 21/09/22,03:20:18,15,06,1, 11.9,1,1, 5.272, 10310.243, 376.804, 52659.935 21/09/22,03:20:18,16,06,1, 11.9,1,1, 5.272, 10310.174, 376.836, 52659.950 21/09/22,03:20:18,17,06,1, 11.9,1,1, 5.272, 10310.160, 376.856, 52659.960 21/09/22,03:20:18,18,06,1, 11.9,1,1, 5.272, 10310.138, 376.842, 52659.922 21/09/22,03:20:18,19,06,1, 11.9,1,1, 5.272, 10310.115, 376.879, 52659.937 21/09/22,03:20:19,00,06,1, 11.9,1,1, 5.270, 10310.107, 376.879, 52659.937 21/09/22,03:20:19,01,06,1, 11.9,1,1, 5.270, 10310.092, 376.884, 52660.051 21/09/22,03:20:19,02,06,1, 11.9,1,1, 5.270, 10309.974, 376.915, 52660.014 21/09/22,03:20:19,03,06,1, 11.9,1,1, 5.270, 10310.004, 376.922, 52659.984 21/09/22,03:20:19,04,06,1, 11.9,1,1, 5.270, 10310.001, 376.934, 52660.023 21/09/22,03:20:19,05,06,1, 11.9,1,1, 5.270, 10309.979, 376.949, 52659.961 21/09/22,03:20:19,06,06,1, 11.9,1,1, 5.270, 10309.956, 376.955, 52659.964 21/09/22,03:20:19,07,06,1, 11.9,1,1, 5.270, 10309.930, 376.969, 52659.940 21/09/22,03:20:19,08,06,1, 11.9,1,1, 5.270, 10309.918, 376.954, 52659.961 21/09/22,03:20:19,09,06,1, 11.9,1,1, 5.270, 10309.892, 377.006, 52659.934 21/09/22,03:20:19,10,06,1, 11.9,1,1, 5.270, 10309.883, 377.000, 52659.962 21/09/22,03:20:19,11,06,1, 11.9,1,1, 5.270, 10309.828, 376.999, 52659.907 21/09/22,03:20:19,12,06,1, 11.9,1,1, 5.270, 10309.801, 377.006, 52659.889 21/09/22,03:20:19,13,06,1, 11.9,1,1, 5.270, 10309.779, 377.011, 52659.945 21/09/22,03:20:19,14,06,1, 11.9,1,1, 5.270, 10309.776, 377.021, 52659.977 21/09/22,03:20:19,15,06,1, 11.9,1,1, 5.270, 10309.722, 377.008, 52659.924 21/09/22,03:20:19,16,06,1, 11.9,1,1, 5.270, 10309.753, 377.009, 52659.880 21/09/22,03:20:19,17,06,1, 11.9,1,1, 5.270, 10309.705, 377.004, 52659.949 21/09/22,03:20:19,18,06,1, 11.9,1,1, 5.270, 10309.686, 376.986, 52659.900 21/09/22,03:20:19,19,06,1, 11.9,1,1, 5.270, 10309.664, 377.023, 52659.915 21/09/22,03:20:20,00,07,1, 11.9,1,1, 5.270, 10309.657, 377.023, 52659.915 21/09/22,03:20:20,01,07,1, 11.9,1,1, 5.270, 10309.616, 376.987, 52659.891 21/09/22,03:20:20,02,07,1, 11.9,1,1, 5.270, 10309.582, 376.995, 52659.896 21/09/22,03:20:20,03,07,1, 11.9,1,1, 5.270, 10309.589, 376.981, 52659.935 21/09/22,03:20:20,04,07,1, 11.9,1,1, 5.270, 10309.544, 376.965, 52659.872 21/09/22,03:20:20,05,07,1, 11.9,1,1, 5.270, 10309.515, 376.973, 52659.831 21/09/22,03:20:20,06,07,1, 11.9,1,1, 5.270, 10309.512, 376.951, 52659.815 21/09/22,03:20:20,07,07,1, 11.9,1,1, 5.270, 10309.463, 376.927, 52659.851 21/09/22,03:20:20,08,07,1, 11.9,1,1, 5.270, 10309.440, 376.915, 52659.841 21/09/22,03:20:20,09,07,1, 11.9,1,1, 5.270, 10309.422, 376.931, 52659.822 21/09/22,03:20:20,10,07,1, 11.9,1,1, 5.270, 10309.361, 376.894, 52659.805 21/09/22,03:20:20,11,07,1, 11.9,1,1, 5.270, 10309.364, 376.892, 52659.817 21/09/22,03:20:20,12,07,1, 11.9,1,1, 5.270, 10309.352, 376.885, 52659.796 21/09/22,03:20:20,13,07,1, 11.9,1,1, 5.270, 10309.286, 376.865, 52659.783 21/09/22,03:20:20,14,07,1, 11.9,1,1, 5.270, 10309.265, 376.843, 52659.750 21/09/22,03:20:20,15,07,1, 11.9,1,1, 5.270, 10309.253, 376.816, 52659.756 21/09/22,03:20:20,16,07,1, 11.9,1,1, 5.270, 10309.239, 376.772, 52659.724 21/09/22,03:20:20,17,07,1, 11.9,1,1, 5.270, 10309.204, 376.764, 52659.728 21/09/22,03:20:20,18,07,1, 11.9,1,1, 5.270, 10309.189, 376.726, 52659.669 21/09/22,03:20:20,19,07,1, 11.9,1,1, 5.270, 10309.139, 376.691, 52659.622 21/09/22,03:20:21,00,07,1, 11.9,1,1, 5.271, 10309.131, 376.691, 52659.622 21/09/22,03:20:21,01,07,1, 11.9,1,1, 5.271, 10309.104, 376.643, 52659.662 21/09/22,03:20:21,02,07,1, 11.9,1,1, 5.271, 10309.059, 376.603, 52659.602 21/09/22,03:20:21,03,07,1, 11.9,1,1, 5.271, 10309.033, 376.577, 52659.589 21/09/22,03:20:21,04,07,1, 11.9,1,1, 5.271, 10309.007, 376.567, 52659.616 21/09/22,03:20:21,05,07,1, 11.9,1,1, 5.271, 10309.002, 376.528, 52659.544 21/09/22,03:20:21,06,07,1, 11.9,1,1, 5.271, 10308.958, 376.487, 52659.564 21/09/22,03:20:21,07,07,1, 11.9,1,1, 5.271, 10308.923, 376.444, 52659.546 21/09/22,03:20:21,08,07,1, 11.9,1,1, 5.271, 10308.909, 376.422, 52659.462 21/09/22,03:20:21,09,07,1, 11.9,1,1, 5.271, 10308.903, 376.398, 52659.480 21/09/22,03:20:21,10,07,1, 11.9,1,1, 5.271, 10308.866, 376.375, 52659.485 21/09/22,03:20:21,11,07,1, 11.9,1,1, 5.271, 10308.838, 376.326, 52659.454 21/09/22,03:20:21,12,07,1, 11.9,1,1, 5.271, 10308.809, 376.284, 52659.412 21/09/22,03:20:21,13,07,1, 11.9,1,1, 5.271, 10308.786, 376.236, 52659.415 21/09/22,03:20:21,14,07,1, 11.9,1,1, 5.271, 10308.747, 376.212, 52659.392 21/09/22,03:20:21,15,07,1, 11.9,1,1, 5.271, 10308.742, 376.143, 52659.354 21/09/22,03:20:21,16,07,1, 11.9,1,1, 5.271, 10308.730, 376.103, 52659.349 21/09/22,03:20:21,17,07,1, 11.9,1,1, 5.271, 10308.706, 376.076, 52659.305 21/09/22,03:20:21,18,07,1, 11.9,1,1, 5.271, 10308.660, 376.029, 52659.302 21/09/22,03:20:21,19,07,1, 11.9,1,1, 5.271, 10308.658, 376.010, 52659.266 21/09/22,03:20:22,00,06,1, 11.9,1,1, 5.272, 10308.656, 376.010, 52659.266 21/09/22,03:20:22,01,06,1, 11.9,1,1, 5.272, 10308.600, 375.911, 52659.268 21/09/22,03:20:22,02,06,1, 11.9,1,1, 5.272, 10308.617, 375.873, 52659.216 21/09/22,03:20:22,03,06,1, 11.9,1,1, 5.272, 10308.558, 375.819, 52659.221 21/09/22,03:20:22,04,06,1, 11.9,1,1, 5.272, 10308.516, 375.791, 52659.231 21/09/22,03:20:22,05,06,1, 11.9,1,1, 5.272, 10308.516, 375.715, 52659.210 21/09/22,03:20:22,06,06,1, 11.9,1,1, 5.272, 10308.479, 375.654, 52659.145 21/09/22,03:20:22,07,06,1, 11.9,1,1, 5.272, 10308.476, 375.642, 52659.158 21/09/22,03:20:22,08,06,1, 11.9,1,1, 5.272, 10308.442, 375.602, 52659.130 21/09/22,03:20:22,09,06,1, 11.9,1,1, 5.272, 10308.449, 375.559, 52659.087 21/09/22,03:20:22,10,06,1, 11.9,1,1, 5.272, 10308.412, 375.509, 52659.054 21/09/22,03:20:22,11,06,1, 11.9,1,1, 5.272, 10308.386, 375.462, 52659.069 21/09/22,03:20:22,12,06,1, 11.9,1,1, 5.272, 10308.395, 375.404, 52659.054 21/09/22,03:20:22,13,06,1, 11.9,1,1, 5.272, 10308.342, 375.360, 52659.036 21/09/22,03:20:22,14,06,1, 11.9,1,1, 5.272, 10308.332, 375.319, 52659.020 21/09/22,03:20:22,15,06,1, 11.9,1,1, 5.272, 10308.335, 375.267, 52659.014 21/09/22,03:20:22,16,06,1, 11.9,1,1, 5.272, 10308.311, 375.212, 52658.976 21/09/22,03:20:22,17,06,1, 11.9,1,1, 5.272, 10308.301, 375.164, 52658.958 21/09/22,03:20:22,18,06,1, 11.9,1,1, 5.272, 10308.282, 375.125, 52658.959 21/09/22,03:20:22,19,06,1, 11.9,1,1, 5.272, 10308.265, 375.082, 52658.959 21/09/22,03:20:23,00,07,1, 11.9,1,1, 5.269, 10308.263, 375.082, 52658.959 21/09/22,03:20:23,01,07,1, 11.9,1,1, 5.269, 10308.235, 374.983, 52658.915 21/09/22,03:20:23,02,07,1, 11.9,1,1, 5.269, 10308.178, 374.927, 52658.863 21/09/22,03:20:23,03,07,1, 11.9,1,1, 5.269, 10308.205, 374.896, 52658.877 21/09/22,03:20:23,04,07,1, 11.9,1,1, 5.269, 10308.180, 374.857, 52658.868 21/09/22,03:20:23,05,07,1, 11.9,1,1, 5.269, 10308.163, 374.825, 52658.779 21/09/22,03:20:23,06,07,1, 11.9,1,1, 5.269, 10308.153, 374.774, 52658.806 21/09/22,03:20:23,07,07,1, 11.9,1,1, 5.269, 10308.148, 374.727, 52658.774 21/09/22,03:20:23,08,07,1, 11.9,1,1, 5.269, 10308.111, 374.709, 52658.720 21/09/22,03:20:23,09,07,1, 11.9,1,1, 5.269, 10308.119, 374.640, 52658.710 21/09/22,03:20:23,10,07,1, 11.9,1,1, 5.269, 10308.100, 374.612, 52658.694 21/09/22,03:20:23,11,07,1, 11.9,1,1, 5.269, 10308.073, 374.579, 52658.655 21/09/22,03:20:23,12,07,1, 11.9,1,1, 5.269, 10308.056, 374.541, 52658.681 21/09/22,03:20:23,13,07,1, 11.9,1,1, 5.269, 10308.057, 374.475, 52658.627 21/09/22,03:20:23,14,07,1, 11.9,1,1, 5.269, 10308.062, 374.491, 52658.656 21/09/22,03:20:23,15,07,1, 11.9,1,1, 5.269, 10308.050, 374.446, 52658.667 21/09/22,03:20:23,16,07,1, 11.9,1,1, 5.269, 10308.034, 374.417, 52658.632 21/09/22,03:20:23,17,07,1, 11.9,1,1, 5.269, 10308.029, 374.375, 52658.597 21/09/22,03:20:23,18,07,1, 11.9,1,1, 5.269, 10307.973, 374.329, 52658.570 21/09/22,03:20:23,19,07,1, 11.9,1,1, 5.269, 10307.990, 374.326, 52658.589 21/09/22,03:20:24,00,07,1, 11.9,1,1, 5.272, 10307.988, 374.326, 52658.589 21/09/22,03:20:24,01,07,1, 11.9,1,1, 5.272, 10307.977, 374.270, 52658.542 21/09/22,03:20:24,02,07,1, 11.9,1,1, 5.272, 10307.961, 374.252, 52658.556 21/09/22,03:20:24,03,07,1, 11.9,1,1, 5.272, 10307.964, 374.215, 52658.480 21/09/22,03:20:24,04,07,1, 11.9,1,1, 5.272, 10307.923, 374.192, 52658.493 21/09/22,03:20:24,05,07,1, 11.9,1,1, 5.272, 10307.930, 374.153, 52658.412 21/09/22,03:20:24,06,07,1, 11.9,1,1, 5.272, 10307.931, 374.118, 52658.462 21/09/22,03:20:24,07,07,1, 11.9,1,1, 5.272, 10307.910, 374.082, 52658.422 21/09/22,03:20:24,08,07,1, 11.9,1,1, 5.272, 10307.919, 374.080, 52658.413 21/09/22,03:20:24,09,07,1, 11.9,1,1, 5.272, 10307.902, 374.083, 52658.425 21/09/22,03:20:24,10,07,1, 11.9,1,1, 5.272, 10307.906, 374.039, 52658.452 21/09/22,03:20:24,11,07,1, 11.9,1,1, 5.272, 10307.875, 374.060, 52658.395 21/09/22,03:20:24,12,07,1, 11.9,1,1, 5.272, 10307.883, 374.045, 52658.428 21/09/22,03:20:24,13,07,1, 11.9,1,1, 5.272, 10307.855, 374.035, 52658.386 21/09/22,03:20:24,14,07,1, 11.9,1,1, 5.272, 10307.855, 374.013, 52658.388 21/09/22,03:20:24,15,07,1, 11.9,1,1, 5.272, 10307.848, 374.007, 52658.403 21/09/22,03:20:24,16,07,1, 11.9,1,1, 5.272, 10307.859, 374.034, 52658.395 21/09/22,03:20:24,17,07,1, 11.9,1,1, 5.272, 10307.843, 374.041, 52658.381 21/09/22,03:20:24,18,07,1, 11.9,1,1, 5.272, 10307.831, 374.029, 52658.364 21/09/22,03:20:24,19,07,1, 11.9,1,1, 5.272, 10307.815, 374.039, 52658.334 21/09/22,03:20:25,00,06,1, 11.9,1,1, 5.275, 10307.813, 374.039, 52658.334 21/09/22,03:20:25,01,06,1, 11.9,1,1, 5.275, 10307.777, 374.031, 52658.443 21/09/22,03:20:25,02,06,1, 11.9,1,1, 5.275, 10307.808, 374.022, 52658.287 21/09/22,03:20:25,03,06,1, 11.9,1,1, 5.275, 10307.799, 374.063, 52658.293 21/09/22,03:20:25,04,06,1, 11.9,1,1, 5.275, 10307.796, 374.048, 52658.348 21/09/22,03:20:25,05,06,1, 11.9,1,1, 5.275, 10307.752, 374.071, 52658.310 21/09/22,03:20:25,06,06,1, 11.9,1,1, 5.275, 10307.763, 374.063, 52658.326 21/09/22,03:20:25,07,06,1, 11.9,1,1, 5.275, 10307.759, 374.087, 52658.322 21/09/22,03:20:25,08,06,1, 11.9,1,1, 5.275, 10307.764, 374.126, 52658.310 21/09/22,03:20:25,09,06,1, 11.9,1,1, 5.275, 10307.742, 374.127, 52658.315 21/09/22,03:20:25,10,06,1, 11.9,1,1, 5.275, 10307.734, 374.153, 52658.323 21/09/22,03:20:25,11,06,1, 11.9,1,1, 5.275, 10307.725, 374.161, 52658.320 21/09/22,03:20:25,12,06,1, 11.9,1,1, 5.275, 10307.709, 374.201, 52658.338 21/09/22,03:20:25,13,06,1, 11.9,1,1, 5.275, 10307.690, 374.204, 52658.276 21/09/22,03:20:25,14,06,1, 11.9,1,1, 5.275, 10307.672, 374.258, 52658.292 21/09/22,03:20:25,15,06,1, 11.9,1,1, 5.275, 10307.700, 374.275, 52658.292 21/09/22,03:20:25,16,06,1, 11.9,1,1, 5.275, 10307.702, 374.298, 52658.166 21/09/22,03:20:25,17,06,1, 11.9,1,1, 5.275, 10307.678, 374.354, 52658.348 21/09/22,03:20:25,18,06,1, 11.9,1,1, 5.275, 10307.690, 374.378, 52658.314 21/09/22,03:20:25,19,06,1, 11.9,1,1, 5.275, 10307.672, 374.420, 52658.317 21/09/22,03:20:26,00,06,1, 11.9,1,1, 5.269, 10307.671, 374.420, 52658.317 21/09/22,03:20:26,01,06,1, 11.9,1,1, 5.269, 10307.629, 374.460, 52658.301 21/09/22,03:20:26,02,06,1, 11.9,1,1, 5.269, 10307.613, 374.511, 52658.297 21/09/22,03:20:26,03,06,1, 11.9,1,1, 5.269, 10307.625, 374.539, 52658.307 21/09/22,03:20:26,04,06,1, 11.9,1,1, 5.269, 10307.617, 374.594, 52658.353 21/09/22,03:20:26,05,06,1, 11.9,1,1, 5.269, 10307.602, 374.621, 52658.322 21/09/22,03:20:26,06,06,1, 11.9,1,1, 5.269, 10307.575, 374.648, 52658.370 21/09/22,03:20:26,07,06,1, 11.9,1,1, 5.269, 10307.570, 374.701, 52658.341 21/09/22,03:20:26,08,06,1, 11.9,1,1, 5.269, 10307.558, 374.745, 52658.356 21/09/22,03:20:26,09,06,1, 11.9,1,1, 5.269, 10307.568, 374.796, 52658.346 21/09/22,03:20:26,10,06,1, 11.9,1,1, 5.269, 10307.516, 374.827, 52658.376 21/09/22,03:20:26,11,06,1, 11.9,1,1, 5.269, 10307.535, 374.867, 52658.362 21/09/22,03:20:26,12,06,1, 11.9,1,1, 5.269, 10307.501, 374.870, 52658.358 21/09/22,03:20:26,13,06,1, 11.9,1,1, 5.269, 10307.466, 374.945, 52658.370 21/09/22,03:20:26,14,06,1, 11.9,1,1, 5.269, 10307.480, 374.969, 52658.390 21/09/22,03:20:26,15,06,1, 11.9,1,1, 5.269, 10307.475, 375.015, 52658.401 21/09/22,03:20:26,16,06,1, 11.9,1,1, 5.269, 10307.432, 375.036, 52658.412 21/09/22,03:20:26,17,06,1, 11.9,1,1, 5.269, 10307.458, 375.090, 52658.399 21/09/22,03:20:26,18,06,1, 11.9,1,1, 5.269, 10307.446, 375.134, 52658.428 21/09/22,03:20:26,19,06,1, 11.9,1,1, 5.269, 10307.382, 375.146, 52658.364 21/09/22,03:20:27,00,06,1, 11.9,1,1, 5.273, 10307.379, 375.146, 52658.364 21/09/22,03:20:27,01,06,1, 11.9,1,1, 5.273, 10307.396, 375.223, 52658.421 21/09/22,03:20:27,02,06,1, 11.9,1,1, 5.273, 10307.359, 375.274, 52658.411 21/09/22,03:20:27,03,06,1, 11.9,1,1, 5.273, 10307.404, 375.256, 52658.422 21/09/22,03:20:27,04,06,1, 11.9,1,1, 5.273, 10307.398, 375.324, 52658.445 21/09/22,03:20:27,05,06,1, 11.9,1,1, 5.273, 10307.376, 375.320, 52658.411 21/09/22,03:20:27,06,06,1, 11.9,1,1, 5.273, 10307.363, 375.378, 52658.420 21/09/22,03:20:27,07,06,1, 11.9,1,1, 5.273, 10307.371, 375.375, 52658.400 21/09/22,03:20:27,08,06,1, 11.9,1,1, 5.273, 10307.360, 375.434, 52658.473 21/09/22,03:20:27,09,06,1, 11.9,1,1, 5.273, 10307.334, 375.465, 52658.429 21/09/22,03:20:27,10,06,1, 11.9,1,1, 5.273, 10307.307, 375.489, 52658.418 21/09/22,03:20:27,11,06,1, 11.9,1,1, 5.273, 10307.304, 375.520, 52658.399 21/09/22,03:20:27,12,06,1, 11.9,1,1, 5.273, 10307.319, 375.559, 52658.406 21/09/22,03:20:27,13,06,1, 11.9,1,1, 5.273, 10307.299, 375.550, 52658.433 21/09/22,03:20:27,14,06,1, 11.9,1,1, 5.273, 10307.273, 375.577, 52658.447 21/09/22,03:20:27,15,06,1, 11.9,1,1, 5.273, 10307.278, 375.597, 52658.421 21/09/22,03:20:27,16,06,1, 11.9,1,1, 5.273, 10307.249, 375.605, 52658.399 21/09/22,03:20:27,17,06,1, 11.9,1,1, 5.273, 10307.274, 375.613, 52658.368 21/09/22,03:20:27,18,06,1, 11.9,1,1, 5.273, 10307.268, 375.640, 52658.375 21/09/22,03:20:27,19,06,1, 11.9,1,1, 5.273, 10307.256, 375.688, 52658.331 21/09/22,03:20:28,00,06,1, 11.9,1,1, 5.272, 10307.254, 375.688, 52658.331 21/09/22,03:20:28,01,06,1, 11.9,1,1, 5.272, 10307.282, 375.714, 52658.362 21/09/22,03:20:28,02,06,1, 11.9,1,1, 5.272, 10307.279, 375.718, 52658.341 21/09/22,03:20:28,03,06,1, 11.9,1,1, 5.272, 10307.298, 375.752, 52658.362 21/09/22,03:20:28,04,06,1, 11.9,1,1, 5.272, 10307.269, 375.738, 52658.072 21/09/22,03:20:28,05,06,1, 11.9,1,1, 5.272, 10307.255, 375.785, 52658.417 21/09/22,03:20:28,06,06,1, 11.9,1,1, 5.272, 10307.295, 375.832, 52658.368 21/09/22,03:20:28,07,06,1, 11.9,1,1, 5.272, 10307.302, 375.840, 52658.349 21/09/22,03:20:28,08,06,1, 11.9,1,1, 5.272, 10307.311, 375.838, 52658.329 21/09/22,03:20:28,09,06,1, 11.9,1,1, 5.272, 10307.314, 375.848, 52658.297 21/09/22,03:20:28,10,06,1, 11.9,1,1, 5.272, 10307.318, 375.888, 52658.300 21/09/22,03:20:28,11,06,1, 11.9,1,1, 5.272, 10307.353, 375.907, 52658.288 21/09/22,03:20:28,12,06,1, 11.9,1,1, 5.272, 10307.361, 375.935, 52658.276 21/09/22,03:20:28,13,06,1, 11.9,1,1, 5.272, 10307.351, 375.964, 52658.275 21/09/22,03:20:28,14,06,1, 11.9,1,1, 5.272, 10307.377, 375.967, 52658.260 21/09/22,03:20:28,15,06,1, 11.9,1,1, 5.272, 10307.396, 375.984, 52658.262 21/09/22,03:20:28,16,06,1, 11.9,1,1, 5.272, 10307.406, 376.038, 52658.252 21/09/22,03:20:28,17,06,1, 11.9,1,1, 5.272, 10307.422, 376.051, 52658.254 21/09/22,03:20:28,18,06,1, 11.9,1,1, 5.272, 10307.445, 376.074, 52658.235 21/09/22,03:20:28,19,06,1, 11.9,1,1, 5.272, 10307.442, 376.086, 52658.220 21/09/22,03:20:29,00,05,1, 11.9,1,1, 5.274, 10307.437, 376.086, 52658.220 21/09/22,03:20:29,01,05,1, 11.9,1,1, 5.274, 10307.500, 376.139, 52658.213 21/09/22,03:20:29,02,05,1, 11.9,1,1, 5.274, 10307.522, 376.165, 52658.202 21/09/22,03:20:29,03,05,1, 11.9,1,1, 5.274, 10307.525, 376.194, 52658.235 21/09/22,03:20:29,04,05,1, 11.9,1,1, 5.274, 10307.527, 376.226, 52658.213 21/09/22,03:20:29,05,05,1, 11.9,1,1, 5.274, 10307.554, 376.218, 52658.187 21/09/22,03:20:29,06,05,1, 11.9,1,1, 5.274, 10307.547, 376.259, 52658.210 21/09/22,03:20:29,07,05,1, 11.9,1,1, 5.274, 10307.599, 376.280, 52658.181 21/09/22,03:20:29,08,05,1, 11.9,1,1, 5.274, 10307.587, 376.329, 52658.165 21/09/22,03:20:29,09,05,1, 11.9,1,1, 5.274, 10307.641, 376.357, 52658.179 21/09/22,03:20:29,10,05,1, 11.9,1,1, 5.274, 10307.664, 376.354, 52658.209 21/09/22,03:20:29,11,05,1, 11.9,1,1, 5.274, 10307.650, 376.376, 52658.177 21/09/22,03:20:29,12,05,1, 11.9,1,1, 5.274, 10307.696, 376.433, 52658.152 21/09/22,03:20:29,13,05,1, 11.9,1,1, 5.274, 10307.686, 376.426, 52658.126 21/09/22,03:20:29,14,05,1, 11.9,1,1, 5.274, 10307.727, 376.439, 52658.205 21/09/22,03:20:29,15,05,1, 11.9,1,1, 5.274, 10307.729, 376.484, 52658.192 21/09/22,03:20:29,16,05,1, 11.9,1,1, 5.274, 10307.742, 376.523, 52658.130 21/09/22,03:20:29,17,05,1, 11.9,1,1, 5.274, 10307.749, 376.526, 52658.130 21/09/22,03:20:29,18,05,1, 11.9,1,1, 5.274, 10307.790, 376.566, 52658.138 21/09/22,03:20:29,19,05,1, 11.9,1,1, 5.274, 10307.805, 376.598, 52658.131 21/09/22,03:20:30,00,06,1, 11.9,1,1, 5.274, 10307.804, 376.598, 52658.131 21/09/22,03:20:30,01,06,1, 11.9,1,1, 5.274, 10307.839, 376.656, 52658.158 21/09/22,03:20:30,02,06,1, 11.9,1,1, 5.274, 10307.861, 376.658, 52658.176 21/09/22,03:20:30,03,06,1, 11.9,1,1, 5.274, 10307.873, 376.672, 52658.124 21/09/22,03:20:30,04,06,1, 11.9,1,1, 5.274, 10307.885, 376.724, 52658.113 21/09/22,03:20:30,05,06,1, 11.9,1,1, 5.274, 10307.927, 376.741, 52658.125 21/09/22,03:20:30,06,06,1, 11.9,1,1, 5.274, 10307.949, 376.780, 52658.102 21/09/22,03:20:30,07,06,1, 11.9,1,1, 5.274, 10307.965, 376.790, 52658.102 21/09/22,03:20:30,08,06,1, 11.9,1,1, 5.274, 10307.990, 376.810, 52658.110 21/09/22,03:20:30,09,06,1, 11.9,1,1, 5.274, 10307.993, 376.836, 52658.101 21/09/22,03:20:30,10,06,1, 11.9,1,1, 5.274, 10308.016, 376.850, 52658.113 21/09/22,03:20:30,11,06,1, 11.9,1,1, 5.274, 10308.006, 376.889, 52658.133 21/09/22,03:20:30,12,06,1, 11.9,1,1, 5.274, 10308.029, 376.916, 52658.102 21/09/22,03:20:30,13,06,1, 11.9,1,1, 5.274, 10308.052, 376.945, 52658.116 21/09/22,03:20:30,14,06,1, 11.9,1,1, 5.274, 10308.087, 376.950, 52658.115 21/09/22,03:20:30,15,06,1, 11.9,1,1, 5.274, 10308.111, 376.971, 52658.074 21/09/22,03:20:30,16,06,1, 11.9,1,1, 5.274, 10308.093, 376.996, 52658.116 21/09/22,03:20:30,17,06,1, 11.9,1,1, 5.274, 10308.115, 377.001, 52658.065 21/09/22,03:20:30,18,06,1, 11.9,1,1, 5.274, 10308.137, 377.030, 52658.099 21/09/22,03:20:30,19,06,1, 11.9,1,1, 5.274, 10308.138, 377.050, 52658.087 21/09/22,03:20:31,00,06,1, 11.8,1,1, 5.271, 10308.130, 377.050, 52658.087 21/09/22,03:20:31,01,06,1, 11.8,1,1, 5.271, 10308.163, 377.113, 52658.092 21/09/22,03:20:31,02,06,1, 11.8,1,1, 5.271, 10308.167, 377.100, 52658.067 21/09/22,03:20:31,03,06,1, 11.8,1,1, 5.271, 10308.177, 377.118, 52658.103 21/09/22,03:20:31,04,06,1, 11.8,1,1, 5.271, 10308.193, 377.139, 52658.099 21/09/22,03:20:31,05,06,1, 11.8,1,1, 5.271, 10308.213, 377.130, 52658.074 21/09/22,03:20:31,06,06,1, 11.8,1,1, 5.271, 10308.248, 377.140, 52658.059 21/09/22,03:20:31,07,06,1, 11.8,1,1, 5.271, 10308.238, 377.152, 52658.082 21/09/22,03:20:31,08,06,1, 11.8,1,1, 5.271, 10308.218, 377.160, 52658.063 21/09/22,03:20:31,09,06,1, 11.8,1,1, 5.271, 10308.248, 377.181, 52658.068 21/09/22,03:20:31,10,06,1, 11.8,1,1, 5.271, 10308.245, 377.212, 52658.061 21/09/22,03:20:31,11,06,1, 11.8,1,1, 5.271, 10308.242, 377.227, 52658.034 21/09/22,03:20:31,12,06,1, 11.8,1,1, 5.271, 10308.263, 377.222, 52658.048 21/09/22,03:20:31,13,06,1, 11.8,1,1, 5.271, 10308.280, 377.239, 52658.042 21/09/22,03:20:31,14,06,1, 11.8,1,1, 5.271, 10308.295, 377.244, 52658.016 21/09/22,03:20:31,15,06,1, 11.8,1,1, 5.271, 10308.320, 377.221, 52658.000 21/09/22,03:20:31,16,06,1, 11.8,1,1, 5.271, 10308.330, 377.240, 52658.019 21/09/22,03:20:31,17,06,1, 11.8,1,1, 5.271, 10308.322, 377.249, 52658.044 21/09/22,03:20:31,18,06,1, 11.8,1,1, 5.271, 10308.327, 377.219, 52657.978 21/09/22,03:20:31,19,06,1, 11.8,1,1, 5.271, 10308.308, 377.247, 52657.990 21/09/22,03:20:32,00,07,1, 11.9,1,1, 5.274, 10308.305, 377.247, 52657.990 21/09/22,03:20:32,01,07,1, 11.9,1,1, 5.274, 10308.334, 377.249, 52657.959 21/09/22,03:20:32,02,07,1, 11.9,1,1, 5.274, 10308.325, 377.247, 52657.968 21/09/22,03:20:32,03,07,1, 11.9,1,1, 5.274, 10308.328, 377.251, 52657.995 21/09/22,03:20:32,04,07,1, 11.9,1,1, 5.274, 10308.356, 377.221, 52657.979 21/09/22,03:20:32,05,07,1, 11.9,1,1, 5.274, 10308.340, 377.228, 52657.962 21/09/22,03:20:32,06,07,1, 11.9,1,1, 5.274, 10308.341, 377.219, 52657.937 21/09/22,03:20:32,07,07,1, 11.9,1,1, 5.274, 10308.386, 377.184, 52657.777 21/09/22,03:20:32,08,07,1, 11.9,1,1, 5.274, 10308.314, 377.210, 52657.735 21/09/22,03:20:32,09,07,1, 11.9,1,1, 5.274, 10308.327, 377.203, 52657.966 21/09/22,03:20:32,10,07,1, 11.9,1,1, 5.274, 10308.359, 377.193, 52657.886 21/09/22,03:20:32,11,07,1, 11.9,1,1, 5.274, 10308.360, 377.204, 52657.908 21/09/22,03:20:32,12,07,1, 11.9,1,1, 5.274, 10308.345, 377.178, 52657.889 21/09/22,03:20:32,13,07,1, 11.9,1,1, 5.274, 10308.342, 377.153, 52657.913 21/09/22,03:20:32,14,07,1, 11.9,1,1, 5.274, 10308.322, 377.165, 52657.890 21/09/22,03:20:32,15,07,1, 11.9,1,1, 5.274, 10308.331, 377.117, 52657.864 21/09/22,03:20:32,16,07,1, 11.9,1,1, 5.274, 10308.326, 377.126, 52657.876 21/09/22,03:20:32,17,07,1, 11.9,1,1, 5.274, 10308.323, 377.115, 52657.870 21/09/22,03:20:32,18,07,1, 11.9,1,1, 5.274, 10308.311, 377.084, 52657.841 21/09/22,03:20:32,19,07,1, 11.9,1,1, 5.274, 10308.321, 377.069, 52657.874 21/09/22,03:20:33,00,07,1, 11.8,1,1, 5.275, 10308.313, 377.069, 52657.874 21/09/22,03:20:33,01,07,1, 11.8,1,1, 5.275, 10308.318, 377.050, 52657.854 21/09/22,03:20:33,02,07,1, 11.8,1,1, 5.275, 10308.308, 377.027, 52657.845 21/09/22,03:20:33,03,07,1, 11.8,1,1, 5.275, 10308.295, 376.977, 52657.829 21/09/22,03:20:33,04,07,1, 11.8,1,1, 5.275, 10308.274, 376.994, 52657.846 21/09/22,03:20:33,05,07,1, 11.8,1,1, 5.275, 10308.272, 376.962, 52657.837 21/09/22,03:20:33,06,07,1, 11.8,1,1, 5.275, 10308.294, 376.961, 52657.791 21/09/22,03:20:33,07,07,1, 11.8,1,1, 5.275, 10308.264, 376.916, 52657.809 21/09/22,03:20:33,08,07,1, 11.8,1,1, 5.275, 10308.269, 376.904, 52657.817 21/09/22,03:20:33,09,07,1, 11.8,1,1, 5.275, 10308.240, 376.913, 52657.777 21/09/22,03:20:33,10,07,1, 11.8,1,1, 5.275, 10308.255, 376.865, 52657.792 21/09/22,03:20:33,11,07,1, 11.8,1,1, 5.275, 10308.214, 376.893, 52657.778 21/09/22,03:20:33,12,07,1, 11.8,1,1, 5.275, 10308.240, 376.846, 52657.781 21/09/22,03:20:33,13,07,1, 11.8,1,1, 5.275, 10308.236, 376.845, 52657.705 21/09/22,03:20:33,14,07,1, 11.8,1,1, 5.275, 10308.231, 376.825, 52657.778 21/09/22,03:20:33,15,07,1, 11.8,1,1, 5.275, 10308.219, 376.793, 52657.737 21/09/22,03:20:33,16,07,1, 11.8,1,1, 5.275, 10308.216, 376.794, 52657.756 21/09/22,03:20:33,17,07,1, 11.8,1,1, 5.275, 10308.201, 376.759, 52657.725 21/09/22,03:20:33,18,07,1, 11.8,1,1, 5.275, 10308.205, 376.760, 52657.739 21/09/22,03:20:33,19,07,1, 11.8,1,1, 5.275, 10308.198, 376.757, 52657.761 21/09/22,03:20:34,00,07,1, 11.9,1,1, 5.273, 10308.197, 376.757, 52657.761 21/09/22,03:20:34,01,07,1, 11.9,1,1, 5.273, 10308.167, 376.721, 52657.754 21/09/22,03:20:34,02,07,1, 11.9,1,1, 5.273, 10308.179, 376.716, 52657.760 21/09/22,03:20:34,03,07,1, 11.9,1,1, 5.273, 10308.147, 376.711, 52657.756 21/09/22,03:20:34,04,07,1, 11.9,1,1, 5.273, 10308.167, 376.704, 52657.732 21/09/22,03:20:34,05,07,1, 11.9,1,1, 5.273, 10308.149, 376.709, 52657.717 21/09/22,03:20:34,06,07,1, 11.9,1,1, 5.273, 10308.160, 376.674, 52657.725 21/09/22,03:20:34,07,07,1, 11.9,1,1, 5.273, 10308.127, 376.674, 52657.732 21/09/22,03:20:34,08,07,1, 11.9,1,1, 5.273, 10308.119, 376.671, 52657.747 21/09/22,03:20:34,09,07,1, 11.9,1,1, 5.273, 10308.123, 376.660, 52657.758 21/09/22,03:20:34,10,07,1, 11.9,1,1, 5.273, 10308.115, 376.664, 52657.752 21/09/22,03:20:34,11,07,1, 11.9,1,1, 5.273, 10308.102, 376.663, 52657.735 21/09/22,03:20:34,12,07,1, 11.9,1,1, 5.273, 10308.092, 376.646, 52657.760 21/09/22,03:20:34,13,07,1, 11.9,1,1, 5.273, 10308.084, 376.643, 52657.733 21/09/22,03:20:34,14,07,1, 11.9,1,1, 5.273, 10308.067, 376.635, 52657.720 21/09/22,03:20:34,15,07,1, 11.9,1,1, 5.273, 10308.073, 376.624, 52657.756 21/09/22,03:20:34,16,07,1, 11.9,1,1, 5.273, 10308.038, 376.631, 52657.770 21/09/22,03:20:34,17,07,1, 11.9,1,1, 5.273, 10308.045, 376.638, 52657.740 21/09/22,03:20:34,18,07,1, 11.9,1,1, 5.273, 10308.017, 376.608, 52657.738 21/09/22,03:20:34,19,07,1, 11.9,1,1, 5.273, 10308.023, 376.595, 52657.733 21/09/22,03:20:35,00,08,1, 11.8,1,1, 5.272, 10308.021, 376.595, 52657.733 21/09/22,03:20:35,01,08,1, 11.8,1,1, 5.272, 10307.998, 376.623, 52657.755 21/09/22,03:20:35,02,08,1, 11.8,1,1, 5.272, 10307.982, 376.611, 52657.757 21/09/22,03:20:35,03,08,1, 11.8,1,1, 5.272, 10307.937, 376.595, 52657.779 21/09/22,03:20:35,04,08,1, 11.8,1,1, 5.272, 10307.937, 376.609, 52657.808 21/09/22,03:20:35,05,08,1, 11.8,1,1, 5.272, 10307.917, 376.604, 52657.784 21/09/22,03:20:35,06,08,1, 11.8,1,1, 5.272, 10307.935, 376.607, 52657.849 21/09/22,03:20:35,07,08,1, 11.8,1,1, 5.272, 10307.934, 376.594, 52657.820 21/09/22,03:20:35,08,08,1, 11.8,1,1, 5.272, 10307.918, 376.612, 52657.814 21/09/22,03:20:35,09,08,1, 11.8,1,1, 5.272, 10307.882, 376.571, 52657.788 21/09/22,03:20:35,10,08,1, 11.8,1,1, 5.272, 10307.907, 376.599, 52657.800 21/09/22,03:20:35,11,08,1, 11.8,1,1, 5.272, 10307.871, 376.555, 52657.751 21/09/22,03:20:35,12,08,1, 11.8,1,1, 5.272, 10307.892, 376.557, 52657.768 21/09/22,03:20:35,13,08,1, 11.8,1,1, 5.272, 10307.844, 376.585, 52657.825 21/09/22,03:20:35,14,08,1, 11.8,1,1, 5.272, 10307.818, 376.569, 52657.825 21/09/22,03:20:35,15,08,1, 11.8,1,1, 5.272, 10307.797, 376.560, 52657.821 21/09/22,03:20:35,16,08,1, 11.8,1,1, 5.272, 10307.796, 376.562, 52657.840 21/09/22,03:20:35,17,08,1, 11.8,1,1, 5.272, 10307.767, 376.557, 52657.822 21/09/22,03:20:35,18,08,1, 11.8,1,1, 5.272, 10307.752, 376.535, 52657.813 21/09/22,03:20:35,19,08,1, 11.8,1,1, 5.272, 10307.732, 376.511, 52657.831 21/09/22,03:20:36,00,06,1, 11.9,1,1, 5.273, 10307.729, 376.511, 52657.831 21/09/22,03:20:36,01,06,1, 11.9,1,1, 5.273, 10307.701, 376.504, 52657.849 21/09/22,03:20:36,02,06,1, 11.9,1,1, 5.273, 10307.705, 376.481, 52657.848 21/09/22,03:20:36,03,06,1, 11.9,1,1, 5.273, 10307.664, 376.494, 52657.880 21/09/22,03:20:36,04,06,1, 11.9,1,1, 5.273, 10307.611, 376.461, 52657.872 21/09/22,03:20:36,05,06,1, 11.9,1,1, 5.273, 10307.612, 376.453, 52657.869 21/09/22,03:20:36,06,06,1, 11.9,1,1, 5.273, 10307.572, 376.412, 52657.860 21/09/22,03:20:36,07,06,1, 11.9,1,1, 5.273, 10307.564, 376.415, 52657.899 21/09/22,03:20:36,08,06,1, 11.9,1,1, 5.273, 10307.544, 376.398, 52657.899 21/09/22,03:20:36,09,06,1, 11.9,1,1, 5.273, 10307.502, 376.356, 52657.898 21/09/22,03:20:36,10,06,1, 11.9,1,1, 5.273, 10307.503, 376.352, 52657.870 21/09/22,03:20:36,11,06,1, 11.9,1,1, 5.273, 10307.449, 376.335, 52657.935 21/09/22,03:20:36,12,06,1, 11.9,1,1, 5.273, 10307.414, 376.316, 52657.940 21/09/22,03:20:36,13,06,1, 11.9,1,1, 5.273, 10307.413, 376.298, 52657.911 21/09/22,03:20:36,14,06,1, 11.9,1,1, 5.273, 10307.392, 376.281, 52657.917 21/09/22,03:20:36,15,06,1, 11.9,1,1, 5.273, 10307.324, 376.271, 52657.949 21/09/22,03:20:36,16,06,1, 11.9,1,1, 5.273, 10307.337, 376.219, 52657.927 21/09/22,03:20:36,17,06,1, 11.9,1,1, 5.273, 10307.305, 376.208, 52657.947 21/09/22,03:20:36,18,06,1, 11.9,1,1, 5.273, 10307.258, 376.157, 52657.903 21/09/22,03:20:36,19,06,1, 11.9,1,1, 5.273, 10307.228, 376.137, 52657.927 21/09/22,03:20:37,00,07,1, 11.8,1,1, 5.274, 10307.220, 376.137, 52657.927 21/09/22,03:20:37,01,07,1, 11.8,1,1, 5.274, 10307.193, 376.093, 52657.940 21/09/22,03:20:37,02,07,1, 11.8,1,1, 5.274, 10307.127, 376.053, 52657.941 21/09/22,03:20:37,03,07,1, 11.8,1,1, 5.274, 10307.119, 376.029, 52657.917 21/09/22,03:20:37,04,07,1, 11.8,1,1, 5.274, 10307.061, 375.969, 52657.971 21/09/22,03:20:37,05,07,1, 11.8,1,1, 5.274, 10307.030, 375.950, 52658.079 21/09/22,03:20:37,06,07,1, 11.8,1,1, 5.274, 10306.982, 375.897, 52657.906 21/09/22,03:20:37,07,07,1, 11.8,1,1, 5.274, 10306.968, 375.864, 52657.931 21/09/22,03:20:37,08,07,1, 11.8,1,1, 5.274, 10306.927, 375.816, 52657.938 21/09/22,03:20:37,09,07,1, 11.8,1,1, 5.274, 10306.919, 375.771, 52657.923 21/09/22,03:20:37,10,07,1, 11.8,1,1, 5.274, 10306.869, 375.732, 52658.208 21/09/22,03:20:37,11,07,1, 11.8,1,1, 5.274, 10306.875, 375.673, 52657.968 21/09/22,03:20:37,12,07,1, 11.8,1,1, 5.274, 10306.844, 375.624, 52657.899 21/09/22,03:20:37,13,07,1, 11.8,1,1, 5.274, 10306.804, 375.572, 52657.915 21/09/22,03:20:37,14,07,1, 11.8,1,1, 5.274, 10306.740, 375.552, 52657.898 21/09/22,03:20:37,15,07,1, 11.8,1,1, 5.274, 10306.697, 375.477, 52657.918 21/09/22,03:20:37,16,07,1, 11.8,1,1, 5.274, 10306.686, 375.410, 52657.915 21/09/22,03:20:37,17,07,1, 11.8,1,1, 5.274, 10306.628, 375.351, 52657.877 21/09/22,03:20:37,18,07,1, 11.8,1,1, 5.274, 10306.604, 375.313, 52657.889 21/09/22,03:20:37,19,07,1, 11.8,1,1, 5.274, 10306.588, 375.254, 52657.851 21/09/22,03:20:38,00,07,1, 11.9,1,1, 5.273, 10306.586, 375.254, 52657.851 21/09/22,03:20:38,01,07,1, 11.9,1,1, 5.273, 10306.468, 375.144, 52657.869 21/09/22,03:20:38,02,07,1, 11.9,1,1, 5.273, 10306.456, 375.080, 52657.860 21/09/22,03:20:38,03,07,1, 11.9,1,1, 5.273, 10306.404, 375.036, 52657.836 21/09/22,03:20:38,04,07,1, 11.9,1,1, 5.273, 10306.377, 374.963, 52657.835 21/09/22,03:20:38,05,07,1, 11.9,1,1, 5.273, 10306.344, 374.884, 52657.844 21/09/22,03:20:38,06,07,1, 11.9,1,1, 5.273, 10306.271, 374.840, 52657.819 21/09/22,03:20:38,07,07,1, 11.9,1,1, 5.273, 10306.254, 374.762, 52657.816 21/09/22,03:20:38,08,07,1, 11.9,1,1, 5.273, 10306.213, 374.716, 52657.795 21/09/22,03:20:38,09,07,1, 11.9,1,1, 5.273, 10306.177, 374.628, 52657.771 21/09/22,03:20:38,10,07,1, 11.9,1,1, 5.273, 10306.146, 374.532, 52657.774 21/09/22,03:20:38,11,07,1, 11.9,1,1, 5.273, 10306.102, 374.460, 52657.767 21/09/22,03:20:38,12,07,1, 11.9,1,1, 5.273, 10306.067, 374.400, 52657.820 21/09/22,03:20:38,13,07,1, 11.9,1,1, 5.273, 10306.006, 374.324, 52657.688 21/09/22,03:20:38,14,07,1, 11.9,1,1, 5.273, 10306.006, 374.235, 52657.692 21/09/22,03:20:38,15,07,1, 11.9,1,1, 5.273, 10305.945, 374.144, 52657.687 21/09/22,03:20:38,16,07,1, 11.9,1,1, 5.273, 10305.902, 374.074, 52657.658 21/09/22,03:20:38,17,07,1, 11.9,1,1, 5.273, 10305.852, 374.014, 52657.677 21/09/22,03:20:38,18,07,1, 11.9,1,1, 5.273, 10305.800, 373.938, 52657.789 21/09/22,03:20:38,19,07,1, 11.9,1,1, 5.273, 10305.795, 373.833, 52657.623 21/09/22,03:20:39,00,06,1, 11.8,1,1, 5.274, 10305.793, 373.833, 52657.623 21/09/22,03:20:39,01,06,1, 11.8,1,1, 5.274, 10305.740, 373.680, 52657.604 21/09/22,03:20:39,02,06,1, 11.8,1,1, 5.274, 10305.693, 373.574, 52657.561 21/09/22,03:20:39,03,06,1, 11.8,1,1, 5.274, 10305.674, 373.515, 52657.571 21/09/22,03:20:39,04,06,1, 11.8,1,1, 5.274, 10305.596, 373.464, 52657.553 21/09/22,03:20:39,05,06,1, 11.8,1,1, 5.274, 10305.571, 373.383, 52657.558 21/09/22,03:20:39,06,06,1, 11.8,1,1, 5.274, 10305.544, 373.277, 52657.564 21/09/22,03:20:39,07,06,1, 11.8,1,1, 5.274, 10305.498, 373.189, 52657.540 21/09/22,03:20:39,08,06,1, 11.8,1,1, 5.274, 10305.466, 373.117, 52657.520 21/09/22,03:20:39,09,06,1, 11.8,1,1, 5.274, 10305.388, 373.045, 52657.506 21/09/22,03:20:39,10,06,1, 11.8,1,1, 5.274, 10305.381, 372.941, 52657.482 21/09/22,03:20:39,11,06,1, 11.8,1,1, 5.274, 10305.318, 372.861, 52657.197 21/09/22,03:20:39,12,06,1, 11.8,1,1, 5.274, 10305.284, 372.806, 52657.565 21/09/22,03:20:39,13,06,1, 11.8,1,1, 5.274, 10305.264, 372.700, 52657.454 21/09/22,03:20:39,14,06,1, 11.8,1,1, 5.274, 10305.249, 372.632, 52657.422 21/09/22,03:20:39,15,06,1, 11.8,1,1, 5.274, 10305.214, 372.535, 52657.396 21/09/22,03:20:39,16,06,1, 11.8,1,1, 5.274, 10305.178, 372.463, 52657.383 21/09/22,03:20:39,17,06,1, 11.8,1,1, 5.274, 10305.149, 372.366, 52657.338 21/09/22,03:20:39,18,06,1, 11.8,1,1, 5.274, 10305.104, 372.283, 52657.346 21/09/22,03:20:39,19,06,1, 11.8,1,1, 5.274, 10305.077, 372.221, 52657.334 21/09/22,03:20:40,00,06,1, 11.9,1,1, 5.278, 10305.076, 372.221, 52657.334 21/09/22,03:20:40,01,06,1, 11.9,1,1, 5.278, 10305.011, 372.085, 52657.474 21/09/22,03:20:40,02,06,1, 11.9,1,1, 5.278, 10304.995, 371.978, 52657.283 21/09/22,03:20:40,03,06,1, 11.9,1,1, 5.278, 10304.976, 371.911, 52657.222 21/09/22,03:20:40,04,06,1, 11.9,1,1, 5.278, 10304.944, 371.841, 52657.237 21/09/22,03:20:40,05,06,1, 11.9,1,1, 5.278, 10304.931, 371.753, 52657.234 21/09/22,03:20:40,06,06,1, 11.9,1,1, 5.278, 10304.886, 371.675, 52657.191 21/09/22,03:20:40,07,06,1, 11.9,1,1, 5.278, 10304.885, 371.585, 52657.233 21/09/22,03:20:40,08,06,1, 11.9,1,1, 5.278, 10304.854, 371.486, 52657.042 21/09/22,03:20:40,09,06,1, 11.9,1,1, 5.278, 10304.825, 371.451, 52657.225 21/09/22,03:20:40,10,06,1, 11.9,1,1, 5.278, 10304.823, 371.367, 52657.153 21/09/22,03:20:40,11,06,1, 11.9,1,1, 5.278, 10304.794, 371.290, 52657.128 21/09/22,03:20:40,12,06,1, 11.9,1,1, 5.278, 10304.802, 371.231, 52657.112 21/09/22,03:20:40,13,06,1, 11.9,1,1, 5.278, 10304.783, 371.173, 52657.104 21/09/22,03:20:40,14,06,1, 11.9,1,1, 5.278, 10304.795, 371.121, 52657.089 21/09/22,03:20:40,15,06,1, 11.9,1,1, 5.278, 10304.759, 371.044, 52657.085 21/09/22,03:20:40,16,06,1, 11.9,1,1, 5.278, 10304.764, 370.987, 52657.119 21/09/22,03:20:40,17,06,1, 11.9,1,1, 5.278, 10304.755, 370.902, 52657.058 21/09/22,03:20:40,18,06,1, 11.9,1,1, 5.278, 10304.759, 370.874, 52657.033 21/09/22,03:20:40,19,06,1, 11.9,1,1, 5.278, 10304.752, 370.836, 52657.023 21/09/22,03:20:41,00,07,1, 11.8,1,1, 5.275, 10304.750, 370.836, 52657.023 21/09/22,03:20:41,01,07,1, 11.8,1,1, 5.275, 10304.754, 370.695, 52657.043 21/09/22,03:20:41,02,07,1, 11.8,1,1, 5.275, 10304.734, 370.652, 52657.001 21/09/22,03:20:41,03,07,1, 11.8,1,1, 5.275, 10304.744, 370.601, 52657.004 21/09/22,03:20:41,04,07,1, 11.8,1,1, 5.275, 10304.736, 370.547, 52656.994 21/09/22,03:20:41,05,07,1, 11.8,1,1, 5.275, 10304.817, 370.497, 52656.943 21/09/22,03:20:41,06,07,1, 11.8,1,1, 5.275, 10304.795, 370.453, 52656.757 21/09/22,03:20:41,07,07,1, 11.8,1,1, 5.275, 10304.756, 370.423, 52656.971 21/09/22,03:20:41,08,07,1, 11.8,1,1, 5.275, 10304.780, 370.365, 52657.013 21/09/22,03:20:41,09,07,1, 11.8,1,1, 5.275, 10304.760, 370.351, 52656.987 21/09/22,03:20:41,10,07,1, 11.8,1,1, 5.275, 10304.755, 370.296, 52656.973 21/09/22,03:20:41,11,07,1, 11.8,1,1, 5.275, 10304.800, 370.268, 52656.967 21/09/22,03:20:41,12,07,1, 11.8,1,1, 5.275, 10304.780, 370.231, 52656.984 21/09/22,03:20:41,13,07,1, 11.8,1,1, 5.275, 10304.806, 370.164, 52656.978 21/09/22,03:20:41,14,07,1, 11.8,1,1, 5.275, 10304.835, 370.158, 52656.966 21/09/22,03:20:41,15,07,1, 11.8,1,1, 5.275, 10304.843, 370.121, 52656.964 21/09/22,03:20:41,16,07,1, 11.8,1,1, 5.275, 10304.865, 370.105, 52656.958 21/09/22,03:20:41,17,07,1, 11.8,1,1, 5.275, 10304.872, 370.080, 52656.958 21/09/22,03:20:41,18,07,1, 11.8,1,1, 5.275, 10304.873, 370.072, 52656.960 21/09/22,03:20:41,19,07,1, 11.8,1,1, 5.275, 10304.918, 370.035, 52656.954 21/09/22,03:20:42,00,06,1, 11.8,1,1, 5.278, 10304.917, 370.035, 52656.954 21/09/22,03:20:42,01,06,1, 11.8,1,1, 5.278, 10304.948, 370.019, 52656.927 21/09/22,03:20:42,02,06,1, 11.8,1,1, 5.278, 10304.970, 370.000, 52656.947 21/09/22,03:20:42,03,06,1, 11.8,1,1, 5.278, 10305.003, 369.985, 52656.942 21/09/22,03:20:42,04,06,1, 11.8,1,1, 5.278, 10305.032, 369.957, 52656.953 21/09/22,03:20:42,05,06,1, 11.8,1,1, 5.278, 10305.055, 369.974, 52656.936 21/09/22,03:20:42,06,06,1, 11.8,1,1, 5.278, 10305.066, 369.940, 52656.945 21/09/22,03:20:42,07,06,1, 11.8,1,1, 5.278, 10305.072, 369.922, 52656.928 21/09/22,03:20:42,08,06,1, 11.8,1,1, 5.278, 10305.085, 369.918, 52656.983 21/09/22,03:20:42,09,06,1, 11.8,1,1, 5.278, 10305.097, 369.888, 52656.958 21/09/22,03:20:42,10,06,1, 11.8,1,1, 5.278, 10305.144, 369.904, 52656.975 21/09/22,03:20:42,11,06,1, 11.8,1,1, 5.278, 10305.147, 369.898, 52656.952 21/09/22,03:20:42,12,06,1, 11.8,1,1, 5.278, 10305.184, 369.882, 52656.931 21/09/22,03:20:42,13,06,1, 11.8,1,1, 5.278, 10305.228, 369.888, 52656.929 21/09/22,03:20:42,14,06,1, 11.8,1,1, 5.278, 10305.237, 369.892, 52656.945 21/09/22,03:20:42,15,06,1, 11.8,1,1, 5.278, 10305.299, 369.891, 52656.978 21/09/22,03:20:42,16,06,1, 11.8,1,1, 5.278, 10305.288, 369.882, 52656.924 21/09/22,03:20:42,17,06,1, 11.8,1,1, 5.278, 10305.340, 369.888, 52656.965 21/09/22,03:20:42,18,06,1, 11.8,1,1, 5.278, 10305.364, 369.881, 52656.986 21/09/22,03:20:42,19,06,1, 11.8,1,1, 5.278, 10305.384, 369.905, 52656.972 21/09/22,03:20:43,00,08,1, 11.8,1,1, 5.275, 10305.384, 369.905, 52656.972 21/09/22,03:20:43,01,08,1, 11.8,1,1, 5.275, 10305.436, 369.906, 52656.968 21/09/22,03:20:43,02,08,1, 11.8,1,1, 5.275, 10305.466, 369.924, 52657.003 21/09/22,03:20:43,03,08,1, 11.8,1,1, 5.275, 10305.494, 369.914, 52656.995 21/09/22,03:20:43,04,08,1, 11.8,1,1, 5.275, 10305.525, 369.932, 52656.983 21/09/22,03:20:43,05,08,1, 11.8,1,1, 5.275, 10305.550, 369.927, 52657.020 21/09/22,03:20:43,06,08,1, 11.8,1,1, 5.275, 10305.581, 369.928, 52657.023 21/09/22,03:20:43,07,08,1, 11.8,1,1, 5.275, 10305.585, 369.961, 52656.971 21/09/22,03:20:43,08,08,1, 11.8,1,1, 5.275, 10305.621, 369.967, 52657.051 21/09/22,03:20:43,09,08,1, 11.8,1,1, 5.275, 10305.672, 369.995, 52657.041 21/09/22,03:20:43,10,08,1, 11.8,1,1, 5.275, 10305.703, 370.012, 52657.060 21/09/22,03:20:43,11,08,1, 11.8,1,1, 5.275, 10305.728, 370.009, 52657.030 21/09/22,03:20:43,12,08,1, 11.8,1,1, 5.275, 10305.763, 370.053, 52657.066 21/09/22,03:20:43,13,08,1, 11.8,1,1, 5.275, 10305.792, 370.090, 52657.180 21/09/22,03:20:43,14,08,1, 11.8,1,1, 5.275, 10305.807, 370.083, 52657.068 21/09/22,03:20:43,15,08,1, 11.8,1,1, 5.275, 10305.841, 370.103, 52657.054 21/09/22,03:20:43,16,08,1, 11.8,1,1, 5.275, 10305.888, 370.134, 52657.087 21/09/22,03:20:43,17,08,1, 11.8,1,1, 5.275, 10305.917, 370.155, 52657.004 21/09/22,03:20:43,18,08,1, 11.8,1,1, 5.275, 10305.972, 370.166, 52657.038 21/09/22,03:20:43,19,08,1, 11.8,1,1, 5.275, 10306.002, 370.175, 52657.045 21/09/22,03:20:44,00,05,1, 11.8,1,1, 5.279, 10306.002, 370.175, 52657.045 21/09/22,03:20:44,01,05,1, 11.8,1,1, 5.279, 10306.069, 370.224, 52657.104 21/09/22,03:20:44,02,05,1, 11.8,1,1, 5.279, 10306.073, 370.235, 52657.054 21/09/22,03:20:44,03,05,1, 11.8,1,1, 5.279, 10306.133, 370.278, 52657.071 21/09/22,03:20:44,04,05,1, 11.8,1,1, 5.279, 10306.161, 370.308, 52657.078 21/09/22,03:20:44,05,05,1, 11.8,1,1, 5.279, 10306.202, 370.326, 52657.096 21/09/22,03:20:44,06,05,1, 11.8,1,1, 5.279, 10306.211, 370.368, 52657.086 21/09/22,03:20:44,07,05,1, 11.8,1,1, 5.279, 10306.287, 370.390, 52657.155 21/09/22,03:20:44,08,05,1, 11.8,1,1, 5.279, 10306.301, 370.431, 52657.124 21/09/22,03:20:44,09,05,1, 11.8,1,1, 5.279, 10306.350, 370.477, 52657.131 21/09/22,03:20:44,10,05,1, 11.8,1,1, 5.279, 10306.373, 370.524, 52657.132 21/09/22,03:20:44,11,05,1, 11.8,1,1, 5.279, 10306.410, 370.546, 52657.103 21/09/22,03:20:44,12,05,1, 11.8,1,1, 5.279, 10306.460, 370.597, 52657.106 21/09/22,03:20:44,13,05,1, 11.8,1,1, 5.279, 10306.468, 370.629, 52657.133 21/09/22,03:20:44,14,05,1, 11.8,1,1, 5.279, 10306.483, 370.656, 52657.116 21/09/22,03:20:44,15,05,1, 11.8,1,1, 5.279, 10306.523, 370.686, 52657.055 21/09/22,03:20:44,16,05,1, 11.8,1,1, 5.279, 10306.611, 370.727, 52657.089 21/09/22,03:20:44,17,05,1, 11.8,1,1, 5.279, 10306.570, 370.746, 52657.160 21/09/22,03:20:44,18,05,1, 11.8,1,1, 5.279, 10306.600, 370.824, 52657.154 21/09/22,03:20:44,19,05,1, 11.8,1,1, 5.279, 10306.659, 370.819, 52657.176 21/09/22,03:20:45,00,06,1, 11.9,1,1, 5.275, 10306.653, 370.819, 52657.176 21/09/22,03:20:45,01,06,1, 11.9,1,1, 5.275, 10306.730, 370.912, 52657.158 21/09/22,03:20:45,02,06,1, 11.9,1,1, 5.275, 10306.749, 370.931, 52657.164 21/09/22,03:20:45,03,06,1, 11.9,1,1, 5.275, 10306.795, 370.962, 52657.171 21/09/22,03:20:45,04,06,1, 11.9,1,1, 5.275, 10306.824, 371.012, 52657.167 21/09/22,03:20:45,05,06,1, 11.9,1,1, 5.275, 10306.854, 371.024, 52657.172 21/09/22,03:20:45,06,06,1, 11.9,1,1, 5.275, 10306.899, 371.065, 52657.170 21/09/22,03:20:45,07,06,1, 11.9,1,1, 5.275, 10306.914, 371.089, 52657.087 21/09/22,03:20:45,08,06,1, 11.9,1,1, 5.275, 10306.936, 371.126, 52657.148 21/09/22,03:20:45,09,06,1, 11.9,1,1, 5.275, 10306.994, 371.159, 52657.171 21/09/22,03:20:45,10,06,1, 11.9,1,1, 5.275, 10306.999, 371.202, 52657.119 21/09/22,03:20:45,11,06,1, 11.9,1,1, 5.275, 10307.027, 371.232, 52657.096 21/09/22,03:20:45,12,06,1, 11.9,1,1, 5.275, 10307.058, 371.259, 52657.112 21/09/22,03:20:45,13,06,1, 11.9,1,1, 5.275, 10307.090, 371.281, 52657.106 21/09/22,03:20:45,14,06,1, 11.9,1,1, 5.275, 10307.101, 371.322, 52657.122 21/09/22,03:20:45,15,06,1, 11.9,1,1, 5.275, 10307.135, 371.370, 52657.135 21/09/22,03:20:45,16,06,1, 11.9,1,1, 5.275, 10307.167, 371.398, 52657.113 21/09/22,03:20:45,17,06,1, 11.9,1,1, 5.275, 10307.171, 371.445, 52657.132 21/09/22,03:20:45,18,06,1, 11.9,1,1, 5.275, 10307.198, 371.452, 52657.104 21/09/22,03:20:45,19,06,1, 11.9,1,1, 5.275, 10307.223, 371.495, 52657.089 21/09/22,03:20:46,00,06,1, 11.9,1,1, 5.276, 10307.220, 371.495, 52657.089 21/09/22,03:20:46,01,06,1, 11.9,1,1, 5.276, 10307.267, 371.572, 52657.119 21/09/22,03:20:46,02,06,1, 11.9,1,1, 5.276, 10307.297, 371.602, 52657.106 21/09/22,03:20:46,03,06,1, 11.9,1,1, 5.276, 10307.300, 371.632, 52657.083 21/09/22,03:20:46,04,06,1, 11.9,1,1, 5.276, 10307.307, 371.675, 52657.087 21/09/22,03:20:46,05,06,1, 11.9,1,1, 5.276, 10307.324, 371.714, 52657.077 21/09/22,03:20:46,06,06,1, 11.9,1,1, 5.276, 10307.332, 371.762, 52657.087 21/09/22,03:20:46,07,06,1, 11.9,1,1, 5.276, 10307.354, 371.796, 52657.045 21/09/22,03:20:46,08,06,1, 11.9,1,1, 5.276, 10307.374, 371.836, 52657.050 21/09/22,03:20:46,09,06,1, 11.9,1,1, 5.276, 10307.374, 371.846, 52657.051 21/09/22,03:20:46,10,06,1, 11.9,1,1, 5.276, 10307.388, 371.883, 52657.025 21/09/22,03:20:46,11,06,1, 11.9,1,1, 5.276, 10307.397, 371.887, 52657.002 21/09/22,03:20:46,12,06,1, 11.9,1,1, 5.276, 10307.387, 371.926, 52657.034 21/09/22,03:20:46,13,06,1, 11.9,1,1, 5.276, 10307.398, 371.956, 52656.989 21/09/22,03:20:46,14,06,1, 11.9,1,1, 5.276, 10307.399, 371.989, 52656.993 21/09/22,03:20:46,15,06,1, 11.9,1,1, 5.276, 10307.385, 372.006, 52656.949 21/09/22,03:20:46,16,06,1, 11.9,1,1, 5.276, 10307.418, 372.038, 52656.980 21/09/22,03:20:46,17,06,1, 11.9,1,1, 5.276, 10307.383, 372.052, 52656.956 21/09/22,03:20:46,18,06,1, 11.9,1,1, 5.276, 10307.402, 372.078, 52656.950 21/09/22,03:20:46,19,06,1, 11.9,1,1, 5.276, 10307.406, 372.102, 52656.945 21/09/22,03:20:47,00,07,1, 11.9,1,1, 5.277, 10307.404, 372.102, 52656.945 21/09/22,03:20:47,01,07,1, 11.9,1,1, 5.277, 10307.396, 372.155, 52656.921 21/09/22,03:20:47,02,07,1, 11.9,1,1, 5.277, 10307.405, 372.167, 52656.902 21/09/22,03:20:47,03,07,1, 11.9,1,1, 5.277, 10307.400, 372.181, 52656.843 21/09/22,03:20:47,04,07,1, 11.9,1,1, 5.277, 10307.378, 372.190, 52656.851 21/09/22,03:20:47,05,07,1, 11.9,1,1, 5.277, 10307.364, 372.197, 52656.808 21/09/22,03:20:47,06,07,1, 11.9,1,1, 5.277, 10307.372, 372.228, 52656.862 21/09/22,03:20:47,07,07,1, 11.9,1,1, 5.277, 10307.344, 372.241, 52656.870 21/09/22,03:20:47,08,07,1, 11.9,1,1, 5.277, 10307.346, 372.279, 52656.847 21/09/22,03:20:47,09,07,1, 11.9,1,1, 5.277, 10307.328, 372.273, 52656.816 21/09/22,03:20:47,10,07,1, 11.9,1,1, 5.277, 10307.344, 372.262, 52656.777 21/09/22,03:20:47,11,07,1, 11.9,1,1, 5.277, 10307.305, 372.310, 52656.762 21/09/22,03:20:47,12,07,1, 11.9,1,1, 5.277, 10307.318, 372.319, 52656.759 21/09/22,03:20:47,13,07,1, 11.9,1,1, 5.277, 10307.289, 372.320, 52656.749 21/09/22,03:20:47,14,07,1, 11.9,1,1, 5.277, 10307.291, 372.355, 52656.752 21/09/22,03:20:47,15,07,1, 11.9,1,1, 5.277, 10307.292, 372.337, 52656.764 21/09/22,03:20:47,16,07,1, 11.9,1,1, 5.277, 10307.257, 372.311, 52656.710 21/09/22,03:20:47,17,07,1, 11.9,1,1, 5.277, 10307.247, 372.353, 52656.682 21/09/22,03:20:47,18,07,1, 11.9,1,1, 5.277, 10307.250, 372.351, 52656.696 21/09/22,03:20:47,19,07,1, 11.9,1,1, 5.277, 10307.202, 372.353, 52656.660 21/09/22,03:20:48,00,06,1, 11.8,1,1, 5.275, 10307.195, 372.353, 52656.660 21/09/22,03:20:48,01,06,1, 11.8,1,1, 5.275, 10307.176, 372.392, 52656.658 21/09/22,03:20:48,02,06,1, 11.8,1,1, 5.275, 10307.172, 372.354, 52656.658 21/09/22,03:20:48,03,06,1, 11.8,1,1, 5.275, 10307.151, 372.384, 52656.653 21/09/22,03:20:48,04,06,1, 11.8,1,1, 5.275, 10307.141, 372.392, 52656.661 21/09/22,03:20:48,05,06,1, 11.8,1,1, 5.275, 10307.080, 372.398, 52656.598 21/09/22,03:20:48,06,06,1, 11.8,1,1, 5.275, 10307.056, 372.398, 52656.596 21/09/22,03:20:48,07,06,1, 11.8,1,1, 5.275, 10307.057, 372.414, 52656.596 21/09/22,03:20:48,08,06,1, 11.8,1,1, 5.275, 10307.037, 372.409, 52656.535 21/09/22,03:20:48,09,06,1, 11.8,1,1, 5.275, 10306.993, 372.396, 52656.524 21/09/22,03:20:48,10,06,1, 11.8,1,1, 5.275, 10306.975, 372.382, 52656.524 21/09/22,03:20:48,11,06,1, 11.8,1,1, 5.275, 10306.943, 372.376, 52656.508 21/09/22,03:20:48,12,06,1, 11.8,1,1, 5.275, 10306.910, 372.385, 52656.500 21/09/22,03:20:48,13,06,1, 11.8,1,1, 5.275, 10306.903, 372.366, 52656.502 21/09/22,03:20:48,14,06,1, 11.8,1,1, 5.275, 10306.873, 372.349, 52656.489 21/09/22,03:20:48,15,06,1, 11.8,1,1, 5.275, 10306.831, 372.355, 52656.460 21/09/22,03:20:48,16,06,1, 11.8,1,1, 5.275, 10306.802, 372.324, 52656.474 21/09/22,03:20:48,17,06,1, 11.8,1,1, 5.275, 10306.760, 372.329, 52656.409 21/09/22,03:20:48,18,06,1, 11.8,1,1, 5.275, 10306.735, 372.343, 52656.443 21/09/22,03:20:48,19,06,1, 11.8,1,1, 5.275, 10306.705, 372.317, 52656.447 21/09/22,03:20:49,00,06,1, 11.9,1,1, 5.278, 10306.703, 372.317, 52656.447 21/09/22,03:20:49,01,06,1, 11.9,1,1, 5.278, 10306.681, 372.283, 52656.417 21/09/22,03:20:49,02,06,1, 11.9,1,1, 5.278, 10306.569, 372.274, 52656.465 21/09/22,03:20:49,03,06,1, 11.9,1,1, 5.278, 10306.622, 372.266, 52656.373 21/09/22,03:20:49,04,06,1, 11.9,1,1, 5.278, 10306.558, 372.254, 52656.328 21/09/22,03:20:49,05,06,1, 11.9,1,1, 5.278, 10306.512, 372.243, 52656.365 21/09/22,03:20:49,06,06,1, 11.9,1,1, 5.278, 10306.494, 372.213, 52656.321 21/09/22,03:20:49,07,06,1, 11.9,1,1, 5.278, 10306.452, 372.186, 52656.338 21/09/22,03:20:49,08,06,1, 11.9,1,1, 5.278, 10306.402, 372.156, 52656.316 21/09/22,03:20:49,09,06,1, 11.9,1,1, 5.278, 10306.371, 372.153, 52656.338 21/09/22,03:20:49,10,06,1, 11.9,1,1, 5.278, 10306.340, 372.110, 52656.281 21/09/22,03:20:49,11,06,1, 11.9,1,1, 5.278, 10306.333, 372.092, 52656.258 21/09/22,03:20:49,12,06,1, 11.9,1,1, 5.278, 10306.279, 372.092, 52656.308 21/09/22,03:20:49,13,06,1, 11.9,1,1, 5.278, 10306.239, 372.078, 52656.285 21/09/22,03:20:49,14,06,1, 11.9,1,1, 5.278, 10306.213, 372.025, 52656.233 21/09/22,03:20:49,15,06,1, 11.9,1,1, 5.278, 10306.215, 372.021, 52656.252 21/09/22,03:20:49,16,06,1, 11.9,1,1, 5.278, 10306.152, 371.993, 52656.231 21/09/22,03:20:49,17,06,1, 11.9,1,1, 5.278, 10306.138, 371.970, 52656.251 21/09/22,03:20:49,18,06,1, 11.9,1,1, 5.278, 10306.088, 371.951, 52656.267 21/09/22,03:20:49,19,06,1, 11.9,1,1, 5.278, 10306.072, 371.908, 52656.237 21/09/22,03:20:50,00,06,1, 11.9,1,1, 5.280, 10306.069, 371.908, 52656.237 21/09/22,03:20:50,01,06,1, 11.9,1,1, 5.280, 10306.007, 371.871, 52656.242 21/09/22,03:20:50,02,06,1, 11.9,1,1, 5.280, 10305.977, 371.834, 52656.238 21/09/22,03:20:50,03,06,1, 11.9,1,1, 5.280, 10305.948, 371.807, 52656.214 21/09/22,03:20:50,04,06,1, 11.9,1,1, 5.280, 10305.889, 371.778, 52656.174 21/09/22,03:20:50,05,06,1, 11.9,1,1, 5.280, 10305.894, 371.763, 52656.180 21/09/22,03:20:50,06,06,1, 11.9,1,1, 5.280, 10305.857, 371.759, 52656.208 21/09/22,03:20:50,07,06,1, 11.9,1,1, 5.280, 10305.835, 371.732, 52656.194 21/09/22,03:20:50,08,06,1, 11.9,1,1, 5.280, 10305.798, 371.684, 52656.171 21/09/22,03:20:50,09,06,1, 11.9,1,1, 5.280, 10305.770, 371.674, 52656.132 21/09/22,03:20:50,10,06,1, 11.9,1,1, 5.280, 10305.749, 371.638, 52656.162 21/09/22,03:20:50,11,06,1, 11.9,1,1, 5.280, 10305.737, 371.618, 52656.161 21/09/22,03:20:50,12,06,1, 11.9,1,1, 5.280, 10305.687, 371.592, 52656.155 21/09/22,03:20:50,13,06,1, 11.9,1,1, 5.280, 10305.672, 371.589, 52656.149 21/09/22,03:20:50,14,06,1, 11.9,1,1, 5.280, 10305.654, 371.566, 52656.140 21/09/22,03:20:50,15,06,1, 11.9,1,1, 5.280, 10305.613, 371.555, 52656.130 21/09/22,03:20:50,16,06,1, 11.9,1,1, 5.280, 10305.587, 371.543, 52656.213 21/09/22,03:20:50,17,06,1, 11.9,1,1, 5.280, 10305.648, 371.512, 52656.058 21/09/22,03:20:50,18,06,1, 11.9,1,1, 5.280, 10305.556, 371.485, 52656.102 21/09/22,03:20:50,19,06,1, 11.9,1,1, 5.280, 10305.542, 371.465, 52655.951 21/09/22,03:20:51,00,05,1, 11.9,1,1, 5.278, 10305.535, 371.465, 52655.951 21/09/22,03:20:51,01,05,1, 11.9,1,1, 5.278, 10305.477, 371.459, 52656.139 21/09/22,03:20:51,02,05,1, 11.9,1,1, 5.278, 10305.452, 371.431, 52656.126 21/09/22,03:20:51,03,05,1, 11.9,1,1, 5.278, 10305.475, 371.429, 52656.159 21/09/22,03:20:51,04,05,1, 11.9,1,1, 5.278, 10305.430, 371.426, 52656.087 21/09/22,03:20:51,05,05,1, 11.9,1,1, 5.278, 10305.414, 371.407, 52656.102 21/09/22,03:20:51,06,05,1, 11.9,1,1, 5.278, 10305.388, 371.413, 52656.136 21/09/22,03:20:51,07,05,1, 11.9,1,1, 5.278, 10305.397, 371.374, 52656.085 21/09/22,03:20:51,08,05,1, 11.9,1,1, 5.278, 10305.360, 371.390, 52656.111 21/09/22,03:20:51,09,05,1, 11.9,1,1, 5.278, 10305.356, 371.379, 52656.107 21/09/22,03:20:51,10,05,1, 11.9,1,1, 5.278, 10305.366, 371.369, 52656.119 21/09/22,03:20:51,11,05,1, 11.9,1,1, 5.278, 10305.336, 371.334, 52656.085 21/09/22,03:20:51,12,05,1, 11.9,1,1, 5.278, 10305.326, 371.329, 52656.129 21/09/22,03:20:51,13,05,1, 11.9,1,1, 5.278, 10305.311, 371.344, 52656.103 21/09/22,03:20:51,14,05,1, 11.9,1,1, 5.278, 10305.289, 371.319, 52656.099 21/09/22,03:20:51,15,05,1, 11.9,1,1, 5.278, 10305.285, 371.289, 52656.090 21/09/22,03:20:51,16,05,1, 11.9,1,1, 5.278, 10305.271, 371.285, 52656.085 21/09/22,03:20:51,17,05,1, 11.9,1,1, 5.278, 10305.239, 371.294, 52656.084 21/09/22,03:20:51,18,05,1, 11.9,1,1, 5.278, 10305.242, 371.288, 52656.120 21/09/22,03:20:51,19,05,1, 11.9,1,1, 5.278, 10305.233, 371.278, 52656.095 21/09/22,03:20:52,00,06,1, 11.9,1,1, 5.277, 10305.226, 371.278, 52656.095 21/09/22,03:20:52,01,06,1, 11.9,1,1, 5.277, 10305.216, 371.248, 52656.075 21/09/22,03:20:52,02,06,1, 11.9,1,1, 5.277, 10305.191, 371.245, 52656.103 21/09/22,03:20:52,03,06,1, 11.9,1,1, 5.277, 10305.166, 371.240, 52656.115 21/09/22,03:20:52,04,06,1, 11.9,1,1, 5.277, 10305.181, 371.249, 52656.069 21/09/22,03:20:52,05,06,1, 11.9,1,1, 5.277, 10305.166, 371.254, 52656.242 21/09/22,03:20:52,06,06,1, 11.9,1,1, 5.277, 10305.136, 371.231, 52656.079 21/09/22,03:20:52,07,06,1, 11.9,1,1, 5.277, 10305.117, 371.233, 52656.108 21/09/22,03:20:52,08,06,1, 11.9,1,1, 5.277, 10305.110, 371.229, 52656.125 21/09/22,03:20:52,09,06,1, 11.9,1,1, 5.277, 10305.122, 371.215, 52656.100 21/09/22,03:20:52,10,06,1, 11.9,1,1, 5.277, 10305.106, 371.250, 52656.127 21/09/22,03:20:52,11,06,1, 11.9,1,1, 5.277, 10305.111, 371.220, 52656.108 21/09/22,03:20:52,12,06,1, 11.9,1,1, 5.277, 10305.072, 371.235, 52656.147 21/09/22,03:20:52,13,06,1, 11.9,1,1, 5.277, 10305.087, 371.240, 52656.145 21/09/22,03:20:52,14,06,1, 11.9,1,1, 5.277, 10305.110, 371.207, 52656.132 21/09/22,03:20:52,15,06,1, 11.9,1,1, 5.277, 10305.058, 371.218, 52656.104 21/09/22,03:20:52,16,06,1, 11.9,1,1, 5.277, 10305.060, 371.217, 52656.109 21/09/22,03:20:52,17,06,1, 11.9,1,1, 5.277, 10305.054, 371.214, 52656.128 21/09/22,03:20:52,18,06,1, 11.9,1,1, 5.277, 10305.043, 371.209, 52656.145 21/09/22,03:20:52,19,06,1, 11.9,1,1, 5.277, 10305.041, 371.208, 52656.117 21/09/22,03:20:53,00,07,1, 11.9,1,1, 5.276, 10305.034, 371.208, 52656.117 21/09/22,03:20:53,01,07,1, 11.9,1,1, 5.276, 10305.028, 371.234, 52656.138 21/09/22,03:20:53,02,07,1, 11.9,1,1, 5.276, 10305.019, 371.246, 52656.152 21/09/22,03:20:53,03,07,1, 11.9,1,1, 5.276, 10305.016, 371.239, 52656.148 21/09/22,03:20:53,04,07,1, 11.9,1,1, 5.276, 10304.977, 371.244, 52656.125 21/09/22,03:20:53,05,07,1, 11.9,1,1, 5.276, 10304.995, 371.256, 52656.138 21/09/22,03:20:53,06,07,1, 11.9,1,1, 5.276, 10304.964, 371.266, 52656.164 21/09/22,03:20:53,07,07,1, 11.9,1,1, 5.276, 10304.967, 371.271, 52656.160 21/09/22,03:20:53,08,07,1, 11.9,1,1, 5.276, 10304.955, 371.275, 52656.136 21/09/22,03:20:53,09,07,1, 11.9,1,1, 5.276, 10304.983, 371.281, 52656.166 21/09/22,03:20:53,10,07,1, 11.9,1,1, 5.276, 10304.965, 371.285, 52656.158 21/09/22,03:20:53,11,07,1, 11.9,1,1, 5.276, 10304.976, 371.296, 52656.172 21/09/22,03:20:53,12,07,1, 11.9,1,1, 5.276, 10304.955, 371.307, 52656.155 21/09/22,03:20:53,13,07,1, 11.9,1,1, 5.276, 10304.945, 371.321, 52656.138 21/09/22,03:20:53,14,07,1, 11.9,1,1, 5.276, 10304.927, 371.312, 52656.108 21/09/22,03:20:53,15,07,1, 11.9,1,1, 5.276, 10304.941, 371.348, 52656.103 21/09/22,03:20:53,16,07,1, 11.9,1,1, 5.276, 10304.934, 371.357, 52656.137 21/09/22,03:20:53,17,07,1, 11.9,1,1, 5.276, 10304.942, 371.327, 52656.119 21/09/22,03:20:53,18,07,1, 11.9,1,1, 5.276, 10304.930, 371.351, 52656.156 21/09/22,03:20:53,19,07,1, 11.9,1,1, 5.276, 10304.950, 371.356, 52656.137 21/09/22,03:20:54,00,07,1, 11.8,1,1, 5.274, 10304.942, 371.356, 52656.137 21/09/22,03:20:54,01,07,1, 11.8,1,1, 5.274, 10304.931, 371.382, 52656.152 21/09/22,03:20:54,02,07,1, 11.8,1,1, 5.274, 10304.929, 371.396, 52656.094 21/09/22,03:20:54,03,07,1, 11.8,1,1, 5.274, 10304.948, 371.403, 52656.104 21/09/22,03:20:54,04,07,1, 11.8,1,1, 5.274, 10304.920, 371.402, 52656.108 21/09/22,03:20:54,05,07,1, 11.8,1,1, 5.274, 10304.930, 371.417, 52656.122 21/09/22,03:20:54,06,07,1, 11.8,1,1, 5.274, 10304.946, 371.411, 52656.115 21/09/22,03:20:54,07,07,1, 11.8,1,1, 5.274, 10304.912, 371.407, 52656.114 21/09/22,03:20:54,08,07,1, 11.8,1,1, 5.274, 10304.914, 371.438, 52656.107 21/09/22,03:20:54,09,07,1, 11.8,1,1, 5.274, 10304.933, 371.425, 52656.104 21/09/22,03:20:54,10,07,1, 11.8,1,1, 5.274, 10304.914, 371.437, 52656.095 21/09/22,03:20:54,11,07,1, 11.8,1,1, 5.274, 10304.923, 371.428, 52656.079 21/09/22,03:20:54,12,07,1, 11.8,1,1, 5.274, 10304.888, 371.434, 52656.089 21/09/22,03:20:54,13,07,1, 11.8,1,1, 5.274, 10304.894, 371.428, 52656.082 21/09/22,03:20:54,14,07,1, 11.8,1,1, 5.274, 10304.899, 371.418, 52656.111 21/09/22,03:20:54,15,07,1, 11.8,1,1, 5.274, 10304.863, 371.422, 52656.084 21/09/22,03:20:54,16,07,1, 11.8,1,1, 5.274, 10304.852, 371.428, 52656.087 21/09/22,03:20:54,17,07,1, 11.8,1,1, 5.274, 10304.836, 371.435, 52656.097 21/09/22,03:20:54,18,07,1, 11.8,1,1, 5.274, 10304.856, 371.428, 52656.102 21/09/22,03:20:54,19,07,1, 11.8,1,1, 5.274, 10304.815, 371.421, 52656.082 21/09/22,03:20:55,00,06,1, 11.9,1,1, 5.278, 10304.809, 371.421, 52656.082 21/09/22,03:20:55,01,06,1, 11.9,1,1, 5.278, 10304.777, 371.417, 52656.086 21/09/22,03:20:55,02,06,1, 11.9,1,1, 5.278, 10304.783, 371.395, 52656.087 21/09/22,03:20:55,03,06,1, 11.9,1,1, 5.278, 10304.759, 371.400, 52656.082 21/09/22,03:20:55,04,06,1, 11.9,1,1, 5.278, 10304.746, 371.406, 52656.119 21/09/22,03:20:55,05,06,1, 11.9,1,1, 5.278, 10304.739, 371.395, 52656.062 21/09/22,03:20:55,06,06,1, 11.9,1,1, 5.278, 10304.728, 371.398, 52656.070 21/09/22,03:20:55,07,06,1, 11.9,1,1, 5.278, 10304.712, 371.398, 52656.039 21/09/22,03:20:55,08,06,1, 11.9,1,1, 5.278, 10304.670, 371.364, 52656.054 21/09/22,03:20:55,09,06,1, 11.9,1,1, 5.278, 10304.686, 371.362, 52656.056 21/09/22,03:20:55,10,06,1, 11.9,1,1, 5.278, 10304.654, 371.357, 52656.034 21/09/22,03:20:55,11,06,1, 11.9,1,1, 5.278, 10304.633, 371.331, 52656.041 21/09/22,03:20:55,12,06,1, 11.9,1,1, 5.278, 10304.640, 371.317, 52656.021 21/09/22,03:20:55,13,06,1, 11.9,1,1, 5.278, 10304.602, 371.306, 52656.013 21/09/22,03:20:55,14,06,1, 11.9,1,1, 5.278, 10304.585, 371.305, 52655.993 21/09/22,03:20:55,15,06,1, 11.9,1,1, 5.278, 10304.571, 371.303, 52656.009 21/09/22,03:20:55,16,06,1, 11.9,1,1, 5.278, 10304.532, 371.280, 52655.991 21/09/22,03:20:55,17,06,1, 11.9,1,1, 5.278, 10304.519, 371.272, 52655.997 21/09/22,03:20:55,18,06,1, 11.9,1,1, 5.278, 10304.505, 371.258, 52656.006 21/09/22,03:20:55,19,06,1, 11.9,1,1, 5.278, 10304.500, 371.225, 52656.012 21/09/22,03:20:56,00,07,1, 11.8,1,1, 5.280, 10304.500, 371.225, 52656.012 21/09/22,03:20:56,01,07,1, 11.8,1,1, 5.280, 10304.470, 371.208, 52655.976 21/09/22,03:20:56,02,07,1, 11.8,1,1, 5.280, 10304.412, 371.184, 52655.978 21/09/22,03:20:56,03,07,1, 11.8,1,1, 5.280, 10304.380, 371.162, 52655.966 21/09/22,03:20:56,04,07,1, 11.8,1,1, 5.280, 10304.403, 371.166, 52655.976 21/09/22,03:20:56,05,07,1, 11.8,1,1, 5.280, 10304.367, 371.142, 52655.985 21/09/22,03:20:56,06,07,1, 11.8,1,1, 5.280, 10304.306, 371.148, 52655.956 21/09/22,03:20:56,07,07,1, 11.8,1,1, 5.280, 10304.327, 371.098, 52655.939 21/09/22,03:20:56,08,07,1, 11.8,1,1, 5.280, 10304.281, 371.082, 52655.957 21/09/22,03:20:56,09,07,1, 11.8,1,1, 5.280, 10304.241, 371.080, 52655.953 21/09/22,03:20:56,10,07,1, 11.8,1,1, 5.280, 10304.212, 371.068, 52655.962 21/09/22,03:20:56,11,07,1, 11.8,1,1, 5.280, 10304.184, 371.024, 52655.958 21/09/22,03:20:56,12,07,1, 11.8,1,1, 5.280, 10304.154, 371.002, 52655.916 21/09/22,03:20:56,13,07,1, 11.8,1,1, 5.280, 10304.133, 371.014, 52655.944 21/09/22,03:20:56,14,07,1, 11.8,1,1, 5.280, 10304.142, 370.983, 52655.938 21/09/22,03:20:56,15,07,1, 11.8,1,1, 5.280, 10304.101, 370.973, 52655.937 21/09/22,03:20:56,16,07,1, 11.8,1,1, 5.280, 10304.090, 370.948, 52655.943 21/09/22,03:20:56,17,07,1, 11.8,1,1, 5.280, 10304.024, 370.939, 52655.897 21/09/22,03:20:56,18,07,1, 11.8,1,1, 5.280, 10304.018, 370.898, 52655.909 21/09/22,03:20:56,19,07,1, 11.8,1,1, 5.280, 10303.977, 370.880, 52655.916 21/09/22,03:20:57,00,08,1, 11.9,1,1, 5.279, 10303.974, 370.880, 52655.916 21/09/22,03:20:57,01,08,1, 11.9,1,1, 5.279, 10303.943, 370.839, 52655.899 21/09/22,03:20:57,02,08,1, 11.9,1,1, 5.279, 10303.928, 370.841, 52655.915 21/09/22,03:20:57,03,08,1, 11.9,1,1, 5.279, 10303.888, 370.821, 52655.873 21/09/22,03:20:57,04,08,1, 11.9,1,1, 5.279, 10303.873, 370.807, 52655.851 21/09/22,03:20:57,05,08,1, 11.9,1,1, 5.279, 10303.856, 370.793, 52655.913 21/09/22,03:20:57,06,08,1, 11.9,1,1, 5.279, 10303.818, 370.759, 52655.846 21/09/22,03:20:57,07,08,1, 11.9,1,1, 5.279, 10303.785, 370.741, 52655.884 21/09/22,03:20:57,08,08,1, 11.9,1,1, 5.279, 10303.799, 370.725, 52655.871 21/09/22,03:20:57,09,08,1, 11.9,1,1, 5.279, 10303.764, 370.692, 52655.888 21/09/22,03:20:57,10,08,1, 11.9,1,1, 5.279, 10303.732, 370.652, 52655.883 21/09/22,03:20:57,11,08,1, 11.9,1,1, 5.279, 10303.719, 370.649, 52655.835 21/09/22,03:20:57,12,08,1, 11.9,1,1, 5.279, 10303.711, 370.608, 52655.712 21/09/22,03:20:57,13,08,1, 11.9,1,1, 5.279, 10303.700, 370.600, 52655.829 21/09/22,03:20:57,14,08,1, 11.9,1,1, 5.279, 10303.666, 370.555, 52655.811 21/09/22,03:20:57,15,08,1, 11.9,1,1, 5.279, 10303.638, 370.524, 52655.795 21/09/22,03:20:57,16,08,1, 11.9,1,1, 5.279, 10303.615, 370.501, 52655.827 21/09/22,03:20:57,17,08,1, 11.9,1,1, 5.279, 10303.614, 370.499, 52655.833 21/09/22,03:20:57,18,08,1, 11.9,1,1, 5.279, 10303.546, 370.438, 52655.820 21/09/22,03:20:57,19,08,1, 11.9,1,1, 5.279, 10303.551, 370.432, 52655.861 21/09/22,03:20:58,00,07,1, 11.9,1,1, 5.281, 10303.549, 370.432, 52655.861 21/09/22,03:20:58,01,07,1, 11.9,1,1, 5.281, 10303.521, 370.372, 52655.803 21/09/22,03:20:58,02,07,1, 11.9,1,1, 5.281, 10303.473, 370.349, 52655.825 21/09/22,03:20:58,03,07,1, 11.9,1,1, 5.281, 10303.467, 370.331, 52655.804 21/09/22,03:20:58,04,07,1, 11.9,1,1, 5.281, 10303.436, 370.288, 52655.790 21/09/22,03:20:58,05,07,1, 11.9,1,1, 5.281, 10303.441, 370.260, 52655.821 21/09/22,03:20:58,06,07,1, 11.9,1,1, 5.281, 10303.408, 370.220, 52655.773 21/09/22,03:20:58,07,07,1, 11.9,1,1, 5.281, 10303.407, 370.206, 52655.757 21/09/22,03:20:58,08,07,1, 11.9,1,1, 5.281, 10303.364, 370.157, 52655.737 21/09/22,03:20:58,09,07,1, 11.9,1,1, 5.281, 10303.391, 370.142, 52655.746 21/09/22,03:20:58,10,07,1, 11.9,1,1, 5.281, 10303.365, 370.118, 52655.752 21/09/22,03:20:58,11,07,1, 11.9,1,1, 5.281, 10303.348, 370.082, 52655.740 21/09/22,03:20:58,12,07,1, 11.9,1,1, 5.281, 10303.331, 370.052, 52655.760 21/09/22,03:20:58,13,07,1, 11.9,1,1, 5.281, 10303.326, 370.013, 52655.743 21/09/22,03:20:58,14,07,1, 11.9,1,1, 5.281, 10303.330, 370.014, 52655.766 21/09/22,03:20:58,15,07,1, 11.9,1,1, 5.281, 10303.292, 369.988, 52655.730 21/09/22,03:20:58,16,07,1, 11.9,1,1, 5.281, 10303.290, 369.927, 52655.718 21/09/22,03:20:58,17,07,1, 11.9,1,1, 5.281, 10303.292, 369.926, 52655.720 21/09/22,03:20:58,18,07,1, 11.9,1,1, 5.281, 10303.272, 369.867, 52655.739 21/09/22,03:20:58,19,07,1, 11.9,1,1, 5.281, 10303.266, 369.844, 52655.732 21/09/22,03:20:59,00,08,1, 11.9,1,1, 5.280, 10303.265, 369.844, 52655.732 21/09/22,03:20:59,01,08,1, 11.9,1,1, 5.280, 10303.266, 369.786, 52655.710 21/09/22,03:20:59,02,08,1, 11.9,1,1, 5.280, 10303.268, 369.752, 52655.725 21/09/22,03:20:59,03,08,1, 11.9,1,1, 5.280, 10303.277, 369.738, 52655.746 21/09/22,03:20:59,04,08,1, 11.9,1,1, 5.280, 10303.251, 369.698, 52655.695 21/09/22,03:20:59,05,08,1, 11.9,1,1, 5.280, 10303.255, 369.671, 52655.699 21/09/22,03:20:59,06,08,1, 11.9,1,1, 5.280, 10303.255, 369.624, 52655.701 21/09/22,03:20:59,07,08,1, 11.9,1,1, 5.280, 10303.256, 369.611, 52655.721 21/09/22,03:20:59,08,08,1, 11.9,1,1, 5.280, 10303.253, 369.596, 52655.716 21/09/22,03:20:59,09,08,1, 11.9,1,1, 5.280, 10303.264, 369.566, 52655.706 21/09/22,03:20:59,10,08,1, 11.9,1,1, 5.280, 10303.239, 369.546, 52655.716 21/09/22,03:20:59,11,08,1, 11.9,1,1, 5.280, 10303.239, 369.522, 52655.694 21/09/22,03:20:59,12,08,1, 11.9,1,1, 5.280, 10303.254, 369.502, 52655.679 21/09/22,03:20:59,13,08,1, 11.9,1,1, 5.280, 10303.237, 369.469, 52655.719 21/09/22,03:20:59,14,08,1, 11.9,1,1, 5.280, 10303.235, 369.458, 52655.764 21/09/22,03:20:59,15,08,1, 11.9,1,1, 5.280, 10303.227, 369.445, 52655.872 21/09/22,03:20:59,16,08,1, 11.9,1,1, 5.280, 10303.227, 369.434, 52655.807 21/09/22,03:20:59,17,08,1, 11.9,1,1, 5.280, 10303.238, 369.393, 52655.651 21/09/22,03:20:59,18,08,1, 11.9,1,1, 5.280, 10303.218, 369.375, 52655.696 21/09/22,03:20:59,19,08,1, 11.9,1,1, 5.280, 10303.224, 369.354, 52655.636 21/09/22,03:21:00,00,08,1, 11.9,1,1, 5.277, 10303.223, 369.354, 52655.636 21/09/22,03:21:00,01,08,1, 11.9,1,1, 5.277, 10303.218, 369.339, 52655.688 21/09/22,03:21:00,02,08,1, 11.9,1,1, 5.277, 10303.211, 369.294, 52655.676 21/09/22,03:21:00,03,08,1, 11.9,1,1, 5.277, 10303.197, 369.287, 52655.687 21/09/22,03:21:00,04,08,1, 11.9,1,1, 5.277, 10303.207, 369.274, 52655.700 21/09/22,03:21:00,05,08,1, 11.9,1,1, 5.277, 10303.177, 369.251, 52655.694 21/09/22,03:21:00,06,08,1, 11.9,1,1, 5.277, 10303.182, 369.218, 52655.683 21/09/22,03:21:00,07,08,1, 11.9,1,1, 5.277, 10303.201, 369.226, 52655.666 21/09/22,03:21:00,08,08,1, 11.9,1,1, 5.277, 10303.182, 369.208, 52655.625 21/09/22,03:21:00,09,08,1, 11.9,1,1, 5.277, 10303.181, 369.177, 52655.649 21/09/22,03:21:00,10,08,1, 11.9,1,1, 5.277, 10303.163, 369.161, 52655.599 21/09/22,03:21:00,11,08,1, 11.9,1,1, 5.277, 10303.184, 369.164, 52655.642 21/09/22,03:21:00,12,08,1, 11.9,1,1, 5.277, 10303.168, 369.146, 52655.657 21/09/22,03:21:00,13,08,1, 11.9,1,1, 5.277, 10303.161, 369.158, 52655.647 21/09/22,03:21:00,14,08,1, 11.9,1,1, 5.277, 10303.156, 369.123, 52655.627 21/09/22,03:21:00,15,08,1, 11.9,1,1, 5.277, 10303.132, 369.119, 52655.658 21/09/22,03:21:00,16,08,1, 11.9,1,1, 5.277, 10303.146, 369.094, 52655.633 21/09/22,03:21:00,17,08,1, 11.9,1,1, 5.277, 10303.121, 369.072, 52655.643 21/09/22,03:21:00,18,08,1, 11.9,1,1, 5.277, 10303.104, 369.060, 52655.652 21/09/22,03:21:00,19,08,1, 11.9,1,1, 5.277, 10303.114, 369.051, 52655.644 21/09/22,03:21:01,00,06,1, 11.8,1,1, 5.279, 10303.106, 369.051, 52655.644 21/09/22,03:21:01,01,06,1, 11.8,1,1, 5.279, 10303.094, 369.040, 52655.637 21/09/22,03:21:01,02,06,1, 11.8,1,1, 5.279, 10303.097, 369.031, 52655.598 21/09/22,03:21:01,03,06,1, 11.8,1,1, 5.279, 10303.095, 369.006, 52655.654 21/09/22,03:21:01,04,06,1, 11.8,1,1, 5.279, 10303.063, 369.016, 52655.604 21/09/22,03:21:01,05,06,1, 11.8,1,1, 5.279, 10303.067, 369.021, 52655.598 21/09/22,03:21:01,06,06,1, 11.8,1,1, 5.279, 10303.052, 368.984, 52655.611 21/09/22,03:21:01,07,06,1, 11.8,1,1, 5.279, 10303.029, 368.990, 52655.617 21/09/22,03:21:01,08,06,1, 11.8,1,1, 5.279, 10303.055, 368.974, 52655.657 21/09/22,03:21:01,09,06,1, 11.8,1,1, 5.279, 10303.038, 368.933, 52655.655 21/09/22,03:21:01,10,06,1, 11.8,1,1, 5.279, 10303.029, 368.934, 52655.639 21/09/22,03:21:01,11,06,1, 11.8,1,1, 5.279, 10303.029, 368.929, 52655.608 21/09/22,03:21:01,12,06,1, 11.8,1,1, 5.279, 10302.999, 368.916, 52655.565 21/09/22,03:21:01,13,06,1, 11.8,1,1, 5.279, 10303.009, 368.895, 52655.599 21/09/22,03:21:01,14,06,1, 11.8,1,1, 5.279, 10302.983, 368.896, 52655.611 21/09/22,03:21:01,15,06,1, 11.8,1,1, 5.279, 10302.988, 368.882, 52655.604 21/09/22,03:21:01,16,06,1, 11.8,1,1, 5.279, 10302.977, 368.867, 52655.600 21/09/22,03:21:01,17,06,1, 11.8,1,1, 5.279, 10302.970, 368.832, 52655.600 21/09/22,03:21:01,18,06,1, 11.8,1,1, 5.279, 10302.936, 368.815, 52655.583 21/09/22,03:21:01,19,06,1, 11.8,1,1, 5.279, 10302.925, 368.806, 52655.574 21/09/22,03:21:02,00,07,1, 11.9,1,1, 5.284, 10302.923, 368.806, 52655.574 21/09/22,03:21:02,01,07,1, 11.9,1,1, 5.284, 10302.936, 368.761, 52655.558 21/09/22,03:21:02,02,07,1, 11.9,1,1, 5.284, 10302.915, 368.743, 52655.524 21/09/22,03:21:02,03,07,1, 11.9,1,1, 5.284, 10302.905, 368.729, 52655.492 21/09/22,03:21:02,04,07,1, 11.9,1,1, 5.284, 10302.876, 368.695, 52655.493 21/09/22,03:21:02,05,07,1, 11.9,1,1, 5.284, 10302.870, 368.679, 52655.537 21/09/22,03:21:02,06,07,1, 11.9,1,1, 5.284, 10302.845, 368.640, 52655.519 21/09/22,03:21:02,07,07,1, 11.9,1,1, 5.284, 10302.860, 368.635, 52655.475 21/09/22,03:21:02,08,07,1, 11.9,1,1, 5.284, 10302.845, 368.587, 52655.492 21/09/22,03:21:02,09,07,1, 11.9,1,1, 5.284, 10302.829, 368.598, 52655.498 21/09/22,03:21:02,10,07,1, 11.9,1,1, 5.284, 10302.797, 368.528, 52655.433 21/09/22,03:21:02,11,07,1, 11.9,1,1, 5.284, 10302.814, 368.520, 52655.458 21/09/22,03:21:02,12,07,1, 11.9,1,1, 5.284, 10302.803, 368.478, 52655.424 21/09/22,03:21:02,13,07,1, 11.9,1,1, 5.284, 10302.776, 368.433, 52655.442 21/09/22,03:21:02,14,07,1, 11.9,1,1, 5.284, 10302.749, 368.424, 52655.423 21/09/22,03:21:02,15,07,1, 11.9,1,1, 5.284, 10302.739, 368.394, 52655.428 21/09/22,03:21:02,16,07,1, 11.9,1,1, 5.284, 10302.724, 368.353, 52655.415 21/09/22,03:21:02,17,07,1, 11.9,1,1, 5.284, 10302.733, 368.339, 52655.370 21/09/22,03:21:02,18,07,1, 11.9,1,1, 5.284, 10302.708, 368.325, 52655.382 21/09/22,03:21:02,19,07,1, 11.9,1,1, 5.284, 10302.701, 368.291, 52655.387 21/09/22,03:21:03,00,05,1, 11.9,1,1, 5.283, 10302.697, 368.291, 52655.387 21/09/22,03:21:03,01,05,1, 11.9,1,1, 5.283, 10302.656, 368.250, 52655.308 21/09/22,03:21:03,02,05,1, 11.9,1,1, 5.283, 10302.649, 368.204, 52655.300 21/09/22,03:21:03,03,05,1, 11.9,1,1, 5.283, 10302.624, 368.178, 52655.320 21/09/22,03:21:03,04,05,1, 11.9,1,1, 5.283, 10302.597, 368.127, 52655.223 21/09/22,03:21:03,05,05,1, 11.9,1,1, 5.283, 10302.615, 368.125, 52655.270 21/09/22,03:21:03,06,05,1, 11.9,1,1, 5.283, 10302.584, 368.095, 52655.302 21/09/22,03:21:03,07,05,1, 11.9,1,1, 5.283, 10302.586, 368.079, 52655.241 21/09/22,03:21:03,08,05,1, 11.9,1,1, 5.283, 10302.589, 368.019, 52655.231 21/09/22,03:21:03,09,05,1, 11.9,1,1, 5.283, 10302.565, 368.018, 52655.197 21/09/22,03:21:03,10,05,1, 11.9,1,1, 5.283, 10302.526, 367.974, 52655.180 21/09/22,03:21:03,11,05,1, 11.9,1,1, 5.283, 10302.532, 367.936, 52655.178 21/09/22,03:21:03,12,05,1, 11.9,1,1, 5.283, 10302.518, 367.938, 52655.148 21/09/22,03:21:03,13,05,1, 11.9,1,1, 5.283, 10302.480, 367.872, 52655.130 21/09/22,03:21:03,14,05,1, 11.9,1,1, 5.283, 10302.497, 367.890, 52655.254 21/09/22,03:21:03,15,05,1, 11.9,1,1, 5.283, 10302.472, 367.846, 52655.102 21/09/22,03:21:03,16,05,1, 11.9,1,1, 5.283, 10302.449, 367.831, 52655.086 21/09/22,03:21:03,17,05,1, 11.9,1,1, 5.283, 10302.440, 367.790, 52655.055 21/09/22,03:21:03,18,05,1, 11.9,1,1, 5.283, 10302.445, 367.771, 52655.013 21/09/22,03:21:03,19,05,1, 11.9,1,1, 5.283, 10302.457, 367.733, 52654.987 21/09/22,03:21:04,00,06,1, 11.9,1,1, 5.282, 10302.455, 367.733, 52654.987 21/09/22,03:21:04,01,06,1, 11.9,1,1, 5.282, 10302.419, 367.692, 52654.984 21/09/22,03:21:04,02,06,1, 11.9,1,1, 5.282, 10302.420, 367.653, 52654.945 21/09/22,03:21:04,03,06,1, 11.9,1,1, 5.282, 10302.401, 367.635, 52654.940 21/09/22,03:21:04,04,06,1, 11.9,1,1, 5.282, 10302.394, 367.643, 52654.967 21/09/22,03:21:04,05,06,1, 11.9,1,1, 5.282, 10302.383, 367.622, 52654.912 21/09/22,03:21:04,06,06,1, 11.9,1,1, 5.282, 10302.377, 367.620, 52654.905 21/09/22,03:21:04,07,06,1, 11.9,1,1, 5.282, 10302.366, 367.594, 52654.888 21/09/22,03:21:04,08,06,1, 11.9,1,1, 5.282, 10302.364, 367.569, 52654.878 21/09/22,03:21:04,09,06,1, 11.9,1,1, 5.282, 10302.329, 367.559, 52654.871 21/09/22,03:21:04,10,06,1, 11.9,1,1, 5.282, 10302.309, 367.530, 52654.840 21/09/22,03:21:04,11,06,1, 11.9,1,1, 5.282, 10302.326, 367.532, 52654.836 21/09/22,03:21:04,12,06,1, 11.9,1,1, 5.282, 10302.279, 367.536, 52654.836 21/09/22,03:21:04,13,06,1, 11.9,1,1, 5.282, 10302.290, 367.508, 52654.812 21/09/22,03:21:04,14,06,1, 11.9,1,1, 5.282, 10302.268, 367.513, 52654.822 21/09/22,03:21:04,15,06,1, 11.9,1,1, 5.282, 10302.265, 367.504, 52654.807 21/09/22,03:21:04,16,06,1, 11.9,1,1, 5.282, 10302.263, 367.491, 52654.760 21/09/22,03:21:04,17,06,1, 11.9,1,1, 5.282, 10302.242, 367.476, 52654.754 21/09/22,03:21:04,18,06,1, 11.9,1,1, 5.282, 10302.227, 367.480, 52654.764 21/09/22,03:21:04,19,06,1, 11.9,1,1, 5.282, 10302.232, 367.466, 52654.756 21/09/22,03:21:05,00,06,1, 11.9,1,1, 5.282, 10302.230, 367.466, 52654.756 21/09/22,03:21:05,01,06,1, 11.9,1,1, 5.282, 10302.191, 367.472, 52654.765 21/09/22,03:21:05,02,06,1, 11.9,1,1, 5.282, 10302.173, 367.450, 52654.734 21/09/22,03:21:05,03,06,1, 11.9,1,1, 5.282, 10302.183, 367.471, 52654.736 21/09/22,03:21:05,04,06,1, 11.9,1,1, 5.282, 10302.180, 367.431, 52654.734 21/09/22,03:21:05,05,06,1, 11.9,1,1, 5.282, 10302.141, 367.428, 52654.691 21/09/22,03:21:05,06,06,1, 11.9,1,1, 5.282, 10302.123, 367.454, 52654.704 21/09/22,03:21:05,07,06,1, 11.9,1,1, 5.282, 10302.093, 367.440, 52654.675 21/09/22,03:21:05,08,06,1, 11.9,1,1, 5.282, 10302.133, 367.438, 52654.617 21/09/22,03:21:05,09,06,1, 11.9,1,1, 5.282, 10302.076, 367.434, 52654.707 21/09/22,03:21:05,10,06,1, 11.9,1,1, 5.282, 10302.064, 367.451, 52654.697 21/09/22,03:21:05,11,06,1, 11.9,1,1, 5.282, 10302.047, 367.440, 52654.684 21/09/22,03:21:05,12,06,1, 11.9,1,1, 5.282, 10302.057, 367.448, 52654.697 21/09/22,03:21:05,13,06,1, 11.9,1,1, 5.282, 10302.021, 367.449, 52654.743 21/09/22,03:21:05,14,06,1, 11.9,1,1, 5.282, 10302.007, 367.439, 52654.685 21/09/22,03:21:05,15,06,1, 11.9,1,1, 5.282, 10302.002, 367.441, 52654.642 21/09/22,03:21:05,16,06,1, 11.9,1,1, 5.282, 10302.004, 367.464, 52654.676 21/09/22,03:21:05,17,06,1, 11.9,1,1, 5.282, 10302.004, 367.452, 52654.665 21/09/22,03:21:05,18,06,1, 11.9,1,1, 5.282, 10301.960, 367.444, 52654.653 21/09/22,03:21:05,19,06,1, 11.9,1,1, 5.282, 10301.955, 367.459, 52654.670 21/09/22,03:21:06,00,07,1, 11.8,1,1, 5.281, 10301.946, 367.459, 52654.670 21/09/22,03:21:06,01,07,1, 11.8,1,1, 5.281, 10301.935, 367.447, 52654.664 21/09/22,03:21:06,02,07,1, 11.8,1,1, 5.281, 10301.934, 367.462, 52654.647 21/09/22,03:21:06,03,07,1, 11.8,1,1, 5.281, 10301.924, 367.445, 52654.673 21/09/22,03:21:06,04,07,1, 11.8,1,1, 5.281, 10301.892, 367.455, 52654.653 21/09/22,03:21:06,05,07,1, 11.8,1,1, 5.281, 10301.896, 367.483, 52654.619 21/09/22,03:21:06,06,07,1, 11.8,1,1, 5.281, 10301.890, 367.460, 52654.638 21/09/22,03:21:06,07,07,1, 11.8,1,1, 5.281, 10301.896, 367.464, 52654.638 21/09/22,03:21:06,08,07,1, 11.8,1,1, 5.281, 10301.889, 367.487, 52654.639 21/09/22,03:21:06,09,07,1, 11.8,1,1, 5.281, 10301.875, 367.461, 52654.661 21/09/22,03:21:06,10,07,1, 11.8,1,1, 5.281, 10301.861, 367.479, 52654.602 21/09/22,03:21:06,11,07,1, 11.8,1,1, 5.281, 10301.873, 367.469, 52654.645 21/09/22,03:21:06,12,07,1, 11.8,1,1, 5.281, 10301.879, 367.457, 52654.607 21/09/22,03:21:06,13,07,1, 11.8,1,1, 5.281, 10301.888, 367.472, 52654.619 21/09/22,03:21:06,14,07,1, 11.8,1,1, 5.281, 10301.875, 367.472, 52654.602 21/09/22,03:21:06,15,07,1, 11.8,1,1, 5.281, 10301.852, 367.491, 52654.601 21/09/22,03:21:06,16,07,1, 11.8,1,1, 5.281, 10301.855, 367.478, 52654.569 21/09/22,03:21:06,17,07,1, 11.8,1,1, 5.281, 10301.841, 367.491, 52654.561 21/09/22,03:21:06,18,07,1, 11.8,1,1, 5.281, 10301.829, 367.494, 52654.547 21/09/22,03:21:06,19,07,1, 11.8,1,1, 5.281, 10301.864, 367.493, 52654.550 21/09/22,03:21:07,00,07,1, 11.8,1,1, 5.280, 10301.863, 367.493, 52654.550 21/09/22,03:21:07,01,07,1, 11.8,1,1, 5.280, 10301.859, 367.523, 52654.543 21/09/22,03:21:07,02,07,1, 11.8,1,1, 5.280, 10301.870, 367.509, 52654.527 21/09/22,03:21:07,03,07,1, 11.8,1,1, 5.280, 10301.872, 367.492, 52654.591 21/09/22,03:21:07,04,07,1, 11.8,1,1, 5.280, 10301.882, 367.530, 52654.558 21/09/22,03:21:07,05,07,1, 11.8,1,1, 5.280, 10301.859, 367.534, 52654.531 21/09/22,03:21:07,06,07,1, 11.8,1,1, 5.280, 10301.868, 367.536, 52654.508 21/09/22,03:21:07,07,07,1, 11.8,1,1, 5.280, 10301.866, 367.511, 52654.528 21/09/22,03:21:07,08,07,1, 11.8,1,1, 5.280, 10301.869, 367.515, 52654.485 21/09/22,03:21:07,09,07,1, 11.8,1,1, 5.280, 10301.875, 367.546, 52654.499 21/09/22,03:21:07,10,07,1, 11.8,1,1, 5.280, 10301.862, 367.560, 52654.441 21/09/22,03:21:07,11,07,1, 11.8,1,1, 5.280, 10301.841, 367.552, 52654.428 21/09/22,03:21:07,12,07,1, 11.8,1,1, 5.280, 10301.872, 367.548, 52654.391 21/09/22,03:21:07,13,07,1, 11.8,1,1, 5.280, 10301.850, 367.547, 52654.418 21/09/22,03:21:07,14,07,1, 11.8,1,1, 5.280, 10301.860, 367.527, 52654.385 21/09/22,03:21:07,15,07,1, 11.8,1,1, 5.280, 10301.867, 367.535, 52654.391 21/09/22,03:21:07,16,07,1, 11.8,1,1, 5.280, 10301.880, 367.525, 52654.374 21/09/22,03:21:07,17,07,1, 11.8,1,1, 5.280, 10301.902, 367.522, 52654.386 21/09/22,03:21:07,18,07,1, 11.8,1,1, 5.280, 10301.903, 367.521, 52654.333 21/09/22,03:21:07,19,07,1, 11.8,1,1, 5.280, 10301.900, 367.490, 52654.357 21/09/22,03:21:08,00,07,1, 11.9,1,1, 5.281, 10301.896, 367.490, 52654.357 21/09/22,03:21:08,01,07,1, 11.9,1,1, 5.281, 10301.920, 367.477, 52654.295 21/09/22,03:21:08,02,07,1, 11.9,1,1, 5.281, 10301.922, 367.462, 52654.290 21/09/22,03:21:08,03,07,1, 11.9,1,1, 5.281, 10301.929, 367.469, 52654.267 21/09/22,03:21:08,04,07,1, 11.9,1,1, 5.281, 10301.935, 367.461, 52654.221 21/09/22,03:21:08,05,07,1, 11.9,1,1, 5.281, 10301.956, 367.442, 52654.215 21/09/22,03:21:08,06,07,1, 11.9,1,1, 5.281, 10301.979, 367.444, 52654.213 21/09/22,03:21:08,07,07,1, 11.9,1,1, 5.281, 10301.968, 367.427, 52654.161 21/09/22,03:21:08,08,07,1, 11.9,1,1, 5.281, 10301.977, 367.414, 52654.156 21/09/22,03:21:08,09,07,1, 11.9,1,1, 5.281, 10301.952, 367.424, 52654.111 21/09/22,03:21:08,10,07,1, 11.9,1,1, 5.281, 10301.983, 367.418, 52654.143 21/09/22,03:21:08,11,07,1, 11.9,1,1, 5.281, 10302.017, 367.407, 52654.109 21/09/22,03:21:08,12,07,1, 11.9,1,1, 5.281, 10302.005, 367.382, 52654.077 21/09/22,03:21:08,13,07,1, 11.9,1,1, 5.281, 10302.015, 367.372, 52654.097 21/09/22,03:21:08,14,07,1, 11.9,1,1, 5.281, 10302.031, 367.369, 52654.042 21/09/22,03:21:08,15,07,1, 11.9,1,1, 5.281, 10302.023, 367.368, 52654.018 21/09/22,03:21:08,16,07,1, 11.9,1,1, 5.281, 10302.065, 367.335, 52654.037 21/09/22,03:21:08,17,07,1, 11.9,1,1, 5.281, 10302.064, 367.338, 52653.997 21/09/22,03:21:08,18,07,1, 11.9,1,1, 5.281, 10302.079, 367.328, 52653.969 21/09/22,03:21:08,19,07,1, 11.9,1,1, 5.281, 10302.082, 367.319, 52653.941 21/09/22,03:21:09,00,08,1, 11.9,1,1, 5.282, 10302.080, 367.319, 52653.941 21/09/22,03:21:09,01,08,1, 11.9,1,1, 5.282, 10302.086, 367.299, 52653.934 21/09/22,03:21:09,02,08,1, 11.9,1,1, 5.282, 10302.094, 367.238, 52653.874 21/09/22,03:21:09,03,08,1, 11.9,1,1, 5.282, 10302.103, 367.264, 52654.180 21/09/22,03:21:09,04,08,1, 11.9,1,1, 5.282, 10302.152, 367.247, 52653.871 21/09/22,03:21:09,05,08,1, 11.9,1,1, 5.282, 10302.177, 367.222, 52653.793 21/09/22,03:21:09,06,08,1, 11.9,1,1, 5.282, 10302.161, 367.208, 52653.790 21/09/22,03:21:09,07,08,1, 11.9,1,1, 5.282, 10302.155, 367.192, 52653.813 21/09/22,03:21:09,08,08,1, 11.9,1,1, 5.282, 10302.170, 367.155, 52653.719 21/09/22,03:21:09,09,08,1, 11.9,1,1, 5.282, 10302.185, 367.138, 52653.716 21/09/22,03:21:09,10,08,1, 11.9,1,1, 5.282, 10302.206, 367.102, 52653.685 21/09/22,03:21:09,11,08,1, 11.9,1,1, 5.282, 10302.227, 367.107, 52653.674 21/09/22,03:21:09,12,08,1, 11.9,1,1, 5.282, 10302.255, 367.081, 52653.622 21/09/22,03:21:09,13,08,1, 11.9,1,1, 5.282, 10302.216, 367.041, 52653.627 21/09/22,03:21:09,14,08,1, 11.9,1,1, 5.282, 10302.264, 367.006, 52653.580 21/09/22,03:21:09,15,08,1, 11.9,1,1, 5.282, 10302.279, 366.991, 52653.564 21/09/22,03:21:09,16,08,1, 11.9,1,1, 5.282, 10302.300, 366.999, 52653.539 21/09/22,03:21:09,17,08,1, 11.9,1,1, 5.282, 10302.309, 366.962, 52653.519 21/09/22,03:21:09,18,08,1, 11.9,1,1, 5.282, 10302.323, 366.927, 52653.473 21/09/22,03:21:09,19,08,1, 11.9,1,1, 5.282, 10302.340, 366.921, 52653.472 21/09/22,03:21:10,00,08,1, 11.8,1,1, 5.283, 10302.339, 366.921, 52653.472 21/09/22,03:21:10,01,08,1, 11.8,1,1, 5.283, 10302.355, 366.891, 52653.411 21/09/22,03:21:10,02,08,1, 11.8,1,1, 5.283, 10302.380, 366.836, 52653.440 21/09/22,03:21:10,03,08,1, 11.8,1,1, 5.283, 10302.377, 366.807, 52653.383 21/09/22,03:21:10,04,08,1, 11.8,1,1, 5.283, 10302.368, 366.793, 52653.336 21/09/22,03:21:10,05,08,1, 11.8,1,1, 5.283, 10302.396, 366.753, 52653.367 21/09/22,03:21:10,06,08,1, 11.8,1,1, 5.283, 10302.403, 366.733, 52653.299 21/09/22,03:21:10,07,08,1, 11.8,1,1, 5.283, 10302.439, 366.720, 52653.330 21/09/22,03:21:10,08,08,1, 11.8,1,1, 5.283, 10302.417, 366.678, 52653.240 21/09/22,03:21:10,09,08,1, 11.8,1,1, 5.283, 10302.455, 366.661, 52653.245 21/09/22,03:21:10,10,08,1, 11.8,1,1, 5.283, 10302.459, 366.663, 52653.199 21/09/22,03:21:10,11,08,1, 11.8,1,1, 5.283, 10302.494, 366.610, 52653.172 21/09/22,03:21:10,12,08,1, 11.8,1,1, 5.283, 10302.470, 366.588, 52653.120 21/09/22,03:21:10,13,08,1, 11.8,1,1, 5.283, 10302.524, 366.565, 52653.013 21/09/22,03:21:10,14,08,1, 11.8,1,1, 5.283, 10302.480, 366.555, 52653.207 21/09/22,03:21:10,15,08,1, 11.8,1,1, 5.283, 10302.510, 366.491, 52653.171 21/09/22,03:21:10,16,08,1, 11.8,1,1, 5.283, 10302.524, 366.503, 52653.121 21/09/22,03:21:10,17,08,1, 11.8,1,1, 5.283, 10302.539, 366.459, 52653.085 21/09/22,03:21:10,18,08,1, 11.8,1,1, 5.283, 10302.558, 366.440, 52653.044 21/09/22,03:21:10,19,08,1, 11.8,1,1, 5.283, 10302.589, 366.421, 52653.041 21/09/22,03:21:11,00,07,1, 11.8,1,1, 5.282, 10302.581, 366.421, 52653.041 21/09/22,03:21:11,01,07,1, 11.8,1,1, 5.282, 10302.617, 366.337, 52652.946 21/09/22,03:21:11,02,07,1, 11.8,1,1, 5.282, 10302.623, 366.360, 52652.969 21/09/22,03:21:11,03,07,1, 11.8,1,1, 5.282, 10302.626, 366.349, 52652.962 21/09/22,03:21:11,04,07,1, 11.8,1,1, 5.282, 10302.655, 366.325, 52652.916 21/09/22,03:21:11,05,07,1, 11.8,1,1, 5.282, 10302.652, 366.288, 52652.922 21/09/22,03:21:11,06,07,1, 11.8,1,1, 5.282, 10302.681, 366.282, 52652.892 21/09/22,03:21:11,07,07,1, 11.8,1,1, 5.282, 10302.678, 366.238, 52652.889 21/09/22,03:21:11,08,07,1, 11.8,1,1, 5.282, 10302.710, 366.218, 52652.893 21/09/22,03:21:11,09,07,1, 11.8,1,1, 5.282, 10302.710, 366.208, 52652.813 21/09/22,03:21:11,10,07,1, 11.8,1,1, 5.282, 10302.692, 366.198, 52652.810 21/09/22,03:21:11,11,07,1, 11.8,1,1, 5.282, 10302.744, 366.182, 52652.820 21/09/22,03:21:11,12,07,1, 11.8,1,1, 5.282, 10302.748, 366.154, 52652.766 21/09/22,03:21:11,13,07,1, 11.8,1,1, 5.282, 10302.746, 366.148, 52652.700 21/09/22,03:21:11,14,07,1, 11.8,1,1, 5.282, 10302.733, 366.150, 52652.808 21/09/22,03:21:11,15,07,1, 11.8,1,1, 5.282, 10302.737, 366.117, 52652.974 21/09/22,03:21:11,16,07,1, 11.8,1,1, 5.282, 10302.772, 366.102, 52652.710 21/09/22,03:21:11,17,07,1, 11.8,1,1, 5.282, 10302.801, 366.095, 52652.658 21/09/22,03:21:11,18,07,1, 11.8,1,1, 5.282, 10302.823, 366.073, 52652.686 21/09/22,03:21:11,19,07,1, 11.8,1,1, 5.282, 10302.825, 366.059, 52652.703 21/09/22,03:21:12,00,07,1, 11.9,1,1, 5.281, 10302.823, 366.059, 52652.703 21/09/22,03:21:12,01,07,1, 11.9,1,1, 5.281, 10302.858, 366.023, 52652.636 21/09/22,03:21:12,02,07,1, 11.9,1,1, 5.281, 10302.842, 365.991, 52652.653 21/09/22,03:21:12,03,07,1, 11.9,1,1, 5.281, 10302.904, 365.993, 52652.630 21/09/22,03:21:12,04,07,1, 11.9,1,1, 5.281, 10302.892, 365.973, 52652.637 21/09/22,03:21:12,05,07,1, 11.9,1,1, 5.281, 10302.928, 365.991, 52652.615 21/09/22,03:21:12,06,07,1, 11.9,1,1, 5.281, 10302.932, 365.983, 52652.559 21/09/22,03:21:12,07,07,1, 11.9,1,1, 5.281, 10302.921, 365.960, 52652.688 21/09/22,03:21:12,08,07,1, 11.9,1,1, 5.281, 10302.980, 365.951, 52652.496 21/09/22,03:21:12,09,07,1, 11.9,1,1, 5.281, 10302.960, 365.942, 52652.650 21/09/22,03:21:12,10,07,1, 11.9,1,1, 5.281, 10303.050, 365.913, 52652.515 21/09/22,03:21:12,11,07,1, 11.9,1,1, 5.281, 10303.024, 365.920, 52652.484 21/09/22,03:21:12,12,07,1, 11.9,1,1, 5.281, 10303.034, 365.885, 52652.527 21/09/22,03:21:12,13,07,1, 11.9,1,1, 5.281, 10303.037, 365.878, 52652.518 21/09/22,03:21:12,14,07,1, 11.9,1,1, 5.281, 10303.052, 365.871, 52652.514 21/09/22,03:21:12,15,07,1, 11.9,1,1, 5.281, 10303.070, 365.876, 52652.468 21/09/22,03:21:12,16,07,1, 11.9,1,1, 5.281, 10303.101, 365.864, 52652.470 21/09/22,03:21:12,17,07,1, 11.9,1,1, 5.281, 10303.081, 365.839, 52652.465 21/09/22,03:21:12,18,07,1, 11.9,1,1, 5.281, 10303.112, 365.843, 52652.470 21/09/22,03:21:12,19,07,1, 11.9,1,1, 5.281, 10303.135, 365.835, 52652.460 21/09/22,03:21:13,00,08,1, 11.9,1,1, 5.284, 10303.131, 365.835, 52652.460 21/09/22,03:21:13,01,08,1, 11.9,1,1, 5.284, 10303.151, 365.825, 52652.425 21/09/22,03:21:13,02,08,1, 11.9,1,1, 5.284, 10303.173, 365.813, 52652.418 21/09/22,03:21:13,03,08,1, 11.9,1,1, 5.284, 10303.180, 365.812, 52652.443 21/09/22,03:21:13,04,08,1, 11.9,1,1, 5.284, 10303.161, 365.793, 52652.383 21/09/22,03:21:13,05,08,1, 11.9,1,1, 5.284, 10303.157, 365.786, 52652.367 21/09/22,03:21:13,06,08,1, 11.9,1,1, 5.284, 10303.183, 365.764, 52652.362 21/09/22,03:21:13,07,08,1, 11.9,1,1, 5.284, 10303.196, 365.760, 52652.343 21/09/22,03:21:13,08,08,1, 11.9,1,1, 5.284, 10303.228, 365.732, 52652.260 21/09/22,03:21:13,09,08,1, 11.9,1,1, 5.284, 10303.197, 365.761, 52652.374 21/09/22,03:21:13,10,08,1, 11.9,1,1, 5.284, 10303.221, 365.723, 52652.336 21/09/22,03:21:13,11,08,1, 11.9,1,1, 5.284, 10303.240, 365.711, 52652.337 21/09/22,03:21:13,12,08,1, 11.9,1,1, 5.284, 10303.241, 365.693, 52652.283 21/09/22,03:21:13,13,08,1, 11.9,1,1, 5.284, 10303.231, 365.687, 52652.354 21/09/22,03:21:13,14,08,1, 11.9,1,1, 5.284, 10303.234, 365.697, 52652.312 21/09/22,03:21:13,15,08,1, 11.9,1,1, 5.284, 10303.221, 365.634, 52652.300 21/09/22,03:21:13,16,08,1, 11.9,1,1, 5.284, 10303.212, 365.640, 52652.313 21/09/22,03:21:13,17,08,1, 11.9,1,1, 5.284, 10303.226, 365.634, 52652.287 21/09/22,03:21:13,18,08,1, 11.9,1,1, 5.284, 10303.247, 365.618, 52652.297 21/09/22,03:21:13,19,08,1, 11.9,1,1, 5.284, 10303.190, 365.624, 52652.274 21/09/22,03:21:14,00,08,1, 11.8,1,1, 5.282, 10303.181, 365.624, 52652.274 21/09/22,03:21:14,01,08,1, 11.8,1,1, 5.282, 10303.228, 365.566, 52652.266 21/09/22,03:21:14,02,08,1, 11.8,1,1, 5.282, 10303.217, 365.568, 52652.273 21/09/22,03:21:14,03,08,1, 11.8,1,1, 5.282, 10303.257, 365.555, 52652.226 21/09/22,03:21:14,04,08,1, 11.8,1,1, 5.282, 10303.242, 365.540, 52652.214 21/09/22,03:21:14,05,08,1, 11.8,1,1, 5.282, 10303.227, 365.529, 52652.213 21/09/22,03:21:14,06,08,1, 11.8,1,1, 5.282, 10303.240, 365.547, 52652.184 21/09/22,03:21:14,07,08,1, 11.8,1,1, 5.282, 10303.237, 365.532, 52652.214 21/09/22,03:21:14,08,08,1, 11.8,1,1, 5.282, 10303.249, 365.515, 52652.213 21/09/22,03:21:14,09,08,1, 11.8,1,1, 5.282, 10303.234, 365.500, 52652.314 21/09/22,03:21:14,10,08,1, 11.8,1,1, 5.282, 10303.291, 365.499, 52652.130 21/09/22,03:21:14,11,08,1, 11.8,1,1, 5.282, 10303.254, 365.496, 52652.177 21/09/22,03:21:14,12,08,1, 11.8,1,1, 5.282, 10303.236, 365.477, 52652.175 21/09/22,03:21:14,13,08,1, 11.8,1,1, 5.282, 10303.244, 365.478, 52652.172 21/09/22,03:21:14,14,08,1, 11.8,1,1, 5.282, 10303.249, 365.479, 52652.124 21/09/22,03:21:14,15,08,1, 11.8,1,1, 5.282, 10303.256, 365.481, 52652.154 21/09/22,03:21:14,16,08,1, 11.8,1,1, 5.282, 10303.249, 365.477, 52652.140 21/09/22,03:21:14,17,08,1, 11.8,1,1, 5.282, 10303.266, 365.479, 52652.158 21/09/22,03:21:14,18,08,1, 11.8,1,1, 5.282, 10303.243, 365.469, 52652.167 21/09/22,03:21:14,19,08,1, 11.8,1,1, 5.282, 10303.240, 365.474, 52652.132 21/09/22,03:21:15,00,08,1, 11.8,1,1, 5.287, 10303.240, 365.474, 52652.132 21/09/22,03:21:15,01,08,1, 11.8,1,1, 5.287, 10303.274, 365.448, 52652.153 21/09/22,03:21:15,02,08,1, 11.8,1,1, 5.287, 10303.272, 365.466, 52652.144 21/09/22,03:21:15,03,08,1, 11.8,1,1, 5.287, 10303.273, 365.453, 52652.155 21/09/22,03:21:15,04,08,1, 11.8,1,1, 5.287, 10303.280, 365.451, 52652.107 21/09/22,03:21:15,05,08,1, 11.8,1,1, 5.287, 10303.249, 365.443, 52652.099 21/09/22,03:21:15,06,08,1, 11.8,1,1, 5.287, 10303.280, 365.450, 52652.117 21/09/22,03:21:15,07,08,1, 11.8,1,1, 5.287, 10303.290, 365.439, 52652.109 21/09/22,03:21:15,08,08,1, 11.8,1,1, 5.287, 10303.318, 365.469, 52652.116 21/09/22,03:21:15,09,08,1, 11.8,1,1, 5.287, 10303.306, 365.454, 52652.094 21/09/22,03:21:15,10,08,1, 11.8,1,1, 5.287, 10303.321, 365.458, 52652.086 21/09/22,03:21:15,11,08,1, 11.8,1,1, 5.287, 10303.312, 365.473, 52652.088 21/09/22,03:21:15,12,08,1, 11.8,1,1, 5.287, 10303.317, 365.483, 52652.025 21/09/22,03:21:15,13,08,1, 11.8,1,1, 5.287, 10303.304, 365.505, 52652.069 21/09/22,03:21:15,14,08,1, 11.8,1,1, 5.287, 10303.325, 365.516, 52652.073 21/09/22,03:21:15,15,08,1, 11.8,1,1, 5.287, 10303.321, 365.496, 52652.033 21/09/22,03:21:15,16,08,1, 11.8,1,1, 5.287, 10303.344, 365.529, 52652.052 21/09/22,03:21:15,17,08,1, 11.8,1,1, 5.287, 10303.376, 365.535, 52652.035 21/09/22,03:21:15,18,08,1, 11.8,1,1, 5.287, 10303.377, 365.539, 52651.973 21/09/22,03:21:15,19,08,1, 11.8,1,1, 5.287, 10303.400, 365.575, 52652.009 21/09/22,03:21:16,00,08,1, 11.8,1,1, 5.283, 10303.398, 365.575, 52652.009 21/09/22,03:21:16,01,08,1, 11.8,1,1, 5.283, 10303.460, 365.628, 52652.012 21/09/22,03:21:16,02,08,1, 11.8,1,1, 5.283, 10303.453, 365.631, 52652.027 21/09/22,03:21:16,03,08,1, 11.8,1,1, 5.283, 10303.488, 365.653, 52651.984 21/09/22,03:21:16,04,08,1, 11.8,1,1, 5.283, 10303.471, 365.692, 52651.949 21/09/22,03:21:16,05,08,1, 11.8,1,1, 5.283, 10303.513, 365.709, 52651.987 21/09/22,03:21:16,06,08,1, 11.8,1,1, 5.283, 10303.541, 365.714, 52651.983 21/09/22,03:21:16,07,08,1, 11.8,1,1, 5.283, 10303.552, 365.769, 52651.980 21/09/22,03:21:16,08,08,1, 11.8,1,1, 5.283, 10303.581, 365.792, 52651.955 21/09/22,03:21:16,09,08,1, 11.8,1,1, 5.283, 10303.593, 365.813, 52651.935 21/09/22,03:21:16,10,08,1, 11.8,1,1, 5.283, 10303.641, 365.846, 52651.952 21/09/22,03:21:16,11,08,1, 11.8,1,1, 5.283, 10303.649, 365.878, 52651.923 21/09/22,03:21:16,12,08,1, 11.8,1,1, 5.283, 10303.696, 365.923, 52651.938 21/09/22,03:21:16,13,08,1, 11.8,1,1, 5.283, 10303.695, 365.960, 52651.901 21/09/22,03:21:16,14,08,1, 11.8,1,1, 5.283, 10303.724, 365.998, 52651.919 21/09/22,03:21:16,15,08,1, 11.8,1,1, 5.283, 10303.772, 366.041, 52651.889 21/09/22,03:21:16,16,08,1, 11.8,1,1, 5.283, 10303.805, 366.064, 52651.934 21/09/22,03:21:16,17,08,1, 11.8,1,1, 5.283, 10303.848, 366.101, 52651.904 21/09/22,03:21:16,18,08,1, 11.8,1,1, 5.283, 10303.861, 366.170, 52651.900 21/09/22,03:21:16,19,08,1, 11.8,1,1, 5.283, 10303.900, 366.196, 52651.887 21/09/22,03:21:17,00,07,1, 11.9,1,1, 5.287, 10303.899, 366.196, 52651.887 21/09/22,03:21:17,01,07,1, 11.9,1,1, 5.287, 10303.977, 366.285, 52651.865 21/09/22,03:21:17,02,07,1, 11.9,1,1, 5.287, 10304.013, 366.360, 52651.893 21/09/22,03:21:17,03,07,1, 11.9,1,1, 5.287, 10304.066, 366.400, 52651.891 21/09/22,03:21:17,04,07,1, 11.9,1,1, 5.287, 10304.083, 366.453, 52651.831 21/09/22,03:21:17,05,07,1, 11.9,1,1, 5.287, 10304.121, 366.496, 52651.825 21/09/22,03:21:17,06,07,1, 11.9,1,1, 5.287, 10304.148, 366.554, 52651.827 21/09/22,03:21:17,07,07,1, 11.9,1,1, 5.287, 10304.194, 366.605, 52651.829 21/09/22,03:21:17,08,07,1, 11.9,1,1, 5.287, 10304.244, 366.707, 52651.813 21/09/22,03:21:17,09,07,1, 11.9,1,1, 5.287, 10304.277, 366.725, 52651.825 21/09/22,03:21:17,10,07,1, 11.9,1,1, 5.287, 10304.313, 366.782, 52651.800 21/09/22,03:21:17,11,07,1, 11.9,1,1, 5.287, 10304.377, 366.841, 52651.820 21/09/22,03:21:17,12,07,1, 11.9,1,1, 5.287, 10304.405, 366.902, 52651.769 21/09/22,03:21:17,13,07,1, 11.9,1,1, 5.287, 10304.435, 366.953, 52651.809 21/09/22,03:21:17,14,07,1, 11.9,1,1, 5.287, 10304.486, 367.000, 52651.765 21/09/22,03:21:17,15,07,1, 11.9,1,1, 5.287, 10304.528, 367.044, 52651.762 21/09/22,03:21:17,16,07,1, 11.9,1,1, 5.287, 10304.576, 367.117, 52651.755 21/09/22,03:21:17,17,07,1, 11.9,1,1, 5.287, 10304.624, 367.169, 52651.745 21/09/22,03:21:17,18,07,1, 11.9,1,1, 5.287, 10304.640, 367.226, 52651.719 21/09/22,03:21:17,19,07,1, 11.9,1,1, 5.287, 10304.713, 367.289, 52651.733 21/09/22,03:21:18,00,07,1, 11.9,1,1, 5.284, 10304.708, 367.289, 52651.733 21/09/22,03:21:18,01,07,1, 11.9,1,1, 5.284, 10304.815, 367.371, 52651.711 21/09/22,03:21:18,02,07,1, 11.9,1,1, 5.284, 10304.858, 367.432, 52651.687 21/09/22,03:21:18,03,07,1, 11.9,1,1, 5.284, 10304.898, 367.501, 52651.711 21/09/22,03:21:18,04,07,1, 11.9,1,1, 5.284, 10304.941, 367.546, 52651.738 21/09/22,03:21:18,05,07,1, 11.9,1,1, 5.284, 10304.937, 367.603, 52651.684 21/09/22,03:21:18,06,07,1, 11.9,1,1, 5.284, 10305.013, 367.662, 52651.695 21/09/22,03:21:18,07,07,1, 11.9,1,1, 5.284, 10305.053, 367.709, 52651.652 21/09/22,03:21:18,08,07,1, 11.9,1,1, 5.284, 10305.062, 367.769, 52651.675 21/09/22,03:21:18,09,07,1, 11.9,1,1, 5.284, 10305.141, 367.830, 52651.671 21/09/22,03:21:18,10,07,1, 11.9,1,1, 5.284, 10305.166, 367.838, 52651.675 21/09/22,03:21:18,11,07,1, 11.9,1,1, 5.284, 10305.196, 367.915, 52651.677 21/09/22,03:21:18,12,07,1, 11.9,1,1, 5.284, 10305.268, 367.972, 52651.668 21/09/22,03:21:18,13,07,1, 11.9,1,1, 5.284, 10305.269, 367.988, 52651.672 21/09/22,03:21:18,14,07,1, 11.9,1,1, 5.284, 10305.298, 368.045, 52651.650 21/09/22,03:21:18,15,07,1, 11.9,1,1, 5.284, 10305.341, 368.088, 52651.650 21/09/22,03:21:18,16,07,1, 11.9,1,1, 5.284, 10305.357, 368.117, 52651.664 21/09/22,03:21:18,17,07,1, 11.9,1,1, 5.284, 10305.423, 368.172, 52651.634 21/09/22,03:21:18,18,07,1, 11.9,1,1, 5.284, 10305.443, 368.208, 52651.627 21/09/22,03:21:18,19,07,1, 11.9,1,1, 5.284, 10305.461, 368.254, 52651.630 21/09/22,03:21:19,00,07,1, 11.9,1,1, 5.282, 10305.459, 368.254, 52651.630 21/09/22,03:21:19,01,07,1, 11.9,1,1, 5.282, 10305.521, 368.309, 52651.592 21/09/22,03:21:19,02,07,1, 11.9,1,1, 5.282, 10305.554, 368.327, 52651.588 21/09/22,03:21:19,03,07,1, 11.9,1,1, 5.282, 10305.623, 368.340, 52651.303 21/09/22,03:21:19,04,07,1, 11.9,1,1, 5.282, 10305.586, 368.402, 52651.549 21/09/22,03:21:19,05,07,1, 11.9,1,1, 5.282, 10305.617, 368.453, 52651.618 21/09/22,03:21:19,06,07,1, 11.9,1,1, 5.282, 10305.656, 368.467, 52651.563 21/09/22,03:21:19,07,07,1, 11.9,1,1, 5.282, 10305.685, 368.505, 52651.537 21/09/22,03:21:19,08,07,1, 11.9,1,1, 5.282, 10305.699, 368.510, 52651.561 21/09/22,03:21:19,09,07,1, 11.9,1,1, 5.282, 10305.732, 368.548, 52651.517 21/09/22,03:21:19,10,07,1, 11.9,1,1, 5.282, 10305.738, 368.584, 52651.534 21/09/22,03:21:19,11,07,1, 11.9,1,1, 5.282, 10305.757, 368.615, 52651.536 21/09/22,03:21:19,12,07,1, 11.9,1,1, 5.282, 10305.763, 368.625, 52651.492 21/09/22,03:21:19,13,07,1, 11.9,1,1, 5.282, 10305.796, 368.644, 52651.548 21/09/22,03:21:19,14,07,1, 11.9,1,1, 5.282, 10305.791, 368.686, 52651.492 21/09/22,03:21:19,15,07,1, 11.9,1,1, 5.282, 10305.799, 368.699, 52651.503 21/09/22,03:21:19,16,07,1, 11.9,1,1, 5.282, 10305.816, 368.719, 52651.477 21/09/22,03:21:19,17,07,1, 11.9,1,1, 5.282, 10305.857, 368.758, 52651.450 21/09/22,03:21:19,18,07,1, 11.9,1,1, 5.282, 10305.833, 368.753, 52651.451 21/09/22,03:21:19,19,07,1, 11.9,1,1, 5.282, 10305.838, 368.791, 52651.477 21/09/22,03:21:20,00,06,1, 11.9,1,1, 5.283, 10305.835, 368.791, 52651.477 21/09/22,03:21:20,01,06,1, 11.9,1,1, 5.283, 10305.880, 368.802, 52651.475 21/09/22,03:21:20,02,06,1, 11.9,1,1, 5.283, 10305.874, 368.831, 52651.492 21/09/22,03:21:20,03,06,1, 11.9,1,1, 5.283, 10305.897, 368.854, 52651.443 21/09/22,03:21:20,04,06,1, 11.9,1,1, 5.283, 10305.893, 368.878, 52651.468 21/09/22,03:21:20,05,06,1, 11.9,1,1, 5.283, 10305.890, 368.869, 52651.447 21/09/22,03:21:20,06,06,1, 11.9,1,1, 5.283, 10305.921, 368.898, 52651.427 21/09/22,03:21:20,07,06,1, 11.9,1,1, 5.283, 10305.901, 368.909, 52651.411 21/09/22,03:21:20,08,06,1, 11.9,1,1, 5.283, 10305.905, 368.906, 52651.403 21/09/22,03:21:20,09,06,1, 11.9,1,1, 5.283, 10305.938, 368.917, 52651.416 21/09/22,03:21:20,10,06,1, 11.9,1,1, 5.283, 10305.929, 368.928, 52651.366 21/09/22,03:21:20,11,06,1, 11.9,1,1, 5.283, 10305.942, 368.946, 52651.373 21/09/22,03:21:20,12,06,1, 11.9,1,1, 5.283, 10305.947, 368.982, 52651.406 21/09/22,03:21:20,13,06,1, 11.9,1,1, 5.283, 10305.942, 368.992, 52651.383 21/09/22,03:21:20,14,06,1, 11.9,1,1, 5.283, 10305.962, 368.962, 52651.374 21/09/22,03:21:20,15,06,1, 11.9,1,1, 5.283, 10305.969, 368.995, 52651.357 21/09/22,03:21:20,16,06,1, 11.9,1,1, 5.283, 10305.989, 369.023, 52651.368 21/09/22,03:21:20,17,06,1, 11.9,1,1, 5.283, 10306.024, 369.018, 52651.258 21/09/22,03:21:20,18,06,1, 11.9,1,1, 5.283, 10306.010, 369.059, 52651.326 21/09/22,03:21:20,19,06,1, 11.9,1,1, 5.283, 10306.038, 369.068, 52651.254 21/09/22,03:21:21,00,06,1, 11.8,1,1, 5.280, 10306.035, 369.068, 52651.254 21/09/22,03:21:21,01,06,1, 11.8,1,1, 5.280, 10306.041, 369.129, 52651.317 21/09/22,03:21:21,02,06,1, 11.8,1,1, 5.280, 10306.064, 369.126, 52651.282 21/09/22,03:21:21,03,06,1, 11.8,1,1, 5.280, 10306.069, 369.138, 52651.329 21/09/22,03:21:21,04,06,1, 11.8,1,1, 5.280, 10306.085, 369.159, 52651.242 21/09/22,03:21:21,05,06,1, 11.8,1,1, 5.280, 10306.089, 369.195, 52651.255 21/09/22,03:21:21,06,06,1, 11.8,1,1, 5.280, 10306.086, 369.201, 52651.248 21/09/22,03:21:21,07,06,1, 11.8,1,1, 5.280, 10306.104, 369.213, 52651.246 21/09/22,03:21:21,08,06,1, 11.8,1,1, 5.280, 10306.127, 369.247, 52651.243 21/09/22,03:21:21,09,06,1, 11.8,1,1, 5.280, 10306.121, 369.277, 52651.206 21/09/22,03:21:21,10,06,1, 11.8,1,1, 5.280, 10306.154, 369.296, 52651.202 21/09/22,03:21:21,11,06,1, 11.8,1,1, 5.280, 10306.178, 369.300, 52651.113 21/09/22,03:21:21,12,06,1, 11.8,1,1, 5.280, 10306.185, 369.331, 52651.183 21/09/22,03:21:21,13,06,1, 11.8,1,1, 5.280, 10306.217, 369.351, 52651.222 21/09/22,03:21:21,14,06,1, 11.8,1,1, 5.280, 10306.230, 369.394, 52651.148 21/09/22,03:21:21,15,06,1, 11.8,1,1, 5.280, 10306.266, 369.402, 52651.103 21/09/22,03:21:21,16,06,1, 11.8,1,1, 5.280, 10306.281, 369.406, 52651.092 21/09/22,03:21:21,17,06,1, 11.8,1,1, 5.280, 10306.334, 369.454, 52651.056 21/09/22,03:21:21,18,06,1, 11.8,1,1, 5.280, 10306.356, 369.461, 52651.046 21/09/22,03:21:21,19,06,1, 11.8,1,1, 5.280, 10306.371, 369.470, 52651.067 21/09/22,03:21:22,00,07,1, 11.9,1,1, 5.286, 10306.369, 369.470, 52651.067 21/09/22,03:21:22,01,07,1, 11.9,1,1, 5.286, 10306.422, 369.517, 52651.041 21/09/22,03:21:22,02,07,1, 11.9,1,1, 5.286, 10306.448, 369.528, 52651.023 21/09/22,03:21:22,03,07,1, 11.9,1,1, 5.286, 10306.490, 369.570, 52651.017 21/09/22,03:21:22,04,07,1, 11.9,1,1, 5.286, 10306.536, 369.568, 52651.016 21/09/22,03:21:22,05,07,1, 11.9,1,1, 5.286, 10306.567, 369.599, 52650.934 21/09/22,03:21:22,06,07,1, 11.9,1,1, 5.286, 10306.606, 369.635, 52650.984 21/09/22,03:21:22,07,07,1, 11.9,1,1, 5.286, 10306.644, 369.645, 52650.921 21/09/22,03:21:22,08,07,1, 11.9,1,1, 5.286, 10306.664, 369.652, 52650.924 21/09/22,03:21:22,09,07,1, 11.9,1,1, 5.286, 10306.744, 369.672, 52650.880 21/09/22,03:21:22,10,07,1, 11.9,1,1, 5.286, 10306.740, 369.711, 52650.865 21/09/22,03:21:22,11,07,1, 11.9,1,1, 5.286, 10306.776, 369.715, 52650.879 21/09/22,03:21:22,12,07,1, 11.9,1,1, 5.286, 10306.822, 369.758, 52650.861 21/09/22,03:21:22,13,07,1, 11.9,1,1, 5.286, 10306.844, 369.772, 52650.836 21/09/22,03:21:22,14,07,1, 11.9,1,1, 5.286, 10306.876, 369.786, 52650.826 21/09/22,03:21:22,15,07,1, 11.9,1,1, 5.286, 10306.917, 369.803, 52650.816 21/09/22,03:21:22,16,07,1, 11.9,1,1, 5.286, 10306.963, 369.828, 52650.810 21/09/22,03:21:22,17,07,1, 11.9,1,1, 5.286, 10306.982, 369.868, 52650.689 21/09/22,03:21:22,18,07,1, 11.9,1,1, 5.286, 10307.078, 369.895, 52650.723 21/09/22,03:21:22,19,07,1, 11.9,1,1, 5.286, 10307.076, 369.916, 52650.711 21/09/22,03:21:23,00,08,1, 11.9,1,1, 5.284, 10307.070, 369.916, 52650.711 21/09/22,03:21:23,01,08,1, 11.9,1,1, 5.284, 10307.164, 369.959, 52650.656 21/09/22,03:21:23,02,08,1, 11.9,1,1, 5.284, 10307.174, 369.971, 52650.669 21/09/22,03:21:23,03,08,1, 11.9,1,1, 5.284, 10307.218, 370.014, 52650.663 21/09/22,03:21:23,04,08,1, 11.9,1,1, 5.284, 10307.257, 370.039, 52650.611 21/09/22,03:21:23,05,08,1, 11.9,1,1, 5.284, 10307.304, 370.060, 52650.596 21/09/22,03:21:23,06,08,1, 11.9,1,1, 5.284, 10307.339, 370.107, 52650.597 21/09/22,03:21:23,07,08,1, 11.9,1,1, 5.284, 10307.382, 370.146, 52650.587 21/09/22,03:21:23,08,08,1, 11.9,1,1, 5.284, 10307.416, 370.174, 52650.573 21/09/22,03:21:23,09,08,1, 11.9,1,1, 5.284, 10307.438, 370.223, 52650.533 21/09/22,03:21:23,10,08,1, 11.9,1,1, 5.284, 10307.496, 370.244, 52650.542 21/09/22,03:21:23,11,08,1, 11.9,1,1, 5.284, 10307.538, 370.261, 52650.507 21/09/22,03:21:23,12,08,1, 11.9,1,1, 5.284, 10307.582, 370.296, 52650.466 21/09/22,03:21:23,13,08,1, 11.9,1,1, 5.284, 10307.625, 370.328, 52650.492 21/09/22,03:21:23,14,08,1, 11.9,1,1, 5.284, 10307.670, 370.362, 52650.440 21/09/22,03:21:23,15,08,1, 11.9,1,1, 5.284, 10307.723, 370.374, 52650.446 21/09/22,03:21:23,16,08,1, 11.9,1,1, 5.284, 10307.768, 370.417, 52650.435 21/09/22,03:21:23,17,08,1, 11.9,1,1, 5.284, 10307.847, 370.468, 52650.265 21/09/22,03:21:23,18,08,1, 11.9,1,1, 5.284, 10307.873, 370.504, 52650.371 21/09/22,03:21:23,19,08,1, 11.9,1,1, 5.284, 10307.904, 370.522, 52650.354 21/09/22,03:21:24,00,07,1, 11.9,1,1, 5.286, 10307.896, 370.522, 52650.354 21/09/22,03:21:24,01,07,1, 11.9,1,1, 5.286, 10308.020, 370.588, 52650.336 21/09/22,03:21:24,02,07,1, 11.9,1,1, 5.286, 10308.038, 370.639, 52650.313 21/09/22,03:21:24,03,07,1, 11.9,1,1, 5.286, 10308.093, 370.682, 52650.309 21/09/22,03:21:24,04,07,1, 11.9,1,1, 5.286, 10308.148, 370.736, 52650.286 21/09/22,03:21:24,05,07,1, 11.9,1,1, 5.286, 10308.182, 370.764, 52650.306 21/09/22,03:21:24,06,07,1, 11.9,1,1, 5.286, 10308.193, 370.812, 52650.287 21/09/22,03:21:24,07,07,1, 11.9,1,1, 5.286, 10308.284, 370.840, 52650.262 21/09/22,03:21:24,08,07,1, 11.9,1,1, 5.286, 10308.332, 370.867, 52650.238 21/09/22,03:21:24,09,07,1, 11.9,1,1, 5.286, 10308.365, 370.920, 52650.252 21/09/22,03:21:24,10,07,1, 11.9,1,1, 5.286, 10308.415, 370.956, 52650.255 21/09/22,03:21:24,11,07,1, 11.9,1,1, 5.286, 10308.476, 370.978, 52650.244 21/09/22,03:21:24,12,07,1, 11.9,1,1, 5.286, 10308.523, 371.034, 52650.200 21/09/22,03:21:24,13,07,1, 11.9,1,1, 5.286, 10308.574, 371.051, 52650.179 21/09/22,03:21:24,14,07,1, 11.9,1,1, 5.286, 10308.622, 371.095, 52650.159 21/09/22,03:21:24,15,07,1, 11.9,1,1, 5.286, 10308.652, 371.113, 52650.173 21/09/22,03:21:24,16,07,1, 11.9,1,1, 5.286, 10308.714, 371.187, 52650.129 21/09/22,03:21:24,17,07,1, 11.9,1,1, 5.286, 10308.714, 371.211, 52650.136 21/09/22,03:21:24,18,07,1, 11.9,1,1, 5.286, 10308.766, 371.239, 52650.103 21/09/22,03:21:24,19,07,1, 11.9,1,1, 5.286, 10308.825, 371.269, 52650.113 21/09/22,03:21:25,00,07,1, 11.9,1,1, 5.284, 10308.822, 371.269, 52650.113 21/09/22,03:21:25,01,07,1, 11.9,1,1, 5.284, 10308.908, 371.343, 52650.081 21/09/22,03:21:25,02,07,1, 11.9,1,1, 5.284, 10308.928, 371.392, 52650.043 21/09/22,03:21:25,03,07,1, 11.9,1,1, 5.284, 10308.974, 371.427, 52650.075 21/09/22,03:21:25,04,07,1, 11.9,1,1, 5.284, 10309.046, 371.459, 52650.017 21/09/22,03:21:25,05,07,1, 11.9,1,1, 5.284, 10309.066, 371.498, 52650.052 21/09/22,03:21:25,06,07,1, 11.9,1,1, 5.284, 10309.104, 371.525, 52650.034 21/09/22,03:21:25,07,07,1, 11.9,1,1, 5.284, 10309.136, 371.569, 52650.019 21/09/22,03:21:25,08,07,1, 11.9,1,1, 5.284, 10309.227, 371.600, 52650.149 21/09/22,03:21:25,09,07,1, 11.9,1,1, 5.284, 10309.191, 371.634, 52649.927 21/09/22,03:21:25,10,07,1, 11.9,1,1, 5.284, 10309.214, 371.687, 52650.033 21/09/22,03:21:25,11,07,1, 11.9,1,1, 5.284, 10309.264, 371.725, 52649.967 21/09/22,03:21:25,12,07,1, 11.9,1,1, 5.284, 10309.289, 371.743, 52649.984 21/09/22,03:21:25,13,07,1, 11.9,1,1, 5.284, 10309.354, 371.781, 52649.966 21/09/22,03:21:25,14,07,1, 11.9,1,1, 5.284, 10309.358, 371.823, 52649.959 21/09/22,03:21:25,15,07,1, 11.9,1,1, 5.284, 10309.427, 371.838, 52649.974 21/09/22,03:21:25,16,07,1, 11.9,1,1, 5.284, 10309.432, 371.875, 52649.934 21/09/22,03:21:25,17,07,1, 11.9,1,1, 5.284, 10309.465, 371.919, 52649.943 21/09/22,03:21:25,18,07,1, 11.9,1,1, 5.284, 10309.480, 371.941, 52649.889 21/09/22,03:21:25,19,07,1, 11.9,1,1, 5.284, 10309.526, 372.024, 52649.895 21/09/22,03:21:26,00,07,1, 11.9,1,1, 5.283, 10309.523, 372.024, 52649.895 21/09/22,03:21:26,01,07,1, 11.9,1,1, 5.283, 10309.579, 372.073, 52649.876 21/09/22,03:21:26,02,07,1, 11.9,1,1, 5.283, 10309.614, 372.091, 52649.896 21/09/22,03:21:26,03,07,1, 11.9,1,1, 5.283, 10309.634, 372.128, 52649.849 21/09/22,03:21:26,04,07,1, 11.9,1,1, 5.283, 10309.669, 372.174, 52649.877 21/09/22,03:21:26,05,07,1, 11.9,1,1, 5.283, 10309.689, 372.207, 52649.838 21/09/22,03:21:26,06,07,1, 11.9,1,1, 5.283, 10309.718, 372.256, 52649.834 21/09/22,03:21:26,07,07,1, 11.9,1,1, 5.283, 10309.740, 372.285, 52649.805 21/09/22,03:21:26,08,07,1, 11.9,1,1, 5.283, 10309.744, 372.317, 52649.807 21/09/22,03:21:26,09,07,1, 11.9,1,1, 5.283, 10309.770, 372.357, 52649.822 21/09/22,03:21:26,10,07,1, 11.9,1,1, 5.283, 10309.811, 372.380, 52649.806 21/09/22,03:21:26,11,07,1, 11.9,1,1, 5.283, 10309.801, 372.423, 52649.787 21/09/22,03:21:26,12,07,1, 11.9,1,1, 5.283, 10309.831, 372.456, 52649.759 21/09/22,03:21:26,13,07,1, 11.9,1,1, 5.283, 10309.869, 372.517, 52649.813 21/09/22,03:21:26,14,07,1, 11.9,1,1, 5.283, 10309.859, 372.530, 52649.792 21/09/22,03:21:26,15,07,1, 11.9,1,1, 5.283, 10309.888, 372.561, 52649.742 21/09/22,03:21:26,16,07,1, 11.9,1,1, 5.283, 10309.932, 372.602, 52649.725 21/09/22,03:21:26,17,07,1, 11.9,1,1, 5.283, 10309.913, 372.616, 52649.735 21/09/22,03:21:26,18,07,1, 11.9,1,1, 5.283, 10309.976, 372.648, 52649.727 21/09/22,03:21:26,19,07,1, 11.9,1,1, 5.283, 10309.967, 372.692, 52649.718 21/09/22,03:21:27,00,06,1, 11.8,1,1, 5.288, 10309.966, 372.692, 52649.718 21/09/22,03:21:27,01,06,1, 11.8,1,1, 5.288, 10310.007, 372.766, 52649.682 21/09/22,03:21:27,02,06,1, 11.8,1,1, 5.288, 10310.045, 372.820, 52649.671 21/09/22,03:21:27,03,06,1, 11.8,1,1, 5.288, 10310.056, 372.810, 52649.693 21/09/22,03:21:27,04,06,1, 11.8,1,1, 5.288, 10310.070, 372.856, 52649.631 21/09/22,03:21:27,05,06,1, 11.8,1,1, 5.288, 10310.110, 372.909, 52649.657 21/09/22,03:21:27,06,06,1, 11.8,1,1, 5.288, 10310.079, 372.942, 52649.627 21/09/22,03:21:27,07,06,1, 11.8,1,1, 5.288, 10310.112, 372.971, 52649.632 21/09/22,03:21:27,08,06,1, 11.8,1,1, 5.288, 10310.157, 373.021, 52649.630 21/09/22,03:21:27,09,06,1, 11.8,1,1, 5.288, 10310.176, 373.071, 52649.597 21/09/22,03:21:27,10,06,1, 11.8,1,1, 5.288, 10310.207, 373.089, 52649.571 21/09/22,03:21:27,11,06,1, 11.8,1,1, 5.288, 10310.241, 373.128, 52649.578 21/09/22,03:21:27,12,06,1, 11.8,1,1, 5.288, 10310.242, 373.180, 52649.530 21/09/22,03:21:27,13,06,1, 11.8,1,1, 5.288, 10310.254, 373.190, 52649.565 21/09/22,03:21:27,14,06,1, 11.8,1,1, 5.288, 10310.293, 373.244, 52649.538 21/09/22,03:21:27,15,06,1, 11.8,1,1, 5.288, 10310.332, 373.291, 52649.574 21/09/22,03:21:27,16,06,1, 11.8,1,1, 5.288, 10310.332, 373.312, 52649.540 21/09/22,03:21:27,17,06,1, 11.8,1,1, 5.288, 10310.356, 373.378, 52649.513 21/09/22,03:21:27,18,06,1, 11.8,1,1, 5.288, 10310.358, 373.401, 52649.464 21/09/22,03:21:27,19,06,1, 11.8,1,1, 5.288, 10310.404, 373.440, 52649.489 21/09/22,03:21:28,00,07,1, 11.9,1,1, 5.285, 10310.400, 373.440, 52649.489 21/09/22,03:21:28,01,07,1, 11.9,1,1, 5.285, 10310.413, 373.527, 52649.479 21/09/22,03:21:28,02,07,1, 11.9,1,1, 5.285, 10310.442, 373.574, 52649.481 21/09/22,03:21:28,03,07,1, 11.9,1,1, 5.285, 10310.468, 373.620, 52649.481 21/09/22,03:21:28,04,07,1, 11.9,1,1, 5.285, 10310.506, 373.666, 52649.474 21/09/22,03:21:28,05,07,1, 11.9,1,1, 5.285, 10310.505, 373.713, 52649.489 21/09/22,03:21:28,06,07,1, 11.9,1,1, 5.285, 10310.528, 373.735, 52649.442 21/09/22,03:21:28,07,07,1, 11.9,1,1, 5.285, 10310.536, 373.809, 52649.431 21/09/22,03:21:28,08,07,1, 11.9,1,1, 5.285, 10310.562, 373.828, 52649.426 21/09/22,03:21:28,09,07,1, 11.9,1,1, 5.285, 10310.573, 373.891, 52649.410 21/09/22,03:21:28,10,07,1, 11.9,1,1, 5.285, 10310.598, 373.960, 52649.388 21/09/22,03:21:28,11,07,1, 11.9,1,1, 5.285, 10310.607, 374.007, 52649.399 21/09/22,03:21:28,12,07,1, 11.9,1,1, 5.285, 10310.663, 374.036, 52649.424 21/09/22,03:21:28,13,07,1, 11.9,1,1, 5.285, 10310.669, 374.090, 52649.409 21/09/22,03:21:28,14,07,1, 11.9,1,1, 5.285, 10310.687, 374.132, 52649.377 21/09/22,03:21:28,15,07,1, 11.9,1,1, 5.285, 10310.705, 374.187, 52649.401 21/09/22,03:21:28,16,07,1, 11.9,1,1, 5.285, 10310.695, 374.197, 52649.403 21/09/22,03:21:28,17,07,1, 11.9,1,1, 5.285, 10310.721, 374.259, 52649.378 21/09/22,03:21:28,18,07,1, 11.9,1,1, 5.285, 10310.746, 374.286, 52649.387 21/09/22,03:21:28,19,07,1, 11.9,1,1, 5.285, 10310.768, 374.354, 52649.348 21/09/22,03:21:29,00,07,1, 11.8,1,1, 5.286, 10310.767, 374.354, 52649.348 21/09/22,03:21:29,01,07,1, 11.8,1,1, 5.286, 10310.792, 374.437, 52649.339 21/09/22,03:21:29,02,07,1, 11.8,1,1, 5.286, 10310.798, 374.495, 52649.341 21/09/22,03:21:29,03,07,1, 11.8,1,1, 5.286, 10310.808, 374.537, 52649.370 21/09/22,03:21:29,04,07,1, 11.8,1,1, 5.286, 10310.788, 374.552, 52649.319 21/09/22,03:21:29,05,07,1, 11.8,1,1, 5.286, 10310.826, 374.601, 52649.326 21/09/22,03:21:29,06,07,1, 11.8,1,1, 5.286, 10310.825, 374.619, 52649.302 21/09/22,03:21:29,07,07,1, 11.8,1,1, 5.286, 10310.833, 374.666, 52649.313 21/09/22,03:21:29,08,07,1, 11.8,1,1, 5.286, 10310.860, 374.698, 52649.291 21/09/22,03:21:29,09,07,1, 11.8,1,1, 5.286, 10310.856, 374.744, 52649.277 21/09/22,03:21:29,10,07,1, 11.8,1,1, 5.286, 10310.863, 374.779, 52649.254 21/09/22,03:21:29,11,07,1, 11.8,1,1, 5.286, 10310.873, 374.792, 52649.290 21/09/22,03:21:29,12,07,1, 11.8,1,1, 5.286, 10310.870, 374.824, 52649.222 21/09/22,03:21:29,13,07,1, 11.8,1,1, 5.286, 10310.859, 374.869, 52649.279 21/09/22,03:21:29,14,07,1, 11.8,1,1, 5.286, 10310.885, 374.892, 52649.259 21/09/22,03:21:29,15,07,1, 11.8,1,1, 5.286, 10310.868, 374.930, 52649.196 21/09/22,03:21:29,16,07,1, 11.8,1,1, 5.286, 10310.896, 374.938, 52649.199 21/09/22,03:21:29,17,07,1, 11.8,1,1, 5.286, 10310.885, 374.935, 52649.201 21/09/22,03:21:29,18,07,1, 11.8,1,1, 5.286, 10310.906, 374.961, 52649.154 21/09/22,03:21:29,19,07,1, 11.8,1,1, 5.286, 10310.877, 374.981, 52649.125 21/09/22,03:21:30,00,08,1, 11.9,1,1, 5.287, 10310.875, 374.981, 52649.125 21/09/22,03:21:30,01,08,1, 11.9,1,1, 5.287, 10310.897, 375.038, 52649.092 21/09/22,03:21:30,02,08,1, 11.9,1,1, 5.287, 10310.898, 375.025, 52649.099 21/09/22,03:21:30,03,08,1, 11.9,1,1, 5.287, 10310.891, 375.075, 52649.357 21/09/22,03:21:30,04,08,1, 11.9,1,1, 5.287, 10310.896, 375.040, 52649.111 21/09/22,03:21:30,05,08,1, 11.9,1,1, 5.287, 10310.905, 375.049, 52649.047 21/09/22,03:21:30,06,08,1, 11.9,1,1, 5.287, 10310.890, 375.063, 52649.032 21/09/22,03:21:30,07,08,1, 11.9,1,1, 5.287, 10310.866, 375.072, 52649.019 21/09/22,03:21:30,08,08,1, 11.9,1,1, 5.287, 10310.885, 375.057, 52649.034 21/09/22,03:21:30,09,08,1, 11.9,1,1, 5.287, 10310.876, 375.063, 52648.981 21/09/22,03:21:30,10,08,1, 11.9,1,1, 5.287, 10310.837, 375.091, 52648.960 21/09/22,03:21:30,11,08,1, 11.9,1,1, 5.287, 10310.823, 375.071, 52649.114 21/09/22,03:21:30,12,08,1, 11.9,1,1, 5.287, 10310.840, 375.074, 52648.922 21/09/22,03:21:30,13,08,1, 11.9,1,1, 5.287, 10310.809, 375.079, 52649.068 21/09/22,03:21:30,14,08,1, 11.9,1,1, 5.287, 10310.800, 375.046, 52648.858 21/09/22,03:21:30,15,08,1, 11.9,1,1, 5.287, 10310.827, 375.060, 52648.848 21/09/22,03:21:30,16,08,1, 11.9,1,1, 5.287, 10310.805, 375.005, 52648.864 21/09/22,03:21:30,17,08,1, 11.9,1,1, 5.287, 10310.798, 375.049, 52648.856 21/09/22,03:21:30,18,08,1, 11.9,1,1, 5.287, 10310.828, 375.037, 52648.713 21/09/22,03:21:30,19,08,1, 11.9,1,1, 5.287, 10310.808, 375.017, 52648.910 21/09/22,03:21:31,00,07,1, 11.8,1,1, 5.291, 10310.800, 375.017, 52648.910 21/09/22,03:21:31,01,07,1, 11.8,1,1, 5.291, 10310.796, 374.972, 52648.746 21/09/22,03:21:31,02,07,1, 11.8,1,1, 5.291, 10310.793, 374.973, 52648.744 21/09/22,03:21:31,03,07,1, 11.8,1,1, 5.291, 10310.758, 374.980, 52648.747 21/09/22,03:21:31,04,07,1, 11.8,1,1, 5.291, 10310.735, 374.917, 52648.675 21/09/22,03:21:31,05,07,1, 11.8,1,1, 5.291, 10310.770, 374.936, 52648.695 21/09/22,03:21:31,06,07,1, 11.8,1,1, 5.291, 10310.737, 374.879, 52648.664 21/09/22,03:21:31,07,07,1, 11.8,1,1, 5.291, 10310.748, 374.887, 52648.612 21/09/22,03:21:31,08,07,1, 11.8,1,1, 5.291, 10310.757, 374.863, 52648.577 21/09/22,03:21:31,09,07,1, 11.8,1,1, 5.291, 10310.743, 374.826, 52648.598 21/09/22,03:21:31,10,07,1, 11.8,1,1, 5.291, 10310.746, 374.809, 52648.554 21/09/22,03:21:31,11,07,1, 11.8,1,1, 5.291, 10310.736, 374.772, 52648.492 21/09/22,03:21:31,12,07,1, 11.8,1,1, 5.291, 10310.717, 374.733, 52648.468 21/09/22,03:21:31,13,07,1, 11.8,1,1, 5.291, 10310.723, 374.716, 52648.471 21/09/22,03:21:31,14,07,1, 11.8,1,1, 5.291, 10310.735, 374.700, 52648.443 21/09/22,03:21:31,15,07,1, 11.8,1,1, 5.291, 10310.719, 374.680, 52648.402 21/09/22,03:21:31,16,07,1, 11.8,1,1, 5.291, 10310.709, 374.658, 52648.397 21/09/22,03:21:31,17,07,1, 11.8,1,1, 5.291, 10310.716, 374.633, 52648.351 21/09/22,03:21:31,18,07,1, 11.8,1,1, 5.291, 10310.735, 374.602, 52648.301 21/09/22,03:21:31,19,07,1, 11.8,1,1, 5.291, 10310.754, 374.587, 52648.299 21/09/22,03:21:32,00,07,1, 11.8,1,1, 5.286, 10310.750, 374.587, 52648.299 21/09/22,03:21:32,01,07,1, 11.8,1,1, 5.286, 10310.728, 374.544, 52648.270 21/09/22,03:21:32,02,07,1, 11.8,1,1, 5.286, 10310.721, 374.520, 52648.221 21/09/22,03:21:32,03,07,1, 11.8,1,1, 5.286, 10310.734, 374.494, 52648.194 21/09/22,03:21:32,04,07,1, 11.8,1,1, 5.286, 10310.725, 374.483, 52648.155 21/09/22,03:21:32,05,07,1, 11.8,1,1, 5.286, 10310.756, 374.447, 52648.166 21/09/22,03:21:32,06,07,1, 11.8,1,1, 5.286, 10310.762, 374.417, 52648.110 21/09/22,03:21:32,07,07,1, 11.8,1,1, 5.286, 10310.772, 374.392, 52648.109 21/09/22,03:21:32,08,07,1, 11.8,1,1, 5.286, 10310.734, 374.368, 52648.028 21/09/22,03:21:32,09,07,1, 11.8,1,1, 5.286, 10310.778, 374.332, 52648.077 21/09/22,03:21:32,10,07,1, 11.8,1,1, 5.286, 10310.798, 374.321, 52648.052 21/09/22,03:21:32,11,07,1, 11.8,1,1, 5.286, 10310.840, 374.293, 52647.972 21/09/22,03:21:32,12,07,1, 11.8,1,1, 5.286, 10310.795, 374.268, 52647.944 21/09/22,03:21:32,13,07,1, 11.8,1,1, 5.286, 10310.812, 374.262, 52647.941 21/09/22,03:21:32,14,07,1, 11.8,1,1, 5.286, 10310.832, 374.234, 52647.889 21/09/22,03:21:32,15,07,1, 11.8,1,1, 5.286, 10310.838, 374.202, 52647.887 21/09/22,03:21:32,16,07,1, 11.8,1,1, 5.286, 10310.894, 374.170, 52647.870 21/09/22,03:21:32,17,07,1, 11.8,1,1, 5.286, 10310.871, 374.172, 52647.825 21/09/22,03:21:32,18,07,1, 11.8,1,1, 5.286, 10310.889, 374.161, 52647.796 21/09/22,03:21:32,19,07,1, 11.8,1,1, 5.286, 10310.906, 374.136, 52647.755 21/09/22,03:21:33,00,08,1, 11.9,1,1, 5.289, 10310.900, 374.136, 52647.755 21/09/22,03:21:33,01,08,1, 11.9,1,1, 5.289, 10310.940, 374.091, 52647.714 21/09/22,03:21:33,02,08,1, 11.9,1,1, 5.289, 10310.943, 374.079, 52647.652 21/09/22,03:21:33,03,08,1, 11.9,1,1, 5.289, 10310.962, 374.042, 52647.633 21/09/22,03:21:33,04,08,1, 11.9,1,1, 5.289, 10310.977, 374.033, 52647.597 21/09/22,03:21:33,05,08,1, 11.9,1,1, 5.289, 10310.985, 374.023, 52647.597 21/09/22,03:21:33,06,08,1, 11.9,1,1, 5.289, 10311.005, 374.010, 52647.548 21/09/22,03:21:33,07,08,1, 11.9,1,1, 5.289, 10311.034, 373.991, 52647.506 21/09/22,03:21:33,08,08,1, 11.9,1,1, 5.289, 10311.050, 373.971, 52647.489 21/09/22,03:21:33,09,08,1, 11.9,1,1, 5.289, 10311.046, 373.973, 52647.458 21/09/22,03:21:33,10,08,1, 11.9,1,1, 5.289, 10311.050, 373.936, 52647.397 21/09/22,03:21:33,11,08,1, 11.9,1,1, 5.289, 10311.094, 373.939, 52647.379 21/09/22,03:21:33,12,08,1, 11.9,1,1, 5.289, 10311.094, 373.933, 52647.336 21/09/22,03:21:33,13,08,1, 11.9,1,1, 5.289, 10311.128, 373.911, 52647.382 21/09/22,03:21:33,14,08,1, 11.9,1,1, 5.289, 10311.145, 373.925, 52647.314 21/09/22,03:21:33,15,08,1, 11.9,1,1, 5.289, 10311.162, 373.901, 52647.318 21/09/22,03:21:33,16,08,1, 11.9,1,1, 5.289, 10311.191, 373.889, 52647.271 21/09/22,03:21:33,17,08,1, 11.9,1,1, 5.289, 10311.220, 373.872, 52647.251 21/09/22,03:21:33,18,08,1, 11.9,1,1, 5.289, 10311.208, 373.851, 52647.246 21/09/22,03:21:33,19,08,1, 11.9,1,1, 5.289, 10311.229, 373.850, 52647.218 21/09/22,03:21:34,00,07,1, 11.8,1,1, 5.288, 10311.226, 373.850, 52647.218 21/09/22,03:21:34,01,07,1, 11.8,1,1, 5.288, 10311.296, 373.852, 52647.142 21/09/22,03:21:34,02,07,1, 11.8,1,1, 5.288, 10311.303, 373.844, 52647.112 21/09/22,03:21:34,03,07,1, 11.8,1,1, 5.288, 10311.342, 373.818, 52647.090 21/09/22,03:21:34,04,07,1, 11.8,1,1, 5.288, 10311.332, 373.845, 52647.068 21/09/22,03:21:34,05,07,1, 11.8,1,1, 5.288, 10311.377, 373.797, 52647.023 21/09/22,03:21:34,06,07,1, 11.8,1,1, 5.288, 10311.391, 373.804, 52647.030 21/09/22,03:21:34,07,07,1, 11.8,1,1, 5.288, 10311.417, 373.801, 52646.998 21/09/22,03:21:34,08,07,1, 11.8,1,1, 5.288, 10311.423, 373.815, 52646.996 21/09/22,03:21:34,09,07,1, 11.8,1,1, 5.288, 10311.483, 373.776, 52646.961 21/09/22,03:21:34,10,07,1, 11.8,1,1, 5.288, 10311.483, 373.806, 52646.963 21/09/22,03:21:34,11,07,1, 11.8,1,1, 5.288, 10311.511, 373.810, 52646.896 21/09/22,03:21:34,12,07,1, 11.8,1,1, 5.288, 10311.537, 373.809, 52646.858 21/09/22,03:21:34,13,07,1, 11.8,1,1, 5.288, 10311.540, 373.804, 52646.869 21/09/22,03:21:34,14,07,1, 11.8,1,1, 5.288, 10311.539, 373.812, 52646.816 21/09/22,03:21:34,15,07,1, 11.8,1,1, 5.288, 10311.594, 373.824, 52646.801 21/09/22,03:21:34,16,07,1, 11.8,1,1, 5.288, 10311.609, 373.829, 52646.772 21/09/22,03:21:34,17,07,1, 11.8,1,1, 5.288, 10311.613, 373.814, 52646.742 21/09/22,03:21:34,18,07,1, 11.8,1,1, 5.288, 10311.647, 373.819, 52646.703 21/09/22,03:21:34,19,07,1, 11.8,1,1, 5.288, 10311.676, 373.793, 52646.661 21/09/22,03:21:35,00,07,1, 11.8,1,1, 5.287, 10311.668, 373.793, 52646.661 21/09/22,03:21:35,01,07,1, 11.8,1,1, 5.287, 10311.709, 373.832, 52646.674 21/09/22,03:21:35,02,07,1, 11.8,1,1, 5.287, 10311.730, 373.852, 52646.610 21/09/22,03:21:35,03,07,1, 11.8,1,1, 5.287, 10311.769, 373.843, 52646.593 21/09/22,03:21:35,04,07,1, 11.8,1,1, 5.287, 10311.787, 373.847, 52646.518 21/09/22,03:21:35,05,07,1, 11.8,1,1, 5.287, 10311.815, 373.861, 52646.563 21/09/22,03:21:35,06,07,1, 11.8,1,1, 5.287, 10311.800, 373.904, 52646.523 21/09/22,03:21:35,07,07,1, 11.8,1,1, 5.287, 10311.852, 373.880, 52646.510 21/09/22,03:21:35,08,07,1, 11.8,1,1, 5.287, 10311.869, 373.900, 52646.471 21/09/22,03:21:35,09,07,1, 11.8,1,1, 5.287, 10311.897, 373.918, 52646.478 21/09/22,03:21:35,10,07,1, 11.8,1,1, 5.287, 10311.932, 373.907, 52646.463 21/09/22,03:21:35,11,07,1, 11.8,1,1, 5.287, 10311.941, 373.936, 52646.419 21/09/22,03:21:35,12,07,1, 11.8,1,1, 5.287, 10311.959, 373.952, 52646.370 21/09/22,03:21:35,13,07,1, 11.8,1,1, 5.287, 10311.983, 373.956, 52646.396 21/09/22,03:21:35,14,07,1, 11.8,1,1, 5.287, 10312.032, 373.976, 52646.408 21/09/22,03:21:35,15,07,1, 11.8,1,1, 5.287, 10312.040, 373.993, 52646.349 21/09/22,03:21:35,16,07,1, 11.8,1,1, 5.287, 10312.067, 374.002, 52646.304 21/09/22,03:21:35,17,07,1, 11.8,1,1, 5.287, 10312.071, 374.040, 52646.325 21/09/22,03:21:35,18,07,1, 11.8,1,1, 5.287, 10312.115, 374.065, 52646.314 21/09/22,03:21:35,19,07,1, 11.8,1,1, 5.287, 10312.127, 374.075, 52646.296 21/09/22,03:21:36,00,06,1, 11.9,1,1, 5.291, 10312.127, 374.075, 52646.296 21/09/22,03:21:36,01,06,1, 11.9,1,1, 5.291, 10312.171, 374.111, 52646.219 21/09/22,03:21:36,02,06,1, 11.9,1,1, 5.291, 10312.237, 374.130, 52646.239 21/09/22,03:21:36,03,06,1, 11.9,1,1, 5.291, 10312.252, 374.137, 52646.228 21/09/22,03:21:36,04,06,1, 11.9,1,1, 5.291, 10312.239, 374.166, 52646.180 21/09/22,03:21:36,05,06,1, 11.9,1,1, 5.291, 10312.272, 374.162, 52646.161 21/09/22,03:21:36,06,06,1, 11.9,1,1, 5.291, 10312.287, 374.190, 52646.119 21/09/22,03:21:36,07,06,1, 11.9,1,1, 5.291, 10312.283, 374.197, 52646.148 21/09/22,03:21:36,08,06,1, 11.9,1,1, 5.291, 10312.336, 374.244, 52646.095 21/09/22,03:21:36,09,06,1, 11.9,1,1, 5.291, 10312.364, 374.278, 52646.115 21/09/22,03:21:36,10,06,1, 11.9,1,1, 5.291, 10312.388, 374.279, 52646.113 21/09/22,03:21:36,11,06,1, 11.9,1,1, 5.291, 10312.418, 374.307, 52646.093 21/09/22,03:21:36,12,06,1, 11.9,1,1, 5.291, 10312.425, 374.312, 52646.094 21/09/22,03:21:36,13,06,1, 11.9,1,1, 5.291, 10312.453, 374.333, 52646.049 21/09/22,03:21:36,14,06,1, 11.9,1,1, 5.291, 10312.481, 374.356, 52646.023 21/09/22,03:21:36,15,06,1, 11.9,1,1, 5.291, 10312.511, 374.362, 52645.997 21/09/22,03:21:36,16,06,1, 11.9,1,1, 5.291, 10312.548, 374.423, 52646.159 21/09/22,03:21:36,17,06,1, 11.9,1,1, 5.291, 10312.519, 374.432, 52645.911 21/09/22,03:21:36,18,06,1, 11.9,1,1, 5.291, 10312.514, 374.458, 52645.994 21/09/22,03:21:36,19,06,1, 11.9,1,1, 5.291, 10312.542, 374.488, 52645.968 21/09/22,03:21:37,00,06,1, 11.8,1,1, 5.289, 10312.536, 374.488, 52645.968 21/09/22,03:21:37,01,06,1, 11.8,1,1, 5.289, 10312.619, 374.509, 52645.952 21/09/22,03:21:37,02,06,1, 11.8,1,1, 5.289, 10312.654, 374.521, 52645.964 21/09/22,03:21:37,03,06,1, 11.8,1,1, 5.289, 10312.673, 374.564, 52645.907 21/09/22,03:21:37,04,06,1, 11.8,1,1, 5.289, 10312.712, 374.611, 52645.904 21/09/22,03:21:37,05,06,1, 11.8,1,1, 5.289, 10312.714, 374.619, 52645.918 21/09/22,03:21:37,06,06,1, 11.8,1,1, 5.289, 10312.722, 374.643, 52645.904 21/09/22,03:21:37,07,06,1, 11.8,1,1, 5.289, 10312.748, 374.660, 52645.866 21/09/22,03:21:37,08,06,1, 11.8,1,1, 5.289, 10312.785, 374.678, 52645.878 21/09/22,03:21:37,09,06,1, 11.8,1,1, 5.289, 10312.788, 374.706, 52645.876 21/09/22,03:21:37,10,06,1, 11.8,1,1, 5.289, 10312.819, 374.721, 52645.880 21/09/22,03:21:37,11,06,1, 11.8,1,1, 5.289, 10312.858, 374.789, 52645.891 21/09/22,03:21:37,12,06,1, 11.8,1,1, 5.289, 10312.889, 374.809, 52645.822 21/09/22,03:21:37,13,06,1, 11.8,1,1, 5.289, 10312.887, 374.840, 52645.873 21/09/22,03:21:37,14,06,1, 11.8,1,1, 5.289, 10312.925, 374.875, 52645.880 21/09/22,03:21:37,15,06,1, 11.8,1,1, 5.289, 10312.945, 374.905, 52645.847 21/09/22,03:21:37,16,06,1, 11.8,1,1, 5.289, 10312.947, 374.916, 52645.836 21/09/22,03:21:37,17,06,1, 11.8,1,1, 5.289, 10313.002, 374.938, 52645.823 21/09/22,03:21:37,18,06,1, 11.8,1,1, 5.289, 10313.001, 374.955, 52645.801 21/09/22,03:21:37,19,06,1, 11.8,1,1, 5.289, 10313.037, 374.995, 52645.824 21/09/22,03:21:38,00,06,1, 11.9,1,1, 5.290, 10313.036, 374.995, 52645.824 21/09/22,03:21:38,01,06,1, 11.9,1,1, 5.290, 10313.079, 375.082, 52645.782 21/09/22,03:21:38,02,06,1, 11.9,1,1, 5.290, 10313.104, 375.104, 52645.767 21/09/22,03:21:38,03,06,1, 11.9,1,1, 5.290, 10313.164, 375.161, 52645.772 21/09/22,03:21:38,04,06,1, 11.9,1,1, 5.290, 10313.172, 375.188, 52645.766 21/09/22,03:21:38,05,06,1, 11.9,1,1, 5.290, 10313.211, 375.214, 52645.752 21/09/22,03:21:38,06,06,1, 11.9,1,1, 5.290, 10313.250, 375.240, 52645.722 21/09/22,03:21:38,07,06,1, 11.9,1,1, 5.290, 10313.253, 375.275, 52645.653 21/09/22,03:21:38,08,06,1, 11.9,1,1, 5.290, 10313.357, 375.317, 52645.709 21/09/22,03:21:38,09,06,1, 11.9,1,1, 5.290, 10313.356, 375.361, 52645.728 21/09/22,03:21:38,10,06,1, 11.9,1,1, 5.290, 10313.396, 375.402, 52645.750 21/09/22,03:21:38,11,06,1, 11.9,1,1, 5.290, 10313.424, 375.419, 52645.748 21/09/22,03:21:38,12,06,1, 11.9,1,1, 5.290, 10313.491, 375.463, 52645.739 21/09/22,03:21:38,13,06,1, 11.9,1,1, 5.290, 10313.537, 375.501, 52645.815 21/09/22,03:21:38,14,06,1, 11.9,1,1, 5.290, 10313.616, 375.511, 52645.539 21/09/22,03:21:38,15,06,1, 11.9,1,1, 5.290, 10313.562, 375.567, 52645.681 21/09/22,03:21:38,16,06,1, 11.9,1,1, 5.290, 10313.625, 375.617, 52645.640 21/09/22,03:21:38,17,06,1, 11.9,1,1, 5.290, 10313.653, 375.632, 52645.667 21/09/22,03:21:38,18,06,1, 11.9,1,1, 5.290, 10313.688, 375.658, 52645.675 21/09/22,03:21:38,19,06,1, 11.9,1,1, 5.290, 10313.733, 375.704, 52645.648 21/09/22,03:21:39,00,06,1, 11.9,1,1, 5.285, 10313.729, 375.704, 52645.648 21/09/22,03:21:39,01,06,1, 11.9,1,1, 5.285, 10313.832, 375.777, 52645.605 21/09/22,03:21:39,02,06,1, 11.9,1,1, 5.285, 10313.865, 375.812, 52645.611 21/09/22,03:21:39,03,06,1, 11.9,1,1, 5.285, 10313.885, 375.845, 52645.623 21/09/22,03:21:39,04,06,1, 11.9,1,1, 5.285, 10313.931, 375.868, 52645.588 21/09/22,03:21:39,05,06,1, 11.9,1,1, 5.285, 10313.993, 375.904, 52645.601 21/09/22,03:21:39,06,06,1, 11.9,1,1, 5.285, 10314.040, 375.934, 52645.610 21/09/22,03:21:39,07,06,1, 11.9,1,1, 5.285, 10314.084, 375.937, 52645.560 21/09/22,03:21:39,08,06,1, 11.9,1,1, 5.285, 10314.123, 375.991, 52645.542 21/09/22,03:21:39,09,06,1, 11.9,1,1, 5.285, 10314.144, 375.991, 52645.539 21/09/22,03:21:39,10,06,1, 11.9,1,1, 5.285, 10314.213, 376.022, 52645.539 21/09/22,03:21:39,11,06,1, 11.9,1,1, 5.285, 10314.251, 376.066, 52645.566 21/09/22,03:21:39,12,06,1, 11.9,1,1, 5.285, 10314.286, 376.065, 52645.519 21/09/22,03:21:39,13,06,1, 11.9,1,1, 5.285, 10314.345, 376.099, 52645.493 21/09/22,03:21:39,14,06,1, 11.9,1,1, 5.285, 10314.408, 376.177, 52645.485 21/09/22,03:21:39,15,06,1, 11.9,1,1, 5.285, 10314.440, 376.158, 52645.477 21/09/22,03:21:39,16,06,1, 11.9,1,1, 5.285, 10314.484, 376.200, 52645.432 21/09/22,03:21:39,17,06,1, 11.9,1,1, 5.285, 10314.524, 376.241, 52645.481 21/09/22,03:21:39,18,06,1, 11.9,1,1, 5.285, 10314.577, 376.257, 52645.426 21/09/22,03:21:39,19,06,1, 11.9,1,1, 5.285, 10314.633, 376.292, 52645.425 21/09/22,03:21:40,00,06,1, 11.9,1,1, 5.289, 10314.630, 376.292, 52645.425 21/09/22,03:21:40,01,06,1, 11.9,1,1, 5.289, 10314.701, 376.355, 52645.403 21/09/22,03:21:40,02,06,1, 11.9,1,1, 5.289, 10314.785, 376.373, 52645.417 21/09/22,03:21:40,03,06,1, 11.9,1,1, 5.289, 10314.840, 376.421, 52645.409 21/09/22,03:21:40,04,06,1, 11.9,1,1, 5.289, 10314.867, 376.432, 52645.422 21/09/22,03:21:40,05,06,1, 11.9,1,1, 5.289, 10314.900, 376.453, 52645.398 21/09/22,03:21:40,06,06,1, 11.9,1,1, 5.289, 10314.969, 376.502, 52645.345 21/09/22,03:21:40,07,06,1, 11.9,1,1, 5.289, 10315.028, 376.506, 52645.353 21/09/22,03:21:40,08,06,1, 11.9,1,1, 5.289, 10315.053, 376.550, 52645.351 21/09/22,03:21:40,09,06,1, 11.9,1,1, 5.289, 10315.124, 376.554, 52645.346 21/09/22,03:21:40,10,06,1, 11.9,1,1, 5.289, 10315.154, 376.594, 52645.347 21/09/22,03:21:40,11,06,1, 11.9,1,1, 5.289, 10315.208, 376.616, 52645.324 21/09/22,03:21:40,12,06,1, 11.9,1,1, 5.289, 10315.261, 376.647, 52645.288 21/09/22,03:21:40,13,06,1, 11.9,1,1, 5.289, 10315.293, 376.686, 52645.304 21/09/22,03:21:40,14,06,1, 11.9,1,1, 5.289, 10315.370, 376.696, 52645.288 21/09/22,03:21:40,15,06,1, 11.9,1,1, 5.289, 10315.410, 376.722, 52645.278 21/09/22,03:21:40,16,06,1, 11.9,1,1, 5.289, 10315.424, 376.763, 52645.480 21/09/22,03:21:40,17,06,1, 11.9,1,1, 5.289, 10315.480, 376.763, 52645.301 21/09/22,03:21:40,18,06,1, 11.9,1,1, 5.289, 10315.559, 376.797, 52645.239 21/09/22,03:21:40,19,06,1, 11.9,1,1, 5.289, 10315.616, 376.803, 52645.246 21/09/22,03:21:41,00,08,1, 11.9,1,1, 5.289, 10315.615, 376.803, 52645.246 21/09/22,03:21:41,01,08,1, 11.9,1,1, 5.289, 10315.735, 376.866, 52645.174 21/09/22,03:21:41,02,08,1, 11.9,1,1, 5.289, 10315.786, 376.840, 52645.159 21/09/22,03:21:41,03,08,1, 11.9,1,1, 5.289, 10315.839, 376.890, 52645.148 21/09/22,03:21:41,04,08,1, 11.9,1,1, 5.289, 10315.900, 376.899, 52645.127 21/09/22,03:21:41,05,08,1, 11.9,1,1, 5.289, 10315.951, 376.923, 52645.145 21/09/22,03:21:41,06,08,1, 11.9,1,1, 5.289, 10315.993, 376.947, 52645.113 21/09/22,03:21:41,07,08,1, 11.9,1,1, 5.289, 10316.064, 376.987, 52645.094 21/09/22,03:21:41,08,08,1, 11.9,1,1, 5.289, 10316.099, 376.993, 52645.050 21/09/22,03:21:41,09,08,1, 11.9,1,1, 5.289, 10316.174, 377.003, 52645.044 21/09/22,03:21:41,10,08,1, 11.9,1,1, 5.289, 10316.229, 377.005, 52644.985 21/09/22,03:21:41,11,08,1, 11.9,1,1, 5.289, 10316.294, 377.014, 52644.859 21/09/22,03:21:41,12,08,1, 11.9,1,1, 5.289, 10316.326, 377.047, 52645.025 21/09/22,03:21:41,13,08,1, 11.9,1,1, 5.289, 10316.413, 377.047, 52645.026 21/09/22,03:21:41,14,08,1, 11.9,1,1, 5.289, 10316.443, 377.058, 52644.958 21/09/22,03:21:41,15,08,1, 11.9,1,1, 5.289, 10316.508, 377.059, 52644.930 21/09/22,03:21:41,16,08,1, 11.9,1,1, 5.289, 10316.562, 377.085, 52644.857 21/09/22,03:21:41,17,08,1, 11.9,1,1, 5.289, 10316.599, 377.107, 52644.834 21/09/22,03:21:41,18,08,1, 11.9,1,1, 5.289, 10316.668, 377.131, 52644.836 21/09/22,03:21:41,19,08,1, 11.9,1,1, 5.289, 10316.710, 377.147, 52644.841 21/09/22,03:21:42,00,07,1, 11.8,1,1, 5.289, 10316.708, 377.147, 52644.841 21/09/22,03:21:42,01,07,1, 11.8,1,1, 5.289, 10316.828, 377.145, 52644.767 21/09/22,03:21:42,02,07,1, 11.8,1,1, 5.289, 10316.880, 377.144, 52644.724 21/09/22,03:21:42,03,07,1, 11.8,1,1, 5.289, 10316.933, 377.152, 52644.711 21/09/22,03:21:42,04,07,1, 11.8,1,1, 5.289, 10317.002, 377.137, 52644.701 21/09/22,03:21:42,05,07,1, 11.8,1,1, 5.289, 10317.027, 377.164, 52644.681 21/09/22,03:21:42,06,07,1, 11.8,1,1, 5.289, 10317.080, 377.169, 52644.636 21/09/22,03:21:42,07,07,1, 11.8,1,1, 5.289, 10317.131, 377.165, 52644.628 21/09/22,03:21:42,08,07,1, 11.8,1,1, 5.289, 10317.164, 377.191, 52644.594 21/09/22,03:21:42,09,07,1, 11.8,1,1, 5.289, 10317.239, 377.190, 52644.613 21/09/22,03:21:42,10,07,1, 11.8,1,1, 5.289, 10317.274, 377.195, 52644.535 21/09/22,03:21:42,11,07,1, 11.8,1,1, 5.289, 10317.317, 377.209, 52644.547 21/09/22,03:21:42,12,07,1, 11.8,1,1, 5.289, 10317.357, 377.208, 52644.471 21/09/22,03:21:42,13,07,1, 11.8,1,1, 5.289, 10317.390, 377.195, 52644.463 21/09/22,03:21:42,14,07,1, 11.8,1,1, 5.289, 10317.442, 377.190, 52644.468 21/09/22,03:21:42,15,07,1, 11.8,1,1, 5.289, 10317.463, 377.178, 52644.410 21/09/22,03:21:42,16,07,1, 11.8,1,1, 5.289, 10317.508, 377.177, 52644.426 21/09/22,03:21:42,17,07,1, 11.8,1,1, 5.289, 10317.548, 377.196, 52644.394 21/09/22,03:21:42,18,07,1, 11.8,1,1, 5.289, 10317.583, 377.198, 52644.386 21/09/22,03:21:42,19,07,1, 11.8,1,1, 5.289, 10317.601, 377.176, 52644.359 21/09/22,03:21:43,00,07,1, 11.9,1,1, 5.287, 10317.593, 377.176, 52644.359 21/09/22,03:21:43,01,07,1, 11.9,1,1, 5.287, 10317.690, 377.160, 52644.302 21/09/22,03:21:43,02,07,1, 11.9,1,1, 5.287, 10317.690, 377.165, 52644.293 21/09/22,03:21:43,03,07,1, 11.9,1,1, 5.287, 10317.717, 377.157, 52644.307 21/09/22,03:21:43,04,07,1, 11.9,1,1, 5.287, 10317.752, 377.151, 52644.248 21/09/22,03:21:43,05,07,1, 11.9,1,1, 5.287, 10317.770, 377.120, 52644.264 21/09/22,03:21:43,06,07,1, 11.9,1,1, 5.287, 10317.840, 377.140, 52644.240 21/09/22,03:21:43,07,07,1, 11.9,1,1, 5.287, 10317.818, 377.122, 52644.351 21/09/22,03:21:43,08,07,1, 11.9,1,1, 5.287, 10317.813, 377.078, 52644.141 21/09/22,03:21:43,09,07,1, 11.9,1,1, 5.287, 10317.822, 377.090, 52644.142 21/09/22,03:21:43,10,07,1, 11.9,1,1, 5.287, 10317.875, 377.054, 52644.121 21/09/22,03:21:43,11,07,1, 11.9,1,1, 5.287, 10317.894, 377.045, 52644.102 21/09/22,03:21:43,12,07,1, 11.9,1,1, 5.287, 10317.909, 377.020, 52644.072 21/09/22,03:21:43,13,07,1, 11.9,1,1, 5.287, 10317.919, 377.016, 52644.080 21/09/22,03:21:43,14,07,1, 11.9,1,1, 5.287, 10317.956, 376.991, 52644.039 21/09/22,03:21:43,15,07,1, 11.9,1,1, 5.287, 10317.949, 376.957, 52644.043 21/09/22,03:21:43,16,07,1, 11.9,1,1, 5.287, 10317.945, 376.961, 52644.017 21/09/22,03:21:43,17,07,1, 11.9,1,1, 5.287, 10317.977, 376.939, 52643.985 21/09/22,03:21:43,18,07,1, 11.9,1,1, 5.287, 10317.993, 376.914, 52644.044 21/09/22,03:21:43,19,07,1, 11.9,1,1, 5.287, 10317.979, 376.894, 52644.011 21/09/22,03:21:44,00,06,1, 11.9,1,1, 5.288, 10317.976, 376.894, 52644.011 21/09/22,03:21:44,01,06,1, 11.9,1,1, 5.288, 10318.008, 376.872, 52643.886 21/09/22,03:21:44,02,06,1, 11.9,1,1, 5.288, 10318.005, 376.839, 52643.879 21/09/22,03:21:44,03,06,1, 11.9,1,1, 5.288, 10318.021, 376.840, 52643.875 21/09/22,03:21:44,04,06,1, 11.9,1,1, 5.288, 10318.017, 376.799, 52643.837 21/09/22,03:21:44,05,06,1, 11.9,1,1, 5.288, 10318.004, 376.799, 52643.831 21/09/22,03:21:44,06,06,1, 11.9,1,1, 5.288, 10318.016, 376.768, 52643.821 21/09/22,03:21:44,07,06,1, 11.9,1,1, 5.288, 10318.019, 376.781, 52643.803 21/09/22,03:21:44,08,06,1, 11.9,1,1, 5.288, 10318.019, 376.768, 52643.793 21/09/22,03:21:44,09,06,1, 11.9,1,1, 5.288, 10318.052, 376.757, 52643.793 21/09/22,03:21:44,10,06,1, 11.9,1,1, 5.288, 10318.045, 376.731, 52643.779 21/09/22,03:21:44,11,06,1, 11.9,1,1, 5.288, 10318.043, 376.713, 52643.756 21/09/22,03:21:44,12,06,1, 11.9,1,1, 5.288, 10318.064, 376.714, 52643.764 21/09/22,03:21:44,13,06,1, 11.9,1,1, 5.288, 10318.062, 376.729, 52643.738 21/09/22,03:21:44,14,06,1, 11.9,1,1, 5.288, 10318.074, 376.712, 52643.705 21/09/22,03:21:44,15,06,1, 11.9,1,1, 5.288, 10318.074, 376.719, 52643.703 21/09/22,03:21:44,16,06,1, 11.9,1,1, 5.288, 10318.099, 376.719, 52643.679 21/09/22,03:21:44,17,06,1, 11.9,1,1, 5.288, 10318.104, 376.736, 52643.691 21/09/22,03:21:44,18,06,1, 11.9,1,1, 5.288, 10318.105, 376.725, 52643.813 21/09/22,03:21:44,19,06,1, 11.9,1,1, 5.288, 10318.178, 376.733, 52643.669 21/09/22,03:21:45,00,06,1, 11.9,1,1, 5.290, 10318.177, 376.733, 52643.669 21/09/22,03:21:45,01,06,1, 11.9,1,1, 5.290, 10318.173, 376.761, 52643.601 21/09/22,03:21:45,02,06,1, 11.9,1,1, 5.290, 10318.194, 376.772, 52643.629 21/09/22,03:21:45,03,06,1, 11.9,1,1, 5.290, 10318.180, 376.741, 52643.640 21/09/22,03:21:45,04,06,1, 11.9,1,1, 5.290, 10318.200, 376.768, 52643.609 21/09/22,03:21:45,05,06,1, 11.9,1,1, 5.290, 10318.229, 376.773, 52643.570 21/09/22,03:21:45,06,06,1, 11.9,1,1, 5.290, 10318.244, 376.823, 52643.601 21/09/22,03:21:45,07,06,1, 11.9,1,1, 5.290, 10318.251, 376.828, 52643.601 21/09/22,03:21:45,08,06,1, 11.9,1,1, 5.290, 10318.271, 376.820, 52643.574 21/09/22,03:21:45,09,06,1, 11.9,1,1, 5.290, 10318.295, 376.861, 52643.615 21/09/22,03:21:45,10,06,1, 11.9,1,1, 5.290, 10318.298, 376.853, 52643.591 21/09/22,03:21:45,11,06,1, 11.9,1,1, 5.290, 10318.338, 376.885, 52643.585 21/09/22,03:21:45,12,06,1, 11.9,1,1, 5.290, 10318.344, 376.876, 52643.550 21/09/22,03:21:45,13,06,1, 11.9,1,1, 5.290, 10318.381, 376.911, 52643.573 21/09/22,03:21:45,14,06,1, 11.9,1,1, 5.290, 10318.375, 376.913, 52643.555 21/09/22,03:21:45,15,06,1, 11.9,1,1, 5.290, 10318.398, 376.945, 52643.531 21/09/22,03:21:45,16,06,1, 11.9,1,1, 5.290, 10318.431, 376.959, 52643.544 21/09/22,03:21:45,17,06,1, 11.9,1,1, 5.290, 10318.459, 376.986, 52643.522 21/09/22,03:21:45,18,06,1, 11.9,1,1, 5.290, 10318.479, 377.022, 52643.532 21/09/22,03:21:45,19,06,1, 11.9,1,1, 5.290, 10318.523, 377.049, 52643.502 21/09/22,03:21:46,00,06,1, 11.8,1,1, 5.290, 10318.519, 377.049, 52643.502 21/09/22,03:21:46,01,06,1, 11.8,1,1, 5.290, 10318.545, 377.085, 52643.540 21/09/22,03:21:46,02,06,1, 11.8,1,1, 5.290, 10318.575, 377.111, 52643.486 21/09/22,03:21:46,03,06,1, 11.8,1,1, 5.290, 10318.595, 377.146, 52643.525 21/09/22,03:21:46,04,06,1, 11.8,1,1, 5.290, 10318.628, 377.170, 52643.503 21/09/22,03:21:46,05,06,1, 11.8,1,1, 5.290, 10318.628, 377.205, 52643.479 21/09/22,03:21:46,06,06,1, 11.8,1,1, 5.290, 10318.651, 377.228, 52643.465 21/09/22,03:21:46,07,06,1, 11.8,1,1, 5.290, 10318.673, 377.266, 52643.491 21/09/22,03:21:46,08,06,1, 11.8,1,1, 5.290, 10318.721, 377.290, 52643.508 21/09/22,03:21:46,09,06,1, 11.8,1,1, 5.290, 10318.756, 377.354, 52643.511 21/09/22,03:21:46,10,06,1, 11.8,1,1, 5.290, 10318.769, 377.383, 52643.486 21/09/22,03:21:46,11,06,1, 11.8,1,1, 5.290, 10318.815, 377.380, 52643.502 21/09/22,03:21:46,12,06,1, 11.8,1,1, 5.290, 10318.827, 377.438, 52643.495 21/09/22,03:21:46,13,06,1, 11.8,1,1, 5.290, 10318.852, 377.454, 52643.492 21/09/22,03:21:46,14,06,1, 11.8,1,1, 5.290, 10318.878, 377.513, 52643.474 21/09/22,03:21:46,15,06,1, 11.8,1,1, 5.290, 10318.932, 377.548, 52643.479 21/09/22,03:21:46,16,06,1, 11.8,1,1, 5.290, 10318.939, 377.596, 52643.433 21/09/22,03:21:46,17,06,1, 11.8,1,1, 5.290, 10318.976, 377.624, 52643.451 21/09/22,03:21:46,18,06,1, 11.8,1,1, 5.290, 10319.020, 377.690, 52643.443 21/09/22,03:21:46,19,06,1, 11.8,1,1, 5.290, 10319.029, 377.713, 52643.432 21/09/22,03:21:47,00,05,1, 11.9,1,1, 5.288, 10319.028, 377.713, 52643.432 21/09/22,03:21:47,01,05,1, 11.9,1,1, 5.288, 10319.116, 377.758, 52643.286 21/09/22,03:21:47,02,05,1, 11.9,1,1, 5.288, 10319.129, 377.809, 52643.418 21/09/22,03:21:47,03,05,1, 11.9,1,1, 5.288, 10319.153, 377.822, 52643.381 21/09/22,03:21:47,04,05,1, 11.9,1,1, 5.288, 10319.206, 377.874, 52643.386 21/09/22,03:21:47,05,05,1, 11.9,1,1, 5.288, 10319.206, 377.910, 52643.423 21/09/22,03:21:47,06,05,1, 11.9,1,1, 5.288, 10319.255, 377.936, 52643.349 21/09/22,03:21:47,07,05,1, 11.9,1,1, 5.288, 10319.300, 377.996, 52643.415 21/09/22,03:21:47,08,05,1, 11.9,1,1, 5.288, 10319.322, 378.045, 52643.419 21/09/22,03:21:47,09,05,1, 11.9,1,1, 5.288, 10319.373, 378.073, 52643.439 21/09/22,03:21:47,10,05,1, 11.9,1,1, 5.288, 10319.412, 378.132, 52643.398 21/09/22,03:21:47,11,05,1, 11.9,1,1, 5.288, 10319.471, 378.172, 52643.420 21/09/22,03:21:47,12,05,1, 11.9,1,1, 5.288, 10319.473, 378.201, 52643.350 21/09/22,03:21:47,13,05,1, 11.9,1,1, 5.288, 10319.539, 378.222, 52643.349 21/09/22,03:21:47,14,05,1, 11.9,1,1, 5.288, 10319.525, 378.302, 52643.438 21/09/22,03:21:47,15,05,1, 11.9,1,1, 5.288, 10319.602, 378.338, 52643.362 21/09/22,03:21:47,16,05,1, 11.9,1,1, 5.288, 10319.640, 378.380, 52643.374 21/09/22,03:21:47,17,05,1, 11.9,1,1, 5.288, 10319.662, 378.431, 52643.406 21/09/22,03:21:47,18,05,1, 11.9,1,1, 5.288, 10319.711, 378.451, 52643.300 21/09/22,03:21:47,19,05,1, 11.9,1,1, 5.288, 10319.757, 378.498, 52643.290 21/09/22,03:21:48,00,06,1, 11.9,1,1, 5.291, 10319.754, 378.498, 52643.290 21/09/22,03:21:48,01,06,1, 11.9,1,1, 5.291, 10319.804, 378.566, 52643.317 21/09/22,03:21:48,02,06,1, 11.9,1,1, 5.291, 10319.876, 378.619, 52643.272 21/09/22,03:21:48,03,06,1, 11.9,1,1, 5.291, 10319.889, 378.658, 52643.272 21/09/22,03:21:48,04,06,1, 11.9,1,1, 5.291, 10319.917, 378.696, 52643.271 21/09/22,03:21:48,05,06,1, 11.9,1,1, 5.291, 10319.939, 378.730, 52643.285 21/09/22,03:21:48,06,06,1, 11.9,1,1, 5.291, 10320.001, 378.760, 52643.276 21/09/22,03:21:48,07,06,1, 11.9,1,1, 5.291, 10320.014, 378.821, 52643.282 21/09/22,03:21:48,08,06,1, 11.9,1,1, 5.291, 10320.060, 378.849, 52643.245 21/09/22,03:21:48,09,06,1, 11.9,1,1, 5.291, 10320.100, 378.899, 52643.283 21/09/22,03:21:48,10,06,1, 11.9,1,1, 5.291, 10320.127, 378.953, 52643.247 21/09/22,03:21:48,11,06,1, 11.9,1,1, 5.291, 10320.155, 378.977, 52643.211 21/09/22,03:21:48,12,06,1, 11.9,1,1, 5.291, 10320.181, 379.022, 52643.203 21/09/22,03:21:48,13,06,1, 11.9,1,1, 5.291, 10320.224, 379.058, 52643.239 21/09/22,03:21:48,14,06,1, 11.9,1,1, 5.291, 10320.285, 379.102, 52643.222 21/09/22,03:21:48,15,06,1, 11.9,1,1, 5.291, 10320.286, 379.153, 52643.208 21/09/22,03:21:48,16,06,1, 11.9,1,1, 5.291, 10320.314, 379.196, 52643.215 21/09/22,03:21:48,17,06,1, 11.9,1,1, 5.291, 10320.357, 379.224, 52643.214 21/09/22,03:21:48,18,06,1, 11.9,1,1, 5.291, 10320.390, 379.277, 52643.222 21/09/22,03:21:48,19,06,1, 11.9,1,1, 5.291, 10320.441, 379.323, 52643.228 21/09/22,03:21:49,00,06,1, 11.8,1,1, 5.293, 10320.438, 379.323, 52643.228 21/09/22,03:21:49,01,06,1, 11.8,1,1, 5.293, 10320.478, 379.413, 52643.184 21/09/22,03:21:49,02,06,1, 11.8,1,1, 5.293, 10320.501, 379.450, 52643.198 21/09/22,03:21:49,03,06,1, 11.8,1,1, 5.293, 10320.540, 379.510, 52643.237 21/09/22,03:21:49,04,06,1, 11.8,1,1, 5.293, 10320.568, 379.577, 52643.221 21/09/22,03:21:49,05,06,1, 11.8,1,1, 5.293, 10320.591, 379.603, 52643.210 21/09/22,03:21:49,06,06,1, 11.8,1,1, 5.293, 10320.589, 379.640, 52643.248 21/09/22,03:21:49,07,06,1, 11.8,1,1, 5.293, 10320.626, 379.693, 52643.239 21/09/22,03:21:49,08,06,1, 11.8,1,1, 5.293, 10320.653, 379.755, 52643.206 21/09/22,03:21:49,09,06,1, 11.8,1,1, 5.293, 10320.654, 379.792, 52643.203 21/09/22,03:21:49,10,06,1, 11.8,1,1, 5.293, 10320.711, 379.860, 52643.242 21/09/22,03:21:49,11,06,1, 11.8,1,1, 5.293, 10320.737, 379.888, 52643.232 21/09/22,03:21:49,12,06,1, 11.8,1,1, 5.293, 10320.763, 379.921, 52643.194 21/09/22,03:21:49,13,06,1, 11.8,1,1, 5.293, 10320.802, 379.981, 52643.197 21/09/22,03:21:49,14,06,1, 11.8,1,1, 5.293, 10320.806, 380.031, 52643.191 21/09/22,03:21:49,15,06,1, 11.8,1,1, 5.293, 10320.813, 380.096, 52643.194 21/09/22,03:21:49,16,06,1, 11.8,1,1, 5.293, 10320.841, 380.138, 52643.206 21/09/22,03:21:49,17,06,1, 11.8,1,1, 5.293, 10320.861, 380.211, 52643.182 21/09/22,03:21:49,18,06,1, 11.8,1,1, 5.293, 10320.888, 380.270, 52643.191 21/09/22,03:21:49,19,06,1, 11.8,1,1, 5.293, 10320.899, 380.306, 52643.186 21/09/22,03:21:50,00,05,1, 11.8,1,1, 5.293, 10320.897, 380.306, 52643.186 21/09/22,03:21:50,01,05,1, 11.8,1,1, 5.293, 10320.934, 380.403, 52643.155 21/09/22,03:21:50,02,05,1, 11.8,1,1, 5.293, 10320.938, 380.440, 52643.166 21/09/22,03:21:50,03,05,1, 11.8,1,1, 5.293, 10320.945, 380.494, 52643.192 21/09/22,03:21:50,04,05,1, 11.8,1,1, 5.293, 10320.963, 380.572, 52643.184 21/09/22,03:21:50,05,05,1, 11.8,1,1, 5.293, 10320.994, 380.618, 52643.208 21/09/22,03:21:50,06,05,1, 11.8,1,1, 5.293, 10321.002, 380.664, 52643.228 21/09/22,03:21:50,07,05,1, 11.8,1,1, 5.293, 10321.005, 380.753, 52643.204 21/09/22,03:21:50,08,05,1, 11.8,1,1, 5.293, 10321.027, 380.791, 52643.224 21/09/22,03:21:50,09,05,1, 11.8,1,1, 5.293, 10321.048, 380.835, 52643.206 21/09/22,03:21:50,10,05,1, 11.8,1,1, 5.293, 10321.033, 380.922, 52643.211 21/09/22,03:21:50,11,05,1, 11.8,1,1, 5.293, 10321.068, 380.993, 52643.234 21/09/22,03:21:50,12,05,1, 11.8,1,1, 5.293, 10321.045, 381.033, 52643.228 21/09/22,03:21:50,13,05,1, 11.8,1,1, 5.293, 10321.065, 381.057, 52643.242 21/09/22,03:21:50,14,05,1, 11.8,1,1, 5.293, 10321.089, 381.128, 52643.211 21/09/22,03:21:50,15,05,1, 11.8,1,1, 5.293, 10321.056, 381.172, 52643.241 21/09/22,03:21:50,16,05,1, 11.8,1,1, 5.293, 10321.088, 381.239, 52643.272 21/09/22,03:21:50,17,05,1, 11.8,1,1, 5.293, 10321.095, 381.302, 52643.281 21/09/22,03:21:50,18,05,1, 11.8,1,1, 5.293, 10321.106, 381.347, 52643.259 21/09/22,03:21:50,19,05,1, 11.8,1,1, 5.293, 10321.124, 381.413, 52643.289 21/09/22,03:21:51,00,06,1, 11.9,1,1, 5.286, 10321.122, 381.413, 52643.289 21/09/22,03:21:51,01,06,1, 11.9,1,1, 5.286, 10321.139, 381.524, 52643.302 21/09/22,03:21:51,02,06,1, 11.9,1,1, 5.286, 10321.132, 381.591, 52643.291 21/09/22,03:21:51,03,06,1, 11.9,1,1, 5.286, 10321.143, 381.640, 52643.334 21/09/22,03:21:51,04,06,1, 11.9,1,1, 5.286, 10321.171, 381.687, 52643.334 21/09/22,03:21:51,05,06,1, 11.9,1,1, 5.286, 10321.153, 381.751, 52643.310 21/09/22,03:21:51,06,06,1, 11.9,1,1, 5.286, 10321.163, 381.796, 52643.335 21/09/22,03:21:51,07,06,1, 11.9,1,1, 5.286, 10321.155, 381.851, 52643.314 21/09/22,03:21:51,08,06,1, 11.9,1,1, 5.286, 10321.192, 381.898, 52643.353 21/09/22,03:21:51,09,06,1, 11.9,1,1, 5.286, 10321.176, 381.938, 52643.319 21/09/22,03:21:51,10,06,1, 11.9,1,1, 5.286, 10321.208, 382.025, 52643.303 21/09/22,03:21:51,11,06,1, 11.9,1,1, 5.286, 10321.227, 382.052, 52643.301 21/09/22,03:21:51,12,06,1, 11.9,1,1, 5.286, 10321.243, 382.109, 52643.303 21/09/22,03:21:51,13,06,1, 11.9,1,1, 5.286, 10321.248, 382.192, 52643.324 21/09/22,03:21:51,14,06,1, 11.9,1,1, 5.286, 10321.235, 382.218, 52643.325 21/09/22,03:21:51,15,06,1, 11.9,1,1, 5.286, 10321.243, 382.249, 52643.307 21/09/22,03:21:51,16,06,1, 11.9,1,1, 5.286, 10321.241, 382.326, 52643.322 21/09/22,03:21:51,17,06,1, 11.9,1,1, 5.286, 10321.262, 382.367, 52643.338 21/09/22,03:21:51,18,06,1, 11.9,1,1, 5.286, 10321.262, 382.428, 52643.346 21/09/22,03:21:51,19,06,1, 11.9,1,1, 5.286, 10321.265, 382.486, 52643.311 21/09/22,03:21:52,00,06,1, 11.9,1,1, 5.293, 10321.264, 382.486, 52643.311 21/09/22,03:21:52,01,06,1, 11.9,1,1, 5.293, 10321.294, 382.531, 52643.346 21/09/22,03:21:52,02,06,1, 11.9,1,1, 5.293, 10321.298, 382.579, 52643.341 21/09/22,03:21:52,03,06,1, 11.9,1,1, 5.293, 10321.318, 382.628, 52643.343 21/09/22,03:21:52,04,06,1, 11.9,1,1, 5.293, 10321.305, 382.681, 52643.327 21/09/22,03:21:52,05,06,1, 11.9,1,1, 5.293, 10321.310, 382.695, 52643.333 21/09/22,03:21:52,06,06,1, 11.9,1,1, 5.293, 10321.329, 382.799, 52643.316 21/09/22,03:21:52,07,06,1, 11.9,1,1, 5.293, 10321.304, 382.830, 52643.288 21/09/22,03:21:52,08,06,1, 11.9,1,1, 5.293, 10321.328, 382.842, 52643.319 21/09/22,03:21:52,09,06,1, 11.9,1,1, 5.293, 10321.314, 382.881, 52643.282 21/09/22,03:21:52,10,06,1, 11.9,1,1, 5.293, 10321.310, 382.914, 52643.282 21/09/22,03:21:52,11,06,1, 11.9,1,1, 5.293, 10321.348, 382.985, 52643.283 21/09/22,03:21:52,12,06,1, 11.9,1,1, 5.293, 10321.353, 383.015, 52643.258 21/09/22,03:21:52,13,06,1, 11.9,1,1, 5.293, 10321.354, 383.019, 52643.259 21/09/22,03:21:52,14,06,1, 11.9,1,1, 5.293, 10321.357, 383.064, 52643.254 21/09/22,03:21:52,15,06,1, 11.9,1,1, 5.293, 10321.355, 383.098, 52643.254 21/09/22,03:21:52,16,06,1, 11.9,1,1, 5.293, 10321.343, 383.124, 52643.263 21/09/22,03:21:52,17,06,1, 11.9,1,1, 5.293, 10321.359, 383.156, 52643.212 21/09/22,03:21:52,18,06,1, 11.9,1,1, 5.293, 10321.366, 383.173, 52643.174 21/09/22,03:21:52,19,06,1, 11.9,1,1, 5.293, 10321.356, 383.190, 52643.177 21/09/22,03:21:53,00,06,1, 11.9,1,1, 5.291, 10321.348, 383.190, 52643.177 21/09/22,03:21:53,01,06,1, 11.9,1,1, 5.291, 10321.371, 383.238, 52643.136 21/09/22,03:21:53,02,06,1, 11.9,1,1, 5.291, 10321.368, 383.254, 52643.142 21/09/22,03:21:53,03,06,1, 11.9,1,1, 5.291, 10321.393, 383.286, 52643.213 21/09/22,03:21:53,04,06,1, 11.9,1,1, 5.291, 10321.392, 383.280, 52643.136 21/09/22,03:21:53,05,06,1, 11.9,1,1, 5.291, 10321.394, 383.284, 52643.103 21/09/22,03:21:53,06,06,1, 11.9,1,1, 5.291, 10321.391, 383.333, 52643.085 21/09/22,03:21:53,07,06,1, 11.9,1,1, 5.291, 10321.408, 383.317, 52643.095 21/09/22,03:21:53,08,06,1, 11.9,1,1, 5.291, 10321.388, 383.343, 52643.063 21/09/22,03:21:53,09,06,1, 11.9,1,1, 5.291, 10321.405, 383.337, 52643.052 21/09/22,03:21:53,10,06,1, 11.9,1,1, 5.291, 10321.412, 383.359, 52643.010 21/09/22,03:21:53,11,06,1, 11.9,1,1, 5.291, 10321.404, 383.354, 52642.988 21/09/22,03:21:53,12,06,1, 11.9,1,1, 5.291, 10321.389, 383.378, 52642.948 21/09/22,03:21:53,13,06,1, 11.9,1,1, 5.291, 10321.402, 383.376, 52642.975 21/09/22,03:21:53,14,06,1, 11.9,1,1, 5.291, 10321.402, 383.399, 52642.935 21/09/22,03:21:53,15,06,1, 11.9,1,1, 5.291, 10321.394, 383.389, 52642.952 21/09/22,03:21:53,16,06,1, 11.9,1,1, 5.291, 10321.410, 383.393, 52642.973 21/09/22,03:21:53,17,06,1, 11.9,1,1, 5.291, 10321.384, 383.414, 52642.981 21/09/22,03:21:53,18,06,1, 11.9,1,1, 5.291, 10321.394, 383.418, 52642.947 21/09/22,03:21:53,19,06,1, 11.9,1,1, 5.291, 10321.401, 383.408, 52642.935 21/09/22,03:21:54,00,06,1, 11.9,1,1, 5.292, 10321.398, 383.408, 52642.935 21/09/22,03:21:54,01,06,1, 11.9,1,1, 5.292, 10321.410, 383.408, 52642.730 21/09/22,03:21:54,02,06,1, 11.9,1,1, 5.292, 10321.398, 383.441, 52642.909 21/09/22,03:21:54,03,06,1, 11.9,1,1, 5.292, 10321.399, 383.406, 52642.812 21/09/22,03:21:54,04,06,1, 11.9,1,1, 5.292, 10321.392, 383.394, 52642.801 21/09/22,03:21:54,05,06,1, 11.9,1,1, 5.292, 10321.405, 383.415, 52642.789 21/09/22,03:21:54,06,06,1, 11.9,1,1, 5.292, 10321.403, 383.417, 52642.797 21/09/22,03:21:54,07,06,1, 11.9,1,1, 5.292, 10321.393, 383.424, 52642.740 21/09/22,03:21:54,08,06,1, 11.9,1,1, 5.292, 10321.410, 383.389, 52642.739 21/09/22,03:21:54,09,06,1, 11.9,1,1, 5.292, 10321.401, 383.378, 52642.733 21/09/22,03:21:54,10,06,1, 11.9,1,1, 5.292, 10321.393, 383.362, 52642.709 21/09/22,03:21:54,11,06,1, 11.9,1,1, 5.292, 10321.396, 383.387, 52642.687 21/09/22,03:21:54,12,06,1, 11.9,1,1, 5.292, 10321.404, 383.364, 52642.661 21/09/22,03:21:54,13,06,1, 11.9,1,1, 5.292, 10321.375, 383.366, 52642.657 21/09/22,03:21:54,14,06,1, 11.9,1,1, 5.292, 10321.379, 383.348, 52642.619 21/09/22,03:21:54,15,06,1, 11.9,1,1, 5.292, 10321.371, 383.348, 52642.623 21/09/22,03:21:54,16,06,1, 11.9,1,1, 5.292, 10321.350, 383.315, 52642.596 21/09/22,03:21:54,17,06,1, 11.9,1,1, 5.292, 10321.352, 383.341, 52642.605 21/09/22,03:21:54,18,06,1, 11.9,1,1, 5.292, 10321.366, 383.322, 52642.580 21/09/22,03:21:54,19,06,1, 11.9,1,1, 5.292, 10321.362, 383.312, 52642.535 21/09/22,03:21:55,00,07,1, 11.9,1,1, 5.294, 10321.356, 383.312, 52642.535 21/09/22,03:21:55,01,07,1, 11.9,1,1, 5.294, 10321.333, 383.278, 52642.524 21/09/22,03:21:55,02,07,1, 11.9,1,1, 5.294, 10321.338, 383.285, 52642.555 21/09/22,03:21:55,03,07,1, 11.9,1,1, 5.294, 10321.331, 383.270, 52642.533 21/09/22,03:21:55,04,07,1, 11.9,1,1, 5.294, 10321.322, 383.272, 52642.504 21/09/22,03:21:55,05,07,1, 11.9,1,1, 5.294, 10321.377, 383.249, 52642.500 21/09/22,03:21:55,06,07,1, 11.9,1,1, 5.294, 10321.364, 383.254, 52642.446 21/09/22,03:21:55,07,07,1, 11.9,1,1, 5.294, 10321.355, 383.243, 52642.457 21/09/22,03:21:55,08,07,1, 11.9,1,1, 5.294, 10321.342, 383.244, 52642.465 21/09/22,03:21:55,09,07,1, 11.9,1,1, 5.294, 10321.352, 383.243, 52642.420 21/09/22,03:21:55,10,07,1, 11.9,1,1, 5.294, 10321.354, 383.244, 52642.414 21/09/22,03:21:55,11,07,1, 11.9,1,1, 5.294, 10321.345, 383.238, 52642.407 21/09/22,03:21:55,12,07,1, 11.9,1,1, 5.294, 10321.350, 383.254, 52642.413 21/09/22,03:21:55,13,07,1, 11.9,1,1, 5.294, 10321.356, 383.218, 52642.415 21/09/22,03:21:55,14,07,1, 11.9,1,1, 5.294, 10321.389, 383.228, 52642.361 21/09/22,03:21:55,15,07,1, 11.9,1,1, 5.294, 10321.387, 383.262, 52642.376 21/09/22,03:21:55,16,07,1, 11.9,1,1, 5.294, 10321.386, 383.236, 52642.367 21/09/22,03:21:55,17,07,1, 11.9,1,1, 5.294, 10321.381, 383.285, 52642.397 21/09/22,03:21:55,18,07,1, 11.9,1,1, 5.294, 10321.384, 383.256, 52642.360 21/09/22,03:21:55,19,07,1, 11.9,1,1, 5.294, 10321.381, 383.257, 52642.352 21/09/22,03:21:56,00,07,1, 11.9,1,1, 5.293, 10321.381, 383.257, 52642.352 21/09/22,03:21:56,01,07,1, 11.9,1,1, 5.293, 10321.393, 383.256, 52642.346 21/09/22,03:21:56,02,07,1, 11.9,1,1, 5.293, 10321.396, 383.265, 52642.347 21/09/22,03:21:56,03,07,1, 11.9,1,1, 5.293, 10321.386, 383.263, 52642.350 21/09/22,03:21:56,04,07,1, 11.9,1,1, 5.293, 10321.418, 383.277, 52642.311 21/09/22,03:21:56,05,07,1, 11.9,1,1, 5.293, 10321.433, 383.288, 52642.308 21/09/22,03:21:56,06,07,1, 11.9,1,1, 5.293, 10321.420, 383.287, 52642.306 21/09/22,03:21:56,07,07,1, 11.9,1,1, 5.293, 10321.412, 383.286, 52642.316 21/09/22,03:21:56,08,07,1, 11.9,1,1, 5.293, 10321.428, 383.303, 52642.317 21/09/22,03:21:56,09,07,1, 11.9,1,1, 5.293, 10321.416, 383.276, 52642.305 21/09/22,03:21:56,10,07,1, 11.9,1,1, 5.293, 10321.422, 383.304, 52642.257 21/09/22,03:21:56,11,07,1, 11.9,1,1, 5.293, 10321.442, 383.294, 52642.305 21/09/22,03:21:56,12,07,1, 11.9,1,1, 5.293, 10321.420, 383.287, 52642.274 21/09/22,03:21:56,13,07,1, 11.9,1,1, 5.293, 10321.411, 383.336, 52642.432 21/09/22,03:21:56,14,07,1, 11.9,1,1, 5.293, 10321.401, 383.339, 52642.235 21/09/22,03:21:56,15,07,1, 11.9,1,1, 5.293, 10321.429, 383.327, 52642.254 21/09/22,03:21:56,16,07,1, 11.9,1,1, 5.293, 10321.419, 383.325, 52642.243 21/09/22,03:21:56,17,07,1, 11.9,1,1, 5.293, 10321.452, 383.332, 52642.237 21/09/22,03:21:56,18,07,1, 11.9,1,1, 5.293, 10321.430, 383.334, 52642.241 21/09/22,03:21:56,19,07,1, 11.9,1,1, 5.293, 10321.418, 383.354, 52642.287 21/09/22,03:21:57,00,06,1, 11.9,1,1, 5.294, 10321.414, 383.354, 52642.287 21/09/22,03:21:57,01,06,1, 11.9,1,1, 5.294, 10321.431, 383.369, 52642.284 21/09/22,03:21:57,02,06,1, 11.9,1,1, 5.294, 10321.450, 383.375, 52642.252 21/09/22,03:21:57,03,06,1, 11.9,1,1, 5.294, 10321.394, 383.394, 52642.314 21/09/22,03:21:57,04,06,1, 11.9,1,1, 5.294, 10321.427, 383.383, 52642.293 21/09/22,03:21:57,05,06,1, 11.9,1,1, 5.294, 10321.409, 383.407, 52642.305 21/09/22,03:21:57,06,06,1, 11.9,1,1, 5.294, 10321.416, 383.409, 52642.272 21/09/22,03:21:57,07,06,1, 11.9,1,1, 5.294, 10321.409, 383.427, 52642.287 21/09/22,03:21:57,08,06,1, 11.9,1,1, 5.294, 10321.385, 383.416, 52642.267 21/09/22,03:21:57,09,06,1, 11.9,1,1, 5.294, 10321.395, 383.439, 52642.240 21/09/22,03:21:57,10,06,1, 11.9,1,1, 5.294, 10321.377, 383.426, 52642.232 21/09/22,03:21:57,11,06,1, 11.9,1,1, 5.294, 10321.380, 383.452, 52642.234 21/09/22,03:21:57,12,06,1, 11.9,1,1, 5.294, 10321.382, 383.442, 52642.222 21/09/22,03:21:57,13,06,1, 11.9,1,1, 5.294, 10321.354, 383.447, 52642.265 21/09/22,03:21:57,14,06,1, 11.9,1,1, 5.294, 10321.365, 383.445, 52642.183 21/09/22,03:21:57,15,06,1, 11.9,1,1, 5.294, 10321.354, 383.468, 52642.208 21/09/22,03:21:57,16,06,1, 11.9,1,1, 5.294, 10321.349, 383.492, 52642.257 21/09/22,03:21:57,17,06,1, 11.9,1,1, 5.294, 10321.330, 383.498, 52642.306 21/09/22,03:21:57,18,06,1, 11.9,1,1, 5.294, 10321.300, 383.471, 52642.244 21/09/22,03:21:57,19,06,1, 11.9,1,1, 5.294, 10321.291, 383.526, 52642.286 21/09/22,03:21:58,00,05,1, 11.9,1,1, 5.292, 10321.289, 383.526, 52642.286 21/09/22,03:21:58,01,05,1, 11.9,1,1, 5.292, 10321.292, 383.551, 52642.310 21/09/22,03:21:58,02,05,1, 11.9,1,1, 5.292, 10321.255, 383.532, 52642.260 21/09/22,03:21:58,03,05,1, 11.9,1,1, 5.292, 10321.270, 383.554, 52642.299 21/09/22,03:21:58,04,05,1, 11.9,1,1, 5.292, 10321.265, 383.563, 52642.277 21/09/22,03:21:58,05,05,1, 11.9,1,1, 5.292, 10321.243, 383.588, 52642.291 21/09/22,03:21:58,06,05,1, 11.9,1,1, 5.292, 10321.225, 383.570, 52642.293 21/09/22,03:21:58,07,05,1, 11.9,1,1, 5.292, 10321.222, 383.600, 52642.293 21/09/22,03:21:58,08,05,1, 11.9,1,1, 5.292, 10321.215, 383.626, 52642.315 21/09/22,03:21:58,09,05,1, 11.9,1,1, 5.292, 10321.197, 383.636, 52642.374 21/09/22,03:21:58,10,05,1, 11.9,1,1, 5.292, 10321.203, 383.637, 52642.371 21/09/22,03:21:58,11,05,1, 11.9,1,1, 5.292, 10321.225, 383.649, 52642.492 21/09/22,03:21:58,12,05,1, 11.9,1,1, 5.292, 10321.165, 383.674, 52642.302 21/09/22,03:21:58,13,05,1, 11.9,1,1, 5.292, 10321.133, 383.703, 52642.373 21/09/22,03:21:58,14,05,1, 11.9,1,1, 5.292, 10321.117, 383.701, 52642.348 21/09/22,03:21:58,15,05,1, 11.9,1,1, 5.292, 10321.159, 383.708, 52642.351 21/09/22,03:21:58,16,05,1, 11.9,1,1, 5.292, 10321.130, 383.728, 52642.379 21/09/22,03:21:58,17,05,1, 11.9,1,1, 5.292, 10321.131, 383.756, 52642.355 21/09/22,03:21:58,18,05,1, 11.9,1,1, 5.292, 10321.144, 383.771, 52642.371 21/09/22,03:21:58,19,05,1, 11.9,1,1, 5.292, 10321.139, 383.780, 52642.339 21/09/22,03:21:59,00,05,1, 11.8,1,1, 5.290, 10321.139, 383.780, 52642.339 21/09/22,03:21:59,01,05,1, 11.8,1,1, 5.290, 10321.126, 383.786, 52642.406 21/09/22,03:21:59,02,05,1, 11.8,1,1, 5.290, 10321.107, 383.796, 52642.422 21/09/22,03:21:59,03,05,1, 11.8,1,1, 5.290, 10321.098, 383.803, 52642.431 21/09/22,03:21:59,04,05,1, 11.8,1,1, 5.290, 10321.099, 383.827, 52642.388 21/09/22,03:21:59,05,05,1, 11.8,1,1, 5.290, 10321.101, 383.854, 52642.415 21/09/22,03:21:59,06,05,1, 11.8,1,1, 5.290, 10321.084, 383.841, 52642.415 21/09/22,03:21:59,07,05,1, 11.8,1,1, 5.290, 10321.100, 383.895, 52642.412 21/09/22,03:21:59,08,05,1, 11.8,1,1, 5.290, 10321.110, 383.888, 52642.437 21/09/22,03:21:59,09,05,1, 11.8,1,1, 5.290, 10321.105, 383.925, 52642.427 21/09/22,03:21:59,10,05,1, 11.8,1,1, 5.290, 10321.077, 383.898, 52642.405 21/09/22,03:21:59,11,05,1, 11.8,1,1, 5.290, 10321.097, 383.915, 52642.397 21/09/22,03:21:59,12,05,1, 11.8,1,1, 5.290, 10321.110, 383.916, 52642.391 21/09/22,03:21:59,13,05,1, 11.8,1,1, 5.290, 10321.083, 383.951, 52642.420 21/09/22,03:21:59,14,05,1, 11.8,1,1, 5.290, 10321.085, 383.958, 52642.395 21/09/22,03:21:59,15,05,1, 11.8,1,1, 5.290, 10321.097, 383.954, 52642.409 21/09/22,03:21:59,16,05,1, 11.8,1,1, 5.290, 10321.087, 383.994, 52642.419 21/09/22,03:21:59,17,05,1, 11.8,1,1, 5.290, 10321.083, 383.988, 52642.373 21/09/22,03:21:59,18,05,1, 11.8,1,1, 5.290, 10321.078, 383.994, 52642.367 21/09/22,03:21:59,19,05,1, 11.8,1,1, 5.290, 10321.076, 383.990, 52642.402 21/09/22,03:22:00,00,08,1, 11.8,1,1, 5.295, 10321.072, 383.990, 52642.402 21/09/22,03:22:00,01,08,1, 11.8,1,1, 5.295, 10321.072, 384.006, 52642.380 21/09/22,03:22:00,02,08,1, 11.8,1,1, 5.295, 10321.111, 384.043, 52642.363 21/09/22,03:22:00,03,08,1, 11.8,1,1, 5.295, 10321.092, 384.026, 52642.310 21/09/22,03:22:00,04,08,1, 11.8,1,1, 5.295, 10321.087, 384.037, 52642.306 21/09/22,03:22:00,05,08,1, 11.8,1,1, 5.295, 10321.094, 384.071, 52642.308 21/09/22,03:22:00,06,08,1, 11.8,1,1, 5.295, 10321.111, 384.092, 52642.350 21/09/22,03:22:00,07,08,1, 11.8,1,1, 5.295, 10321.107, 384.086, 52642.332 21/09/22,03:22:00,08,08,1, 11.8,1,1, 5.295, 10321.109, 384.100, 52642.311 21/09/22,03:22:00,09,08,1, 11.8,1,1, 5.295, 10321.107, 384.126, 52642.336 21/09/22,03:22:00,10,08,1, 11.8,1,1, 5.295, 10321.122, 384.146, 52642.343 21/09/22,03:22:00,11,08,1, 11.8,1,1, 5.295, 10321.125, 384.151, 52642.295 21/09/22,03:22:00,12,08,1, 11.8,1,1, 5.295, 10321.151, 384.160, 52642.302 21/09/22,03:22:00,13,08,1, 11.8,1,1, 5.295, 10321.134, 384.190, 52642.323 21/09/22,03:22:00,14,08,1, 11.8,1,1, 5.295, 10321.162, 384.205, 52642.304 21/09/22,03:22:00,15,08,1, 11.8,1,1, 5.295, 10321.182, 384.219, 52642.281 21/09/22,03:22:00,16,08,1, 11.8,1,1, 5.295, 10321.168, 384.213, 52642.299 21/09/22,03:22:00,17,08,1, 11.8,1,1, 5.295, 10321.206, 384.235, 52642.277 21/09/22,03:22:00,18,08,1, 11.8,1,1, 5.295, 10321.217, 384.244, 52642.276 21/09/22,03:22:00,19,08,1, 11.8,1,1, 5.295, 10321.230, 384.274, 52642.312 21/09/22,03:22:01,00,06,1, 11.8,1,1, 5.296, 10321.223, 384.274, 52642.312 21/09/22,03:22:01,01,06,1, 11.8,1,1, 5.296, 10321.277, 384.319, 52642.299 21/09/22,03:22:01,02,06,1, 11.8,1,1, 5.296, 10321.321, 384.340, 52642.280 21/09/22,03:22:01,03,06,1, 11.8,1,1, 5.296, 10321.336, 384.351, 52642.331 21/09/22,03:22:01,04,06,1, 11.8,1,1, 5.296, 10321.378, 384.373, 52642.281 21/09/22,03:22:01,05,06,1, 11.8,1,1, 5.296, 10321.375, 384.389, 52642.279 21/09/22,03:22:01,06,06,1, 11.8,1,1, 5.296, 10321.406, 384.433, 52642.234 21/09/22,03:22:01,07,06,1, 11.8,1,1, 5.296, 10321.433, 384.430, 52642.245 21/09/22,03:22:01,08,06,1, 11.8,1,1, 5.296, 10321.465, 384.447, 52642.286 21/09/22,03:22:01,09,06,1, 11.8,1,1, 5.296, 10321.494, 384.490, 52642.297 21/09/22,03:22:01,10,06,1, 11.8,1,1, 5.296, 10321.512, 384.529, 52642.271 21/09/22,03:22:01,11,06,1, 11.8,1,1, 5.296, 10321.547, 384.573, 52642.222 21/09/22,03:22:01,12,06,1, 11.8,1,1, 5.296, 10321.596, 384.551, 52642.224 21/09/22,03:22:01,13,06,1, 11.8,1,1, 5.296, 10321.624, 384.600, 52642.233 21/09/22,03:22:01,14,06,1, 11.8,1,1, 5.296, 10321.658, 384.634, 52642.211 21/09/22,03:22:01,15,06,1, 11.8,1,1, 5.296, 10321.716, 384.672, 52642.204 21/09/22,03:22:01,16,06,1, 11.8,1,1, 5.296, 10321.755, 384.704, 52642.224 21/09/22,03:22:01,17,06,1, 11.8,1,1, 5.296, 10321.762, 384.749, 52642.237 21/09/22,03:22:01,18,06,1, 11.8,1,1, 5.296, 10321.819, 384.780, 52642.244 21/09/22,03:22:01,19,06,1, 11.8,1,1, 5.296, 10321.821, 384.832, 52642.244 21/09/22,03:22:02,00,06,1, 11.8,1,1, 5.291, 10321.815, 384.832, 52642.244 21/09/22,03:22:02,01,06,1, 11.8,1,1, 5.291, 10321.930, 384.912, 52642.203 21/09/22,03:22:02,02,06,1, 11.8,1,1, 5.291, 10321.943, 384.984, 52642.333 21/09/22,03:22:02,03,06,1, 11.8,1,1, 5.291, 10322.030, 384.971, 52642.242 21/09/22,03:22:02,04,06,1, 11.8,1,1, 5.291, 10322.025, 385.034, 52642.220 21/09/22,03:22:02,05,06,1, 11.8,1,1, 5.291, 10322.102, 385.069, 52642.192 21/09/22,03:22:02,06,06,1, 11.8,1,1, 5.291, 10322.119, 385.139, 52642.187 21/09/22,03:22:02,07,06,1, 11.8,1,1, 5.291, 10322.161, 385.178, 52642.179 21/09/22,03:22:02,08,06,1, 11.8,1,1, 5.291, 10322.210, 385.209, 52642.179 21/09/22,03:22:02,09,06,1, 11.8,1,1, 5.291, 10322.269, 385.253, 52642.202 21/09/22,03:22:02,10,06,1, 11.8,1,1, 5.291, 10322.292, 385.285, 52642.157 21/09/22,03:22:02,11,06,1, 11.8,1,1, 5.291, 10322.355, 385.353, 52642.187 21/09/22,03:22:02,12,06,1, 11.8,1,1, 5.291, 10322.410, 385.418, 52642.162 21/09/22,03:22:02,13,06,1, 11.8,1,1, 5.291, 10322.426, 385.445, 52642.142 21/09/22,03:22:02,14,06,1, 11.8,1,1, 5.291, 10322.508, 385.501, 52642.159 21/09/22,03:22:02,15,06,1, 11.8,1,1, 5.291, 10322.555, 385.552, 52642.117 21/09/22,03:22:02,16,06,1, 11.8,1,1, 5.291, 10322.602, 385.578, 52642.128 21/09/22,03:22:02,17,06,1, 11.8,1,1, 5.291, 10322.624, 385.600, 52642.144 21/09/22,03:22:02,18,06,1, 11.8,1,1, 5.291, 10322.703, 385.656, 52642.113 21/09/22,03:22:02,19,06,1, 11.8,1,1, 5.291, 10322.744, 385.707, 52642.097 21/09/22,03:22:03,00,06,1, 11.9,1,1, 5.298, 10322.741, 385.707, 52642.097 21/09/22,03:22:03,01,06,1, 11.9,1,1, 5.298, 10322.868, 385.817, 52642.108 21/09/22,03:22:03,02,06,1, 11.9,1,1, 5.298, 10322.881, 385.869, 52642.119 21/09/22,03:22:03,03,06,1, 11.9,1,1, 5.298, 10322.941, 385.915, 52642.120 21/09/22,03:22:03,04,06,1, 11.9,1,1, 5.298, 10322.996, 385.946, 52642.094 21/09/22,03:22:03,05,06,1, 11.9,1,1, 5.298, 10323.026, 385.995, 52642.121 21/09/22,03:22:03,06,06,1, 11.9,1,1, 5.298, 10323.085, 386.023, 52642.062 21/09/22,03:22:03,07,06,1, 11.9,1,1, 5.298, 10323.156, 386.070, 52642.055 21/09/22,03:22:03,08,06,1, 11.9,1,1, 5.298, 10323.190, 386.120, 52642.043 21/09/22,03:22:03,09,06,1, 11.9,1,1, 5.298, 10323.238, 386.152, 52642.036 21/09/22,03:22:03,10,06,1, 11.9,1,1, 5.298, 10323.298, 386.212, 52642.037 21/09/22,03:22:03,11,06,1, 11.9,1,1, 5.298, 10323.337, 386.252, 52642.051 21/09/22,03:22:03,12,06,1, 11.9,1,1, 5.298, 10323.429, 386.292, 52642.007 21/09/22,03:22:03,13,06,1, 11.9,1,1, 5.298, 10323.452, 386.326, 52642.049 21/09/22,03:22:03,14,06,1, 11.9,1,1, 5.298, 10323.513, 386.368, 52642.017 21/09/22,03:22:03,15,06,1, 11.9,1,1, 5.298, 10323.542, 386.425, 52641.986 21/09/22,03:22:03,16,06,1, 11.9,1,1, 5.298, 10323.605, 386.465, 52641.959 21/09/22,03:22:03,17,06,1, 11.9,1,1, 5.298, 10323.636, 386.547, 52641.985 21/09/22,03:22:03,18,06,1, 11.9,1,1, 5.298, 10323.707, 386.593, 52642.186 21/09/22,03:22:03,19,06,1, 11.9,1,1, 5.298, 10323.775, 386.586, 52641.855 21/09/22,03:22:04,00,07,1, 11.8,1,1, 5.297, 10323.768, 386.586, 52641.855 21/09/22,03:22:04,01,07,1, 11.8,1,1, 5.297, 10323.822, 386.689, 52641.915 21/09/22,03:22:04,02,07,1, 11.8,1,1, 5.297, 10323.884, 386.724, 52641.941 21/09/22,03:22:04,03,07,1, 11.8,1,1, 5.297, 10323.930, 386.767, 52641.837 21/09/22,03:22:04,04,07,1, 11.8,1,1, 5.297, 10324.014, 386.819, 52641.958 21/09/22,03:22:04,05,07,1, 11.8,1,1, 5.297, 10324.074, 386.858, 52641.907 21/09/22,03:22:04,06,07,1, 11.8,1,1, 5.297, 10324.107, 386.919, 52641.904 21/09/22,03:22:04,07,07,1, 11.8,1,1, 5.297, 10324.132, 386.950, 52641.879 21/09/22,03:22:04,08,07,1, 11.8,1,1, 5.297, 10324.182, 386.995, 52641.924 21/09/22,03:22:04,09,07,1, 11.8,1,1, 5.297, 10324.227, 387.007, 52641.888 21/09/22,03:22:04,10,07,1, 11.8,1,1, 5.297, 10324.270, 387.073, 52641.917 21/09/22,03:22:04,11,07,1, 11.8,1,1, 5.297, 10324.337, 387.126, 52641.865 21/09/22,03:22:04,12,07,1, 11.8,1,1, 5.297, 10324.372, 387.167, 52641.872 21/09/22,03:22:04,13,07,1, 11.8,1,1, 5.297, 10324.419, 387.191, 52641.858 21/09/22,03:22:04,14,07,1, 11.8,1,1, 5.297, 10324.463, 387.273, 52641.848 21/09/22,03:22:04,15,07,1, 11.8,1,1, 5.297, 10324.489, 387.309, 52641.879 21/09/22,03:22:04,16,07,1, 11.8,1,1, 5.297, 10324.558, 387.330, 52641.744 21/09/22,03:22:04,17,07,1, 11.8,1,1, 5.297, 10324.613, 387.382, 52641.932 21/09/22,03:22:04,18,07,1, 11.8,1,1, 5.297, 10324.651, 387.440, 52641.896 21/09/22,03:22:04,19,07,1, 11.8,1,1, 5.297, 10324.671, 387.475, 52641.855 21/09/22,03:22:05,00,07,1, 11.8,1,1, 5.297, 10324.669, 387.475, 52641.855 21/09/22,03:22:05,01,07,1, 11.8,1,1, 5.297, 10324.752, 387.558, 52641.818 21/09/22,03:22:05,02,07,1, 11.8,1,1, 5.297, 10324.814, 387.590, 52641.808 21/09/22,03:22:05,03,07,1, 11.8,1,1, 5.297, 10324.871, 387.674, 52641.834 21/09/22,03:22:05,04,07,1, 11.8,1,1, 5.297, 10324.917, 387.706, 52641.810 21/09/22,03:22:05,05,07,1, 11.8,1,1, 5.297, 10324.948, 387.712, 52641.799 21/09/22,03:22:05,06,07,1, 11.8,1,1, 5.297, 10325.004, 387.769, 52641.786 21/09/22,03:22:05,07,07,1, 11.8,1,1, 5.297, 10325.042, 387.826, 52641.777 21/09/22,03:22:05,08,07,1, 11.8,1,1, 5.297, 10325.077, 387.869, 52641.755 21/09/22,03:22:05,09,07,1, 11.8,1,1, 5.297, 10325.128, 387.900, 52641.783 21/09/22,03:22:05,10,07,1, 11.8,1,1, 5.297, 10325.157, 387.926, 52641.757 21/09/22,03:22:05,11,07,1, 11.8,1,1, 5.297, 10325.174, 387.949, 52641.716 21/09/22,03:22:05,12,07,1, 11.8,1,1, 5.297, 10325.254, 388.023, 52641.663 21/09/22,03:22:05,13,07,1, 11.8,1,1, 5.297, 10325.281, 388.045, 52641.713 21/09/22,03:22:05,14,07,1, 11.8,1,1, 5.297, 10325.340, 388.100, 52641.739 21/09/22,03:22:05,15,07,1, 11.8,1,1, 5.297, 10325.375, 388.114, 52641.703 21/09/22,03:22:05,16,07,1, 11.8,1,1, 5.297, 10325.410, 388.152, 52641.673 21/09/22,03:22:05,17,07,1, 11.8,1,1, 5.297, 10325.451, 388.198, 52641.658 21/09/22,03:22:05,18,07,1, 11.8,1,1, 5.297, 10325.481, 388.248, 52641.691 21/09/22,03:22:05,19,07,1, 11.8,1,1, 5.297, 10325.531, 388.271, 52641.707 21/09/22,03:22:06,00,09,1, 11.9,1,1, 5.295, 10325.528, 388.271, 52641.707 21/09/22,03:22:06,01,09,1, 11.9,1,1, 5.295, 10325.581, 388.329, 52641.648 21/09/22,03:22:06,02,09,1, 11.9,1,1, 5.295, 10325.633, 388.381, 52641.643 21/09/22,03:22:06,03,09,1, 11.9,1,1, 5.295, 10325.684, 388.433, 52641.647 21/09/22,03:22:06,04,09,1, 11.9,1,1, 5.295, 10325.743, 388.470, 52641.620 21/09/22,03:22:06,05,09,1, 11.9,1,1, 5.295, 10325.771, 388.498, 52641.617 21/09/22,03:22:06,06,09,1, 11.9,1,1, 5.295, 10325.811, 388.560, 52641.645 21/09/22,03:22:06,07,09,1, 11.9,1,1, 5.295, 10325.832, 388.571, 52641.596 21/09/22,03:22:06,08,09,1, 11.9,1,1, 5.295, 10325.919, 388.624, 52641.644 21/09/22,03:22:06,09,09,1, 11.9,1,1, 5.295, 10325.940, 388.646, 52641.598 21/09/22,03:22:06,10,09,1, 11.9,1,1, 5.295, 10325.975, 388.688, 52641.623 21/09/22,03:22:06,11,09,1, 11.9,1,1, 5.295, 10326.014, 388.731, 52641.602 21/09/22,03:22:06,12,09,1, 11.9,1,1, 5.295, 10326.052, 388.773, 52641.556 21/09/22,03:22:06,13,09,1, 11.9,1,1, 5.295, 10326.096, 388.810, 52641.564 21/09/22,03:22:06,14,09,1, 11.9,1,1, 5.295, 10326.143, 388.841, 52641.564 21/09/22,03:22:06,15,09,1, 11.9,1,1, 5.295, 10326.183, 388.878, 52641.576 21/09/22,03:22:06,16,09,1, 11.9,1,1, 5.295, 10326.219, 388.914, 52641.582 21/09/22,03:22:06,17,09,1, 11.9,1,1, 5.295, 10326.273, 388.941, 52641.573 21/09/22,03:22:06,18,09,1, 11.9,1,1, 5.295, 10326.296, 388.968, 52641.548 21/09/22,03:22:06,19,09,1, 11.9,1,1, 5.295, 10326.335, 388.998, 52641.571 21/09/22,03:22:07,00,07,1, 11.9,1,1, 5.295, 10326.329, 388.998, 52641.571 21/09/22,03:22:07,01,07,1, 11.9,1,1, 5.295, 10326.400, 389.065, 52641.502 21/09/22,03:22:07,02,07,1, 11.9,1,1, 5.295, 10326.431, 389.055, 52641.525 21/09/22,03:22:07,03,07,1, 11.9,1,1, 5.295, 10326.476, 389.109, 52641.520 21/09/22,03:22:07,04,07,1, 11.9,1,1, 5.295, 10326.518, 389.114, 52641.498 21/09/22,03:22:07,05,07,1, 11.9,1,1, 5.295, 10326.523, 389.140, 52641.487 21/09/22,03:22:07,06,07,1, 11.9,1,1, 5.295, 10326.556, 389.164, 52641.468 21/09/22,03:22:07,07,07,1, 11.9,1,1, 5.295, 10326.574, 389.177, 52641.462 21/09/22,03:22:07,08,07,1, 11.9,1,1, 5.295, 10326.617, 389.207, 52641.450 21/09/22,03:22:07,09,07,1, 11.9,1,1, 5.295, 10326.652, 389.207, 52641.454 21/09/22,03:22:07,10,07,1, 11.9,1,1, 5.295, 10326.673, 389.211, 52641.435 21/09/22,03:22:07,11,07,1, 11.9,1,1, 5.295, 10326.705, 389.238, 52641.405 21/09/22,03:22:07,12,07,1, 11.9,1,1, 5.295, 10326.741, 389.234, 52641.384 21/09/22,03:22:07,13,07,1, 11.9,1,1, 5.295, 10326.772, 389.251, 52641.391 21/09/22,03:22:07,14,07,1, 11.9,1,1, 5.295, 10326.772, 389.247, 52641.361 21/09/22,03:22:07,15,07,1, 11.9,1,1, 5.295, 10326.828, 389.239, 52641.354 21/09/22,03:22:07,16,07,1, 11.9,1,1, 5.295, 10326.840, 389.270, 52641.329 21/09/22,03:22:07,17,07,1, 11.9,1,1, 5.295, 10326.880, 389.259, 52641.320 21/09/22,03:22:07,18,07,1, 11.9,1,1, 5.295, 10326.901, 389.272, 52641.317 21/09/22,03:22:07,19,07,1, 11.9,1,1, 5.295, 10326.920, 389.271, 52641.313 21/09/22,03:22:08,00,09,1, 11.9,1,1, 5.292, 10326.914, 389.271, 52641.313 21/09/22,03:22:08,01,09,1, 11.9,1,1, 5.292, 10326.985, 389.279, 52641.248 21/09/22,03:22:08,02,09,1, 11.9,1,1, 5.292, 10326.999, 389.272, 52641.230 21/09/22,03:22:08,03,09,1, 11.9,1,1, 5.292, 10327.040, 389.284, 52641.220 21/09/22,03:22:08,04,09,1, 11.9,1,1, 5.292, 10327.043, 389.268, 52641.162 21/09/22,03:22:08,05,09,1, 11.9,1,1, 5.292, 10327.069, 389.283, 52641.179 21/09/22,03:22:08,06,09,1, 11.9,1,1, 5.292, 10327.099, 389.256, 52641.166 21/09/22,03:22:08,07,09,1, 11.9,1,1, 5.292, 10327.115, 389.255, 52641.114 21/09/22,03:22:08,08,09,1, 11.9,1,1, 5.292, 10327.154, 389.266, 52641.120 21/09/22,03:22:08,09,09,1, 11.9,1,1, 5.292, 10327.150, 389.287, 52641.126 21/09/22,03:22:08,10,09,1, 11.9,1,1, 5.292, 10327.185, 389.286, 52641.096 21/09/22,03:22:08,11,09,1, 11.9,1,1, 5.292, 10327.214, 389.254, 52641.105 21/09/22,03:22:08,12,09,1, 11.9,1,1, 5.292, 10327.258, 389.264, 52641.112 21/09/22,03:22:08,13,09,1, 11.9,1,1, 5.292, 10327.266, 389.265, 52641.088 21/09/22,03:22:08,14,09,1, 11.9,1,1, 5.292, 10327.281, 389.243, 52641.028 21/09/22,03:22:08,15,09,1, 11.9,1,1, 5.292, 10327.311, 389.260, 52641.009 21/09/22,03:22:08,16,09,1, 11.9,1,1, 5.292, 10327.352, 389.246, 52641.004 21/09/22,03:22:08,17,09,1, 11.9,1,1, 5.292, 10327.374, 389.251, 52640.989 21/09/22,03:22:08,18,09,1, 11.9,1,1, 5.292, 10327.375, 389.261, 52640.972 21/09/22,03:22:08,19,09,1, 11.9,1,1, 5.292, 10327.405, 389.278, 52640.998 21/09/22,03:22:09,00,09,1, 11.8,1,1, 5.293, 10327.398, 389.278, 52640.998 21/09/22,03:22:09,01,09,1, 11.8,1,1, 5.293, 10327.481, 389.259, 52640.877 21/09/22,03:22:09,02,09,1, 11.8,1,1, 5.293, 10327.509, 389.278, 52640.927 21/09/22,03:22:09,03,09,1, 11.8,1,1, 5.293, 10327.532, 389.264, 52640.884 21/09/22,03:22:09,04,09,1, 11.8,1,1, 5.293, 10327.561, 389.278, 52640.845 21/09/22,03:22:09,05,09,1, 11.8,1,1, 5.293, 10327.566, 389.277, 52640.885 21/09/22,03:22:09,06,09,1, 11.8,1,1, 5.293, 10327.619, 389.271, 52640.835 21/09/22,03:22:09,07,09,1, 11.8,1,1, 5.293, 10327.614, 389.293, 52640.799 21/09/22,03:22:09,08,09,1, 11.8,1,1, 5.293, 10327.667, 389.293, 52640.785 21/09/22,03:22:09,09,09,1, 11.8,1,1, 5.293, 10327.722, 389.317, 52640.769 21/09/22,03:22:09,10,09,1, 11.8,1,1, 5.293, 10327.736, 389.336, 52640.735 21/09/22,03:22:09,11,09,1, 11.8,1,1, 5.293, 10327.761, 389.342, 52640.731 21/09/22,03:22:09,12,09,1, 11.8,1,1, 5.293, 10327.787, 389.356, 52640.722 21/09/22,03:22:09,13,09,1, 11.8,1,1, 5.293, 10327.837, 389.385, 52640.718 21/09/22,03:22:09,14,09,1, 11.8,1,1, 5.293, 10327.864, 389.372, 52640.688 21/09/22,03:22:09,15,09,1, 11.8,1,1, 5.293, 10327.878, 389.407, 52640.654 21/09/22,03:22:09,16,09,1, 11.8,1,1, 5.293, 10327.930, 389.371, 52640.653 21/09/22,03:22:09,17,09,1, 11.8,1,1, 5.293, 10327.962, 389.372, 52640.633 21/09/22,03:22:09,18,09,1, 11.8,1,1, 5.293, 10327.943, 389.397, 52640.606 21/09/22,03:22:09,19,09,1, 11.8,1,1, 5.293, 10328.012, 389.425, 52640.607 21/09/22,03:22:10,00,08,1, 11.9,1,1, 5.293, 10328.007, 389.425, 52640.607 21/09/22,03:22:10,01,08,1, 11.9,1,1, 5.293, 10328.062, 389.445, 52640.576 21/09/22,03:22:10,02,08,1, 11.9,1,1, 5.293, 10328.087, 389.419, 52640.545 21/09/22,03:22:10,03,08,1, 11.9,1,1, 5.293, 10328.118, 389.447, 52640.521 21/09/22,03:22:10,04,08,1, 11.9,1,1, 5.293, 10328.138, 389.454, 52640.504 21/09/22,03:22:10,05,08,1, 11.9,1,1, 5.293, 10328.162, 389.457, 52640.494 21/09/22,03:22:10,06,08,1, 11.9,1,1, 5.293, 10328.193, 389.469, 52640.465 21/09/22,03:22:10,07,08,1, 11.9,1,1, 5.293, 10328.221, 389.476, 52640.469 21/09/22,03:22:10,08,08,1, 11.9,1,1, 5.293, 10328.264, 389.476, 52640.409 21/09/22,03:22:10,09,08,1, 11.9,1,1, 5.293, 10328.293, 389.497, 52640.404 21/09/22,03:22:10,10,08,1, 11.9,1,1, 5.293, 10328.311, 389.522, 52640.410 21/09/22,03:22:10,11,08,1, 11.9,1,1, 5.293, 10328.317, 389.549, 52640.396 21/09/22,03:22:10,12,08,1, 11.9,1,1, 5.293, 10328.338, 389.535, 52640.378 21/09/22,03:22:10,13,08,1, 11.9,1,1, 5.293, 10328.375, 389.563, 52640.357 21/09/22,03:22:10,14,08,1, 11.9,1,1, 5.293, 10328.413, 389.560, 52640.353 21/09/22,03:22:10,15,08,1, 11.9,1,1, 5.293, 10328.415, 389.565, 52640.317 21/09/22,03:22:10,16,08,1, 11.9,1,1, 5.293, 10328.448, 389.577, 52640.336 21/09/22,03:22:10,17,08,1, 11.9,1,1, 5.293, 10328.478, 389.579, 52640.274 21/09/22,03:22:10,18,08,1, 11.9,1,1, 5.293, 10328.502, 389.594, 52640.253 21/09/22,03:22:10,19,08,1, 11.9,1,1, 5.293, 10328.531, 389.592, 52640.222 21/09/22,03:22:11,00,08,1, 11.9,1,1, 5.297, 10328.524, 389.592, 52640.222 21/09/22,03:22:11,01,08,1, 11.9,1,1, 5.297, 10328.587, 389.600, 52640.222 21/09/22,03:22:11,02,08,1, 11.9,1,1, 5.297, 10328.609, 389.578, 52640.176 21/09/22,03:22:11,03,08,1, 11.9,1,1, 5.297, 10328.639, 389.653, 52640.240 21/09/22,03:22:11,04,08,1, 11.9,1,1, 5.297, 10328.646, 389.612, 52640.151 21/09/22,03:22:11,05,08,1, 11.9,1,1, 5.297, 10328.680, 389.605, 52640.130 21/09/22,03:22:11,06,08,1, 11.9,1,1, 5.297, 10328.703, 389.635, 52640.138 21/09/22,03:22:11,07,08,1, 11.9,1,1, 5.297, 10328.728, 389.605, 52640.110 21/09/22,03:22:11,08,08,1, 11.9,1,1, 5.297, 10328.741, 389.638, 52640.116 21/09/22,03:22:11,09,08,1, 11.9,1,1, 5.297, 10328.742, 389.636, 52640.059 21/09/22,03:22:11,10,08,1, 11.9,1,1, 5.297, 10328.780, 389.647, 52640.024 21/09/22,03:22:11,11,08,1, 11.9,1,1, 5.297, 10328.776, 389.638, 52640.058 21/09/22,03:22:11,12,08,1, 11.9,1,1, 5.297, 10328.806, 389.623, 52640.044 21/09/22,03:22:11,13,08,1, 11.9,1,1, 5.297, 10328.804, 389.630, 52640.002 21/09/22,03:22:11,14,08,1, 11.9,1,1, 5.297, 10328.846, 389.675, 52640.016 21/09/22,03:22:11,15,08,1, 11.9,1,1, 5.297, 10328.847, 389.633, 52639.961 21/09/22,03:22:11,16,08,1, 11.9,1,1, 5.297, 10328.847, 389.630, 52639.921 21/09/22,03:22:11,17,08,1, 11.9,1,1, 5.297, 10328.858, 389.590, 52639.892 21/09/22,03:22:11,18,08,1, 11.9,1,1, 5.297, 10328.938, 389.580, 52639.849 21/09/22,03:22:11,19,08,1, 11.9,1,1, 5.297, 10328.876, 389.597, 52639.855 21/09/22,03:22:12,00,08,1, 11.9,1,1, 5.298, 10328.875, 389.597, 52639.855 21/09/22,03:22:12,01,08,1, 11.9,1,1, 5.298, 10328.927, 389.572, 52639.832 21/09/22,03:22:12,02,08,1, 11.9,1,1, 5.298, 10328.923, 389.562, 52639.848 21/09/22,03:22:12,03,08,1, 11.9,1,1, 5.298, 10328.936, 389.539, 52639.817 21/09/22,03:22:12,04,08,1, 11.9,1,1, 5.298, 10328.943, 389.560, 52640.085 21/09/22,03:22:12,05,08,1, 11.9,1,1, 5.298, 10328.985, 389.510, 52639.704 21/09/22,03:22:12,06,08,1, 11.9,1,1, 5.298, 10328.946, 389.491, 52639.727 21/09/22,03:22:12,07,08,1, 11.9,1,1, 5.298, 10328.965, 389.491, 52639.703 21/09/22,03:22:12,08,08,1, 11.9,1,1, 5.298, 10328.979, 389.476, 52639.732 21/09/22,03:22:12,09,08,1, 11.9,1,1, 5.298, 10328.975, 389.445, 52639.672 21/09/22,03:22:12,10,08,1, 11.9,1,1, 5.298, 10328.992, 389.421, 52639.499 21/09/22,03:22:12,11,08,1, 11.9,1,1, 5.298, 10329.030, 389.375, 52639.391 21/09/22,03:22:12,12,08,1, 11.9,1,1, 5.298, 10329.022, 389.363, 52639.558 21/09/22,03:22:12,13,08,1, 11.9,1,1, 5.298, 10328.956, 389.347, 52639.579 21/09/22,03:22:12,14,08,1, 11.9,1,1, 5.298, 10328.983, 389.323, 52639.591 21/09/22,03:22:12,15,08,1, 11.9,1,1, 5.298, 10328.974, 389.315, 52639.596 21/09/22,03:22:12,16,08,1, 11.9,1,1, 5.298, 10328.957, 389.287, 52639.564 21/09/22,03:22:12,17,08,1, 11.9,1,1, 5.298, 10328.956, 389.267, 52639.559 21/09/22,03:22:12,18,08,1, 11.9,1,1, 5.298, 10328.978, 389.225, 52639.525 21/09/22,03:22:12,19,08,1, 11.9,1,1, 5.298, 10328.952, 389.201, 52639.504 21/09/22,03:22:13,00,09,1, 11.9,1,1, 5.298, 10328.950, 389.201, 52639.504 21/09/22,03:22:13,01,09,1, 11.9,1,1, 5.298, 10328.952, 389.139, 52639.450 21/09/22,03:22:13,02,09,1, 11.9,1,1, 5.298, 10328.934, 389.124, 52639.444 21/09/22,03:22:13,03,09,1, 11.9,1,1, 5.298, 10328.940, 389.091, 52639.424 21/09/22,03:22:13,04,09,1, 11.9,1,1, 5.298, 10328.913, 389.060, 52639.371 21/09/22,03:22:13,05,09,1, 11.9,1,1, 5.298, 10328.898, 389.034, 52639.375 21/09/22,03:22:13,06,09,1, 11.9,1,1, 5.298, 10328.890, 389.021, 52639.351 21/09/22,03:22:13,07,09,1, 11.9,1,1, 5.298, 10328.889, 388.992, 52639.332 21/09/22,03:22:13,08,09,1, 11.9,1,1, 5.298, 10328.875, 388.921, 52639.260 21/09/22,03:22:13,09,09,1, 11.9,1,1, 5.298, 10328.844, 388.919, 52639.232 21/09/22,03:22:13,10,09,1, 11.9,1,1, 5.298, 10328.839, 388.882, 52639.216 21/09/22,03:22:13,11,09,1, 11.9,1,1, 5.298, 10328.838, 388.846, 52639.226 21/09/22,03:22:13,12,09,1, 11.9,1,1, 5.298, 10328.825, 388.818, 52639.189 21/09/22,03:22:13,13,09,1, 11.9,1,1, 5.298, 10328.802, 388.762, 52639.165 21/09/22,03:22:13,14,09,1, 11.9,1,1, 5.298, 10328.798, 388.735, 52639.135 21/09/22,03:22:13,15,09,1, 11.9,1,1, 5.298, 10328.776, 388.689, 52639.130 21/09/22,03:22:13,16,09,1, 11.9,1,1, 5.298, 10328.755, 388.656, 52639.112 21/09/22,03:22:13,17,09,1, 11.9,1,1, 5.298, 10328.755, 388.642, 52639.074 21/09/22,03:22:13,18,09,1, 11.9,1,1, 5.298, 10328.746, 388.590, 52639.056 21/09/22,03:22:13,19,09,1, 11.9,1,1, 5.298, 10328.731, 388.584, 52639.032 21/09/22,03:22:14,00,08,1, 11.8,1,1, 5.298, 10328.724, 388.584, 52639.032 21/09/22,03:22:14,01,08,1, 11.8,1,1, 5.298, 10328.718, 388.511, 52639.042 21/09/22,03:22:14,02,08,1, 11.8,1,1, 5.298, 10328.685, 388.464, 52638.989 21/09/22,03:22:14,03,08,1, 11.8,1,1, 5.298, 10328.678, 388.482, 52638.958 21/09/22,03:22:14,04,08,1, 11.8,1,1, 5.298, 10328.653, 388.418, 52638.943 21/09/22,03:22:14,05,08,1, 11.8,1,1, 5.298, 10328.633, 388.399, 52638.938 21/09/22,03:22:14,06,08,1, 11.8,1,1, 5.298, 10328.595, 388.389, 52638.944 21/09/22,03:22:14,07,08,1, 11.8,1,1, 5.298, 10328.597, 388.366, 52638.922 21/09/22,03:22:14,08,08,1, 11.8,1,1, 5.298, 10328.587, 388.298, 52638.849 21/09/22,03:22:14,09,08,1, 11.8,1,1, 5.298, 10328.557, 388.293, 52638.831 21/09/22,03:22:14,10,08,1, 11.8,1,1, 5.298, 10328.547, 388.279, 52638.844 21/09/22,03:22:14,11,08,1, 11.8,1,1, 5.298, 10328.538, 388.249, 52638.839 21/09/22,03:22:14,12,08,1, 11.8,1,1, 5.298, 10328.515, 388.216, 52638.777 21/09/22,03:22:14,13,08,1, 11.8,1,1, 5.298, 10328.483, 388.183, 52638.787 21/09/22,03:22:14,14,08,1, 11.8,1,1, 5.298, 10328.475, 388.172, 52638.776 21/09/22,03:22:14,15,08,1, 11.8,1,1, 5.298, 10328.456, 388.174, 52638.765 21/09/22,03:22:14,16,08,1, 11.8,1,1, 5.298, 10328.430, 388.129, 52638.766 21/09/22,03:22:14,17,08,1, 11.8,1,1, 5.298, 10328.413, 388.089, 52638.723 21/09/22,03:22:14,18,08,1, 11.8,1,1, 5.298, 10328.413, 388.080, 52638.715 21/09/22,03:22:14,19,08,1, 11.8,1,1, 5.298, 10328.392, 388.057, 52638.678 21/09/22,03:22:15,00,09,1, 11.8,1,1, 5.297, 10328.391, 388.057, 52638.678 21/09/22,03:22:15,01,09,1, 11.8,1,1, 5.297, 10328.346, 387.997, 52638.646 21/09/22,03:22:15,02,09,1, 11.8,1,1, 5.297, 10328.351, 387.990, 52638.639 21/09/22,03:22:15,03,09,1, 11.8,1,1, 5.297, 10328.331, 387.953, 52638.635 21/09/22,03:22:15,04,09,1, 11.8,1,1, 5.297, 10328.334, 387.945, 52638.587 21/09/22,03:22:15,05,09,1, 11.8,1,1, 5.297, 10328.304, 387.937, 52638.586 21/09/22,03:22:15,06,09,1, 11.8,1,1, 5.297, 10328.293, 387.892, 52638.584 21/09/22,03:22:15,07,09,1, 11.8,1,1, 5.297, 10328.294, 387.868, 52638.534 21/09/22,03:22:15,08,09,1, 11.8,1,1, 5.297, 10328.250, 387.888, 52638.511 21/09/22,03:22:15,09,09,1, 11.8,1,1, 5.297, 10328.283, 387.841, 52638.492 21/09/22,03:22:15,10,09,1, 11.8,1,1, 5.297, 10328.237, 387.843, 52638.470 21/09/22,03:22:15,11,09,1, 11.8,1,1, 5.297, 10328.223, 387.837, 52638.464 21/09/22,03:22:15,12,09,1, 11.8,1,1, 5.297, 10328.227, 387.822, 52638.484 21/09/22,03:22:15,13,09,1, 11.8,1,1, 5.297, 10328.223, 387.823, 52638.435 21/09/22,03:22:15,14,09,1, 11.8,1,1, 5.297, 10328.218, 387.799, 52638.458 21/09/22,03:22:15,15,09,1, 11.8,1,1, 5.297, 10328.188, 387.767, 52638.465 21/09/22,03:22:15,16,09,1, 11.8,1,1, 5.297, 10328.195, 387.779, 52638.429 21/09/22,03:22:15,17,09,1, 11.8,1,1, 5.297, 10328.182, 387.775, 52638.420 21/09/22,03:22:15,18,09,1, 11.8,1,1, 5.297, 10328.187, 387.755, 52638.440 21/09/22,03:22:15,19,09,1, 11.8,1,1, 5.297, 10328.178, 387.758, 52638.413 21/09/22,03:22:16,00,07,1, 11.9,1,1, 5.295, 10328.174, 387.758, 52638.413 21/09/22,03:22:16,01,07,1, 11.9,1,1, 5.295, 10328.150, 387.729, 52638.392 21/09/22,03:22:16,02,07,1, 11.9,1,1, 5.295, 10328.185, 387.718, 52638.394 21/09/22,03:22:16,03,07,1, 11.9,1,1, 5.295, 10328.139, 387.712, 52638.360 21/09/22,03:22:16,04,07,1, 11.9,1,1, 5.295, 10328.147, 387.710, 52638.377 21/09/22,03:22:16,05,07,1, 11.9,1,1, 5.295, 10328.139, 387.682, 52638.374 21/09/22,03:22:16,06,07,1, 11.9,1,1, 5.295, 10328.144, 387.679, 52638.378 21/09/22,03:22:16,07,07,1, 11.9,1,1, 5.295, 10328.148, 387.672, 52638.345 21/09/22,03:22:16,08,07,1, 11.9,1,1, 5.295, 10328.135, 387.669, 52638.361 21/09/22,03:22:16,09,07,1, 11.9,1,1, 5.295, 10328.116, 387.671, 52638.359 21/09/22,03:22:16,10,07,1, 11.9,1,1, 5.295, 10328.125, 387.648, 52638.339 21/09/22,03:22:16,11,07,1, 11.9,1,1, 5.295, 10328.120, 387.698, 52638.322 21/09/22,03:22:16,12,07,1, 11.9,1,1, 5.295, 10328.113, 387.663, 52638.334 21/09/22,03:22:16,13,07,1, 11.9,1,1, 5.295, 10328.069, 387.663, 52638.451 21/09/22,03:22:16,14,07,1, 11.9,1,1, 5.295, 10328.124, 387.638, 52638.452 21/09/22,03:22:16,15,07,1, 11.9,1,1, 5.295, 10328.141, 387.649, 52638.275 21/09/22,03:22:16,16,07,1, 11.9,1,1, 5.295, 10328.125, 387.634, 52638.312 21/09/22,03:22:16,17,07,1, 11.9,1,1, 5.295, 10328.125, 387.649, 52638.354 21/09/22,03:22:16,18,07,1, 11.9,1,1, 5.295, 10328.121, 387.639, 52638.350 21/09/22,03:22:16,19,07,1, 11.9,1,1, 5.295, 10328.130, 387.669, 52638.340 21/09/22,03:22:17,00,08,1, 11.9,1,1, 5.297, 10328.124, 387.669, 52638.340 21/09/22,03:22:17,01,08,1, 11.9,1,1, 5.297, 10328.149, 387.663, 52638.297 21/09/22,03:22:17,02,08,1, 11.9,1,1, 5.297, 10328.128, 387.653, 52638.309 21/09/22,03:22:17,03,08,1, 11.9,1,1, 5.297, 10328.151, 387.665, 52638.322 21/09/22,03:22:17,04,08,1, 11.9,1,1, 5.297, 10328.167, 387.648, 52638.150 21/09/22,03:22:17,05,08,1, 11.9,1,1, 5.297, 10328.145, 387.673, 52638.330 21/09/22,03:22:17,06,08,1, 11.9,1,1, 5.297, 10328.175, 387.653, 52638.311 21/09/22,03:22:17,07,08,1, 11.9,1,1, 5.297, 10328.143, 387.683, 52638.310 21/09/22,03:22:17,08,08,1, 11.9,1,1, 5.297, 10328.138, 387.693, 52638.345 21/09/22,03:22:17,09,08,1, 11.9,1,1, 5.297, 10328.135, 387.718, 52638.307 21/09/22,03:22:17,10,08,1, 11.9,1,1, 5.297, 10328.115, 387.713, 52638.288 21/09/22,03:22:17,11,08,1, 11.9,1,1, 5.297, 10328.113, 387.706, 52638.341 21/09/22,03:22:17,12,08,1, 11.9,1,1, 5.297, 10328.117, 387.700, 52638.282 21/09/22,03:22:17,13,08,1, 11.9,1,1, 5.297, 10328.125, 387.721, 52638.293 21/09/22,03:22:17,14,08,1, 11.9,1,1, 5.297, 10328.107, 387.734, 52638.327 21/09/22,03:22:17,15,08,1, 11.9,1,1, 5.297, 10328.137, 387.714, 52638.319 21/09/22,03:22:17,16,08,1, 11.9,1,1, 5.297, 10328.119, 387.736, 52638.287 21/09/22,03:22:17,17,08,1, 11.9,1,1, 5.297, 10328.113, 387.744, 52638.288 21/09/22,03:22:17,18,08,1, 11.9,1,1, 5.297, 10328.144, 387.756, 52638.318 21/09/22,03:22:17,19,08,1, 11.9,1,1, 5.297, 10328.123, 387.745, 52638.339 21/09/22,03:22:18,00,08,1, 11.8,1,1, 5.297, 10328.115, 387.745, 52638.339 21/09/22,03:22:18,01,08,1, 11.8,1,1, 5.297, 10328.107, 387.782, 52638.467 21/09/22,03:22:18,02,08,1, 11.8,1,1, 5.297, 10328.116, 387.770, 52638.324 21/09/22,03:22:18,03,08,1, 11.8,1,1, 5.297, 10328.105, 387.781, 52638.288 21/09/22,03:22:18,04,08,1, 11.8,1,1, 5.297, 10328.113, 387.780, 52638.323 21/09/22,03:22:18,05,08,1, 11.8,1,1, 5.297, 10328.115, 387.802, 52638.359 21/09/22,03:22:18,06,08,1, 11.8,1,1, 5.297, 10328.088, 387.813, 52638.344 21/09/22,03:22:18,07,08,1, 11.8,1,1, 5.297, 10328.079, 387.821, 52638.356 21/09/22,03:22:18,08,08,1, 11.8,1,1, 5.297, 10328.096, 387.824, 52638.324 21/09/22,03:22:18,09,08,1, 11.8,1,1, 5.297, 10328.086, 387.833, 52638.336 21/09/22,03:22:18,10,08,1, 11.8,1,1, 5.297, 10328.095, 387.840, 52638.348 21/09/22,03:22:18,11,08,1, 11.8,1,1, 5.297, 10328.075, 387.852, 52638.355 21/09/22,03:22:18,12,08,1, 11.8,1,1, 5.297, 10328.076, 387.853, 52638.364 21/09/22,03:22:18,13,08,1, 11.8,1,1, 5.297, 10328.059, 387.858, 52638.375 21/09/22,03:22:18,14,08,1, 11.8,1,1, 5.297, 10328.064, 387.853, 52638.350 21/09/22,03:22:18,15,08,1, 11.8,1,1, 5.297, 10328.051, 387.865, 52638.370 21/09/22,03:22:18,16,08,1, 11.8,1,1, 5.297, 10328.083, 387.877, 52638.367 21/09/22,03:22:18,17,08,1, 11.8,1,1, 5.297, 10328.077, 387.886, 52638.406 21/09/22,03:22:18,18,08,1, 11.8,1,1, 5.297, 10328.052, 387.882, 52638.408 21/09/22,03:22:18,19,08,1, 11.8,1,1, 5.297, 10328.031, 387.886, 52638.394 21/09/22,03:22:19,00,07,1, 11.8,1,1, 5.295, 10328.023, 387.886, 52638.394 21/09/22,03:22:19,01,07,1, 11.8,1,1, 5.295, 10328.020, 387.888, 52638.389 21/09/22,03:22:19,02,07,1, 11.8,1,1, 5.295, 10328.017, 387.930, 52638.405 21/09/22,03:22:19,03,07,1, 11.8,1,1, 5.295, 10327.996, 387.933, 52638.444 21/09/22,03:22:19,04,07,1, 11.8,1,1, 5.295, 10328.009, 387.962, 52638.382 21/09/22,03:22:19,05,07,1, 11.8,1,1, 5.295, 10328.000, 387.955, 52638.428 21/09/22,03:22:19,06,07,1, 11.8,1,1, 5.295, 10327.987, 387.957, 52638.423 21/09/22,03:22:19,07,07,1, 11.8,1,1, 5.295, 10327.986, 387.986, 52638.414 21/09/22,03:22:19,08,07,1, 11.8,1,1, 5.295, 10327.973, 387.988, 52638.452 21/09/22,03:22:19,09,07,1, 11.8,1,1, 5.295, 10327.971, 388.003, 52638.434 21/09/22,03:22:19,10,07,1, 11.8,1,1, 5.295, 10327.963, 388.005, 52638.447 21/09/22,03:22:19,11,07,1, 11.8,1,1, 5.295, 10327.956, 388.019, 52638.461 21/09/22,03:22:19,12,07,1, 11.8,1,1, 5.295, 10327.954, 388.035, 52638.458 21/09/22,03:22:19,13,07,1, 11.8,1,1, 5.295, 10327.948, 388.050, 52638.445 21/09/22,03:22:19,14,07,1, 11.8,1,1, 5.295, 10327.921, 388.077, 52638.472 21/09/22,03:22:19,15,07,1, 11.8,1,1, 5.295, 10327.916, 388.063, 52638.488 21/09/22,03:22:19,16,07,1, 11.8,1,1, 5.295, 10327.910, 388.102, 52638.482 21/09/22,03:22:19,17,07,1, 11.8,1,1, 5.295, 10327.907, 388.074, 52638.491 21/09/22,03:22:19,18,07,1, 11.8,1,1, 5.295, 10327.895, 388.113, 52638.442 21/09/22,03:22:19,19,07,1, 11.8,1,1, 5.295, 10327.874, 388.105, 52638.473 21/09/22,03:22:20,00,08,1, 11.9,1,1, 5.301, 10327.873, 388.105, 52638.473 21/09/22,03:22:20,01,08,1, 11.9,1,1, 5.301, 10327.824, 388.133, 52638.503 21/09/22,03:22:20,02,08,1, 11.9,1,1, 5.301, 10327.827, 388.103, 52638.411 21/09/22,03:22:20,03,08,1, 11.9,1,1, 5.301, 10327.853, 388.143, 52638.377 21/09/22,03:22:20,04,08,1, 11.9,1,1, 5.301, 10327.799, 388.169, 52638.561 21/09/22,03:22:20,05,08,1, 11.9,1,1, 5.301, 10327.804, 388.185, 52638.583 21/09/22,03:22:20,06,08,1, 11.9,1,1, 5.301, 10327.771, 388.225, 52638.602 21/09/22,03:22:20,07,08,1, 11.9,1,1, 5.301, 10327.779, 388.234, 52638.575 21/09/22,03:22:20,08,08,1, 11.9,1,1, 5.301, 10327.755, 388.250, 52638.597 21/09/22,03:22:20,09,08,1, 11.9,1,1, 5.301, 10327.742, 388.243, 52638.600 21/09/22,03:22:20,10,08,1, 11.9,1,1, 5.301, 10327.726, 388.259, 52638.602 21/09/22,03:22:20,11,08,1, 11.9,1,1, 5.301, 10327.712, 388.261, 52638.606 21/09/22,03:22:20,12,08,1, 11.9,1,1, 5.301, 10327.681, 388.276, 52638.645 21/09/22,03:22:20,13,08,1, 11.9,1,1, 5.301, 10327.654, 388.300, 52638.647 21/09/22,03:22:20,14,08,1, 11.9,1,1, 5.301, 10327.653, 388.288, 52638.634 21/09/22,03:22:20,15,08,1, 11.9,1,1, 5.301, 10327.620, 388.334, 52638.684 21/09/22,03:22:20,16,08,1, 11.9,1,1, 5.301, 10327.584, 388.339, 52638.643 21/09/22,03:22:20,17,08,1, 11.9,1,1, 5.301, 10327.573, 388.348, 52638.682 21/09/22,03:22:20,18,08,1, 11.9,1,1, 5.301, 10327.549, 388.360, 52638.663 21/09/22,03:22:20,19,08,1, 11.9,1,1, 5.301, 10327.522, 388.367, 52638.656 21/09/22,03:22:21,00,07,1, 11.9,1,1, 5.296, 10327.514, 388.367, 52638.656 21/09/22,03:22:21,01,07,1, 11.9,1,1, 5.296, 10327.486, 388.379, 52638.713 21/09/22,03:22:21,02,07,1, 11.9,1,1, 5.296, 10327.464, 388.398, 52638.690 21/09/22,03:22:21,03,07,1, 11.9,1,1, 5.296, 10327.448, 388.403, 52638.735 21/09/22,03:22:21,04,07,1, 11.9,1,1, 5.296, 10327.410, 388.391, 52638.713 21/09/22,03:22:21,05,07,1, 11.9,1,1, 5.296, 10327.406, 388.404, 52638.723 21/09/22,03:22:21,06,07,1, 11.9,1,1, 5.296, 10327.385, 388.397, 52638.738 21/09/22,03:22:21,07,07,1, 11.9,1,1, 5.296, 10327.378, 388.398, 52638.752 21/09/22,03:22:21,08,07,1, 11.9,1,1, 5.296, 10327.333, 388.409, 52638.750 21/09/22,03:22:21,09,07,1, 11.9,1,1, 5.296, 10327.311, 388.425, 52638.768 21/09/22,03:22:21,10,07,1, 11.9,1,1, 5.296, 10327.305, 388.430, 52638.795 21/09/22,03:22:21,11,07,1, 11.9,1,1, 5.296, 10327.265, 388.446, 52638.742 21/09/22,03:22:21,12,07,1, 11.9,1,1, 5.296, 10327.243, 388.412, 52638.813 21/09/22,03:22:21,13,07,1, 11.9,1,1, 5.296, 10327.244, 388.402, 52638.805 21/09/22,03:22:21,14,07,1, 11.9,1,1, 5.296, 10327.212, 388.432, 52638.835 21/09/22,03:22:21,15,07,1, 11.9,1,1, 5.296, 10327.178, 388.432, 52639.006 21/09/22,03:22:21,16,07,1, 11.9,1,1, 5.296, 10327.149, 388.432, 52638.809 21/09/22,03:22:21,17,07,1, 11.9,1,1, 5.296, 10327.124, 388.409, 52638.807 21/09/22,03:22:21,18,07,1, 11.9,1,1, 5.296, 10327.099, 388.404, 52638.830 21/09/22,03:22:21,19,07,1, 11.9,1,1, 5.296, 10327.093, 388.407, 52638.847 21/09/22,03:22:22,00,07,1, 11.9,1,1, 5.301, 10327.089, 388.407, 52638.847 21/09/22,03:22:22,01,07,1, 11.9,1,1, 5.301, 10327.011, 388.366, 52638.855 21/09/22,03:22:22,02,07,1, 11.9,1,1, 5.301, 10326.992, 388.359, 52638.829 21/09/22,03:22:22,03,07,1, 11.9,1,1, 5.301, 10326.976, 388.359, 52638.907 21/09/22,03:22:22,04,07,1, 11.9,1,1, 5.301, 10326.966, 388.376, 52638.905 21/09/22,03:22:22,05,07,1, 11.9,1,1, 5.301, 10326.942, 388.363, 52638.886 21/09/22,03:22:22,06,07,1, 11.9,1,1, 5.301, 10326.907, 388.341, 52638.897 21/09/22,03:22:22,07,07,1, 11.9,1,1, 5.301, 10326.901, 388.335, 52638.903 21/09/22,03:22:22,08,07,1, 11.9,1,1, 5.301, 10326.885, 388.354, 52638.899 21/09/22,03:22:22,09,07,1, 11.9,1,1, 5.301, 10326.864, 388.336, 52638.938 21/09/22,03:22:22,10,07,1, 11.9,1,1, 5.301, 10326.830, 388.319, 52638.921 21/09/22,03:22:22,11,07,1, 11.9,1,1, 5.301, 10326.797, 388.312, 52638.931 21/09/22,03:22:22,12,07,1, 11.9,1,1, 5.301, 10326.775, 388.295, 52638.913 21/09/22,03:22:22,13,07,1, 11.9,1,1, 5.301, 10326.754, 388.268, 52638.920 21/09/22,03:22:22,14,07,1, 11.9,1,1, 5.301, 10326.713, 388.283, 52638.932 21/09/22,03:22:22,15,07,1, 11.9,1,1, 5.301, 10326.702, 388.252, 52638.909 21/09/22,03:22:22,16,07,1, 11.9,1,1, 5.301, 10326.675, 388.249, 52638.938 21/09/22,03:22:22,17,07,1, 11.9,1,1, 5.301, 10326.672, 388.222, 52638.962 21/09/22,03:22:22,18,07,1, 11.9,1,1, 5.301, 10326.654, 388.219, 52638.954 21/09/22,03:22:22,19,07,1, 11.9,1,1, 5.301, 10326.625, 388.210, 52638.940 21/09/22,03:22:23,00,07,1, 11.9,1,1, 5.300, 10326.622, 388.210, 52638.940 21/09/22,03:22:23,01,07,1, 11.9,1,1, 5.300, 10326.567, 388.183, 52638.928 21/09/22,03:22:23,02,07,1, 11.9,1,1, 5.300, 10326.518, 388.165, 52639.164 21/09/22,03:22:23,03,07,1, 11.9,1,1, 5.300, 10326.538, 388.136, 52639.027 21/09/22,03:22:23,04,07,1, 11.9,1,1, 5.300, 10326.533, 388.126, 52638.954 21/09/22,03:22:23,05,07,1, 11.9,1,1, 5.300, 10326.491, 388.109, 52638.954 21/09/22,03:22:23,06,07,1, 11.9,1,1, 5.300, 10326.483, 388.106, 52638.926 21/09/22,03:22:23,07,07,1, 11.9,1,1, 5.300, 10326.462, 388.061, 52638.937 21/09/22,03:22:23,08,07,1, 11.9,1,1, 5.300, 10326.413, 388.063, 52638.921 21/09/22,03:22:23,09,07,1, 11.9,1,1, 5.300, 10326.420, 388.022, 52638.901 21/09/22,03:22:23,10,07,1, 11.9,1,1, 5.300, 10326.383, 387.978, 52638.900 21/09/22,03:22:23,11,07,1, 11.9,1,1, 5.300, 10326.336, 387.950, 52638.911 21/09/22,03:22:23,12,07,1, 11.9,1,1, 5.300, 10326.319, 387.935, 52638.882 21/09/22,03:22:23,13,07,1, 11.9,1,1, 5.300, 10326.297, 387.880, 52638.876 21/09/22,03:22:23,14,07,1, 11.9,1,1, 5.300, 10326.293, 387.869, 52638.914 21/09/22,03:22:23,15,07,1, 11.9,1,1, 5.300, 10326.277, 387.823, 52638.906 21/09/22,03:22:23,16,07,1, 11.9,1,1, 5.300, 10326.251, 387.783, 52638.881 21/09/22,03:22:23,17,07,1, 11.9,1,1, 5.300, 10326.209, 387.738, 52638.917 21/09/22,03:22:23,18,07,1, 11.9,1,1, 5.300, 10326.207, 387.713, 52638.896 21/09/22,03:22:23,19,07,1, 11.9,1,1, 5.300, 10326.170, 387.660, 52638.915 21/09/22,03:22:24,00,08,1, 11.9,1,1, 5.294, 10326.163, 387.660, 52638.915 21/09/22,03:22:24,01,08,1, 11.9,1,1, 5.294, 10326.144, 387.596, 52638.856 21/09/22,03:22:24,02,08,1, 11.9,1,1, 5.294, 10326.124, 387.548, 52638.868 21/09/22,03:22:24,03,08,1, 11.9,1,1, 5.294, 10326.087, 387.512, 52638.889 21/09/22,03:22:24,04,08,1, 11.9,1,1, 5.294, 10326.084, 387.469, 52638.856 21/09/22,03:22:24,05,08,1, 11.9,1,1, 5.294, 10326.060, 387.420, 52638.846 21/09/22,03:22:24,06,08,1, 11.9,1,1, 5.294, 10326.034, 387.392, 52638.856 21/09/22,03:22:24,07,08,1, 11.9,1,1, 5.294, 10326.020, 387.333, 52638.810 21/09/22,03:22:24,08,08,1, 11.9,1,1, 5.294, 10325.976, 387.296, 52638.834 21/09/22,03:22:24,09,08,1, 11.9,1,1, 5.294, 10325.947, 387.253, 52638.819 21/09/22,03:22:24,10,08,1, 11.9,1,1, 5.294, 10325.930, 387.173, 52638.776 21/09/22,03:22:24,11,08,1, 11.9,1,1, 5.294, 10325.928, 387.117, 52638.821 21/09/22,03:22:24,12,08,1, 11.9,1,1, 5.294, 10325.897, 387.061, 52638.795 21/09/22,03:22:24,13,08,1, 11.9,1,1, 5.294, 10325.875, 387.031, 52638.769 21/09/22,03:22:24,14,08,1, 11.9,1,1, 5.294, 10325.851, 386.985, 52638.717 21/09/22,03:22:24,15,08,1, 11.9,1,1, 5.294, 10325.805, 386.917, 52638.724 21/09/22,03:22:24,16,08,1, 11.9,1,1, 5.294, 10325.802, 386.867, 52638.726 21/09/22,03:22:24,17,08,1, 11.9,1,1, 5.294, 10325.767, 386.811, 52638.712 21/09/22,03:22:24,18,08,1, 11.9,1,1, 5.294, 10325.763, 386.756, 52638.730 21/09/22,03:22:24,19,08,1, 11.9,1,1, 5.294, 10325.725, 386.673, 52638.714 21/09/22,03:22:25,00,08,1, 11.9,1,1, 5.300, 10325.720, 386.673, 52638.714 21/09/22,03:22:25,01,08,1, 11.9,1,1, 5.300, 10325.672, 386.592, 52638.697 21/09/22,03:22:25,02,08,1, 11.9,1,1, 5.300, 10325.651, 386.525, 52638.694 21/09/22,03:22:25,03,08,1, 11.9,1,1, 5.300, 10325.624, 386.493, 52638.688 21/09/22,03:22:25,04,08,1, 11.9,1,1, 5.300, 10325.608, 386.433, 52638.663 21/09/22,03:22:25,05,08,1, 11.9,1,1, 5.300, 10325.577, 386.370, 52638.643 21/09/22,03:22:25,06,08,1, 11.9,1,1, 5.300, 10325.546, 386.307, 52638.597 21/09/22,03:22:25,07,08,1, 11.9,1,1, 5.300, 10325.524, 386.236, 52638.577 21/09/22,03:22:25,08,08,1, 11.9,1,1, 5.300, 10325.501, 386.197, 52638.549 21/09/22,03:22:25,09,08,1, 11.9,1,1, 5.300, 10325.462, 386.141, 52638.564 21/09/22,03:22:25,10,08,1, 11.9,1,1, 5.300, 10325.445, 386.061, 52638.541 21/09/22,03:22:25,11,08,1, 11.9,1,1, 5.300, 10325.421, 386.035, 52638.504 21/09/22,03:22:25,12,08,1, 11.9,1,1, 5.300, 10325.394, 385.952, 52638.488 21/09/22,03:22:25,13,08,1, 11.9,1,1, 5.300, 10325.379, 385.895, 52638.476 21/09/22,03:22:25,14,08,1, 11.9,1,1, 5.300, 10325.379, 385.846, 52638.488 21/09/22,03:22:25,15,08,1, 11.9,1,1, 5.300, 10325.353, 385.785, 52638.488 21/09/22,03:22:25,16,08,1, 11.9,1,1, 5.300, 10325.355, 385.736, 52638.488 21/09/22,03:22:25,17,08,1, 11.9,1,1, 5.300, 10325.323, 385.674, 52638.424 21/09/22,03:22:25,18,08,1, 11.9,1,1, 5.300, 10325.300, 385.615, 52638.442 21/09/22,03:22:25,19,08,1, 11.9,1,1, 5.300, 10325.306, 385.545, 52638.425 21/09/22,03:22:26,00,08,1, 11.9,1,1, 5.303, 10325.303, 385.545, 52638.425 21/09/22,03:22:26,01,08,1, 11.9,1,1, 5.303, 10325.244, 385.427, 52638.342 21/09/22,03:22:26,02,08,1, 11.9,1,1, 5.303, 10325.219, 385.365, 52638.356 21/09/22,03:22:26,03,08,1, 11.9,1,1, 5.303, 10325.225, 385.303, 52638.380 21/09/22,03:22:26,04,08,1, 11.9,1,1, 5.303, 10325.172, 385.253, 52638.321 21/09/22,03:22:26,05,08,1, 11.9,1,1, 5.303, 10325.173, 385.182, 52638.310 21/09/22,03:22:26,06,08,1, 11.9,1,1, 5.303, 10325.148, 385.121, 52638.302 21/09/22,03:22:26,07,08,1, 11.9,1,1, 5.303, 10325.164, 385.060, 52638.320 21/09/22,03:22:26,08,08,1, 11.9,1,1, 5.303, 10325.140, 385.000, 52638.289 21/09/22,03:22:26,09,08,1, 11.9,1,1, 5.303, 10325.123, 384.932, 52638.281 21/09/22,03:22:26,10,08,1, 11.9,1,1, 5.303, 10325.100, 384.847, 52638.240 21/09/22,03:22:26,11,08,1, 11.9,1,1, 5.303, 10325.104, 384.852, 52638.215 21/09/22,03:22:26,12,08,1, 11.9,1,1, 5.303, 10325.049, 384.774, 52638.198 21/09/22,03:22:26,13,08,1, 11.9,1,1, 5.303, 10325.094, 384.689, 52638.142 21/09/22,03:22:26,14,08,1, 11.9,1,1, 5.303, 10325.080, 384.658, 52638.226 21/09/22,03:22:26,15,08,1, 11.9,1,1, 5.303, 10325.062, 384.613, 52638.203 21/09/22,03:22:26,16,08,1, 11.9,1,1, 5.303, 10325.047, 384.544, 52638.177 21/09/22,03:22:26,17,08,1, 11.9,1,1, 5.303, 10325.040, 384.492, 52638.171 21/09/22,03:22:26,18,08,1, 11.9,1,1, 5.303, 10325.038, 384.455, 52638.147 21/09/22,03:22:26,19,08,1, 11.9,1,1, 5.303, 10325.029, 384.408, 52638.136 21/09/22,03:22:27,00,08,1, 11.9,1,1, 5.298, 10325.028, 384.408, 52638.136 21/09/22,03:22:27,01,08,1, 11.9,1,1, 5.298, 10325.001, 384.310, 52638.121 21/09/22,03:22:27,02,08,1, 11.9,1,1, 5.298, 10324.989, 384.230, 52638.071 21/09/22,03:22:27,03,08,1, 11.9,1,1, 5.298, 10324.980, 384.198, 52638.119 21/09/22,03:22:27,04,08,1, 11.9,1,1, 5.298, 10324.998, 384.147, 52638.084 21/09/22,03:22:27,05,08,1, 11.9,1,1, 5.298, 10324.976, 384.105, 52638.064 21/09/22,03:22:27,06,08,1, 11.9,1,1, 5.298, 10324.981, 384.036, 52638.035 21/09/22,03:22:27,07,08,1, 11.9,1,1, 5.298, 10324.972, 383.974, 52637.966 21/09/22,03:22:27,08,08,1, 11.9,1,1, 5.298, 10324.968, 383.957, 52637.994 21/09/22,03:22:27,09,08,1, 11.9,1,1, 5.298, 10324.929, 383.894, 52637.942 21/09/22,03:22:27,10,08,1, 11.9,1,1, 5.298, 10324.960, 383.854, 52637.987 21/09/22,03:22:27,11,08,1, 11.9,1,1, 5.298, 10324.949, 383.821, 52637.950 21/09/22,03:22:27,12,08,1, 11.9,1,1, 5.298, 10324.938, 383.779, 52637.952 21/09/22,03:22:27,13,08,1, 11.9,1,1, 5.298, 10324.955, 383.729, 52637.917 21/09/22,03:22:27,14,08,1, 11.9,1,1, 5.298, 10324.918, 383.674, 52637.926 21/09/22,03:22:27,15,08,1, 11.9,1,1, 5.298, 10324.925, 383.639, 52637.916 21/09/22,03:22:27,16,08,1, 11.9,1,1, 5.298, 10324.934, 383.592, 52637.882 21/09/22,03:22:27,17,08,1, 11.9,1,1, 5.298, 10324.922, 383.540, 52637.878 21/09/22,03:22:27,18,08,1, 11.9,1,1, 5.298, 10324.931, 383.521, 52637.874 21/09/22,03:22:27,19,08,1, 11.9,1,1, 5.298, 10324.936, 383.471, 52637.872 21/09/22,03:22:28,00,08,1, 11.8,1,1, 5.301, 10324.936, 383.471, 52637.872 21/09/22,03:22:28,01,08,1, 11.8,1,1, 5.301, 10324.914, 383.381, 52637.826 21/09/22,03:22:28,02,08,1, 11.8,1,1, 5.301, 10324.912, 383.365, 52637.847 21/09/22,03:22:28,03,08,1, 11.8,1,1, 5.301, 10324.900, 383.325, 52637.813 21/09/22,03:22:28,04,08,1, 11.8,1,1, 5.301, 10324.889, 383.280, 52637.817 21/09/22,03:22:28,05,08,1, 11.8,1,1, 5.301, 10324.915, 383.248, 52637.802 21/09/22,03:22:28,06,08,1, 11.8,1,1, 5.301, 10324.883, 383.218, 52637.808 21/09/22,03:22:28,07,08,1, 11.8,1,1, 5.301, 10324.894, 383.209, 52637.770 21/09/22,03:22:28,08,08,1, 11.8,1,1, 5.301, 10324.891, 383.133, 52637.784 21/09/22,03:22:28,09,08,1, 11.8,1,1, 5.301, 10324.874, 383.124, 52637.767 21/09/22,03:22:28,10,08,1, 11.8,1,1, 5.301, 10324.891, 383.084, 52637.753 21/09/22,03:22:28,11,08,1, 11.8,1,1, 5.301, 10324.867, 383.019, 52637.734 21/09/22,03:22:28,12,08,1, 11.8,1,1, 5.301, 10324.840, 382.996, 52637.764 21/09/22,03:22:28,13,08,1, 11.8,1,1, 5.301, 10324.873, 382.975, 52637.783 21/09/22,03:22:28,14,08,1, 11.8,1,1, 5.301, 10324.859, 382.946, 52637.725 21/09/22,03:22:28,15,08,1, 11.8,1,1, 5.301, 10324.868, 382.927, 52637.714 21/09/22,03:22:28,16,08,1, 11.8,1,1, 5.301, 10324.888, 382.881, 52637.732 21/09/22,03:22:28,17,08,1, 11.8,1,1, 5.301, 10324.846, 382.812, 52637.660 21/09/22,03:22:28,18,08,1, 11.8,1,1, 5.301, 10324.826, 382.796, 52637.691 21/09/22,03:22:28,19,08,1, 11.8,1,1, 5.301, 10324.833, 382.744, 52637.720 21/09/22,03:22:29,00,08,1, 11.9,1,1, 5.304, 10324.827, 382.744, 52637.720 21/09/22,03:22:29,01,08,1, 11.9,1,1, 5.304, 10324.807, 382.686, 52637.666 21/09/22,03:22:29,02,08,1, 11.9,1,1, 5.304, 10324.779, 382.649, 52637.672 21/09/22,03:22:29,03,08,1, 11.9,1,1, 5.304, 10324.787, 382.598, 52637.700 21/09/22,03:22:29,04,08,1, 11.9,1,1, 5.304, 10324.752, 382.564, 52637.625 21/09/22,03:22:29,05,08,1, 11.9,1,1, 5.304, 10324.783, 382.517, 52637.637 21/09/22,03:22:29,06,08,1, 11.9,1,1, 5.304, 10324.785, 382.483, 52637.640 21/09/22,03:22:29,07,08,1, 11.9,1,1, 5.304, 10324.750, 382.460, 52637.662 21/09/22,03:22:29,08,08,1, 11.9,1,1, 5.304, 10324.711, 382.391, 52637.653 21/09/22,03:22:29,09,08,1, 11.9,1,1, 5.304, 10324.730, 382.353, 52637.590 21/09/22,03:22:29,10,08,1, 11.9,1,1, 5.304, 10324.713, 382.316, 52637.557 21/09/22,03:22:29,11,08,1, 11.9,1,1, 5.304, 10324.690, 382.269, 52637.525 21/09/22,03:22:29,12,08,1, 11.9,1,1, 5.304, 10324.692, 382.210, 52637.545 21/09/22,03:22:29,13,08,1, 11.9,1,1, 5.304, 10324.666, 382.198, 52637.537 21/09/22,03:22:29,14,08,1, 11.9,1,1, 5.304, 10324.650, 382.130, 52637.542 21/09/22,03:22:29,15,08,1, 11.9,1,1, 5.304, 10324.651, 382.099, 52637.483 21/09/22,03:22:29,16,08,1, 11.9,1,1, 5.304, 10324.607, 382.016, 52637.492 21/09/22,03:22:29,17,08,1, 11.9,1,1, 5.304, 10324.599, 381.965, 52637.507 21/09/22,03:22:29,18,08,1, 11.9,1,1, 5.304, 10324.581, 381.940, 52637.484 21/09/22,03:22:29,19,08,1, 11.9,1,1, 5.304, 10324.569, 381.895, 52637.515 21/09/22,03:22:30,00,09,1, 11.9,1,1, 5.299, 10324.569, 381.895, 52637.515 21/09/22,03:22:30,01,09,1, 11.9,1,1, 5.299, 10324.524, 381.783, 52637.456 21/09/22,03:22:30,02,09,1, 11.9,1,1, 5.299, 10324.531, 381.683, 52637.328 21/09/22,03:22:30,03,09,1, 11.9,1,1, 5.299, 10324.507, 381.644, 52637.402 21/09/22,03:22:30,04,09,1, 11.9,1,1, 5.299, 10324.508, 381.585, 52637.412 21/09/22,03:22:30,05,09,1, 11.9,1,1, 5.299, 10324.477, 381.549, 52637.419 21/09/22,03:22:30,06,09,1, 11.9,1,1, 5.299, 10324.429, 381.514, 52637.409 21/09/22,03:22:30,07,09,1, 11.9,1,1, 5.299, 10324.437, 381.429, 52637.391 21/09/22,03:22:30,08,09,1, 11.9,1,1, 5.299, 10324.434, 381.350, 52637.401 21/09/22,03:22:30,09,09,1, 11.9,1,1, 5.299, 10324.410, 381.313, 52637.365 21/09/22,03:22:30,10,09,1, 11.9,1,1, 5.299, 10324.380, 381.232, 52637.353 21/09/22,03:22:30,11,09,1, 11.9,1,1, 5.299, 10324.359, 381.194, 52637.330 21/09/22,03:22:30,12,09,1, 11.9,1,1, 5.299, 10324.353, 381.122, 52637.319 21/09/22,03:22:30,13,09,1, 11.9,1,1, 5.299, 10324.356, 381.024, 52637.284 21/09/22,03:22:30,14,09,1, 11.9,1,1, 5.299, 10324.298, 380.986, 52637.268 21/09/22,03:22:30,15,09,1, 11.9,1,1, 5.299, 10324.318, 380.914, 52637.278 21/09/22,03:22:30,16,09,1, 11.9,1,1, 5.299, 10324.279, 380.880, 52637.251 21/09/22,03:22:30,17,09,1, 11.9,1,1, 5.299, 10324.276, 380.776, 52637.216 21/09/22,03:22:30,18,09,1, 11.9,1,1, 5.299, 10324.242, 380.710, 52637.223 21/09/22,03:22:30,19,09,1, 11.9,1,1, 5.299, 10324.238, 380.648, 52637.197 21/09/22,03:22:31,00,09,1, 11.7,1,1, 5.301, 10324.235, 380.648, 52637.197 21/09/22,03:22:31,01,09,1, 11.7,1,1, 5.301, 10324.190, 380.508, 52637.072 21/09/22,03:22:31,02,09,1, 11.7,1,1, 5.301, 10324.232, 380.461, 52637.186 21/09/22,03:22:31,03,09,1, 11.7,1,1, 5.301, 10324.195, 380.398, 52637.116 21/09/22,03:22:31,04,09,1, 11.7,1,1, 5.301, 10324.150, 380.354, 52637.127 21/09/22,03:22:31,05,09,1, 11.7,1,1, 5.301, 10324.150, 380.269, 52637.185 21/09/22,03:22:31,06,09,1, 11.7,1,1, 5.301, 10324.127, 380.194, 52637.057 21/09/22,03:22:31,07,09,1, 11.7,1,1, 5.301, 10324.078, 380.164, 52637.010 21/09/22,03:22:31,08,09,1, 11.7,1,1, 5.301, 10324.053, 380.117, 52637.203 21/09/22,03:22:31,09,09,1, 11.7,1,1, 5.301, 10324.072, 380.035, 52637.124 21/09/22,03:22:31,10,09,1, 11.7,1,1, 5.301, 10324.073, 379.989, 52637.102 21/09/22,03:22:31,11,09,1, 11.7,1,1, 5.301, 10324.042, 379.903, 52637.064 21/09/22,03:22:31,12,09,1, 11.7,1,1, 5.301, 10324.000, 379.849, 52637.021 21/09/22,03:22:31,13,09,1, 11.7,1,1, 5.301, 10324.048, 379.778, 52636.954 21/09/22,03:22:31,14,09,1, 11.7,1,1, 5.301, 10323.970, 379.758, 52636.994 21/09/22,03:22:31,15,09,1, 11.7,1,1, 5.301, 10323.947, 379.699, 52637.276 21/09/22,03:22:31,16,09,1, 11.7,1,1, 5.301, 10323.976, 379.625, 52637.014 21/09/22,03:22:31,17,09,1, 11.7,1,1, 5.301, 10323.952, 379.561, 52636.957 21/09/22,03:22:31,18,09,1, 11.7,1,1, 5.301, 10323.931, 379.525, 52636.975 21/09/22,03:22:31,19,09,1, 11.7,1,1, 5.301, 10323.924, 379.470, 52637.001 21/09/22,03:22:32,00,08,1, 11.8,1,1, 5.303, 10323.918, 379.470, 52637.001 21/09/22,03:22:32,01,08,1, 11.8,1,1, 5.303, 10323.859, 379.379, 52636.952 21/09/22,03:22:32,02,08,1, 11.8,1,1, 5.303, 10323.844, 379.312, 52636.986 21/09/22,03:22:32,03,08,1, 11.8,1,1, 5.303, 10323.822, 379.277, 52636.932 21/09/22,03:22:32,04,08,1, 11.8,1,1, 5.303, 10323.781, 379.194, 52636.953 21/09/22,03:22:32,05,08,1, 11.8,1,1, 5.303, 10323.789, 379.138, 52636.927 21/09/22,03:22:32,06,08,1, 11.8,1,1, 5.303, 10323.776, 379.122, 52636.920 21/09/22,03:22:32,07,08,1, 11.8,1,1, 5.303, 10323.759, 379.058, 52636.954 21/09/22,03:22:32,08,08,1, 11.8,1,1, 5.303, 10323.740, 379.037, 52636.919 21/09/22,03:22:32,09,08,1, 11.8,1,1, 5.303, 10323.728, 378.985, 52636.934 21/09/22,03:22:32,10,08,1, 11.8,1,1, 5.303, 10323.712, 378.942, 52636.933 21/09/22,03:22:32,11,08,1, 11.8,1,1, 5.303, 10323.701, 378.892, 52636.904 21/09/22,03:22:32,12,08,1, 11.8,1,1, 5.303, 10323.677, 378.854, 52636.908 21/09/22,03:22:32,13,08,1, 11.8,1,1, 5.303, 10323.639, 378.860, 52636.905 21/09/22,03:22:32,14,08,1, 11.8,1,1, 5.303, 10323.639, 378.802, 52636.951 21/09/22,03:22:32,15,08,1, 11.8,1,1, 5.303, 10323.608, 378.768, 52636.928 21/09/22,03:22:32,16,08,1, 11.8,1,1, 5.303, 10323.625, 378.745, 52636.923 21/09/22,03:22:32,17,08,1, 11.8,1,1, 5.303, 10323.608, 378.708, 52636.955 21/09/22,03:22:32,18,08,1, 11.8,1,1, 5.303, 10323.579, 378.704, 52636.952 21/09/22,03:22:32,19,08,1, 11.8,1,1, 5.303, 10323.568, 378.681, 52636.919 21/09/22,03:22:33,00,08,1, 11.9,1,1, 5.303, 10323.567, 378.681, 52636.919 21/09/22,03:22:33,01,08,1, 11.9,1,1, 5.303, 10323.542, 378.627, 52636.935 21/09/22,03:22:33,02,08,1, 11.9,1,1, 5.303, 10323.538, 378.625, 52636.944 21/09/22,03:22:33,03,08,1, 11.9,1,1, 5.303, 10323.520, 378.583, 52636.984 21/09/22,03:22:33,04,08,1, 11.9,1,1, 5.303, 10323.542, 378.566, 52636.980 21/09/22,03:22:33,05,08,1, 11.9,1,1, 5.303, 10323.504, 378.566, 52637.022 21/09/22,03:22:33,06,08,1, 11.9,1,1, 5.303, 10323.497, 378.556, 52637.006 21/09/22,03:22:33,07,08,1, 11.9,1,1, 5.303, 10323.502, 378.550, 52637.029 21/09/22,03:22:33,08,08,1, 11.9,1,1, 5.303, 10323.503, 378.532, 52637.014 21/09/22,03:22:33,09,08,1, 11.9,1,1, 5.303, 10323.510, 378.554, 52637.011 21/09/22,03:22:33,10,08,1, 11.9,1,1, 5.303, 10323.506, 378.523, 52637.060 21/09/22,03:22:33,11,08,1, 11.9,1,1, 5.303, 10323.521, 378.520, 52637.054 21/09/22,03:22:33,12,08,1, 11.9,1,1, 5.303, 10323.492, 378.511, 52637.095 21/09/22,03:22:33,13,08,1, 11.9,1,1, 5.303, 10323.503, 378.514, 52637.103 21/09/22,03:22:33,14,08,1, 11.9,1,1, 5.303, 10323.491, 378.537, 52637.111 21/09/22,03:22:33,15,08,1, 11.9,1,1, 5.303, 10323.493, 378.538, 52637.105 21/09/22,03:22:33,16,08,1, 11.9,1,1, 5.303, 10323.471, 378.528, 52637.108 21/09/22,03:22:33,17,08,1, 11.9,1,1, 5.303, 10323.479, 378.527, 52637.159 21/09/22,03:22:33,18,08,1, 11.9,1,1, 5.303, 10323.460, 378.526, 52637.205 21/09/22,03:22:33,19,08,1, 11.9,1,1, 5.303, 10323.462, 378.528, 52637.208 21/09/22,03:22:34,00,09,1, 11.9,1,1, 5.301, 10323.459, 378.528, 52637.208 21/09/22,03:22:34,01,09,1, 11.9,1,1, 5.301, 10323.456, 378.539, 52637.264 21/09/22,03:22:34,02,09,1, 11.9,1,1, 5.301, 10323.438, 378.531, 52637.236 21/09/22,03:22:34,03,09,1, 11.9,1,1, 5.301, 10323.451, 378.533, 52637.266 21/09/22,03:22:34,04,09,1, 11.9,1,1, 5.301, 10323.456, 378.532, 52637.300 21/09/22,03:22:34,05,09,1, 11.9,1,1, 5.301, 10323.472, 378.512, 52637.322 21/09/22,03:22:34,06,09,1, 11.9,1,1, 5.301, 10323.446, 378.533, 52637.318 21/09/22,03:22:34,07,09,1, 11.9,1,1, 5.301, 10323.452, 378.526, 52637.358 21/09/22,03:22:34,08,09,1, 11.9,1,1, 5.301, 10323.458, 378.542, 52637.357 21/09/22,03:22:34,09,09,1, 11.9,1,1, 5.301, 10323.428, 378.542, 52637.389 21/09/22,03:22:34,10,09,1, 11.9,1,1, 5.301, 10323.451, 378.559, 52637.382 21/09/22,03:22:34,11,09,1, 11.9,1,1, 5.301, 10323.450, 378.556, 52637.427 21/09/22,03:22:34,12,09,1, 11.9,1,1, 5.301, 10323.445, 378.560, 52637.435 21/09/22,03:22:34,13,09,1, 11.9,1,1, 5.301, 10323.466, 378.578, 52637.523 21/09/22,03:22:34,14,09,1, 11.9,1,1, 5.301, 10323.432, 378.556, 52637.478 21/09/22,03:22:34,15,09,1, 11.9,1,1, 5.301, 10323.490, 378.584, 52637.589 21/09/22,03:22:34,16,09,1, 11.9,1,1, 5.301, 10323.466, 378.595, 52637.505 21/09/22,03:22:34,17,09,1, 11.9,1,1, 5.301, 10323.484, 378.614, 52637.506 21/09/22,03:22:34,18,09,1, 11.9,1,1, 5.301, 10323.460, 378.597, 52637.520 21/09/22,03:22:34,19,09,1, 11.9,1,1, 5.301, 10323.461, 378.600, 52637.522 21/09/22,03:22:35,00,09,1, 11.8,1,1, 5.299, 10323.459, 378.600, 52637.522 21/09/22,03:22:35,01,09,1, 11.8,1,1, 5.299, 10323.488, 378.632, 52637.552 21/09/22,03:22:35,02,09,1, 11.8,1,1, 5.299, 10323.496, 378.622, 52637.585 21/09/22,03:22:35,03,09,1, 11.8,1,1, 5.299, 10323.504, 378.674, 52637.623 21/09/22,03:22:35,04,09,1, 11.8,1,1, 5.299, 10323.508, 378.657, 52637.598 21/09/22,03:22:35,05,09,1, 11.8,1,1, 5.299, 10323.523, 378.667, 52637.608 21/09/22,03:22:35,06,09,1, 11.8,1,1, 5.299, 10323.531, 378.698, 52637.667 21/09/22,03:22:35,07,09,1, 11.8,1,1, 5.299, 10323.528, 378.704, 52637.644 21/09/22,03:22:35,08,09,1, 11.8,1,1, 5.299, 10323.538, 378.719, 52637.653 21/09/22,03:22:35,09,09,1, 11.8,1,1, 5.299, 10323.545, 378.745, 52637.658 21/09/22,03:22:35,10,09,1, 11.8,1,1, 5.299, 10323.541, 378.762, 52637.707 21/09/22,03:22:35,11,09,1, 11.8,1,1, 5.299, 10323.522, 378.753, 52637.674 21/09/22,03:22:35,12,09,1, 11.8,1,1, 5.299, 10323.543, 378.775, 52637.757 21/09/22,03:22:35,13,09,1, 11.8,1,1, 5.299, 10323.545, 378.787, 52637.710 21/09/22,03:22:35,14,09,1, 11.8,1,1, 5.299, 10323.533, 378.790, 52637.753 21/09/22,03:22:35,15,09,1, 11.8,1,1, 5.299, 10323.557, 378.819, 52637.768 21/09/22,03:22:35,16,09,1, 11.8,1,1, 5.299, 10323.554, 378.813, 52637.765 21/09/22,03:22:35,17,09,1, 11.8,1,1, 5.299, 10323.598, 378.822, 52637.785 21/09/22,03:22:35,18,09,1, 11.8,1,1, 5.299, 10323.593, 378.829, 52637.759 21/09/22,03:22:35,19,09,1, 11.8,1,1, 5.299, 10323.576, 378.856, 52637.801 21/09/22,03:22:36,00,09,1, 11.9,1,1, 5.302, 10323.576, 378.856, 52637.801 21/09/22,03:22:36,01,09,1, 11.9,1,1, 5.302, 10323.608, 378.862, 52637.832 21/09/22,03:22:36,02,09,1, 11.9,1,1, 5.302, 10323.598, 378.883, 52637.804 21/09/22,03:22:36,03,09,1, 11.9,1,1, 5.302, 10323.595, 378.912, 52637.793 21/09/22,03:22:36,04,09,1, 11.9,1,1, 5.302, 10323.641, 378.918, 52637.847 21/09/22,03:22:36,05,09,1, 11.9,1,1, 5.302, 10323.604, 378.937, 52637.828 21/09/22,03:22:36,06,09,1, 11.9,1,1, 5.302, 10323.607, 378.965, 52637.863 21/09/22,03:22:36,07,09,1, 11.9,1,1, 5.302, 10323.614, 378.969, 52637.862 21/09/22,03:22:36,08,09,1, 11.9,1,1, 5.302, 10323.644, 378.997, 52637.870 21/09/22,03:22:36,09,09,1, 11.9,1,1, 5.302, 10323.645, 379.007, 52637.894 21/09/22,03:22:36,10,09,1, 11.9,1,1, 5.302, 10323.624, 379.032, 52637.884 21/09/22,03:22:36,11,09,1, 11.9,1,1, 5.302, 10323.615, 379.034, 52637.894 21/09/22,03:22:36,12,09,1, 11.9,1,1, 5.302, 10323.627, 379.053, 52637.922 21/09/22,03:22:36,13,09,1, 11.9,1,1, 5.302, 10323.604, 379.085, 52637.914 21/09/22,03:22:36,14,09,1, 11.9,1,1, 5.302, 10323.601, 379.103, 52637.887 21/09/22,03:22:36,15,09,1, 11.9,1,1, 5.302, 10323.600, 379.129, 52637.960 21/09/22,03:22:36,16,09,1, 11.9,1,1, 5.302, 10323.610, 379.140, 52637.931 21/09/22,03:22:36,17,09,1, 11.9,1,1, 5.302, 10323.625, 379.150, 52638.064 21/09/22,03:22:36,18,09,1, 11.9,1,1, 5.302, 10323.582, 379.176, 52637.936 21/09/22,03:22:36,19,09,1, 11.9,1,1, 5.302, 10323.605, 379.204, 52638.021 21/09/22,03:22:37,00,08,1, 11.8,1,1, 5.302, 10323.601, 379.204, 52638.021 21/09/22,03:22:37,01,08,1, 11.8,1,1, 5.302, 10323.580, 379.246, 52637.999 21/09/22,03:22:37,02,08,1, 11.8,1,1, 5.302, 10323.578, 379.251, 52637.991 21/09/22,03:22:37,03,08,1, 11.8,1,1, 5.302, 10323.574, 379.286, 52638.027 21/09/22,03:22:37,04,08,1, 11.8,1,1, 5.302, 10323.572, 379.305, 52638.000 21/09/22,03:22:37,05,08,1, 11.8,1,1, 5.302, 10323.588, 379.339, 52638.021 21/09/22,03:22:37,06,08,1, 11.8,1,1, 5.302, 10323.555, 379.362, 52638.040 21/09/22,03:22:37,07,08,1, 11.8,1,1, 5.302, 10323.567, 379.377, 52638.015 21/09/22,03:22:37,08,08,1, 11.8,1,1, 5.302, 10323.556, 379.417, 52638.040 21/09/22,03:22:37,09,08,1, 11.8,1,1, 5.302, 10323.536, 379.427, 52638.077 21/09/22,03:22:37,10,08,1, 11.8,1,1, 5.302, 10323.546, 379.452, 52637.918 21/09/22,03:22:37,11,08,1, 11.8,1,1, 5.302, 10323.515, 379.496, 52638.076 21/09/22,03:22:37,12,08,1, 11.8,1,1, 5.302, 10323.496, 379.524, 52638.105 21/09/22,03:22:37,13,08,1, 11.8,1,1, 5.302, 10323.486, 379.517, 52638.127 21/09/22,03:22:37,14,08,1, 11.8,1,1, 5.302, 10323.487, 379.538, 52638.199 21/09/22,03:22:37,15,08,1, 11.8,1,1, 5.302, 10323.489, 379.554, 52638.020 21/09/22,03:22:37,16,08,1, 11.8,1,1, 5.302, 10323.466, 379.563, 52638.067 21/09/22,03:22:37,17,08,1, 11.8,1,1, 5.302, 10323.448, 379.591, 52638.070 21/09/22,03:22:37,18,08,1, 11.8,1,1, 5.302, 10323.427, 379.620, 52638.105 21/09/22,03:22:37,19,08,1, 11.8,1,1, 5.302, 10323.401, 379.614, 52638.105 21/09/22,03:22:38,00,08,1, 11.8,1,1, 5.304, 10323.400, 379.614, 52638.105 21/09/22,03:22:38,01,08,1, 11.8,1,1, 5.304, 10323.386, 379.669, 52638.101 21/09/22,03:22:38,02,08,1, 11.8,1,1, 5.304, 10323.345, 379.681, 52638.135 21/09/22,03:22:38,03,08,1, 11.8,1,1, 5.304, 10323.329, 379.674, 52638.115 21/09/22,03:22:38,04,08,1, 11.8,1,1, 5.304, 10323.310, 379.700, 52638.160 21/09/22,03:22:38,05,08,1, 11.8,1,1, 5.304, 10323.303, 379.716, 52638.145 21/09/22,03:22:38,06,08,1, 11.8,1,1, 5.304, 10323.282, 379.717, 52638.130 21/09/22,03:22:38,07,08,1, 11.8,1,1, 5.304, 10323.229, 379.738, 52638.114 21/09/22,03:22:38,08,08,1, 11.8,1,1, 5.304, 10323.222, 379.745, 52638.140 21/09/22,03:22:38,09,08,1, 11.8,1,1, 5.304, 10323.145, 379.754, 52638.158 21/09/22,03:22:38,10,08,1, 11.8,1,1, 5.304, 10323.155, 379.758, 52638.149 21/09/22,03:22:38,11,08,1, 11.8,1,1, 5.304, 10323.117, 379.767, 52638.182 21/09/22,03:22:38,12,08,1, 11.8,1,1, 5.304, 10323.080, 379.771, 52638.176 21/09/22,03:22:38,13,08,1, 11.8,1,1, 5.304, 10323.078, 379.780, 52638.172 21/09/22,03:22:38,14,08,1, 11.8,1,1, 5.304, 10323.031, 379.752, 52638.178 21/09/22,03:22:38,15,08,1, 11.8,1,1, 5.304, 10322.994, 379.766, 52638.160 21/09/22,03:22:38,16,08,1, 11.8,1,1, 5.304, 10322.964, 379.761, 52638.167 21/09/22,03:22:38,17,08,1, 11.8,1,1, 5.304, 10322.957, 379.772, 52638.172 21/09/22,03:22:38,18,08,1, 11.8,1,1, 5.304, 10322.913, 379.760, 52638.189 21/09/22,03:22:38,19,08,1, 11.8,1,1, 5.304, 10322.889, 379.756, 52638.140 21/09/22,03:22:39,00,08,1, 11.9,1,1, 5.305, 10322.883, 379.756, 52638.140 21/09/22,03:22:39,01,08,1, 11.9,1,1, 5.305, 10322.843, 379.743, 52638.151 21/09/22,03:22:39,02,08,1, 11.9,1,1, 5.305, 10322.819, 379.707, 52638.155 21/09/22,03:22:39,03,08,1, 11.9,1,1, 5.305, 10322.791, 379.720, 52638.138 21/09/22,03:22:39,04,08,1, 11.9,1,1, 5.305, 10322.748, 379.730, 52638.111 21/09/22,03:22:39,05,08,1, 11.9,1,1, 5.305, 10322.686, 379.695, 52638.112 21/09/22,03:22:39,06,08,1, 11.9,1,1, 5.305, 10322.677, 379.663, 52638.106 21/09/22,03:22:39,07,08,1, 11.9,1,1, 5.305, 10322.657, 379.655, 52638.096 21/09/22,03:22:39,08,08,1, 11.9,1,1, 5.305, 10322.645, 379.632, 52638.057 21/09/22,03:22:39,09,08,1, 11.9,1,1, 5.305, 10322.618, 379.627, 52638.043 21/09/22,03:22:39,10,08,1, 11.9,1,1, 5.305, 10322.591, 379.609, 52638.076 21/09/22,03:22:39,11,08,1, 11.9,1,1, 5.305, 10322.545, 379.599, 52638.022 21/09/22,03:22:39,12,08,1, 11.9,1,1, 5.305, 10322.531, 379.608, 52638.066 21/09/22,03:22:39,13,08,1, 11.9,1,1, 5.305, 10322.501, 379.568, 52638.033 21/09/22,03:22:39,14,08,1, 11.9,1,1, 5.305, 10322.503, 379.543, 52638.028 21/09/22,03:22:39,15,08,1, 11.9,1,1, 5.305, 10322.479, 379.517, 52638.008 21/09/22,03:22:39,16,08,1, 11.9,1,1, 5.305, 10322.461, 379.502, 52637.966 21/09/22,03:22:39,17,08,1, 11.9,1,1, 5.305, 10322.463, 379.517, 52637.979 21/09/22,03:22:39,18,08,1, 11.9,1,1, 5.305, 10322.436, 379.496, 52637.968 21/09/22,03:22:39,19,08,1, 11.9,1,1, 5.305, 10322.435, 379.464, 52637.980 21/09/22,03:22:40,00,08,1, 11.9,1,1, 5.300, 10322.433, 379.464, 52637.980 21/09/22,03:22:40,01,08,1, 11.9,1,1, 5.300, 10322.429, 379.463, 52637.961 21/09/22,03:22:40,02,08,1, 11.9,1,1, 5.300, 10322.393, 379.430, 52637.940 21/09/22,03:22:40,03,08,1, 11.9,1,1, 5.300, 10322.382, 379.420, 52637.920 21/09/22,03:22:40,04,08,1, 11.9,1,1, 5.300, 10322.382, 379.412, 52637.888 21/09/22,03:22:40,05,08,1, 11.9,1,1, 5.300, 10322.364, 379.400, 52637.834 21/09/22,03:22:40,06,08,1, 11.9,1,1, 5.300, 10322.370, 379.378, 52637.883 21/09/22,03:22:40,07,08,1, 11.9,1,1, 5.300, 10322.361, 379.389, 52637.886 21/09/22,03:22:40,08,08,1, 11.9,1,1, 5.300, 10322.365, 379.363, 52637.867 21/09/22,03:22:40,09,08,1, 11.9,1,1, 5.300, 10322.361, 379.341, 52637.866 21/09/22,03:22:40,10,08,1, 11.9,1,1, 5.300, 10322.360, 379.312, 52637.855 21/09/22,03:22:40,11,08,1, 11.9,1,1, 5.300, 10322.354, 379.314, 52637.840 21/09/22,03:22:40,12,08,1, 11.9,1,1, 5.300, 10322.342, 379.296, 52637.842 21/09/22,03:22:40,13,08,1, 11.9,1,1, 5.300, 10322.332, 379.265, 52637.780 21/09/22,03:22:40,14,08,1, 11.9,1,1, 5.300, 10322.344, 379.243, 52637.790 21/09/22,03:22:40,15,08,1, 11.9,1,1, 5.300, 10322.337, 379.242, 52637.786 21/09/22,03:22:40,16,08,1, 11.9,1,1, 5.300, 10322.334, 379.203, 52637.798 21/09/22,03:22:40,17,08,1, 11.9,1,1, 5.300, 10322.331, 379.188, 52637.782 21/09/22,03:22:40,18,08,1, 11.9,1,1, 5.300, 10322.335, 379.140, 52637.764 21/09/22,03:22:40,19,08,1, 11.9,1,1, 5.300, 10322.320, 379.144, 52637.745 21/09/22,03:22:41,00,08,1, 11.9,1,1, 5.304, 10322.316, 379.144, 52637.745 21/09/22,03:22:41,01,08,1, 11.9,1,1, 5.304, 10322.306, 379.082, 52637.745 21/09/22,03:22:41,02,08,1, 11.9,1,1, 5.304, 10322.317, 379.065, 52637.727 21/09/22,03:22:41,03,08,1, 11.9,1,1, 5.304, 10322.299, 379.033, 52637.716 21/09/22,03:22:41,04,08,1, 11.9,1,1, 5.304, 10322.305, 379.016, 52637.678 21/09/22,03:22:41,05,08,1, 11.9,1,1, 5.304, 10322.324, 378.996, 52637.705 21/09/22,03:22:41,06,08,1, 11.9,1,1, 5.304, 10322.312, 378.950, 52637.664 21/09/22,03:22:41,07,08,1, 11.9,1,1, 5.304, 10322.303, 378.950, 52637.690 21/09/22,03:22:41,08,08,1, 11.9,1,1, 5.304, 10322.323, 378.900, 52637.688 21/09/22,03:22:41,09,08,1, 11.9,1,1, 5.304, 10322.308, 378.906, 52637.656 21/09/22,03:22:41,10,08,1, 11.9,1,1, 5.304, 10322.291, 378.846, 52637.661 21/09/22,03:22:41,11,08,1, 11.9,1,1, 5.304, 10322.306, 378.792, 52637.598 21/09/22,03:22:41,12,08,1, 11.9,1,1, 5.304, 10322.291, 378.782, 52637.598 21/09/22,03:22:41,13,08,1, 11.9,1,1, 5.304, 10322.260, 378.760, 52637.613 21/09/22,03:22:41,14,08,1, 11.9,1,1, 5.304, 10322.266, 378.731, 52637.610 21/09/22,03:22:41,15,08,1, 11.9,1,1, 5.304, 10322.262, 378.694, 52637.548 21/09/22,03:22:41,16,08,1, 11.9,1,1, 5.304, 10322.239, 378.679, 52637.562 21/09/22,03:22:41,17,08,1, 11.9,1,1, 5.304, 10322.231, 378.645, 52637.588 21/09/22,03:22:41,18,08,1, 11.9,1,1, 5.304, 10322.236, 378.616, 52637.573 21/09/22,03:22:41,19,08,1, 11.9,1,1, 5.304, 10322.216, 378.571, 52637.561 21/09/22,03:22:42,00,08,1, 11.9,1,1, 5.306, 10322.216, 378.571, 52637.561 21/09/22,03:22:42,01,08,1, 11.9,1,1, 5.306, 10322.181, 378.521, 52637.554 21/09/22,03:22:42,02,08,1, 11.9,1,1, 5.306, 10322.185, 378.480, 52637.571 21/09/22,03:22:42,03,08,1, 11.9,1,1, 5.306, 10322.166, 378.459, 52637.562 21/09/22,03:22:42,04,08,1, 11.9,1,1, 5.306, 10322.160, 378.406, 52637.569 21/09/22,03:22:42,05,08,1, 11.9,1,1, 5.306, 10322.149, 378.370, 52637.534 21/09/22,03:22:42,06,08,1, 11.9,1,1, 5.306, 10322.101, 378.341, 52637.506 21/09/22,03:22:42,07,08,1, 11.9,1,1, 5.306, 10322.110, 378.305, 52637.528 21/09/22,03:22:42,08,08,1, 11.9,1,1, 5.306, 10322.083, 378.251, 52637.525 21/09/22,03:22:42,09,08,1, 11.9,1,1, 5.306, 10322.061, 378.218, 52637.513 21/09/22,03:22:42,10,08,1, 11.9,1,1, 5.306, 10322.041, 378.160, 52637.513 21/09/22,03:22:42,11,08,1, 11.9,1,1, 5.306, 10321.996, 378.140, 52637.507 21/09/22,03:22:42,12,08,1, 11.9,1,1, 5.306, 10321.956, 378.080, 52637.502 21/09/22,03:22:42,13,08,1, 11.9,1,1, 5.306, 10321.966, 378.042, 52637.487 21/09/22,03:22:42,14,08,1, 11.9,1,1, 5.306, 10321.921, 377.996, 52637.491 21/09/22,03:22:42,15,08,1, 11.9,1,1, 5.306, 10321.894, 377.949, 52637.484 21/09/22,03:22:42,16,08,1, 11.9,1,1, 5.306, 10321.862, 377.917, 52637.480 21/09/22,03:22:42,17,08,1, 11.9,1,1, 5.306, 10321.834, 377.838, 52637.465 21/09/22,03:22:42,18,08,1, 11.9,1,1, 5.306, 10321.822, 377.803, 52637.447 21/09/22,03:22:42,19,08,1, 11.9,1,1, 5.306, 10321.795, 377.768, 52637.436 21/09/22,03:22:43,00,08,1, 11.9,1,1, 5.303, 10321.790, 377.768, 52637.436 21/09/22,03:22:43,01,08,1, 11.9,1,1, 5.303, 10321.707, 377.649, 52637.421 21/09/22,03:22:43,02,08,1, 11.9,1,1, 5.303, 10321.672, 377.621, 52637.433 21/09/22,03:22:43,03,08,1, 11.9,1,1, 5.303, 10321.643, 377.572, 52637.477 21/09/22,03:22:43,04,08,1, 11.9,1,1, 5.303, 10321.612, 377.496, 52637.427 21/09/22,03:22:43,05,08,1, 11.9,1,1, 5.303, 10321.574, 377.441, 52637.461 21/09/22,03:22:43,06,08,1, 11.9,1,1, 5.303, 10321.526, 377.386, 52637.390 21/09/22,03:22:43,07,08,1, 11.9,1,1, 5.303, 10321.487, 377.346, 52637.409 21/09/22,03:22:43,08,08,1, 11.9,1,1, 5.303, 10321.447, 377.291, 52637.413 21/09/22,03:22:43,09,08,1, 11.9,1,1, 5.303, 10321.419, 377.239, 52637.415 21/09/22,03:22:43,10,08,1, 11.9,1,1, 5.303, 10321.369, 377.188, 52637.428 21/09/22,03:22:43,11,08,1, 11.9,1,1, 5.303, 10321.335, 377.131, 52637.409 21/09/22,03:22:43,12,08,1, 11.9,1,1, 5.303, 10321.281, 377.100, 52637.414 21/09/22,03:22:43,13,08,1, 11.9,1,1, 5.303, 10321.241, 377.022, 52637.406 21/09/22,03:22:43,14,08,1, 11.9,1,1, 5.303, 10321.230, 376.967, 52637.505 21/09/22,03:22:43,15,08,1, 11.9,1,1, 5.303, 10321.129, 376.906, 52637.345 21/09/22,03:22:43,16,08,1, 11.9,1,1, 5.303, 10321.077, 376.839, 52637.339 21/09/22,03:22:43,17,08,1, 11.9,1,1, 5.303, 10321.084, 376.760, 52637.384 21/09/22,03:22:43,18,08,1, 11.9,1,1, 5.303, 10321.022, 376.740, 52637.311 21/09/22,03:22:43,19,08,1, 11.9,1,1, 5.303, 10320.979, 376.658, 52637.350 21/09/22,03:22:44,00,08,1, 11.9,1,1, 5.306, 10320.972, 376.658, 52637.350 21/09/22,03:22:44,01,08,1, 11.9,1,1, 5.306, 10320.914, 376.532, 52637.386 21/09/22,03:22:44,02,08,1, 11.9,1,1, 5.306, 10320.833, 376.500, 52637.411 21/09/22,03:22:44,03,08,1, 11.9,1,1, 5.306, 10320.799, 376.416, 52637.407 21/09/22,03:22:44,04,08,1, 11.9,1,1, 5.306, 10320.746, 376.383, 52637.420 21/09/22,03:22:44,05,08,1, 11.9,1,1, 5.306, 10320.711, 376.342, 52637.401 21/09/22,03:22:44,06,08,1, 11.9,1,1, 5.306, 10320.641, 376.283, 52637.383 21/09/22,03:22:44,07,08,1, 11.9,1,1, 5.306, 10320.615, 376.187, 52637.380 21/09/22,03:22:44,08,08,1, 11.9,1,1, 5.306, 10320.568, 376.122, 52637.377 21/09/22,03:22:44,09,08,1, 11.9,1,1, 5.306, 10320.509, 376.087, 52637.378 21/09/22,03:22:44,10,08,1, 11.9,1,1, 5.306, 10320.462, 376.011, 52637.388 21/09/22,03:22:44,11,08,1, 11.9,1,1, 5.306, 10320.425, 375.946, 52637.418 21/09/22,03:22:44,12,08,1, 11.9,1,1, 5.306, 10320.376, 375.884, 52637.423 21/09/22,03:22:44,13,08,1, 11.9,1,1, 5.306, 10320.326, 375.820, 52637.414 21/09/22,03:22:44,14,08,1, 11.9,1,1, 5.306, 10320.283, 375.782, 52637.401 21/09/22,03:22:44,15,08,1, 11.9,1,1, 5.306, 10320.230, 375.709, 52637.390 21/09/22,03:22:44,16,08,1, 11.9,1,1, 5.306, 10320.182, 375.647, 52637.406 21/09/22,03:22:44,17,08,1, 11.9,1,1, 5.306, 10320.138, 375.580, 52637.449 21/09/22,03:22:44,18,08,1, 11.9,1,1, 5.306, 10320.073, 375.524, 52637.439 21/09/22,03:22:44,19,08,1, 11.9,1,1, 5.306, 10320.023, 375.483, 52637.449 21/09/22,03:22:45,00,08,1, 11.9,1,1, 5.308, 10320.021, 375.483, 52637.449 21/09/22,03:22:45,01,08,1, 11.9,1,1, 5.308, 10319.926, 375.307, 52637.298 21/09/22,03:22:45,02,08,1, 11.9,1,1, 5.308, 10319.900, 375.280, 52637.544 21/09/22,03:22:45,03,08,1, 11.9,1,1, 5.308, 10319.867, 375.192, 52637.482 21/09/22,03:22:45,04,08,1, 11.9,1,1, 5.308, 10319.825, 375.149, 52637.480 21/09/22,03:22:45,05,08,1, 11.9,1,1, 5.308, 10319.773, 375.053, 52637.464 21/09/22,03:22:45,06,08,1, 11.9,1,1, 5.308, 10319.691, 375.022, 52637.471 21/09/22,03:22:45,07,08,1, 11.9,1,1, 5.308, 10319.648, 374.975, 52637.491 21/09/22,03:22:45,08,08,1, 11.9,1,1, 5.308, 10319.613, 374.915, 52637.448 21/09/22,03:22:45,09,08,1, 11.9,1,1, 5.308, 10319.560, 374.847, 52637.521 21/09/22,03:22:45,10,08,1, 11.9,1,1, 5.308, 10319.542, 374.802, 52637.525 21/09/22,03:22:45,11,08,1, 11.9,1,1, 5.308, 10319.497, 374.747, 52637.517 21/09/22,03:22:45,12,08,1, 11.9,1,1, 5.308, 10319.438, 374.684, 52637.533 21/09/22,03:22:45,13,08,1, 11.9,1,1, 5.308, 10319.386, 374.633, 52637.499 21/09/22,03:22:45,14,08,1, 11.9,1,1, 5.308, 10319.366, 374.585, 52637.483 21/09/22,03:22:45,15,08,1, 11.9,1,1, 5.308, 10319.299, 374.556, 52637.549 21/09/22,03:22:45,16,08,1, 11.9,1,1, 5.308, 10319.269, 374.467, 52637.550 21/09/22,03:22:45,17,08,1, 11.9,1,1, 5.308, 10319.229, 374.437, 52637.524 21/09/22,03:22:45,18,08,1, 11.9,1,1, 5.308, 10319.175, 374.348, 52637.567 21/09/22,03:22:45,19,08,1, 11.9,1,1, 5.308, 10319.139, 374.321, 52637.555 21/09/22,03:22:46,00,08,1, 11.9,1,1, 5.307, 10319.136, 374.321, 52637.555 21/09/22,03:22:46,01,08,1, 11.9,1,1, 5.307, 10319.072, 374.219, 52637.565 21/09/22,03:22:46,02,08,1, 11.9,1,1, 5.307, 10319.038, 374.189, 52637.612 21/09/22,03:22:46,03,08,1, 11.9,1,1, 5.307, 10319.011, 374.128, 52637.591 21/09/22,03:22:46,04,08,1, 11.9,1,1, 5.307, 10318.988, 374.078, 52637.630 21/09/22,03:22:46,05,08,1, 11.9,1,1, 5.307, 10318.931, 374.022, 52637.625 21/09/22,03:22:46,06,08,1, 11.9,1,1, 5.307, 10318.896, 373.991, 52637.658 21/09/22,03:22:46,07,08,1, 11.9,1,1, 5.307, 10318.840, 373.973, 52637.653 21/09/22,03:22:46,08,08,1, 11.9,1,1, 5.307, 10318.850, 373.907, 52637.667 21/09/22,03:22:46,09,08,1, 11.9,1,1, 5.307, 10318.806, 373.849, 52637.642 21/09/22,03:22:46,10,08,1, 11.9,1,1, 5.307, 10318.786, 373.820, 52637.682 21/09/22,03:22:46,11,08,1, 11.9,1,1, 5.307, 10318.751, 373.768, 52637.696 21/09/22,03:22:46,12,08,1, 11.9,1,1, 5.307, 10318.720, 373.739, 52637.723 21/09/22,03:22:46,13,08,1, 11.9,1,1, 5.307, 10318.685, 373.700, 52637.693 21/09/22,03:22:46,14,08,1, 11.9,1,1, 5.307, 10318.676, 373.654, 52637.746 21/09/22,03:22:46,15,08,1, 11.9,1,1, 5.307, 10318.644, 373.624, 52637.788 21/09/22,03:22:46,16,08,1, 11.9,1,1, 5.307, 10318.618, 373.569, 52637.785 21/09/22,03:22:46,17,08,1, 11.9,1,1, 5.307, 10318.588, 373.544, 52637.785 21/09/22,03:22:46,18,08,1, 11.9,1,1, 5.307, 10318.585, 373.488, 52637.786 21/09/22,03:22:46,19,08,1, 11.9,1,1, 5.307, 10318.557, 373.449, 52637.819 21/09/22,03:22:47,00,08,1, 11.9,1,1, 5.304, 10318.552, 373.449, 52637.819 21/09/22,03:22:47,01,08,1, 11.9,1,1, 5.304, 10318.509, 373.397, 52637.815 21/09/22,03:22:47,02,08,1, 11.9,1,1, 5.304, 10318.495, 373.372, 52637.847 21/09/22,03:22:47,03,08,1, 11.9,1,1, 5.304, 10318.492, 373.324, 52637.900 21/09/22,03:22:47,04,08,1, 11.9,1,1, 5.304, 10318.464, 373.278, 52637.896 21/09/22,03:22:47,05,08,1, 11.9,1,1, 5.304, 10318.460, 373.264, 52637.885 21/09/22,03:22:47,06,08,1, 11.9,1,1, 5.304, 10318.430, 373.237, 52637.928 21/09/22,03:22:47,07,08,1, 11.9,1,1, 5.304, 10318.420, 373.183, 52637.923 21/09/22,03:22:47,08,08,1, 11.9,1,1, 5.304, 10318.384, 373.148, 52637.955 21/09/22,03:22:47,09,08,1, 11.9,1,1, 5.304, 10318.374, 373.131, 52637.952 21/09/22,03:22:47,10,08,1, 11.9,1,1, 5.304, 10318.347, 373.128, 52637.977 21/09/22,03:22:47,11,08,1, 11.9,1,1, 5.304, 10318.362, 373.068, 52637.966 21/09/22,03:22:47,12,08,1, 11.9,1,1, 5.304, 10318.371, 373.038, 52638.009 21/09/22,03:22:47,13,08,1, 11.9,1,1, 5.304, 10318.335, 373.006, 52638.024 21/09/22,03:22:47,14,08,1, 11.9,1,1, 5.304, 10318.290, 373.002, 52638.004 21/09/22,03:22:47,15,08,1, 11.9,1,1, 5.304, 10318.290, 372.963, 52638.076 21/09/22,03:22:47,16,08,1, 11.9,1,1, 5.304, 10318.276, 372.918, 52638.037 21/09/22,03:22:47,17,08,1, 11.9,1,1, 5.304, 10318.310, 372.917, 52638.121 21/09/22,03:22:47,18,08,1, 11.9,1,1, 5.304, 10318.258, 372.880, 52638.132 21/09/22,03:22:47,19,08,1, 11.9,1,1, 5.304, 10318.259, 372.872, 52638.141 21/09/22,03:22:48,00,08,1, 11.9,1,1, 5.307, 10318.252, 372.872, 52638.141 21/09/22,03:22:48,01,08,1, 11.9,1,1, 5.307, 10318.221, 372.814, 52638.154 21/09/22,03:22:48,02,08,1, 11.9,1,1, 5.307, 10318.215, 372.805, 52638.207 21/09/22,03:22:48,03,08,1, 11.9,1,1, 5.307, 10318.223, 372.780, 52638.180 21/09/22,03:22:48,04,08,1, 11.9,1,1, 5.307, 10318.207, 372.773, 52638.207 21/09/22,03:22:48,05,08,1, 11.9,1,1, 5.307, 10318.186, 372.740, 52638.249 21/09/22,03:22:48,06,08,1, 11.9,1,1, 5.307, 10318.211, 372.717, 52638.268 21/09/22,03:22:48,07,08,1, 11.9,1,1, 5.307, 10318.161, 372.712, 52638.264 21/09/22,03:22:48,08,08,1, 11.9,1,1, 5.307, 10318.201, 372.676, 52638.272 21/09/22,03:22:48,09,08,1, 11.9,1,1, 5.307, 10318.188, 372.659, 52638.280 21/09/22,03:22:48,10,08,1, 11.9,1,1, 5.307, 10318.159, 372.648, 52638.273 21/09/22,03:22:48,11,08,1, 11.9,1,1, 5.307, 10318.156, 372.621, 52638.295 21/09/22,03:22:48,12,08,1, 11.9,1,1, 5.307, 10318.155, 372.620, 52638.325 21/09/22,03:22:48,13,08,1, 11.9,1,1, 5.307, 10318.165, 372.568, 52638.349 21/09/22,03:22:48,14,08,1, 11.9,1,1, 5.307, 10318.159, 372.552, 52638.314 21/09/22,03:22:48,15,08,1, 11.9,1,1, 5.307, 10318.139, 372.542, 52638.343 21/09/22,03:22:48,16,08,1, 11.9,1,1, 5.307, 10318.143, 372.505, 52638.346 21/09/22,03:22:48,17,08,1, 11.9,1,1, 5.307, 10318.143, 372.486, 52638.430 21/09/22,03:22:48,18,08,1, 11.9,1,1, 5.307, 10318.125, 372.471, 52638.446 21/09/22,03:22:48,19,08,1, 11.9,1,1, 5.307, 10318.126, 372.462, 52638.418 21/09/22,03:22:49,00,09,1, 11.8,1,1, 5.307, 10318.118, 372.462, 52638.418 21/09/22,03:22:49,01,09,1, 11.8,1,1, 5.307, 10318.120, 372.407, 52638.461 21/09/22,03:22:49,02,09,1, 11.8,1,1, 5.307, 10318.145, 372.388, 52638.482 21/09/22,03:22:49,03,09,1, 11.8,1,1, 5.307, 10318.119, 372.384, 52638.507 21/09/22,03:22:49,04,09,1, 11.8,1,1, 5.307, 10318.125, 372.332, 52638.494 21/09/22,03:22:49,05,09,1, 11.8,1,1, 5.307, 10318.133, 372.306, 52638.511 21/09/22,03:22:49,06,09,1, 11.8,1,1, 5.307, 10318.080, 372.285, 52638.503 21/09/22,03:22:49,07,09,1, 11.8,1,1, 5.307, 10318.087, 372.242, 52638.511 21/09/22,03:22:49,08,09,1, 11.8,1,1, 5.307, 10318.105, 372.253, 52638.602 21/09/22,03:22:49,09,09,1, 11.8,1,1, 5.307, 10318.087, 372.214, 52638.557 21/09/22,03:22:49,10,09,1, 11.8,1,1, 5.307, 10318.084, 372.182, 52638.588 21/09/22,03:22:49,11,09,1, 11.8,1,1, 5.307, 10318.089, 372.173, 52638.809 21/09/22,03:22:49,12,09,1, 11.8,1,1, 5.307, 10318.105, 372.096, 52638.504 21/09/22,03:22:49,13,09,1, 11.8,1,1, 5.307, 10318.056, 372.090, 52638.557 21/09/22,03:22:49,14,09,1, 11.8,1,1, 5.307, 10318.057, 372.066, 52638.587 21/09/22,03:22:49,15,09,1, 11.8,1,1, 5.307, 10318.082, 372.013, 52638.567 21/09/22,03:22:49,16,09,1, 11.8,1,1, 5.307, 10318.053, 371.989, 52638.584 21/09/22,03:22:49,17,09,1, 11.8,1,1, 5.307, 10318.045, 371.944, 52638.614 21/09/22,03:22:49,18,09,1, 11.8,1,1, 5.307, 10318.057, 371.890, 52638.602 21/09/22,03:22:49,19,09,1, 11.8,1,1, 5.307, 10318.033, 371.864, 52638.647 21/09/22,03:22:50,00,09,1, 11.9,1,1, 5.306, 10318.027, 371.864, 52638.647 21/09/22,03:22:50,01,09,1, 11.9,1,1, 5.306, 10318.011, 371.787, 52638.657 21/09/22,03:22:50,02,09,1, 11.9,1,1, 5.306, 10317.983, 371.732, 52638.620 21/09/22,03:22:50,03,09,1, 11.9,1,1, 5.306, 10317.995, 371.689, 52638.638 21/09/22,03:22:50,04,09,1, 11.9,1,1, 5.306, 10317.980, 371.628, 52638.676 21/09/22,03:22:50,05,09,1, 11.9,1,1, 5.306, 10317.939, 371.593, 52638.694 21/09/22,03:22:50,06,09,1, 11.9,1,1, 5.306, 10317.973, 371.510, 52638.601 21/09/22,03:22:50,07,09,1, 11.9,1,1, 5.306, 10317.926, 371.449, 52638.644 21/09/22,03:22:50,08,09,1, 11.9,1,1, 5.306, 10317.898, 371.417, 52638.628 21/09/22,03:22:50,09,09,1, 11.9,1,1, 5.306, 10317.884, 371.326, 52638.643 21/09/22,03:22:50,10,09,1, 11.9,1,1, 5.306, 10317.904, 371.258, 52638.662 21/09/22,03:22:50,11,09,1, 11.9,1,1, 5.306, 10317.859, 371.213, 52638.636 21/09/22,03:22:50,12,09,1, 11.9,1,1, 5.306, 10317.822, 371.140, 52638.596 21/09/22,03:22:50,13,09,1, 11.9,1,1, 5.306, 10317.825, 371.069, 52638.624 21/09/22,03:22:50,14,09,1, 11.9,1,1, 5.306, 10317.796, 370.991, 52638.604 21/09/22,03:22:50,15,09,1, 11.9,1,1, 5.306, 10317.770, 370.924, 52638.601 21/09/22,03:22:50,16,09,1, 11.9,1,1, 5.306, 10317.748, 370.844, 52638.627 21/09/22,03:22:50,17,09,1, 11.9,1,1, 5.306, 10317.741, 370.775, 52638.593 21/09/22,03:22:50,18,09,1, 11.9,1,1, 5.306, 10317.737, 370.686, 52638.563 21/09/22,03:22:50,19,09,1, 11.9,1,1, 5.306, 10317.727, 370.626, 52638.604 21/09/22,03:22:51,00,08,1, 11.9,1,1, 5.308, 10317.726, 370.626, 52638.604 21/09/22,03:22:51,01,08,1, 11.9,1,1, 5.308, 10317.637, 370.458, 52638.560 21/09/22,03:22:51,02,08,1, 11.9,1,1, 5.308, 10317.657, 370.376, 52638.554 21/09/22,03:22:51,03,08,1, 11.9,1,1, 5.308, 10317.632, 370.284, 52638.554 21/09/22,03:22:51,04,08,1, 11.9,1,1, 5.308, 10317.600, 370.197, 52638.584 21/09/22,03:22:51,05,08,1, 11.9,1,1, 5.308, 10317.591, 370.096, 52638.455 21/09/22,03:22:51,06,08,1, 11.9,1,1, 5.308, 10317.522, 370.007, 52638.487 21/09/22,03:22:51,07,08,1, 11.9,1,1, 5.308, 10317.496, 369.897, 52638.454 21/09/22,03:22:51,08,08,1, 11.9,1,1, 5.308, 10317.488, 369.833, 52638.449 21/09/22,03:22:51,09,08,1, 11.9,1,1, 5.308, 10317.480, 369.720, 52638.466 21/09/22,03:22:51,10,08,1, 11.9,1,1, 5.308, 10317.438, 369.655, 52638.452 21/09/22,03:22:51,11,08,1, 11.9,1,1, 5.308, 10317.420, 369.560, 52638.417 21/09/22,03:22:51,12,08,1, 11.9,1,1, 5.308, 10317.385, 369.446, 52638.431 21/09/22,03:22:51,13,08,1, 11.9,1,1, 5.308, 10317.345, 369.372, 52638.397 21/09/22,03:22:51,14,08,1, 11.9,1,1, 5.308, 10317.339, 369.285, 52638.379 21/09/22,03:22:51,15,08,1, 11.9,1,1, 5.308, 10317.300, 369.175, 52638.366 21/09/22,03:22:51,16,08,1, 11.9,1,1, 5.308, 10317.257, 369.081, 52638.290 21/09/22,03:22:51,17,08,1, 11.9,1,1, 5.308, 10317.242, 368.979, 52638.289 21/09/22,03:22:51,18,08,1, 11.9,1,1, 5.308, 10317.210, 368.881, 52638.270 21/09/22,03:22:51,19,08,1, 11.9,1,1, 5.308, 10317.166, 368.796, 52638.252 21/09/22,03:22:52,00,09,1, 11.9,1,1, 5.306, 10317.159, 368.796, 52638.252 21/09/22,03:22:52,01,09,1, 11.9,1,1, 5.306, 10317.143, 368.593, 52638.186 21/09/22,03:22:52,02,09,1, 11.9,1,1, 5.306, 10317.107, 368.504, 52638.175 21/09/22,03:22:52,03,09,1, 11.9,1,1, 5.306, 10317.063, 368.409, 52638.161 21/09/22,03:22:52,04,09,1, 11.9,1,1, 5.306, 10317.053, 368.323, 52638.188 21/09/22,03:22:52,05,09,1, 11.9,1,1, 5.306, 10317.015, 368.226, 52638.166 21/09/22,03:22:52,06,09,1, 11.9,1,1, 5.306, 10317.006, 368.162, 52638.153 21/09/22,03:22:52,07,09,1, 11.9,1,1, 5.306, 10316.987, 368.066, 52638.140 21/09/22,03:22:52,08,09,1, 11.9,1,1, 5.306, 10316.955, 367.955, 52638.134 21/09/22,03:22:52,09,09,1, 11.9,1,1, 5.306, 10316.939, 367.872, 52638.097 21/09/22,03:22:52,10,09,1, 11.9,1,1, 5.306, 10316.913, 367.778, 52638.055 21/09/22,03:22:52,11,09,1, 11.9,1,1, 5.306, 10316.882, 367.673, 52638.056 21/09/22,03:22:52,12,09,1, 11.9,1,1, 5.306, 10316.880, 367.579, 52638.013 21/09/22,03:22:52,13,09,1, 11.9,1,1, 5.306, 10316.842, 367.465, 52638.049 21/09/22,03:22:52,14,09,1, 11.9,1,1, 5.306, 10316.821, 367.394, 52638.041 21/09/22,03:22:52,15,09,1, 11.9,1,1, 5.306, 10316.807, 367.307, 52638.015 21/09/22,03:22:52,16,09,1, 11.9,1,1, 5.306, 10316.782, 367.209, 52638.001 21/09/22,03:22:52,17,09,1, 11.9,1,1, 5.306, 10316.762, 367.139, 52637.992 21/09/22,03:22:52,18,09,1, 11.9,1,1, 5.306, 10316.724, 367.047, 52637.940 21/09/22,03:22:52,19,09,1, 11.9,1,1, 5.306, 10316.702, 366.954, 52637.962 21/09/22,03:22:53,00,08,1, 11.9,1,1, 5.309, 10316.700, 366.954, 52637.962 21/09/22,03:22:53,01,08,1, 11.9,1,1, 5.309, 10316.688, 366.769, 52637.895 21/09/22,03:22:53,02,08,1, 11.9,1,1, 5.309, 10316.664, 366.681, 52637.901 21/09/22,03:22:53,03,08,1, 11.9,1,1, 5.309, 10316.648, 366.564, 52637.878 21/09/22,03:22:53,04,08,1, 11.9,1,1, 5.309, 10316.635, 366.504, 52637.822 21/09/22,03:22:53,05,08,1, 11.9,1,1, 5.309, 10316.661, 366.378, 52637.725 21/09/22,03:22:53,06,08,1, 11.9,1,1, 5.309, 10316.597, 366.299, 52637.484 21/09/22,03:22:53,07,08,1, 11.9,1,1, 5.309, 10316.584, 366.194, 52637.842 21/09/22,03:22:53,08,08,1, 11.9,1,1, 5.309, 10316.584, 366.120, 52637.787 21/09/22,03:22:53,09,08,1, 11.9,1,1, 5.309, 10316.558, 366.011, 52637.773 21/09/22,03:22:53,10,08,1, 11.9,1,1, 5.309, 10316.548, 365.911, 52637.741 21/09/22,03:22:53,11,08,1, 11.9,1,1, 5.309, 10316.516, 365.846, 52637.727 21/09/22,03:22:53,12,08,1, 11.9,1,1, 5.309, 10316.518, 365.769, 52637.709 21/09/22,03:22:53,13,08,1, 11.9,1,1, 5.309, 10316.493, 365.677, 52637.696 21/09/22,03:22:53,14,08,1, 11.9,1,1, 5.309, 10316.484, 365.585, 52637.647 21/09/22,03:22:53,15,08,1, 11.9,1,1, 5.309, 10316.461, 365.460, 52637.644 21/09/22,03:22:53,16,08,1, 11.9,1,1, 5.309, 10316.435, 365.374, 52637.575 21/09/22,03:22:53,17,08,1, 11.9,1,1, 5.309, 10316.417, 365.309, 52637.588 21/09/22,03:22:53,18,08,1, 11.9,1,1, 5.309, 10316.409, 365.216, 52637.596 21/09/22,03:22:53,19,08,1, 11.9,1,1, 5.309, 10316.374, 365.148, 52637.573 21/09/22,03:22:54,00,09,1, 11.9,1,1, 5.303, 10316.366, 365.148, 52637.573 21/09/22,03:22:54,01,09,1, 11.9,1,1, 5.303, 10316.352, 364.949, 52637.535 21/09/22,03:22:54,02,09,1, 11.9,1,1, 5.303, 10316.331, 364.866, 52637.542 21/09/22,03:22:54,03,09,1, 11.9,1,1, 5.303, 10316.314, 364.787, 52637.502 21/09/22,03:22:54,04,09,1, 11.9,1,1, 5.303, 10316.322, 364.718, 52637.516 21/09/22,03:22:54,05,09,1, 11.9,1,1, 5.303, 10316.314, 364.606, 52637.462 21/09/22,03:22:54,06,09,1, 11.9,1,1, 5.303, 10316.273, 364.510, 52637.494 21/09/22,03:22:54,07,09,1, 11.9,1,1, 5.303, 10316.287, 364.454, 52637.440 21/09/22,03:22:54,08,09,1, 11.9,1,1, 5.303, 10316.273, 364.344, 52637.433 21/09/22,03:22:54,09,09,1, 11.9,1,1, 5.303, 10316.258, 364.255, 52637.428 21/09/22,03:22:54,10,09,1, 11.9,1,1, 5.303, 10316.256, 364.184, 52637.390 21/09/22,03:22:54,11,09,1, 11.9,1,1, 5.303, 10316.223, 364.114, 52637.398 21/09/22,03:22:54,12,09,1, 11.9,1,1, 5.303, 10316.218, 364.022, 52637.370 21/09/22,03:22:54,13,09,1, 11.9,1,1, 5.303, 10316.227, 363.932, 52637.374 21/09/22,03:22:54,14,09,1, 11.9,1,1, 5.303, 10316.209, 363.843, 52637.330 21/09/22,03:22:54,15,09,1, 11.9,1,1, 5.303, 10316.215, 363.778, 52637.297 21/09/22,03:22:54,16,09,1, 11.9,1,1, 5.303, 10316.188, 363.698, 52637.290 21/09/22,03:22:54,17,09,1, 11.9,1,1, 5.303, 10316.166, 363.627, 52637.303 21/09/22,03:22:54,18,09,1, 11.9,1,1, 5.303, 10316.160, 363.554, 52637.291 21/09/22,03:22:54,19,09,1, 11.9,1,1, 5.303, 10316.154, 363.491, 52637.277 21/09/22,03:22:55,00,08,1, 11.8,1,1, 5.304, 10316.149, 363.491, 52637.277 21/09/22,03:22:55,01,08,1, 11.8,1,1, 5.304, 10316.155, 363.336, 52637.267 21/09/22,03:22:55,02,08,1, 11.8,1,1, 5.304, 10316.140, 363.234, 52637.220 21/09/22,03:22:55,03,08,1, 11.8,1,1, 5.304, 10316.128, 363.178, 52637.261 21/09/22,03:22:55,04,08,1, 11.8,1,1, 5.304, 10316.131, 363.104, 52637.213 21/09/22,03:22:55,05,08,1, 11.8,1,1, 5.304, 10316.127, 363.045, 52637.220 21/09/22,03:22:55,06,08,1, 11.8,1,1, 5.304, 10316.122, 362.957, 52637.204 21/09/22,03:22:55,07,08,1, 11.8,1,1, 5.304, 10316.114, 362.896, 52637.210 21/09/22,03:22:55,08,08,1, 11.8,1,1, 5.304, 10316.099, 362.808, 52637.203 21/09/22,03:22:55,09,08,1, 11.8,1,1, 5.304, 10316.099, 362.745, 52637.189 21/09/22,03:22:55,10,08,1, 11.8,1,1, 5.304, 10316.097, 362.671, 52637.200 21/09/22,03:22:55,11,08,1, 11.8,1,1, 5.304, 10316.085, 362.595, 52637.135 21/09/22,03:22:55,12,08,1, 11.8,1,1, 5.304, 10316.065, 362.540, 52637.167 21/09/22,03:22:55,13,08,1, 11.8,1,1, 5.304, 10316.034, 362.483, 52637.372 21/09/22,03:22:55,14,08,1, 11.8,1,1, 5.304, 10316.084, 362.401, 52637.138 21/09/22,03:22:55,15,08,1, 11.8,1,1, 5.304, 10316.062, 362.319, 52637.102 21/09/22,03:22:55,16,08,1, 11.8,1,1, 5.304, 10316.038, 362.244, 52637.133 21/09/22,03:22:55,17,08,1, 11.8,1,1, 5.304, 10316.049, 362.194, 52637.111 21/09/22,03:22:55,18,08,1, 11.8,1,1, 5.304, 10316.037, 362.110, 52637.124 21/09/22,03:22:55,19,08,1, 11.8,1,1, 5.304, 10316.019, 362.036, 52637.154 21/09/22,03:22:56,00,08,1, 11.9,1,1, 5.309, 10316.015, 362.036, 52637.154 21/09/22,03:22:56,01,08,1, 11.9,1,1, 5.309, 10316.019, 361.911, 52637.099 21/09/22,03:22:56,02,08,1, 11.9,1,1, 5.309, 10315.999, 361.831, 52637.085 21/09/22,03:22:56,03,08,1, 11.9,1,1, 5.309, 10316.015, 361.780, 52637.110 21/09/22,03:22:56,04,08,1, 11.9,1,1, 5.309, 10315.980, 361.728, 52637.122 21/09/22,03:22:56,05,08,1, 11.9,1,1, 5.309, 10315.989, 361.651, 52637.101 21/09/22,03:22:56,06,08,1, 11.9,1,1, 5.309, 10315.996, 361.592, 52637.079 21/09/22,03:22:56,07,08,1, 11.9,1,1, 5.309, 10315.969, 361.511, 52637.111 21/09/22,03:22:56,08,08,1, 11.9,1,1, 5.309, 10315.957, 361.484, 52637.093 21/09/22,03:22:56,09,08,1, 11.9,1,1, 5.309, 10315.948, 361.396, 52637.065 21/09/22,03:22:56,10,08,1, 11.9,1,1, 5.309, 10315.961, 361.319, 52637.065 21/09/22,03:22:56,11,08,1, 11.9,1,1, 5.309, 10315.949, 361.258, 52637.046 21/09/22,03:22:56,12,08,1, 11.9,1,1, 5.309, 10315.941, 361.214, 52637.090 21/09/22,03:22:56,13,08,1, 11.9,1,1, 5.309, 10315.944, 361.138, 52637.076 21/09/22,03:22:56,14,08,1, 11.9,1,1, 5.309, 10315.912, 361.073, 52637.066 21/09/22,03:22:56,15,08,1, 11.9,1,1, 5.309, 10315.920, 361.025, 52637.085 21/09/22,03:22:56,16,08,1, 11.9,1,1, 5.309, 10315.918, 360.943, 52637.070 21/09/22,03:22:56,17,08,1, 11.9,1,1, 5.309, 10315.901, 360.868, 52637.059 21/09/22,03:22:56,18,08,1, 11.9,1,1, 5.309, 10315.909, 360.851, 52637.109 21/09/22,03:22:56,19,08,1, 11.9,1,1, 5.309, 10315.907, 360.761, 52637.051 21/09/22,03:22:57,00,07,1, 11.9,1,1, 5.305, 10315.907, 360.761, 52637.051 21/09/22,03:22:57,01,07,1, 11.9,1,1, 5.305, 10315.841, 360.639, 52637.051 21/09/22,03:22:57,02,07,1, 11.9,1,1, 5.305, 10315.876, 360.611, 52637.090 21/09/22,03:22:57,03,07,1, 11.9,1,1, 5.305, 10315.871, 360.556, 52637.185 21/09/22,03:22:57,04,07,1, 11.9,1,1, 5.305, 10315.853, 360.476, 52637.061 21/09/22,03:22:57,05,07,1, 11.9,1,1, 5.305, 10315.871, 360.436, 52637.153 21/09/22,03:22:57,06,07,1, 11.9,1,1, 5.305, 10315.832, 360.390, 52637.126 21/09/22,03:22:57,07,07,1, 11.9,1,1, 5.305, 10315.841, 360.298, 52637.100 21/09/22,03:22:57,08,07,1, 11.9,1,1, 5.305, 10315.849, 360.249, 52637.129 21/09/22,03:22:57,09,07,1, 11.9,1,1, 5.305, 10315.828, 360.199, 52637.126 21/09/22,03:22:57,10,07,1, 11.9,1,1, 5.305, 10315.829, 360.119, 52637.104 21/09/22,03:22:57,11,07,1, 11.9,1,1, 5.305, 10315.801, 360.090, 52637.096 21/09/22,03:22:57,12,07,1, 11.9,1,1, 5.305, 10315.798, 360.032, 52637.158 21/09/22,03:22:57,13,07,1, 11.9,1,1, 5.305, 10315.796, 359.960, 52637.172 21/09/22,03:22:57,14,07,1, 11.9,1,1, 5.305, 10315.797, 359.931, 52637.137 21/09/22,03:22:57,15,07,1, 11.9,1,1, 5.305, 10315.785, 359.862, 52637.174 21/09/22,03:22:57,16,07,1, 11.9,1,1, 5.305, 10315.794, 359.812, 52637.163 21/09/22,03:22:57,17,07,1, 11.9,1,1, 5.305, 10315.763, 359.742, 52637.146 21/09/22,03:22:57,18,07,1, 11.9,1,1, 5.305, 10315.753, 359.693, 52637.132 21/09/22,03:22:57,19,07,1, 11.9,1,1, 5.305, 10315.725, 359.619, 52637.141 21/09/22,03:22:58,00,07,1, 11.7,1,1, 5.307, 10315.723, 359.619, 52637.141 21/09/22,03:22:58,01,07,1, 11.7,1,1, 5.307, 10315.724, 359.522, 52637.190 21/09/22,03:22:58,02,07,1, 11.7,1,1, 5.307, 10315.684, 359.470, 52637.183 21/09/22,03:22:58,03,07,1, 11.7,1,1, 5.307, 10315.684, 359.409, 52637.187 21/09/22,03:22:58,04,07,1, 11.7,1,1, 5.307, 10315.674, 359.328, 52637.209 21/09/22,03:22:58,05,07,1, 11.7,1,1, 5.307, 10315.666, 359.272, 52637.223 21/09/22,03:22:58,06,07,1, 11.7,1,1, 5.307, 10315.653, 359.221, 52637.190 21/09/22,03:22:58,07,07,1, 11.7,1,1, 5.307, 10315.639, 359.163, 52637.209 21/09/22,03:22:58,08,07,1, 11.7,1,1, 5.307, 10315.593, 359.101, 52637.204 21/09/22,03:22:58,09,07,1, 11.7,1,1, 5.307, 10315.615, 359.052, 52637.200 21/09/22,03:22:58,10,07,1, 11.7,1,1, 5.307, 10315.589, 358.987, 52637.222 21/09/22,03:22:58,11,07,1, 11.7,1,1, 5.307, 10315.575, 358.929, 52637.247 21/09/22,03:22:58,12,07,1, 11.7,1,1, 5.307, 10315.589, 358.870, 52637.251 21/09/22,03:22:58,13,07,1, 11.7,1,1, 5.307, 10315.536, 358.830, 52637.239 21/09/22,03:22:58,14,07,1, 11.7,1,1, 5.307, 10315.540, 358.769, 52637.237 21/09/22,03:22:58,15,07,1, 11.7,1,1, 5.307, 10315.526, 358.707, 52637.272 21/09/22,03:22:58,16,07,1, 11.7,1,1, 5.307, 10315.510, 358.644, 52637.286 21/09/22,03:22:58,17,07,1, 11.7,1,1, 5.307, 10315.466, 358.585, 52637.269 21/09/22,03:22:58,18,07,1, 11.7,1,1, 5.307, 10315.470, 358.537, 52637.258 21/09/22,03:22:58,19,07,1, 11.7,1,1, 5.307, 10315.432, 358.483, 52637.263 21/09/22,03:22:59,00,07,1, 11.9,1,1, 5.308, 10315.431, 358.483, 52637.263 21/09/22,03:22:59,01,07,1, 11.9,1,1, 5.308, 10315.386, 358.366, 52637.281 21/09/22,03:22:59,02,07,1, 11.9,1,1, 5.308, 10315.358, 358.313, 52637.310 21/09/22,03:22:59,03,07,1, 11.9,1,1, 5.308, 10315.320, 358.274, 52637.238 21/09/22,03:22:59,04,07,1, 11.9,1,1, 5.308, 10315.312, 358.191, 52637.346 21/09/22,03:22:59,05,07,1, 11.9,1,1, 5.308, 10315.310, 358.145, 52637.306 21/09/22,03:22:59,06,07,1, 11.9,1,1, 5.308, 10315.259, 358.087, 52637.312 21/09/22,03:22:59,07,07,1, 11.9,1,1, 5.308, 10315.251, 358.056, 52637.326 21/09/22,03:22:59,08,07,1, 11.9,1,1, 5.308, 10315.222, 357.983, 52637.302 21/09/22,03:22:59,09,07,1, 11.9,1,1, 5.308, 10315.178, 357.963, 52637.337 21/09/22,03:22:59,10,07,1, 11.9,1,1, 5.308, 10315.147, 357.892, 52637.319 21/09/22,03:22:59,11,07,1, 11.9,1,1, 5.308, 10315.125, 357.817, 52637.313 21/09/22,03:22:59,12,07,1, 11.9,1,1, 5.308, 10315.059, 357.816, 52637.324 21/09/22,03:22:59,13,07,1, 11.9,1,1, 5.308, 10315.065, 357.753, 52637.337 21/09/22,03:22:59,14,07,1, 11.9,1,1, 5.308, 10315.058, 357.664, 52637.342 21/09/22,03:22:59,15,07,1, 11.9,1,1, 5.308, 10315.010, 357.635, 52637.320 21/09/22,03:22:59,16,07,1, 11.9,1,1, 5.308, 10314.987, 357.587, 52637.304 21/09/22,03:22:59,17,07,1, 11.9,1,1, 5.308, 10314.965, 357.527, 52637.348 21/09/22,03:22:59,18,07,1, 11.9,1,1, 5.308, 10314.944, 357.483, 52637.323 21/09/22,03:22:59,19,07,1, 11.9,1,1, 5.308, 10314.890, 357.420, 52637.319 21/09/22,03:23:00,00,07,1, 11.9,1,1, 5.307, 10314.889, 357.420, 52637.319 21/09/22,03:23:00,01,07,1, 11.9,1,1, 5.307, 10314.893, 357.352, 52637.362 21/09/22,03:23:00,02,07,1, 11.9,1,1, 5.307, 10314.832, 357.271, 52637.327 21/09/22,03:23:00,03,07,1, 11.9,1,1, 5.307, 10314.834, 357.222, 52637.304 21/09/22,03:23:00,04,07,1, 11.9,1,1, 5.307, 10314.778, 357.185, 52637.293 21/09/22,03:23:00,05,07,1, 11.9,1,1, 5.307, 10314.778, 357.145, 52637.304 21/09/22,03:23:00,06,07,1, 11.9,1,1, 5.307, 10314.742, 357.081, 52637.351 21/09/22,03:23:00,07,07,1, 11.9,1,1, 5.307, 10314.731, 357.059, 52637.327 21/09/22,03:23:00,08,07,1, 11.9,1,1, 5.307, 10314.679, 357.048, 52637.341 21/09/22,03:23:00,09,07,1, 11.9,1,1, 5.307, 10314.669, 357.012, 52637.387 21/09/22,03:23:00,10,07,1, 11.9,1,1, 5.307, 10314.666, 356.970, 52637.402 21/09/22,03:23:00,11,07,1, 11.9,1,1, 5.307, 10314.613, 356.943, 52637.387 21/09/22,03:23:00,12,07,1, 11.9,1,1, 5.307, 10314.632, 356.892, 52637.435 21/09/22,03:23:00,13,07,1, 11.9,1,1, 5.307, 10314.623, 356.881, 52637.511 21/09/22,03:23:00,14,07,1, 11.9,1,1, 5.307, 10314.545, 356.852, 52637.458 21/09/22,03:23:00,15,07,1, 11.9,1,1, 5.307, 10314.573, 356.804, 52637.565 21/09/22,03:23:00,16,07,1, 11.9,1,1, 5.307, 10314.510, 356.780, 52637.469 21/09/22,03:23:00,17,07,1, 11.9,1,1, 5.307, 10314.486, 356.732, 52637.479 21/09/22,03:23:00,18,07,1, 11.9,1,1, 5.307, 10314.504, 356.712, 52637.480 21/09/22,03:23:00,19,07,1, 11.9,1,1, 5.307, 10314.477, 356.684, 52637.440 21/09/22,03:23:01,00,07,1, 11.9,1,1, 5.307, 10314.472, 356.684, 52637.440 21/09/22,03:23:01,01,07,1, 11.9,1,1, 5.307, 10314.437, 356.623, 52637.489 21/09/22,03:23:01,02,07,1, 11.9,1,1, 5.307, 10314.425, 356.603, 52637.540 21/09/22,03:23:01,03,07,1, 11.9,1,1, 5.307, 10314.399, 356.560, 52637.548 21/09/22,03:23:01,04,07,1, 11.9,1,1, 5.307, 10314.395, 356.533, 52637.473 21/09/22,03:23:01,05,07,1, 11.9,1,1, 5.307, 10314.370, 356.507, 52637.488 21/09/22,03:23:01,06,07,1, 11.9,1,1, 5.307, 10314.347, 356.471, 52637.543 21/09/22,03:23:01,07,07,1, 11.9,1,1, 5.307, 10314.323, 356.432, 52637.520 21/09/22,03:23:01,08,07,1, 11.9,1,1, 5.307, 10314.316, 356.420, 52637.558 21/09/22,03:23:01,09,07,1, 11.9,1,1, 5.307, 10314.276, 356.375, 52637.550 21/09/22,03:23:01,10,07,1, 11.9,1,1, 5.307, 10314.258, 356.353, 52637.584 21/09/22,03:23:01,11,07,1, 11.9,1,1, 5.307, 10314.235, 356.314, 52637.609 21/09/22,03:23:01,12,07,1, 11.9,1,1, 5.307, 10314.210, 356.283, 52637.589 21/09/22,03:23:01,13,07,1, 11.9,1,1, 5.307, 10314.177, 356.248, 52637.627 21/09/22,03:23:01,14,07,1, 11.9,1,1, 5.307, 10314.162, 356.212, 52637.599 21/09/22,03:23:01,15,07,1, 11.9,1,1, 5.307, 10314.116, 356.169, 52637.618 21/09/22,03:23:01,16,07,1, 11.9,1,1, 5.307, 10314.093, 356.157, 52637.642 21/09/22,03:23:01,17,07,1, 11.9,1,1, 5.307, 10314.095, 356.126, 52637.617 21/09/22,03:23:01,18,07,1, 11.9,1,1, 5.307, 10314.061, 356.081, 52637.643 21/09/22,03:23:01,19,07,1, 11.9,1,1, 5.307, 10314.020, 356.050, 52637.663 21/09/22,03:23:02,00,07,1, 11.8,1,1, 5.310, 10314.013, 356.050, 52637.663 21/09/22,03:23:02,01,07,1, 11.8,1,1, 5.310, 10313.975, 355.983, 52637.703 21/09/22,03:23:02,02,07,1, 11.8,1,1, 5.310, 10313.927, 355.908, 52637.680 21/09/22,03:23:02,03,07,1, 11.8,1,1, 5.310, 10313.906, 355.899, 52637.672 21/09/22,03:23:02,04,07,1, 11.8,1,1, 5.310, 10313.892, 355.873, 52637.674 21/09/22,03:23:02,05,07,1, 11.8,1,1, 5.310, 10313.876, 355.827, 52637.691 21/09/22,03:23:02,06,07,1, 11.8,1,1, 5.310, 10313.839, 355.792, 52637.686 21/09/22,03:23:02,07,07,1, 11.8,1,1, 5.310, 10313.818, 355.733, 52637.679 21/09/22,03:23:02,08,07,1, 11.8,1,1, 5.310, 10313.800, 355.723, 52637.718 21/09/22,03:23:02,09,07,1, 11.8,1,1, 5.310, 10313.767, 355.679, 52637.729 21/09/22,03:23:02,10,07,1, 11.8,1,1, 5.310, 10313.761, 355.649, 52637.710 21/09/22,03:23:02,11,07,1, 11.8,1,1, 5.310, 10313.724, 355.624, 52637.745 21/09/22,03:23:02,12,07,1, 11.8,1,1, 5.310, 10313.694, 355.574, 52637.771 21/09/22,03:23:02,13,07,1, 11.8,1,1, 5.310, 10313.681, 355.530, 52637.760 21/09/22,03:23:02,14,07,1, 11.8,1,1, 5.310, 10313.653, 355.520, 52637.744 21/09/22,03:23:02,15,07,1, 11.8,1,1, 5.310, 10313.623, 355.464, 52637.772 21/09/22,03:23:02,16,07,1, 11.8,1,1, 5.310, 10313.622, 355.418, 52637.795 21/09/22,03:23:02,17,07,1, 11.8,1,1, 5.310, 10313.608, 355.390, 52637.790 21/09/22,03:23:02,18,07,1, 11.8,1,1, 5.310, 10313.582, 355.362, 52637.760 21/09/22,03:23:02,19,07,1, 11.8,1,1, 5.310, 10313.551, 355.322, 52637.785 21/09/22,03:23:03,00,07,1, 11.9,1,1, 5.310, 10313.545, 355.322, 52637.785 21/09/22,03:23:03,01,07,1, 11.9,1,1, 5.310, 10313.503, 355.247, 52637.790 21/09/22,03:23:03,02,07,1, 11.9,1,1, 5.310, 10313.470, 355.210, 52637.793 21/09/22,03:23:03,03,07,1, 11.9,1,1, 5.310, 10313.469, 355.172, 52637.799 21/09/22,03:23:03,04,07,1, 11.9,1,1, 5.310, 10313.440, 355.153, 52637.831 21/09/22,03:23:03,05,07,1, 11.9,1,1, 5.310, 10313.429, 355.114, 52637.828 21/09/22,03:23:03,06,07,1, 11.9,1,1, 5.310, 10313.408, 355.086, 52637.810 21/09/22,03:23:03,07,07,1, 11.9,1,1, 5.310, 10313.380, 355.063, 52637.846 21/09/22,03:23:03,08,07,1, 11.9,1,1, 5.310, 10313.372, 355.015, 52637.830 21/09/22,03:23:03,09,07,1, 11.9,1,1, 5.310, 10313.347, 354.988, 52637.865 21/09/22,03:23:03,10,07,1, 11.9,1,1, 5.310, 10313.342, 354.947, 52637.837 21/09/22,03:23:03,11,07,1, 11.9,1,1, 5.310, 10313.292, 354.887, 52637.825 21/09/22,03:23:03,12,07,1, 11.9,1,1, 5.310, 10313.296, 354.888, 52637.857 21/09/22,03:23:03,13,07,1, 11.9,1,1, 5.310, 10313.272, 354.830, 52637.873 21/09/22,03:23:03,14,07,1, 11.9,1,1, 5.310, 10313.289, 354.817, 52637.865 21/09/22,03:23:03,15,07,1, 11.9,1,1, 5.310, 10313.257, 354.774, 52637.899 21/09/22,03:23:03,16,07,1, 11.9,1,1, 5.310, 10313.258, 354.745, 52637.892 21/09/22,03:23:03,17,07,1, 11.9,1,1, 5.310, 10313.234, 354.732, 52637.944 21/09/22,03:23:03,18,07,1, 11.9,1,1, 5.310, 10313.221, 354.683, 52637.915 21/09/22,03:23:03,19,07,1, 11.9,1,1, 5.310, 10313.185, 354.643, 52637.936 21/09/22,03:23:04,00,07,1, 11.8,1,1, 5.308, 10313.178, 354.643, 52637.936 21/09/22,03:23:04,01,07,1, 11.8,1,1, 5.308, 10313.174, 354.599, 52637.924 21/09/22,03:23:04,02,07,1, 11.8,1,1, 5.308, 10313.158, 354.569, 52637.929 21/09/22,03:23:04,03,07,1, 11.8,1,1, 5.308, 10313.140, 354.538, 52637.929 21/09/22,03:23:04,04,07,1, 11.8,1,1, 5.308, 10313.134, 354.479, 52637.941 21/09/22,03:23:04,05,07,1, 11.8,1,1, 5.308, 10313.158, 354.490, 52637.974 21/09/22,03:23:04,06,07,1, 11.8,1,1, 5.308, 10313.156, 354.470, 52637.954 21/09/22,03:23:04,07,07,1, 11.8,1,1, 5.308, 10313.132, 354.440, 52637.978 21/09/22,03:23:04,08,07,1, 11.8,1,1, 5.308, 10313.120, 354.402, 52637.964 21/09/22,03:23:04,09,07,1, 11.8,1,1, 5.308, 10313.099, 354.389, 52637.987 21/09/22,03:23:04,10,07,1, 11.8,1,1, 5.308, 10313.100, 354.366, 52637.969 21/09/22,03:23:04,11,07,1, 11.8,1,1, 5.308, 10313.069, 354.362, 52637.987 21/09/22,03:23:04,12,07,1, 11.8,1,1, 5.308, 10313.080, 354.314, 52637.999 21/09/22,03:23:04,13,07,1, 11.8,1,1, 5.308, 10313.095, 354.313, 52638.018 21/09/22,03:23:04,14,07,1, 11.8,1,1, 5.308, 10313.083, 354.271, 52637.971 21/09/22,03:23:04,15,07,1, 11.8,1,1, 5.308, 10313.070, 354.249, 52637.974 21/09/22,03:23:04,16,07,1, 11.8,1,1, 5.308, 10313.064, 354.246, 52637.986 21/09/22,03:23:04,17,07,1, 11.8,1,1, 5.308, 10313.054, 354.241, 52637.976 21/09/22,03:23:04,18,07,1, 11.8,1,1, 5.308, 10313.069, 354.211, 52638.000 21/09/22,03:23:04,19,07,1, 11.8,1,1, 5.308, 10313.034, 354.197, 52638.162 21/09/22,03:23:05,00,07,1, 11.9,1,1, 5.310, 10313.028, 354.197, 52638.162 21/09/22,03:23:05,01,07,1, 11.9,1,1, 5.310, 10313.072, 354.168, 52637.911 21/09/22,03:23:05,02,07,1, 11.9,1,1, 5.310, 10313.068, 354.141, 52638.055 21/09/22,03:23:05,03,07,1, 11.9,1,1, 5.310, 10313.040, 354.133, 52638.082 21/09/22,03:23:05,04,07,1, 11.9,1,1, 5.310, 10313.038, 354.099, 52638.056 21/09/22,03:23:05,05,07,1, 11.9,1,1, 5.310, 10313.045, 354.095, 52638.067 21/09/22,03:23:05,06,07,1, 11.9,1,1, 5.310, 10313.047, 354.072, 52638.064 21/09/22,03:23:05,07,07,1, 11.9,1,1, 5.310, 10313.052, 354.056, 52638.072 21/09/22,03:23:05,08,07,1, 11.9,1,1, 5.310, 10313.051, 354.009, 52638.045 21/09/22,03:23:05,09,07,1, 11.9,1,1, 5.310, 10313.049, 354.001, 52638.088 21/09/22,03:23:05,10,07,1, 11.9,1,1, 5.310, 10313.050, 353.983, 52638.090 21/09/22,03:23:05,11,07,1, 11.9,1,1, 5.310, 10313.045, 353.954, 52638.051 21/09/22,03:23:05,12,07,1, 11.9,1,1, 5.310, 10313.057, 353.930, 52638.113 21/09/22,03:23:05,13,07,1, 11.9,1,1, 5.310, 10313.053, 353.893, 52638.132 21/09/22,03:23:05,14,07,1, 11.9,1,1, 5.310, 10313.083, 353.861, 52638.082 21/09/22,03:23:05,15,07,1, 11.9,1,1, 5.310, 10313.060, 353.841, 52638.093 21/09/22,03:23:05,16,07,1, 11.9,1,1, 5.310, 10313.088, 353.783, 52638.106 21/09/22,03:23:05,17,07,1, 11.9,1,1, 5.310, 10313.063, 353.779, 52638.151 21/09/22,03:23:05,18,07,1, 11.9,1,1, 5.310, 10313.057, 353.738, 52638.072 21/09/22,03:23:05,19,07,1, 11.9,1,1, 5.310, 10313.097, 353.686, 52637.997 21/09/22,03:23:06,00,08,1, 11.9,1,1, 5.310, 10313.095, 353.686, 52637.997 21/09/22,03:23:06,01,08,1, 11.9,1,1, 5.310, 10313.052, 353.655, 52638.120 21/09/22,03:23:06,02,08,1, 11.9,1,1, 5.310, 10313.053, 353.614, 52638.085 21/09/22,03:23:06,03,08,1, 11.9,1,1, 5.310, 10313.049, 353.584, 52638.108 21/09/22,03:23:06,04,08,1, 11.9,1,1, 5.310, 10313.057, 353.538, 52638.120 21/09/22,03:23:06,05,08,1, 11.9,1,1, 5.310, 10313.045, 353.501, 52638.078 21/09/22,03:23:06,06,08,1, 11.9,1,1, 5.310, 10313.064, 353.484, 52638.094 21/09/22,03:23:06,07,08,1, 11.9,1,1, 5.310, 10313.069, 353.454, 52638.107 21/09/22,03:23:06,08,08,1, 11.9,1,1, 5.310, 10313.038, 353.398, 52638.105 21/09/22,03:23:06,09,08,1, 11.9,1,1, 5.310, 10312.999, 353.361, 52638.105 21/09/22,03:23:06,10,08,1, 11.9,1,1, 5.310, 10312.987, 353.335, 52638.246 21/09/22,03:23:06,11,08,1, 11.9,1,1, 5.310, 10312.988, 353.297, 52638.038 21/09/22,03:23:06,12,08,1, 11.9,1,1, 5.310, 10312.952, 353.265, 52638.182 21/09/22,03:23:06,13,08,1, 11.9,1,1, 5.310, 10313.008, 353.223, 52638.005 21/09/22,03:23:06,14,08,1, 11.9,1,1, 5.310, 10312.986, 353.183, 52638.049 21/09/22,03:23:06,15,08,1, 11.9,1,1, 5.310, 10312.959, 353.165, 52638.026 21/09/22,03:23:06,16,08,1, 11.9,1,1, 5.310, 10312.957, 353.143, 52638.035 21/09/22,03:23:06,17,08,1, 11.9,1,1, 5.310, 10312.927, 353.119, 52638.045 21/09/22,03:23:06,18,08,1, 11.9,1,1, 5.310, 10312.910, 353.040, 52638.000 21/09/22,03:23:06,19,08,1, 11.9,1,1, 5.310, 10312.931, 353.016, 52638.015 21/09/22,03:23:07,00,08,1, 11.9,1,1, 5.309, 10312.928, 353.016, 52638.015 21/09/22,03:23:07,01,08,1, 11.9,1,1, 5.309, 10312.894, 352.943, 52638.032 21/09/22,03:23:07,02,08,1, 11.9,1,1, 5.309, 10312.887, 352.916, 52638.017 21/09/22,03:23:07,03,08,1, 11.9,1,1, 5.309, 10312.869, 352.870, 52638.079 21/09/22,03:23:07,04,08,1, 11.9,1,1, 5.309, 10312.870, 352.834, 52637.998 21/09/22,03:23:07,05,08,1, 11.9,1,1, 5.309, 10312.846, 352.776, 52637.971 21/09/22,03:23:07,06,08,1, 11.9,1,1, 5.309, 10312.826, 352.740, 52637.953 21/09/22,03:23:07,07,08,1, 11.9,1,1, 5.309, 10312.833, 352.693, 52637.963 21/09/22,03:23:07,08,08,1, 11.9,1,1, 5.309, 10312.783, 352.659, 52637.973 21/09/22,03:23:07,09,08,1, 11.9,1,1, 5.309, 10312.779, 352.620, 52637.973 21/09/22,03:23:07,10,08,1, 11.9,1,1, 5.309, 10312.771, 352.580, 52637.990 21/09/22,03:23:07,11,08,1, 11.9,1,1, 5.309, 10312.753, 352.542, 52637.933 21/09/22,03:23:07,12,08,1, 11.9,1,1, 5.309, 10312.733, 352.494, 52637.915 21/09/22,03:23:07,13,08,1, 11.9,1,1, 5.309, 10312.719, 352.473, 52637.954 21/09/22,03:23:07,14,08,1, 11.9,1,1, 5.309, 10312.696, 352.403, 52637.931 21/09/22,03:23:07,15,08,1, 11.9,1,1, 5.309, 10312.686, 352.347, 52637.962 21/09/22,03:23:07,16,08,1, 11.9,1,1, 5.309, 10312.663, 352.325, 52637.929 21/09/22,03:23:07,17,08,1, 11.9,1,1, 5.309, 10312.633, 352.287, 52637.928 21/09/22,03:23:07,18,08,1, 11.9,1,1, 5.309, 10312.621, 352.263, 52637.928 21/09/22,03:23:07,19,08,1, 11.9,1,1, 5.309, 10312.585, 352.216, 52637.939 21/09/22,03:23:08,00,08,1, 11.9,1,1, 5.312, 10312.577, 352.216, 52637.939 21/09/22,03:23:08,01,08,1, 11.9,1,1, 5.312, 10312.580, 352.153, 52637.890 21/09/22,03:23:08,02,08,1, 11.9,1,1, 5.312, 10312.537, 352.107, 52637.857 21/09/22,03:23:08,03,08,1, 11.9,1,1, 5.312, 10312.524, 352.072, 52637.903 21/09/22,03:23:08,04,08,1, 11.9,1,1, 5.312, 10312.499, 352.045, 52637.893 21/09/22,03:23:08,05,08,1, 11.9,1,1, 5.312, 10312.479, 352.001, 52637.880 21/09/22,03:23:08,06,08,1, 11.9,1,1, 5.312, 10312.462, 351.954, 52637.848 21/09/22,03:23:08,07,08,1, 11.9,1,1, 5.312, 10312.397, 351.903, 52637.846 21/09/22,03:23:08,08,08,1, 11.9,1,1, 5.312, 10312.399, 351.861, 52637.888 21/09/22,03:23:08,09,08,1, 11.9,1,1, 5.312, 10312.378, 351.805, 52637.863 21/09/22,03:23:08,10,08,1, 11.9,1,1, 5.312, 10312.354, 351.768, 52637.865 21/09/22,03:23:08,11,08,1, 11.9,1,1, 5.312, 10312.334, 351.737, 52637.847 21/09/22,03:23:08,12,08,1, 11.9,1,1, 5.312, 10312.297, 351.700, 52637.866 21/09/22,03:23:08,13,08,1, 11.9,1,1, 5.312, 10312.261, 351.638, 52637.864 21/09/22,03:23:08,14,08,1, 11.9,1,1, 5.312, 10312.249, 351.596, 52637.826 21/09/22,03:23:08,15,08,1, 11.9,1,1, 5.312, 10312.224, 351.577, 52637.869 21/09/22,03:23:08,16,08,1, 11.9,1,1, 5.312, 10312.185, 351.530, 52637.831 21/09/22,03:23:08,17,08,1, 11.9,1,1, 5.312, 10312.165, 351.492, 52637.846 21/09/22,03:23:08,18,08,1, 11.9,1,1, 5.312, 10312.125, 351.438, 52637.841 21/09/22,03:23:08,19,08,1, 11.9,1,1, 5.312, 10312.095, 351.414, 52637.841 21/09/22,03:23:09,00,08,1, 11.9,1,1, 5.309, 10312.093, 351.414, 52637.841 21/09/22,03:23:09,01,08,1, 11.9,1,1, 5.309, 10312.062, 351.338, 52637.837 21/09/22,03:23:09,02,08,1, 11.9,1,1, 5.309, 10312.034, 351.307, 52637.834 21/09/22,03:23:09,03,08,1, 11.9,1,1, 5.309, 10311.989, 351.240, 52637.849 21/09/22,03:23:09,04,08,1, 11.9,1,1, 5.309, 10311.960, 351.221, 52637.815 21/09/22,03:23:09,05,08,1, 11.9,1,1, 5.309, 10311.954, 351.181, 52637.837 21/09/22,03:23:09,06,08,1, 11.9,1,1, 5.309, 10311.920, 351.151, 52637.818 21/09/22,03:23:09,07,08,1, 11.9,1,1, 5.309, 10311.904, 351.131, 52637.810 21/09/22,03:23:09,08,08,1, 11.9,1,1, 5.309, 10311.853, 351.100, 52637.824 21/09/22,03:23:09,09,08,1, 11.9,1,1, 5.309, 10311.835, 351.045, 52637.822 21/09/22,03:23:09,10,08,1, 11.9,1,1, 5.309, 10311.842, 351.014, 52637.810 21/09/22,03:23:09,11,08,1, 11.9,1,1, 5.309, 10311.805, 350.984, 52637.789 21/09/22,03:23:09,12,08,1, 11.9,1,1, 5.309, 10311.785, 350.990, 52637.823 21/09/22,03:23:09,13,08,1, 11.9,1,1, 5.309, 10311.772, 350.943, 52637.820 21/09/22,03:23:09,14,08,1, 11.9,1,1, 5.309, 10311.750, 350.934, 52637.855 21/09/22,03:23:09,15,08,1, 11.9,1,1, 5.309, 10311.709, 350.920, 52637.839 21/09/22,03:23:09,16,08,1, 11.9,1,1, 5.309, 10311.709, 350.881, 52638.078 21/09/22,03:23:09,17,08,1, 11.9,1,1, 5.309, 10311.709, 350.821, 52637.751 21/09/22,03:23:09,18,08,1, 11.9,1,1, 5.309, 10311.686, 350.814, 52637.827 21/09/22,03:23:09,19,08,1, 11.9,1,1, 5.309, 10311.652, 350.768, 52637.835 21/09/22,03:23:10,00,08,1, 11.9,1,1, 5.311, 10311.651, 350.768, 52637.835 21/09/22,03:23:10,01,08,1, 11.9,1,1, 5.311, 10311.634, 350.717, 52637.846 21/09/22,03:23:10,02,08,1, 11.9,1,1, 5.311, 10311.604, 350.669, 52637.901 21/09/22,03:23:10,03,08,1, 11.9,1,1, 5.311, 10311.618, 350.620, 52637.896 21/09/22,03:23:10,04,08,1, 11.9,1,1, 5.311, 10311.589, 350.615, 52637.884 21/09/22,03:23:10,05,08,1, 11.9,1,1, 5.311, 10311.566, 350.579, 52637.890 21/09/22,03:23:10,06,08,1, 11.9,1,1, 5.311, 10311.542, 350.555, 52637.912 21/09/22,03:23:10,07,08,1, 11.9,1,1, 5.311, 10311.555, 350.535, 52637.902 21/09/22,03:23:10,08,08,1, 11.9,1,1, 5.311, 10311.517, 350.495, 52637.938 21/09/22,03:23:10,09,08,1, 11.9,1,1, 5.311, 10311.504, 350.476, 52637.925 21/09/22,03:23:10,10,08,1, 11.9,1,1, 5.311, 10311.537, 350.441, 52637.866 21/09/22,03:23:10,11,08,1, 11.9,1,1, 5.311, 10311.478, 350.383, 52637.859 21/09/22,03:23:10,12,08,1, 11.9,1,1, 5.311, 10311.498, 350.373, 52637.924 21/09/22,03:23:10,13,08,1, 11.9,1,1, 5.311, 10311.497, 350.336, 52637.944 21/09/22,03:23:10,14,08,1, 11.9,1,1, 5.311, 10311.469, 350.318, 52637.938 21/09/22,03:23:10,15,08,1, 11.9,1,1, 5.311, 10311.501, 350.297, 52637.963 21/09/22,03:23:10,16,08,1, 11.9,1,1, 5.311, 10311.476, 350.257, 52637.906 21/09/22,03:23:10,17,08,1, 11.9,1,1, 5.311, 10311.525, 350.218, 52637.916 21/09/22,03:23:10,18,08,1, 11.9,1,1, 5.311, 10311.490, 350.225, 52637.973 21/09/22,03:23:10,19,08,1, 11.9,1,1, 5.311, 10311.483, 350.186, 52637.976 21/09/22,03:23:11,00,08,1, 11.8,1,1, 5.310, 10311.476, 350.186, 52637.976 21/09/22,03:23:11,01,08,1, 11.8,1,1, 5.310, 10311.470, 350.126, 52637.990 21/09/22,03:23:11,02,08,1, 11.8,1,1, 5.310, 10311.470, 350.095, 52637.993 21/09/22,03:23:11,03,08,1, 11.8,1,1, 5.310, 10311.474, 350.072, 52638.020 21/09/22,03:23:11,04,08,1, 11.8,1,1, 5.310, 10311.493, 350.039, 52638.005 21/09/22,03:23:11,05,08,1, 11.8,1,1, 5.310, 10311.464, 349.986, 52637.996 21/09/22,03:23:11,06,08,1, 11.8,1,1, 5.310, 10311.497, 349.992, 52638.010 21/09/22,03:23:11,07,08,1, 11.8,1,1, 5.310, 10311.499, 349.940, 52637.969 21/09/22,03:23:11,08,08,1, 11.8,1,1, 5.310, 10311.494, 349.932, 52638.013 21/09/22,03:23:11,09,08,1, 11.8,1,1, 5.310, 10311.493, 349.913, 52637.964 21/09/22,03:23:11,10,08,1, 11.8,1,1, 5.310, 10311.523, 349.861, 52637.986 21/09/22,03:23:11,11,08,1, 11.8,1,1, 5.310, 10311.500, 349.837, 52638.008 21/09/22,03:23:11,12,08,1, 11.8,1,1, 5.310, 10311.528, 349.835, 52638.012 21/09/22,03:23:11,13,08,1, 11.8,1,1, 5.310, 10311.563, 349.794, 52637.790 21/09/22,03:23:11,14,08,1, 11.8,1,1, 5.310, 10311.578, 349.790, 52637.973 21/09/22,03:23:11,15,08,1, 11.8,1,1, 5.310, 10311.578, 349.761, 52638.004 21/09/22,03:23:11,16,08,1, 11.8,1,1, 5.310, 10311.595, 349.745, 52637.997 21/09/22,03:23:11,17,08,1, 11.8,1,1, 5.310, 10311.612, 349.720, 52637.998 21/09/22,03:23:11,18,08,1, 11.8,1,1, 5.310, 10311.617, 349.695, 52638.022 21/09/22,03:23:11,19,08,1, 11.8,1,1, 5.310, 10311.641, 349.694, 52638.012 21/09/22,03:23:12,00,08,1, 11.8,1,1, 5.313, 10311.635, 349.694, 52638.012 21/09/22,03:23:12,01,08,1, 11.8,1,1, 5.313, 10311.651, 349.643, 52638.030 21/09/22,03:23:12,02,08,1, 11.8,1,1, 5.313, 10311.684, 349.627, 52638.017 21/09/22,03:23:12,03,08,1, 11.8,1,1, 5.313, 10311.689, 349.621, 52638.015 21/09/22,03:23:12,04,08,1, 11.8,1,1, 5.313, 10311.712, 349.606, 52638.033 21/09/22,03:23:12,05,08,1, 11.8,1,1, 5.313, 10311.727, 349.577, 52638.034 21/09/22,03:23:12,06,08,1, 11.8,1,1, 5.313, 10311.770, 349.556, 52638.066 21/09/22,03:23:12,07,08,1, 11.8,1,1, 5.313, 10311.770, 349.556, 52638.053 21/09/22,03:23:12,08,08,1, 11.8,1,1, 5.313, 10311.801, 349.537, 52638.080 21/09/22,03:23:12,09,08,1, 11.8,1,1, 5.313, 10311.805, 349.516, 52638.045 21/09/22,03:23:12,10,08,1, 11.8,1,1, 5.313, 10311.845, 349.515, 52638.074 21/09/22,03:23:12,11,08,1, 11.8,1,1, 5.313, 10311.866, 349.470, 52638.082 21/09/22,03:23:12,12,08,1, 11.8,1,1, 5.313, 10311.879, 349.496, 52638.098 21/09/22,03:23:12,13,08,1, 11.8,1,1, 5.313, 10311.897, 349.478, 52638.110 21/09/22,03:23:12,14,08,1, 11.8,1,1, 5.313, 10311.918, 349.462, 52638.116 21/09/22,03:23:12,15,08,1, 11.8,1,1, 5.313, 10311.939, 349.405, 52638.099 21/09/22,03:23:12,16,08,1, 11.8,1,1, 5.313, 10311.958, 349.401, 52638.111 21/09/22,03:23:12,17,08,1, 11.8,1,1, 5.313, 10311.998, 349.376, 52638.122 21/09/22,03:23:12,18,08,1, 11.8,1,1, 5.313, 10312.035, 349.384, 52638.050 21/09/22,03:23:12,19,08,1, 11.8,1,1, 5.313, 10312.053, 349.375, 52638.081 21/09/22,03:23:13,00,08,1, 11.8,1,1, 5.314, 10312.052, 349.375, 52638.081 21/09/22,03:23:13,01,08,1, 11.8,1,1, 5.314, 10312.057, 349.324, 52638.090 21/09/22,03:23:13,02,08,1, 11.8,1,1, 5.314, 10312.099, 349.323, 52638.091 21/09/22,03:23:13,03,08,1, 11.8,1,1, 5.314, 10312.091, 349.303, 52638.112 21/09/22,03:23:13,04,08,1, 11.8,1,1, 5.314, 10312.126, 349.259, 52638.084 21/09/22,03:23:13,05,08,1, 11.8,1,1, 5.314, 10312.145, 349.277, 52638.102 21/09/22,03:23:13,06,08,1, 11.8,1,1, 5.314, 10312.156, 349.265, 52638.087 21/09/22,03:23:13,07,08,1, 11.8,1,1, 5.314, 10312.171, 349.221, 52638.116 21/09/22,03:23:13,08,08,1, 11.8,1,1, 5.314, 10312.216, 349.214, 52638.124 21/09/22,03:23:13,09,08,1, 11.8,1,1, 5.314, 10312.225, 349.198, 52638.083 21/09/22,03:23:13,10,08,1, 11.8,1,1, 5.314, 10312.249, 349.164, 52638.148 21/09/22,03:23:13,11,08,1, 11.8,1,1, 5.314, 10312.252, 349.143, 52638.118 21/09/22,03:23:13,12,08,1, 11.8,1,1, 5.314, 10312.258, 349.154, 52638.151 21/09/22,03:23:13,13,08,1, 11.8,1,1, 5.314, 10312.302, 349.131, 52638.151 21/09/22,03:23:13,14,08,1, 11.8,1,1, 5.314, 10312.323, 349.111, 52638.156 21/09/22,03:23:13,15,08,1, 11.8,1,1, 5.314, 10312.329, 349.071, 52638.145 21/09/22,03:23:13,16,08,1, 11.8,1,1, 5.314, 10312.341, 349.060, 52638.161 21/09/22,03:23:13,17,08,1, 11.8,1,1, 5.314, 10312.349, 349.027, 52638.152 21/09/22,03:23:13,18,08,1, 11.8,1,1, 5.314, 10312.357, 349.047, 52638.186 21/09/22,03:23:13,19,08,1, 11.8,1,1, 5.314, 10312.354, 348.995, 52638.201 21/09/22,03:23:14,00,08,1, 11.9,1,1, 5.310, 10312.352, 348.995, 52638.201 21/09/22,03:23:14,01,08,1, 11.9,1,1, 5.310, 10312.376, 348.949, 52638.148 21/09/22,03:23:14,02,08,1, 11.9,1,1, 5.310, 10312.376, 348.921, 52638.139 21/09/22,03:23:14,03,08,1, 11.9,1,1, 5.310, 10312.382, 348.929, 52638.148 21/09/22,03:23:14,04,08,1, 11.9,1,1, 5.310, 10312.390, 348.868, 52638.155 21/09/22,03:23:14,05,08,1, 11.9,1,1, 5.310, 10312.373, 348.825, 52638.142 21/09/22,03:23:14,06,08,1, 11.9,1,1, 5.310, 10312.377, 348.833, 52638.181 21/09/22,03:23:14,07,08,1, 11.9,1,1, 5.310, 10312.403, 348.804, 52638.183 21/09/22,03:23:14,08,08,1, 11.9,1,1, 5.310, 10312.388, 348.759, 52638.168 21/09/22,03:23:14,09,08,1, 11.9,1,1, 5.310, 10312.418, 348.743, 52638.162 21/09/22,03:23:14,10,08,1, 11.9,1,1, 5.310, 10312.419, 348.707, 52638.209 21/09/22,03:23:14,11,08,1, 11.9,1,1, 5.310, 10312.432, 348.667, 52638.168 21/09/22,03:23:14,12,08,1, 11.9,1,1, 5.310, 10312.411, 348.636, 52638.193 21/09/22,03:23:14,13,08,1, 11.9,1,1, 5.310, 10312.418, 348.609, 52638.168 21/09/22,03:23:14,14,08,1, 11.9,1,1, 5.310, 10312.415, 348.583, 52638.167 21/09/22,03:23:14,15,08,1, 11.9,1,1, 5.310, 10312.427, 348.555, 52638.199 21/09/22,03:23:14,16,08,1, 11.9,1,1, 5.310, 10312.423, 348.518, 52638.159 21/09/22,03:23:14,17,08,1, 11.9,1,1, 5.310, 10312.442, 348.481, 52638.169 21/09/22,03:23:14,18,08,1, 11.9,1,1, 5.310, 10312.419, 348.449, 52638.174 21/09/22,03:23:14,19,08,1, 11.9,1,1, 5.310, 10312.390, 348.410, 52638.199 21/09/22,03:23:15,00,08,1, 11.9,1,1, 5.310, 10312.386, 348.410, 52638.199 21/09/22,03:23:15,01,08,1, 11.9,1,1, 5.310, 10312.400, 348.358, 52638.150 21/09/22,03:23:15,02,08,1, 11.9,1,1, 5.310, 10312.397, 348.309, 52638.162 21/09/22,03:23:15,03,08,1, 11.9,1,1, 5.310, 10312.375, 348.263, 52638.183 21/09/22,03:23:15,04,08,1, 11.9,1,1, 5.310, 10312.380, 348.237, 52638.176 21/09/22,03:23:15,05,08,1, 11.9,1,1, 5.310, 10312.388, 348.202, 52638.178 21/09/22,03:23:15,06,08,1, 11.9,1,1, 5.310, 10312.345, 348.184, 52638.249 21/09/22,03:23:15,07,08,1, 11.9,1,1, 5.310, 10312.420, 348.108, 52637.894 21/09/22,03:23:15,08,08,1, 11.9,1,1, 5.310, 10312.414, 348.088, 52638.124 21/09/22,03:23:15,09,08,1, 11.9,1,1, 5.310, 10312.385, 348.033, 52638.131 21/09/22,03:23:15,10,08,1, 11.9,1,1, 5.310, 10312.351, 348.026, 52638.169 21/09/22,03:23:15,11,08,1, 11.9,1,1, 5.310, 10312.352, 347.966, 52638.179 21/09/22,03:23:15,12,08,1, 11.9,1,1, 5.310, 10312.324, 347.945, 52638.118 21/09/22,03:23:15,13,08,1, 11.9,1,1, 5.310, 10312.339, 347.887, 52638.158 21/09/22,03:23:15,14,08,1, 11.9,1,1, 5.310, 10312.363, 347.857, 52638.151 21/09/22,03:23:15,15,08,1, 11.9,1,1, 5.310, 10312.327, 347.787, 52638.143 21/09/22,03:23:15,16,08,1, 11.9,1,1, 5.310, 10312.331, 347.773, 52638.122 21/09/22,03:23:15,17,08,1, 11.9,1,1, 5.310, 10312.306, 347.723, 52638.138 21/09/22,03:23:15,18,08,1, 11.9,1,1, 5.310, 10312.311, 347.656, 52638.130 21/09/22,03:23:15,19,08,1, 11.9,1,1, 5.310, 10312.302, 347.621, 52638.149 21/09/22,03:23:16,00,09,1, 11.8,1,1, 5.313, 10312.302, 347.621, 52638.149 21/09/22,03:23:16,01,09,1, 11.8,1,1, 5.313, 10312.321, 347.517, 52638.042 21/09/22,03:23:16,02,09,1, 11.8,1,1, 5.313, 10312.310, 347.475, 52638.052 21/09/22,03:23:16,03,09,1, 11.8,1,1, 5.313, 10312.317, 347.419, 52638.078 21/09/22,03:23:16,04,09,1, 11.8,1,1, 5.313, 10312.297, 347.399, 52638.075 21/09/22,03:23:16,05,09,1, 11.8,1,1, 5.313, 10312.266, 347.355, 52638.078 21/09/22,03:23:16,06,09,1, 11.8,1,1, 5.313, 10312.257, 347.306, 52638.064 21/09/22,03:23:16,07,09,1, 11.8,1,1, 5.313, 10312.244, 347.245, 52638.069 21/09/22,03:23:16,08,09,1, 11.8,1,1, 5.313, 10312.261, 347.200, 52638.091 21/09/22,03:23:16,09,09,1, 11.8,1,1, 5.313, 10312.240, 347.174, 52638.063 21/09/22,03:23:16,10,09,1, 11.8,1,1, 5.313, 10312.268, 347.136, 52638.077 21/09/22,03:23:16,11,09,1, 11.8,1,1, 5.313, 10312.228, 347.069, 52638.050 21/09/22,03:23:16,12,09,1, 11.8,1,1, 5.313, 10312.234, 347.009, 52638.032 21/09/22,03:23:16,13,09,1, 11.8,1,1, 5.313, 10312.211, 346.989, 52638.042 21/09/22,03:23:16,14,09,1, 11.8,1,1, 5.313, 10312.202, 346.945, 52638.059 21/09/22,03:23:16,15,09,1, 11.8,1,1, 5.313, 10312.223, 346.901, 52638.062 21/09/22,03:23:16,16,09,1, 11.8,1,1, 5.313, 10312.186, 346.839, 52638.059 21/09/22,03:23:16,17,09,1, 11.8,1,1, 5.313, 10312.185, 346.807, 52638.002 21/09/22,03:23:16,18,09,1, 11.8,1,1, 5.313, 10312.161, 346.753, 52638.036 21/09/22,03:23:16,19,09,1, 11.8,1,1, 5.313, 10312.153, 346.727, 52638.054 21/09/22,03:23:17,00,09,1, 11.9,1,1, 5.313, 10312.152, 346.727, 52638.054 21/09/22,03:23:17,01,09,1, 11.9,1,1, 5.313, 10312.151, 346.628, 52638.041 21/09/22,03:23:17,02,09,1, 11.9,1,1, 5.313, 10312.155, 346.604, 52638.065 21/09/22,03:23:17,03,09,1, 11.9,1,1, 5.313, 10312.128, 346.553, 52638.106 21/09/22,03:23:17,04,09,1, 11.9,1,1, 5.313, 10312.140, 346.526, 52638.047 21/09/22,03:23:17,05,09,1, 11.9,1,1, 5.313, 10312.111, 346.489, 52638.043 21/09/22,03:23:17,06,09,1, 11.9,1,1, 5.313, 10312.119, 346.444, 52638.028 21/09/22,03:23:17,07,09,1, 11.9,1,1, 5.313, 10312.118, 346.424, 52638.018 21/09/22,03:23:17,08,09,1, 11.9,1,1, 5.313, 10312.126, 346.394, 52638.048 21/09/22,03:23:17,09,09,1, 11.9,1,1, 5.313, 10312.109, 346.318, 52637.997 21/09/22,03:23:17,10,09,1, 11.9,1,1, 5.313, 10312.105, 346.286, 52638.038 21/09/22,03:23:17,11,09,1, 11.9,1,1, 5.313, 10312.078, 346.255, 52638.029 21/09/22,03:23:17,12,09,1, 11.9,1,1, 5.313, 10312.085, 346.192, 52638.028 21/09/22,03:23:17,13,09,1, 11.9,1,1, 5.313, 10312.074, 346.173, 52638.033 21/09/22,03:23:17,14,09,1, 11.9,1,1, 5.313, 10312.053, 346.133, 52637.998 21/09/22,03:23:17,15,09,1, 11.9,1,1, 5.313, 10312.052, 346.092, 52638.008 21/09/22,03:23:17,16,09,1, 11.9,1,1, 5.313, 10312.052, 346.020, 52638.021 21/09/22,03:23:17,17,09,1, 11.9,1,1, 5.313, 10312.063, 345.998, 52638.076 21/09/22,03:23:17,18,09,1, 11.9,1,1, 5.313, 10312.055, 345.963, 52638.021 21/09/22,03:23:17,19,09,1, 11.9,1,1, 5.313, 10312.054, 345.906, 52638.049 21/09/22,03:23:18,00,08,1, 11.8,1,1, 5.312, 10312.052, 345.906, 52638.049 21/09/22,03:23:18,01,08,1, 11.8,1,1, 5.312, 10312.049, 345.815, 52638.052 21/09/22,03:23:18,02,08,1, 11.8,1,1, 5.312, 10312.042, 345.768, 52638.009 21/09/22,03:23:18,03,08,1, 11.8,1,1, 5.312, 10312.060, 345.751, 52637.996 21/09/22,03:23:18,04,08,1, 11.8,1,1, 5.312, 10312.060, 345.660, 52637.783 21/09/22,03:23:18,05,08,1, 11.8,1,1, 5.312, 10312.048, 345.661, 52638.052 21/09/22,03:23:18,06,08,1, 11.8,1,1, 5.312, 10312.028, 345.621, 52638.036 21/09/22,03:23:18,07,08,1, 11.8,1,1, 5.312, 10312.031, 345.555, 52638.019 21/09/22,03:23:18,08,08,1, 11.8,1,1, 5.312, 10312.055, 345.525, 52638.016 21/09/22,03:23:18,09,08,1, 11.8,1,1, 5.312, 10312.037, 345.486, 52638.016 21/09/22,03:23:18,10,08,1, 11.8,1,1, 5.312, 10312.069, 345.449, 52637.999 21/09/22,03:23:18,11,08,1, 11.8,1,1, 5.312, 10312.070, 345.407, 52638.021 21/09/22,03:23:18,12,08,1, 11.8,1,1, 5.312, 10312.076, 345.381, 52637.997 21/09/22,03:23:18,13,08,1, 11.8,1,1, 5.312, 10312.074, 345.330, 52637.987 21/09/22,03:23:18,14,08,1, 11.8,1,1, 5.312, 10312.063, 345.321, 52637.998 21/09/22,03:23:18,15,08,1, 11.8,1,1, 5.312, 10312.107, 345.277, 52638.015 21/09/22,03:23:18,16,08,1, 11.8,1,1, 5.312, 10312.114, 345.213, 52637.996 21/09/22,03:23:18,17,08,1, 11.8,1,1, 5.312, 10312.114, 345.187, 52637.982 21/09/22,03:23:18,18,08,1, 11.8,1,1, 5.312, 10312.114, 345.168, 52637.985 21/09/22,03:23:18,19,08,1, 11.8,1,1, 5.312, 10312.125, 345.130, 52638.006 21/09/22,03:23:19,00,08,1, 11.8,1,1, 5.311, 10312.119, 345.130, 52638.006 21/09/22,03:23:19,01,08,1, 11.8,1,1, 5.311, 10312.133, 345.081, 52638.049 21/09/22,03:23:19,02,08,1, 11.8,1,1, 5.311, 10312.178, 345.052, 52637.992 21/09/22,03:23:19,03,08,1, 11.8,1,1, 5.311, 10312.173, 345.034, 52637.973 21/09/22,03:23:19,04,08,1, 11.8,1,1, 5.311, 10312.209, 344.989, 52638.024 21/09/22,03:23:19,05,08,1, 11.8,1,1, 5.311, 10312.202, 344.974, 52638.006 21/09/22,03:23:19,06,08,1, 11.8,1,1, 5.311, 10312.203, 344.956, 52637.989 21/09/22,03:23:19,07,08,1, 11.8,1,1, 5.311, 10312.246, 344.948, 52638.039 21/09/22,03:23:19,08,08,1, 11.8,1,1, 5.311, 10312.229, 344.917, 52637.992 21/09/22,03:23:19,09,08,1, 11.8,1,1, 5.311, 10312.263, 344.931, 52638.064 21/09/22,03:23:19,10,08,1, 11.8,1,1, 5.311, 10312.268, 344.890, 52638.025 21/09/22,03:23:19,11,08,1, 11.8,1,1, 5.311, 10312.290, 344.909, 52638.011 21/09/22,03:23:19,12,08,1, 11.8,1,1, 5.311, 10312.309, 344.878, 52638.013 21/09/22,03:23:19,13,08,1, 11.8,1,1, 5.311, 10312.347, 344.890, 52638.047 21/09/22,03:23:19,14,08,1, 11.8,1,1, 5.311, 10312.366, 344.884, 52638.058 21/09/22,03:23:19,15,08,1, 11.8,1,1, 5.311, 10312.375, 344.863, 52638.041 21/09/22,03:23:19,16,08,1, 11.8,1,1, 5.311, 10312.398, 344.859, 52638.027 21/09/22,03:23:19,17,08,1, 11.8,1,1, 5.311, 10312.456, 344.890, 52638.101 21/09/22,03:23:19,18,08,1, 11.8,1,1, 5.311, 10312.458, 344.887, 52638.119 21/09/22,03:23:19,19,08,1, 11.8,1,1, 5.311, 10312.484, 344.878, 52638.081 21/09/22,03:23:20,00,08,1, 11.9,1,1, 5.315, 10312.477, 344.878, 52638.081 21/09/22,03:23:20,01,08,1, 11.9,1,1, 5.315, 10312.515, 344.900, 52638.079 21/09/22,03:23:20,02,08,1, 11.9,1,1, 5.315, 10312.515, 344.914, 52638.244 21/09/22,03:23:20,03,08,1, 11.9,1,1, 5.315, 10312.573, 344.909, 52638.120 21/09/22,03:23:20,04,08,1, 11.9,1,1, 5.315, 10312.596, 344.925, 52638.119 21/09/22,03:23:20,05,08,1, 11.9,1,1, 5.315, 10312.644, 344.973, 52638.129 21/09/22,03:23:20,06,08,1, 11.9,1,1, 5.315, 10312.660, 344.964, 52638.172 21/09/22,03:23:20,07,08,1, 11.9,1,1, 5.315, 10312.666, 344.978, 52638.175 21/09/22,03:23:20,08,08,1, 11.9,1,1, 5.315, 10312.699, 345.019, 52638.207 21/09/22,03:23:20,09,08,1, 11.9,1,1, 5.315, 10312.694, 345.032, 52638.216 21/09/22,03:23:20,10,08,1, 11.9,1,1, 5.315, 10312.740, 345.045, 52638.213 21/09/22,03:23:20,11,08,1, 11.9,1,1, 5.315, 10312.772, 345.060, 52638.236 21/09/22,03:23:20,12,08,1, 11.9,1,1, 5.315, 10312.780, 345.102, 52638.276 21/09/22,03:23:20,13,08,1, 11.9,1,1, 5.315, 10312.792, 345.135, 52638.275 21/09/22,03:23:20,14,08,1, 11.9,1,1, 5.315, 10312.801, 345.178, 52638.267 21/09/22,03:23:20,15,08,1, 11.9,1,1, 5.315, 10312.837, 345.195, 52638.292 21/09/22,03:23:20,16,08,1, 11.9,1,1, 5.315, 10312.818, 345.222, 52638.322 21/09/22,03:23:20,17,08,1, 11.9,1,1, 5.315, 10312.873, 345.247, 52638.323 21/09/22,03:23:20,18,08,1, 11.9,1,1, 5.315, 10312.882, 345.317, 52638.347 21/09/22,03:23:20,19,08,1, 11.9,1,1, 5.315, 10312.860, 345.325, 52638.356 21/09/22,03:23:21,00,08,1, 11.8,1,1, 5.312, 10312.853, 345.325, 52638.356 21/09/22,03:23:21,01,08,1, 11.8,1,1, 5.312, 10312.902, 345.420, 52638.388 21/09/22,03:23:21,02,08,1, 11.8,1,1, 5.312, 10312.916, 345.487, 52638.412 21/09/22,03:23:21,03,08,1, 11.8,1,1, 5.312, 10312.901, 345.500, 52638.438 21/09/22,03:23:21,04,08,1, 11.8,1,1, 5.312, 10312.953, 345.559, 52638.426 21/09/22,03:23:21,05,08,1, 11.8,1,1, 5.312, 10312.941, 345.602, 52638.569 21/09/22,03:23:21,06,08,1, 11.8,1,1, 5.312, 10312.942, 345.639, 52638.448 21/09/22,03:23:21,07,08,1, 11.8,1,1, 5.312, 10312.941, 345.680, 52638.483 21/09/22,03:23:21,08,08,1, 11.8,1,1, 5.312, 10312.971, 345.735, 52638.461 21/09/22,03:23:21,09,08,1, 11.8,1,1, 5.312, 10312.976, 345.777, 52638.451 21/09/22,03:23:21,10,08,1, 11.8,1,1, 5.312, 10313.014, 345.840, 52638.543 21/09/22,03:23:21,11,08,1, 11.8,1,1, 5.312, 10313.007, 345.887, 52638.531 21/09/22,03:23:21,12,08,1, 11.8,1,1, 5.312, 10313.017, 345.931, 52638.526 21/09/22,03:23:21,13,08,1, 11.8,1,1, 5.312, 10313.034, 345.995, 52638.573 21/09/22,03:23:21,14,08,1, 11.8,1,1, 5.312, 10313.041, 346.048, 52638.555 21/09/22,03:23:21,15,08,1, 11.8,1,1, 5.312, 10313.039, 346.103, 52638.571 21/09/22,03:23:21,16,08,1, 11.8,1,1, 5.312, 10313.045, 346.149, 52638.625 21/09/22,03:23:21,17,08,1, 11.8,1,1, 5.312, 10313.056, 346.225, 52638.682 21/09/22,03:23:21,18,08,1, 11.8,1,1, 5.312, 10313.060, 346.279, 52638.648 21/09/22,03:23:21,19,08,1, 11.8,1,1, 5.312, 10313.086, 346.313, 52638.675 21/09/22,03:23:22,00,09,1, 11.9,1,1, 5.312, 10313.078, 346.313, 52638.675 21/09/22,03:23:22,01,09,1, 11.9,1,1, 5.312, 10313.108, 346.421, 52638.714 21/09/22,03:23:22,02,09,1, 11.9,1,1, 5.312, 10313.122, 346.493, 52638.741 21/09/22,03:23:22,03,09,1, 11.9,1,1, 5.312, 10313.125, 346.530, 52638.753 21/09/22,03:23:22,04,09,1, 11.9,1,1, 5.312, 10313.131, 346.580, 52638.787 21/09/22,03:23:22,05,09,1, 11.9,1,1, 5.312, 10313.142, 346.671, 52638.816 21/09/22,03:23:22,06,09,1, 11.9,1,1, 5.312, 10313.131, 346.722, 52638.813 21/09/22,03:23:22,07,09,1, 11.9,1,1, 5.312, 10313.157, 346.781, 52638.825 21/09/22,03:23:22,08,09,1, 11.9,1,1, 5.312, 10313.153, 346.835, 52638.870 21/09/22,03:23:22,09,09,1, 11.9,1,1, 5.312, 10313.177, 346.889, 52638.898 21/09/22,03:23:22,10,09,1, 11.9,1,1, 5.312, 10313.162, 346.945, 52638.873 21/09/22,03:23:22,11,09,1, 11.9,1,1, 5.312, 10313.194, 347.025, 52638.915 21/09/22,03:23:22,12,09,1, 11.9,1,1, 5.312, 10313.185, 347.072, 52638.913 21/09/22,03:23:22,13,09,1, 11.9,1,1, 5.312, 10313.184, 347.138, 52638.981 21/09/22,03:23:22,14,09,1, 11.9,1,1, 5.312, 10313.193, 347.208, 52638.973 21/09/22,03:23:22,15,09,1, 11.9,1,1, 5.312, 10313.191, 347.258, 52638.979 21/09/22,03:23:22,16,09,1, 11.9,1,1, 5.312, 10313.226, 347.333, 52639.007 21/09/22,03:23:22,17,09,1, 11.9,1,1, 5.312, 10313.231, 347.385, 52639.080 21/09/22,03:23:22,18,09,1, 11.9,1,1, 5.312, 10313.226, 347.482, 52639.043 21/09/22,03:23:22,19,09,1, 11.9,1,1, 5.312, 10313.241, 347.546, 52639.103 21/09/22,03:23:23,00,08,1, 11.8,1,1, 5.309, 10313.237, 347.546, 52639.103 21/09/22,03:23:23,01,08,1, 11.8,1,1, 5.309, 10313.241, 347.638, 52639.101 21/09/22,03:23:23,02,08,1, 11.8,1,1, 5.309, 10313.267, 347.751, 52639.097 21/09/22,03:23:23,03,08,1, 11.8,1,1, 5.309, 10313.246, 347.809, 52639.138 21/09/22,03:23:23,04,08,1, 11.8,1,1, 5.309, 10313.279, 347.892, 52639.152 21/09/22,03:23:23,05,08,1, 11.8,1,1, 5.309, 10313.288, 347.925, 52639.137 21/09/22,03:23:23,06,08,1, 11.8,1,1, 5.309, 10313.295, 347.991, 52639.173 21/09/22,03:23:23,07,08,1, 11.8,1,1, 5.309, 10313.269, 348.051, 52639.158 21/09/22,03:23:23,08,08,1, 11.8,1,1, 5.309, 10313.264, 348.124, 52639.132 21/09/22,03:23:23,09,08,1, 11.8,1,1, 5.309, 10313.255, 348.169, 52639.154 21/09/22,03:23:23,10,08,1, 11.8,1,1, 5.309, 10313.295, 348.223, 52639.204 21/09/22,03:23:23,11,08,1, 11.8,1,1, 5.309, 10313.273, 348.271, 52639.214 21/09/22,03:23:23,12,08,1, 11.8,1,1, 5.309, 10313.328, 348.331, 52639.022 21/09/22,03:23:23,13,08,1, 11.8,1,1, 5.309, 10313.332, 348.370, 52639.189 21/09/22,03:23:23,14,08,1, 11.8,1,1, 5.309, 10313.324, 348.411, 52639.233 21/09/22,03:23:23,15,08,1, 11.8,1,1, 5.309, 10313.289, 348.460, 52639.274 21/09/22,03:23:23,16,08,1, 11.8,1,1, 5.309, 10313.297, 348.521, 52639.289 21/09/22,03:23:23,17,08,1, 11.8,1,1, 5.309, 10313.305, 348.553, 52639.312 21/09/22,03:23:23,18,08,1, 11.8,1,1, 5.309, 10313.305, 348.582, 52639.311 21/09/22,03:23:23,19,08,1, 11.8,1,1, 5.309, 10313.315, 348.620, 52639.336 21/09/22,03:23:24,00,09,1, 12.0,1,1, 5.315, 10313.312, 348.620, 52639.336 21/09/22,03:23:24,01,09,1, 12.0,1,1, 5.315, 10313.300, 348.679, 52639.349 21/09/22,03:23:24,02,09,1, 12.0,1,1, 5.315, 10313.320, 348.727, 52639.353 21/09/22,03:23:24,03,09,1, 12.0,1,1, 5.315, 10313.305, 348.751, 52639.330 21/09/22,03:23:24,04,09,1, 12.0,1,1, 5.315, 10313.283, 348.767, 52639.283 21/09/22,03:23:24,05,09,1, 12.0,1,1, 5.315, 10313.305, 348.837, 52639.317 21/09/22,03:23:24,06,09,1, 12.0,1,1, 5.315, 10313.302, 348.850, 52639.336 21/09/22,03:23:24,07,09,1, 12.0,1,1, 5.315, 10313.279, 348.872, 52639.402 21/09/22,03:23:24,08,09,1, 12.0,1,1, 5.315, 10313.301, 348.871, 52639.328 21/09/22,03:23:24,09,09,1, 12.0,1,1, 5.315, 10313.267, 348.916, 52639.291 21/09/22,03:23:24,10,09,1, 12.0,1,1, 5.315, 10313.290, 348.938, 52639.323 21/09/22,03:23:24,11,09,1, 12.0,1,1, 5.315, 10313.279, 348.928, 52639.276 21/09/22,03:23:24,12,09,1, 12.0,1,1, 5.315, 10313.278, 348.941, 52639.326 21/09/22,03:23:24,13,09,1, 12.0,1,1, 5.315, 10313.255, 348.959, 52639.321 21/09/22,03:23:24,14,09,1, 12.0,1,1, 5.315, 10313.275, 348.963, 52639.288 21/09/22,03:23:24,15,09,1, 12.0,1,1, 5.315, 10313.246, 348.994, 52639.295 21/09/22,03:23:24,16,09,1, 12.0,1,1, 5.315, 10313.230, 348.995, 52639.278 21/09/22,03:23:24,17,09,1, 12.0,1,1, 5.315, 10313.229, 348.994, 52639.286 21/09/22,03:23:24,18,09,1, 12.0,1,1, 5.315, 10313.243, 349.003, 52639.282 21/09/22,03:23:24,19,09,1, 12.0,1,1, 5.315, 10313.225, 349.002, 52639.303 21/09/22,03:23:25,00,08,1, 11.9,1,1, 5.314, 10313.220, 349.002, 52639.303 21/09/22,03:23:25,01,08,1, 11.9,1,1, 5.314, 10313.206, 348.996, 52639.307 21/09/22,03:23:25,02,08,1, 11.9,1,1, 5.314, 10313.193, 348.987, 52639.307 21/09/22,03:23:25,03,08,1, 11.9,1,1, 5.314, 10313.153, 348.983, 52639.268 21/09/22,03:23:25,04,08,1, 11.9,1,1, 5.314, 10313.171, 349.007, 52639.239 21/09/22,03:23:25,05,08,1, 11.9,1,1, 5.314, 10313.136, 348.982, 52639.239 21/09/22,03:23:25,06,08,1, 11.9,1,1, 5.314, 10313.142, 348.982, 52639.210 21/09/22,03:23:25,07,08,1, 11.9,1,1, 5.314, 10313.096, 348.962, 52639.187 21/09/22,03:23:25,08,08,1, 11.9,1,1, 5.314, 10313.120, 348.956, 52639.199 21/09/22,03:23:25,09,08,1, 11.9,1,1, 5.314, 10313.064, 348.987, 52639.183 21/09/22,03:23:25,10,08,1, 11.9,1,1, 5.314, 10313.062, 348.952, 52639.144 21/09/22,03:23:25,11,08,1, 11.9,1,1, 5.314, 10313.062, 348.948, 52639.140 21/09/22,03:23:25,12,08,1, 11.9,1,1, 5.314, 10313.048, 348.930, 52639.089 21/09/22,03:23:25,13,08,1, 11.9,1,1, 5.314, 10313.041, 348.922, 52639.093 21/09/22,03:23:25,14,08,1, 11.9,1,1, 5.314, 10313.020, 348.911, 52639.123 21/09/22,03:23:25,15,08,1, 11.9,1,1, 5.314, 10313.006, 348.874, 52639.095 21/09/22,03:23:25,16,08,1, 11.9,1,1, 5.314, 10312.969, 348.866, 52639.078 21/09/22,03:23:25,17,08,1, 11.9,1,1, 5.314, 10312.982, 348.835, 52639.059 21/09/22,03:23:25,18,08,1, 11.9,1,1, 5.314, 10312.967, 348.850, 52639.037 21/09/22,03:23:25,19,08,1, 11.9,1,1, 5.314, 10312.951, 348.811, 52639.024 21/09/22,03:23:26,00,07,1, 11.9,1,1, 5.313, 10312.945, 348.811, 52639.024 21/09/22,03:23:26,01,07,1, 11.9,1,1, 5.313, 10312.913, 348.792, 52639.012 21/09/22,03:23:26,02,07,1, 11.9,1,1, 5.313, 10312.940, 348.725, 52638.949 21/09/22,03:23:26,03,07,1, 11.9,1,1, 5.313, 10312.904, 348.714, 52638.960 21/09/22,03:23:26,04,07,1, 11.9,1,1, 5.313, 10312.898, 348.682, 52638.933 21/09/22,03:23:26,05,07,1, 11.9,1,1, 5.313, 10312.904, 348.645, 52638.863 21/09/22,03:23:26,06,07,1, 11.9,1,1, 5.313, 10312.928, 348.599, 52638.937 21/09/22,03:23:26,07,07,1, 11.9,1,1, 5.313, 10312.898, 348.605, 52638.891 21/09/22,03:23:26,08,07,1, 11.9,1,1, 5.313, 10312.865, 348.568, 52638.908 21/09/22,03:23:26,09,07,1, 11.9,1,1, 5.313, 10312.862, 348.537, 52638.906 21/09/22,03:23:26,10,07,1, 11.9,1,1, 5.313, 10312.871, 348.510, 52638.872 21/09/22,03:23:26,11,07,1, 11.9,1,1, 5.313, 10312.861, 348.458, 52638.848 21/09/22,03:23:26,12,07,1, 11.9,1,1, 5.313, 10312.804, 348.431, 52638.680 21/09/22,03:23:26,13,07,1, 11.9,1,1, 5.313, 10312.863, 348.394, 52638.799 21/09/22,03:23:26,14,07,1, 11.9,1,1, 5.313, 10312.863, 348.349, 52638.715 21/09/22,03:23:26,15,07,1, 11.9,1,1, 5.313, 10312.845, 348.330, 52638.687 21/09/22,03:23:26,16,07,1, 11.9,1,1, 5.313, 10312.842, 348.292, 52638.679 21/09/22,03:23:26,17,07,1, 11.9,1,1, 5.313, 10312.813, 348.272, 52638.699 21/09/22,03:23:26,18,07,1, 11.9,1,1, 5.313, 10312.813, 348.221, 52638.684 21/09/22,03:23:26,19,07,1, 11.9,1,1, 5.313, 10312.796, 348.194, 52638.647 21/09/22,03:23:27,00,08,1, 11.9,1,1, 5.312, 10312.794, 348.194, 52638.647 21/09/22,03:23:27,01,08,1, 11.9,1,1, 5.312, 10312.799, 348.123, 52638.607 21/09/22,03:23:27,02,08,1, 11.9,1,1, 5.312, 10312.779, 348.081, 52638.587 21/09/22,03:23:27,03,08,1, 11.9,1,1, 5.312, 10312.804, 348.036, 52638.531 21/09/22,03:23:27,04,08,1, 11.9,1,1, 5.312, 10312.798, 348.008, 52638.518 21/09/22,03:23:27,05,08,1, 11.9,1,1, 5.312, 10312.802, 347.991, 52638.505 21/09/22,03:23:27,06,08,1, 11.9,1,1, 5.312, 10312.790, 347.946, 52638.485 21/09/22,03:23:27,07,08,1, 11.9,1,1, 5.312, 10312.806, 347.909, 52638.490 21/09/22,03:23:27,08,08,1, 11.9,1,1, 5.312, 10312.803, 347.854, 52638.457 21/09/22,03:23:27,09,08,1, 11.9,1,1, 5.312, 10312.806, 347.870, 52638.438 21/09/22,03:23:27,10,08,1, 11.9,1,1, 5.312, 10312.807, 347.815, 52638.392 21/09/22,03:23:27,11,08,1, 11.9,1,1, 5.312, 10312.814, 347.802, 52638.374 21/09/22,03:23:27,12,08,1, 11.9,1,1, 5.312, 10312.811, 347.768, 52638.348 21/09/22,03:23:27,13,08,1, 11.9,1,1, 5.312, 10312.815, 347.755, 52638.325 21/09/22,03:23:27,14,08,1, 11.9,1,1, 5.312, 10312.789, 347.720, 52638.317 21/09/22,03:23:27,15,08,1, 11.9,1,1, 5.312, 10312.804, 347.709, 52638.297 21/09/22,03:23:27,16,08,1, 11.9,1,1, 5.312, 10312.839, 347.666, 52638.282 21/09/22,03:23:27,17,08,1, 11.9,1,1, 5.312, 10312.825, 347.655, 52638.254 21/09/22,03:23:27,18,08,1, 11.9,1,1, 5.312, 10312.830, 347.654, 52638.253 21/09/22,03:23:27,19,08,1, 11.9,1,1, 5.312, 10312.850, 347.620, 52638.213 21/09/22,03:23:28,00,08,1, 11.8,1,1, 5.313, 10312.845, 347.620, 52638.213 21/09/22,03:23:28,01,08,1, 11.8,1,1, 5.313, 10312.853, 347.614, 52638.207 21/09/22,03:23:28,02,08,1, 11.8,1,1, 5.313, 10312.877, 347.613, 52638.173 21/09/22,03:23:28,03,08,1, 11.8,1,1, 5.313, 10312.880, 347.584, 52638.145 21/09/22,03:23:28,04,08,1, 11.8,1,1, 5.313, 10312.896, 347.578, 52638.133 21/09/22,03:23:28,05,08,1, 11.8,1,1, 5.313, 10312.898, 347.564, 52638.130 21/09/22,03:23:28,06,08,1, 11.8,1,1, 5.313, 10312.917, 347.575, 52638.104 21/09/22,03:23:28,07,08,1, 11.8,1,1, 5.313, 10312.917, 347.571, 52638.113 21/09/22,03:23:28,08,08,1, 11.8,1,1, 5.313, 10312.953, 347.565, 52638.110 21/09/22,03:23:28,09,08,1, 11.8,1,1, 5.313, 10312.950, 347.564, 52638.089 21/09/22,03:23:28,10,08,1, 11.8,1,1, 5.313, 10312.971, 347.576, 52638.076 21/09/22,03:23:28,11,08,1, 11.8,1,1, 5.313, 10313.011, 347.575, 52638.073 21/09/22,03:23:28,12,08,1, 11.8,1,1, 5.313, 10313.023, 347.552, 52638.066 21/09/22,03:23:28,13,08,1, 11.8,1,1, 5.313, 10313.038, 347.541, 52638.040 21/09/22,03:23:28,14,08,1, 11.8,1,1, 5.313, 10313.059, 347.572, 52638.016 21/09/22,03:23:28,15,08,1, 11.8,1,1, 5.313, 10313.058, 347.592, 52638.005 21/09/22,03:23:28,16,08,1, 11.8,1,1, 5.313, 10313.070, 347.577, 52637.996 21/09/22,03:23:28,17,08,1, 11.8,1,1, 5.313, 10313.101, 347.572, 52637.995 21/09/22,03:23:28,18,08,1, 11.8,1,1, 5.313, 10313.122, 347.567, 52637.999 21/09/22,03:23:28,19,08,1, 11.8,1,1, 5.313, 10313.125, 347.569, 52637.969 21/09/22,03:23:29,00,07,1, 11.9,1,1, 5.312, 10313.120, 347.569, 52637.969 21/09/22,03:23:29,01,07,1, 11.9,1,1, 5.312, 10313.174, 347.597, 52637.912 21/09/22,03:23:29,02,07,1, 11.9,1,1, 5.312, 10313.177, 347.574, 52637.905 21/09/22,03:23:29,03,07,1, 11.9,1,1, 5.312, 10313.215, 347.581, 52637.905 21/09/22,03:23:29,04,07,1, 11.9,1,1, 5.312, 10313.225, 347.575, 52637.904 21/09/22,03:23:29,05,07,1, 11.9,1,1, 5.312, 10313.236, 347.580, 52637.877 21/09/22,03:23:29,06,07,1, 11.9,1,1, 5.312, 10313.267, 347.567, 52637.880 21/09/22,03:23:29,07,07,1, 11.9,1,1, 5.312, 10313.251, 347.573, 52637.813 21/09/22,03:23:29,08,07,1, 11.9,1,1, 5.312, 10313.306, 347.560, 52637.845 21/09/22,03:23:29,09,07,1, 11.9,1,1, 5.312, 10313.302, 347.560, 52637.807 21/09/22,03:23:29,10,07,1, 11.9,1,1, 5.312, 10313.340, 347.548, 52637.823 21/09/22,03:23:29,11,07,1, 11.9,1,1, 5.312, 10313.362, 347.557, 52637.823 21/09/22,03:23:29,12,07,1, 11.9,1,1, 5.312, 10313.372, 347.562, 52638.001 21/09/22,03:23:29,13,07,1, 11.9,1,1, 5.312, 10313.459, 347.548, 52637.798 21/09/22,03:23:29,14,07,1, 11.9,1,1, 5.312, 10313.462, 347.541, 52637.745 21/09/22,03:23:29,15,07,1, 11.9,1,1, 5.312, 10313.478, 347.516, 52637.751 21/09/22,03:23:29,16,07,1, 11.9,1,1, 5.312, 10313.526, 347.489, 52637.761 21/09/22,03:23:29,17,07,1, 11.9,1,1, 5.312, 10313.516, 347.479, 52637.718 21/09/22,03:23:29,18,07,1, 11.9,1,1, 5.312, 10313.545, 347.462, 52637.701 21/09/22,03:23:29,19,07,1, 11.9,1,1, 5.312, 10313.561, 347.448, 52637.684 21/09/22,03:23:30,00,09,1, 11.8,1,1, 5.315, 10313.554, 347.448, 52637.684 21/09/22,03:23:30,01,09,1, 11.8,1,1, 5.315, 10313.627, 347.385, 52637.661 21/09/22,03:23:30,02,09,1, 11.8,1,1, 5.315, 10313.638, 347.381, 52637.648 21/09/22,03:23:30,03,09,1, 11.8,1,1, 5.315, 10313.673, 347.341, 52637.638 21/09/22,03:23:30,04,09,1, 11.8,1,1, 5.315, 10313.694, 347.351, 52637.605 21/09/22,03:23:30,05,09,1, 11.8,1,1, 5.315, 10313.738, 347.330, 52637.604 21/09/22,03:23:30,06,09,1, 11.8,1,1, 5.315, 10313.774, 347.300, 52637.579 21/09/22,03:23:30,07,09,1, 11.8,1,1, 5.315, 10313.770, 347.277, 52637.566 21/09/22,03:23:30,08,09,1, 11.8,1,1, 5.315, 10313.830, 347.243, 52637.530 21/09/22,03:23:30,09,09,1, 11.8,1,1, 5.315, 10313.855, 347.269, 52637.554 21/09/22,03:23:30,10,09,1, 11.8,1,1, 5.315, 10313.877, 347.218, 52637.550 21/09/22,03:23:30,11,09,1, 11.8,1,1, 5.315, 10313.921, 347.210, 52637.504 21/09/22,03:23:30,12,09,1, 11.8,1,1, 5.315, 10313.951, 347.187, 52637.489 21/09/22,03:23:30,13,09,1, 11.8,1,1, 5.315, 10313.961, 347.145, 52637.437 21/09/22,03:23:30,14,09,1, 11.8,1,1, 5.315, 10313.992, 347.149, 52637.419 21/09/22,03:23:30,15,09,1, 11.8,1,1, 5.315, 10314.027, 347.108, 52637.448 21/09/22,03:23:30,16,09,1, 11.8,1,1, 5.315, 10314.064, 347.099, 52637.411 21/09/22,03:23:30,17,09,1, 11.8,1,1, 5.315, 10314.111, 347.100, 52637.387 21/09/22,03:23:30,18,09,1, 11.8,1,1, 5.315, 10314.111, 347.060, 52637.346 21/09/22,03:23:30,19,09,1, 11.8,1,1, 5.315, 10314.161, 347.043, 52637.359 21/09/22,03:23:31,00,08,1, 11.9,1,1, 5.315, 10314.155, 347.043, 52637.359 21/09/22,03:23:31,01,08,1, 11.9,1,1, 5.315, 10314.200, 347.021, 52637.313 21/09/22,03:23:31,02,08,1, 11.9,1,1, 5.315, 10314.249, 346.999, 52637.305 21/09/22,03:23:31,03,08,1, 11.9,1,1, 5.315, 10314.279, 346.989, 52637.293 21/09/22,03:23:31,04,08,1, 11.9,1,1, 5.315, 10314.302, 346.947, 52637.285 21/09/22,03:23:31,05,08,1, 11.9,1,1, 5.315, 10314.337, 346.946, 52637.301 21/09/22,03:23:31,06,08,1, 11.9,1,1, 5.315, 10314.354, 346.934, 52637.255 21/09/22,03:23:31,07,08,1, 11.9,1,1, 5.315, 10314.386, 346.922, 52637.244 21/09/22,03:23:31,08,08,1, 11.9,1,1, 5.315, 10314.411, 346.890, 52637.206 21/09/22,03:23:31,09,08,1, 11.9,1,1, 5.315, 10314.429, 346.843, 52637.176 21/09/22,03:23:31,10,08,1, 11.9,1,1, 5.315, 10314.480, 346.856, 52637.199 21/09/22,03:23:31,11,08,1, 11.9,1,1, 5.315, 10314.477, 346.819, 52637.168 21/09/22,03:23:31,12,08,1, 11.9,1,1, 5.315, 10314.501, 346.794, 52637.161 21/09/22,03:23:31,13,08,1, 11.9,1,1, 5.315, 10314.533, 346.790, 52637.167 21/09/22,03:23:31,14,08,1, 11.9,1,1, 5.315, 10314.570, 346.772, 52637.096 21/09/22,03:23:31,15,08,1, 11.9,1,1, 5.315, 10314.609, 346.766, 52637.053 21/09/22,03:23:31,16,08,1, 11.9,1,1, 5.315, 10314.623, 346.745, 52637.125 21/09/22,03:23:31,17,08,1, 11.9,1,1, 5.315, 10314.623, 346.701, 52637.094 21/09/22,03:23:31,18,08,1, 11.9,1,1, 5.315, 10314.653, 346.694, 52637.055 21/09/22,03:23:31,19,08,1, 11.9,1,1, 5.315, 10314.684, 346.663, 52637.058 21/09/22,03:23:32,00,09,1, 11.9,1,1, 5.315, 10314.680, 346.663, 52637.058 21/09/22,03:23:32,01,09,1, 11.9,1,1, 5.315, 10314.740, 346.640, 52637.104 21/09/22,03:23:32,02,09,1, 11.9,1,1, 5.315, 10314.730, 346.636, 52637.061 21/09/22,03:23:32,03,09,1, 11.9,1,1, 5.315, 10314.766, 346.598, 52637.047 21/09/22,03:23:32,04,09,1, 11.9,1,1, 5.315, 10314.781, 346.575, 52636.967 21/09/22,03:23:32,05,09,1, 11.9,1,1, 5.315, 10314.807, 346.545, 52637.010 21/09/22,03:23:32,06,09,1, 11.9,1,1, 5.315, 10314.850, 346.513, 52636.931 21/09/22,03:23:32,07,09,1, 11.9,1,1, 5.315, 10314.848, 346.524, 52636.932 21/09/22,03:23:32,08,09,1, 11.9,1,1, 5.315, 10314.858, 346.501, 52636.892 21/09/22,03:23:32,09,09,1, 11.9,1,1, 5.315, 10314.901, 346.470, 52636.870 21/09/22,03:23:32,10,09,1, 11.9,1,1, 5.315, 10314.888, 346.449, 52636.897 21/09/22,03:23:32,11,09,1, 11.9,1,1, 5.315, 10314.907, 346.436, 52636.840 21/09/22,03:23:32,12,09,1, 11.9,1,1, 5.315, 10314.939, 346.405, 52636.824 21/09/22,03:23:32,13,09,1, 11.9,1,1, 5.315, 10314.932, 346.386, 52636.809 21/09/22,03:23:32,14,09,1, 11.9,1,1, 5.315, 10314.973, 346.392, 52636.790 21/09/22,03:23:32,15,09,1, 11.9,1,1, 5.315, 10314.996, 346.361, 52636.794 21/09/22,03:23:32,16,09,1, 11.9,1,1, 5.315, 10315.003, 346.367, 52636.777 21/09/22,03:23:32,17,09,1, 11.9,1,1, 5.315, 10315.026, 346.328, 52636.786 21/09/22,03:23:32,18,09,1, 11.9,1,1, 5.315, 10315.054, 346.311, 52636.733 21/09/22,03:23:32,19,09,1, 11.9,1,1, 5.315, 10315.062, 346.267, 52636.678 21/09/22,03:23:33,00,09,1, 11.8,1,1, 5.316, 10315.056, 346.267, 52636.678 21/09/22,03:23:33,01,09,1, 11.8,1,1, 5.316, 10315.077, 346.238, 52636.661 21/09/22,03:23:33,02,09,1, 11.8,1,1, 5.316, 10315.095, 346.216, 52636.665 21/09/22,03:23:33,03,09,1, 11.8,1,1, 5.316, 10315.112, 346.212, 52636.685 21/09/22,03:23:33,04,09,1, 11.8,1,1, 5.316, 10315.134, 346.189, 52636.654 21/09/22,03:23:33,05,09,1, 11.8,1,1, 5.316, 10315.126, 346.164, 52636.606 21/09/22,03:23:33,06,09,1, 11.8,1,1, 5.316, 10315.158, 346.145, 52636.594 21/09/22,03:23:33,07,09,1, 11.8,1,1, 5.316, 10315.159, 346.124, 52636.604 21/09/22,03:23:33,08,09,1, 11.8,1,1, 5.316, 10315.180, 346.093, 52636.586 21/09/22,03:23:33,09,09,1, 11.8,1,1, 5.316, 10315.186, 346.078, 52636.569 21/09/22,03:23:33,10,09,1, 11.8,1,1, 5.316, 10315.191, 346.082, 52636.553 21/09/22,03:23:33,11,09,1, 11.8,1,1, 5.316, 10315.232, 346.059, 52636.520 21/09/22,03:23:33,12,09,1, 11.8,1,1, 5.316, 10315.242, 346.036, 52636.537 21/09/22,03:23:33,13,09,1, 11.8,1,1, 5.316, 10315.258, 346.015, 52636.483 21/09/22,03:23:33,14,09,1, 11.8,1,1, 5.316, 10315.279, 346.002, 52636.511 21/09/22,03:23:33,15,09,1, 11.8,1,1, 5.316, 10315.277, 346.019, 52636.471 21/09/22,03:23:33,16,09,1, 11.8,1,1, 5.316, 10315.303, 345.992, 52636.528 21/09/22,03:23:33,17,09,1, 11.8,1,1, 5.316, 10315.311, 345.989, 52636.473 21/09/22,03:23:33,18,09,1, 11.8,1,1, 5.316, 10315.317, 345.954, 52636.446 21/09/22,03:23:33,19,09,1, 11.8,1,1, 5.316, 10315.342, 345.963, 52636.437 21/09/22,03:23:34,00,09,1, 11.8,1,1, 5.315, 10315.340, 345.963, 52636.437 21/09/22,03:23:34,01,09,1, 11.8,1,1, 5.315, 10315.335, 345.960, 52636.494 21/09/22,03:23:34,02,09,1, 11.8,1,1, 5.315, 10315.427, 345.947, 52636.381 21/09/22,03:23:34,03,09,1, 11.8,1,1, 5.315, 10315.387, 345.950, 52636.481 21/09/22,03:23:34,04,09,1, 11.8,1,1, 5.315, 10315.447, 345.936, 52636.327 21/09/22,03:23:34,05,09,1, 11.8,1,1, 5.315, 10315.460, 345.943, 52636.356 21/09/22,03:23:34,06,09,1, 11.8,1,1, 5.315, 10315.457, 345.957, 52636.335 21/09/22,03:23:34,07,09,1, 11.8,1,1, 5.315, 10315.455, 345.958, 52636.350 21/09/22,03:23:34,08,09,1, 11.8,1,1, 5.315, 10315.476, 345.955, 52636.303 21/09/22,03:23:34,09,09,1, 11.8,1,1, 5.315, 10315.500, 345.970, 52636.316 21/09/22,03:23:34,10,09,1, 11.8,1,1, 5.315, 10315.534, 345.966, 52636.312 21/09/22,03:23:34,11,09,1, 11.8,1,1, 5.315, 10315.548, 345.975, 52636.313 21/09/22,03:23:34,12,09,1, 11.8,1,1, 5.315, 10315.553, 345.953, 52636.319 21/09/22,03:23:34,13,09,1, 11.8,1,1, 5.315, 10315.599, 345.951, 52636.284 21/09/22,03:23:34,14,09,1, 11.8,1,1, 5.315, 10315.589, 345.962, 52636.255 21/09/22,03:23:34,15,09,1, 11.8,1,1, 5.315, 10315.587, 345.997, 52636.226 21/09/22,03:23:34,16,09,1, 11.8,1,1, 5.315, 10315.619, 346.011, 52636.244 21/09/22,03:23:34,17,09,1, 11.8,1,1, 5.315, 10315.635, 346.004, 52636.201 21/09/22,03:23:34,18,09,1, 11.8,1,1, 5.315, 10315.646, 346.012, 52636.217 21/09/22,03:23:34,19,09,1, 11.8,1,1, 5.315, 10315.637, 346.030, 52636.227 21/09/22,03:23:35,00,08,1, 11.9,1,1, 5.321, 10315.632, 346.030, 52636.227 21/09/22,03:23:35,01,08,1, 11.9,1,1, 5.321, 10315.662, 346.063, 52636.178 21/09/22,03:23:35,02,08,1, 11.9,1,1, 5.321, 10315.692, 346.067, 52636.166 21/09/22,03:23:35,03,08,1, 11.9,1,1, 5.321, 10315.701, 346.075, 52636.173 21/09/22,03:23:35,04,08,1, 11.9,1,1, 5.321, 10315.713, 346.092, 52636.188 21/09/22,03:23:35,05,08,1, 11.9,1,1, 5.321, 10315.738, 346.135, 52636.203 21/09/22,03:23:35,06,08,1, 11.9,1,1, 5.321, 10315.744, 346.154, 52636.161 21/09/22,03:23:35,07,08,1, 11.9,1,1, 5.321, 10315.762, 346.170, 52636.178 21/09/22,03:23:35,08,08,1, 11.9,1,1, 5.321, 10315.760, 346.194, 52636.144 21/09/22,03:23:35,09,08,1, 11.9,1,1, 5.321, 10315.790, 346.238, 52636.137 21/09/22,03:23:35,10,08,1, 11.9,1,1, 5.321, 10315.813, 346.242, 52636.131 21/09/22,03:23:35,11,08,1, 11.9,1,1, 5.321, 10315.811, 346.233, 52636.129 21/09/22,03:23:35,12,08,1, 11.9,1,1, 5.321, 10315.839, 346.267, 52636.137 21/09/22,03:23:35,13,08,1, 11.9,1,1, 5.321, 10315.839, 346.289, 52636.092 21/09/22,03:23:35,14,08,1, 11.9,1,1, 5.321, 10315.855, 346.315, 52636.109 21/09/22,03:23:35,15,08,1, 11.9,1,1, 5.321, 10315.862, 346.343, 52636.090 21/09/22,03:23:35,16,08,1, 11.9,1,1, 5.321, 10315.874, 346.366, 52636.087 21/09/22,03:23:35,17,08,1, 11.9,1,1, 5.321, 10315.907, 346.398, 52636.093 21/09/22,03:23:35,18,08,1, 11.9,1,1, 5.321, 10315.905, 346.422, 52636.087 21/09/22,03:23:35,19,08,1, 11.9,1,1, 5.321, 10315.913, 346.471, 52636.112 21/09/22,03:23:36,00,08,1, 11.8,1,1, 5.317, 10315.907, 346.471, 52636.112 21/09/22,03:23:36,01,08,1, 11.8,1,1, 5.317, 10315.958, 346.517, 52636.061 21/09/22,03:23:36,02,08,1, 11.8,1,1, 5.317, 10315.969, 346.552, 52636.066 21/09/22,03:23:36,03,08,1, 11.8,1,1, 5.317, 10315.985, 346.562, 52636.091 21/09/22,03:23:36,04,08,1, 11.8,1,1, 5.317, 10315.997, 346.607, 52635.898 21/09/22,03:23:36,05,08,1, 11.8,1,1, 5.317, 10315.990, 346.668, 52636.145 21/09/22,03:23:36,06,08,1, 11.8,1,1, 5.317, 10316.049, 346.659, 52636.132 21/09/22,03:23:36,07,08,1, 11.8,1,1, 5.317, 10316.052, 346.699, 52636.093 21/09/22,03:23:36,08,08,1, 11.8,1,1, 5.317, 10316.070, 346.735, 52636.105 21/09/22,03:23:36,09,08,1, 11.8,1,1, 5.317, 10316.069, 346.755, 52636.075 21/09/22,03:23:36,10,08,1, 11.8,1,1, 5.317, 10316.089, 346.810, 52636.080 21/09/22,03:23:36,11,08,1, 11.8,1,1, 5.317, 10316.082, 346.825, 52636.054 21/09/22,03:23:36,12,08,1, 11.8,1,1, 5.317, 10316.118, 346.859, 52636.088 21/09/22,03:23:36,13,08,1, 11.8,1,1, 5.317, 10316.150, 346.877, 52636.085 21/09/22,03:23:36,14,08,1, 11.8,1,1, 5.317, 10316.151, 346.898, 52636.058 21/09/22,03:23:36,15,08,1, 11.8,1,1, 5.317, 10316.172, 346.925, 52636.050 21/09/22,03:23:36,16,08,1, 11.8,1,1, 5.317, 10316.180, 346.946, 52636.089 21/09/22,03:23:36,17,08,1, 11.8,1,1, 5.317, 10316.187, 346.978, 52636.068 21/09/22,03:23:36,18,08,1, 11.8,1,1, 5.317, 10316.211, 346.987, 52636.040 21/09/22,03:23:36,19,08,1, 11.8,1,1, 5.317, 10316.228, 347.035, 52636.008 21/09/22,03:23:37,00,08,1, 11.9,1,1, 5.320, 10316.224, 347.035, 52636.008 21/09/22,03:23:37,01,08,1, 11.9,1,1, 5.320, 10316.227, 347.112, 52636.034 21/09/22,03:23:37,02,08,1, 11.9,1,1, 5.320, 10316.239, 347.120, 52636.083 21/09/22,03:23:37,03,08,1, 11.9,1,1, 5.320, 10316.269, 347.154, 52636.039 21/09/22,03:23:37,04,08,1, 11.9,1,1, 5.320, 10316.291, 347.189, 52636.031 21/09/22,03:23:37,05,08,1, 11.9,1,1, 5.320, 10316.269, 347.220, 52636.052 21/09/22,03:23:37,06,08,1, 11.9,1,1, 5.320, 10316.287, 347.257, 52636.022 21/09/22,03:23:37,07,08,1, 11.9,1,1, 5.320, 10316.289, 347.293, 52636.048 21/09/22,03:23:37,08,08,1, 11.9,1,1, 5.320, 10316.324, 347.329, 52636.032 21/09/22,03:23:37,09,08,1, 11.9,1,1, 5.320, 10316.332, 347.360, 52636.028 21/09/22,03:23:37,10,08,1, 11.9,1,1, 5.320, 10316.341, 347.393, 52636.052 21/09/22,03:23:37,11,08,1, 11.9,1,1, 5.320, 10316.354, 347.435, 52636.038 21/09/22,03:23:37,12,08,1, 11.9,1,1, 5.320, 10316.366, 347.467, 52636.016 21/09/22,03:23:37,13,08,1, 11.9,1,1, 5.320, 10316.362, 347.481, 52635.983 21/09/22,03:23:37,14,08,1, 11.9,1,1, 5.320, 10316.386, 347.504, 52635.977 21/09/22,03:23:37,15,08,1, 11.9,1,1, 5.320, 10316.397, 347.564, 52636.026 21/09/22,03:23:37,16,08,1, 11.9,1,1, 5.320, 10316.409, 347.566, 52635.998 21/09/22,03:23:37,17,08,1, 11.9,1,1, 5.320, 10316.430, 347.631, 52636.006 21/09/22,03:23:37,18,08,1, 11.9,1,1, 5.320, 10316.430, 347.666, 52635.999 21/09/22,03:23:37,19,08,1, 11.9,1,1, 5.320, 10316.445, 347.709, 52635.989 21/09/22,03:23:38,00,08,1, 11.8,1,1, 5.315, 10316.441, 347.709, 52635.989 21/09/22,03:23:38,01,08,1, 11.8,1,1, 5.315, 10316.469, 347.784, 52635.989 21/09/22,03:23:38,02,08,1, 11.8,1,1, 5.315, 10316.483, 347.827, 52636.222 21/09/22,03:23:38,03,08,1, 11.8,1,1, 5.315, 10316.509, 347.842, 52635.880 21/09/22,03:23:38,04,08,1, 11.8,1,1, 5.315, 10316.475, 347.892, 52635.969 21/09/22,03:23:38,05,08,1, 11.8,1,1, 5.315, 10316.491, 347.947, 52635.953 21/09/22,03:23:38,06,08,1, 11.8,1,1, 5.315, 10316.539, 347.974, 52635.982 21/09/22,03:23:38,07,08,1, 11.8,1,1, 5.315, 10316.534, 348.015, 52635.975 21/09/22,03:23:38,08,08,1, 11.8,1,1, 5.315, 10316.582, 348.048, 52635.991 21/09/22,03:23:38,09,08,1, 11.8,1,1, 5.315, 10316.560, 348.108, 52636.018 21/09/22,03:23:38,10,08,1, 11.8,1,1, 5.315, 10316.575, 348.137, 52635.986 21/09/22,03:23:38,11,08,1, 11.8,1,1, 5.315, 10316.586, 348.173, 52635.984 21/09/22,03:23:38,12,08,1, 11.8,1,1, 5.315, 10316.591, 348.218, 52635.995 21/09/22,03:23:38,13,08,1, 11.8,1,1, 5.315, 10316.573, 348.257, 52635.972 21/09/22,03:23:38,14,08,1, 11.8,1,1, 5.315, 10316.615, 348.307, 52636.123 21/09/22,03:23:38,15,08,1, 11.8,1,1, 5.315, 10316.626, 348.334, 52635.935 21/09/22,03:23:38,16,08,1, 11.8,1,1, 5.315, 10316.613, 348.387, 52636.090 21/09/22,03:23:38,17,08,1, 11.8,1,1, 5.315, 10316.638, 348.433, 52635.941 21/09/22,03:23:38,18,08,1, 11.8,1,1, 5.315, 10316.650, 348.462, 52635.918 21/09/22,03:23:38,19,08,1, 11.8,1,1, 5.315, 10316.652, 348.514, 52635.903 21/09/22,03:23:39,00,08,1, 11.8,1,1, 5.323, 10316.650, 348.514, 52635.903 21/09/22,03:23:39,01,08,1, 11.8,1,1, 5.323, 10316.694, 348.601, 52635.907 21/09/22,03:23:39,02,08,1, 11.8,1,1, 5.323, 10316.703, 348.616, 52635.936 21/09/22,03:23:39,03,08,1, 11.8,1,1, 5.323, 10316.706, 348.672, 52635.936 21/09/22,03:23:39,04,08,1, 11.8,1,1, 5.323, 10316.678, 348.707, 52635.881 21/09/22,03:23:39,05,08,1, 11.8,1,1, 5.323, 10316.696, 348.725, 52635.903 21/09/22,03:23:39,06,08,1, 11.8,1,1, 5.323, 10316.735, 348.794, 52635.874 21/09/22,03:23:39,07,08,1, 11.8,1,1, 5.323, 10316.727, 348.811, 52635.883 21/09/22,03:23:39,08,08,1, 11.8,1,1, 5.323, 10316.730, 348.864, 52635.950 21/09/22,03:23:39,09,08,1, 11.8,1,1, 5.323, 10316.785, 348.895, 52635.964 21/09/22,03:23:39,10,08,1, 11.8,1,1, 5.323, 10316.785, 348.954, 52635.983 21/09/22,03:23:39,11,08,1, 11.8,1,1, 5.323, 10316.767, 348.973, 52635.816 21/09/22,03:23:39,12,08,1, 11.8,1,1, 5.323, 10316.805, 349.050, 52635.973 21/09/22,03:23:39,13,08,1, 11.8,1,1, 5.323, 10316.821, 349.064, 52635.959 21/09/22,03:23:39,14,08,1, 11.8,1,1, 5.323, 10316.831, 349.100, 52635.915 21/09/22,03:23:39,15,08,1, 11.8,1,1, 5.323, 10316.853, 349.136, 52635.912 21/09/22,03:23:39,16,08,1, 11.8,1,1, 5.323, 10316.849, 349.169, 52635.899 21/09/22,03:23:39,17,08,1, 11.8,1,1, 5.323, 10316.854, 349.226, 52635.862 21/09/22,03:23:39,18,08,1, 11.8,1,1, 5.323, 10316.852, 349.262, 52635.868 21/09/22,03:23:39,19,08,1, 11.8,1,1, 5.323, 10316.868, 349.286, 52635.850 21/09/22,03:23:40,00,09,1, 11.9,1,1, 5.316, 10316.867, 349.286, 52635.850 21/09/22,03:23:40,01,09,1, 11.9,1,1, 5.316, 10316.878, 349.357, 52635.848 21/09/22,03:23:40,02,09,1, 11.9,1,1, 5.316, 10316.889, 349.401, 52635.858 21/09/22,03:23:40,03,09,1, 11.9,1,1, 5.316, 10316.909, 349.442, 52635.896 21/09/22,03:23:40,04,09,1, 11.9,1,1, 5.316, 10316.898, 349.458, 52635.872 21/09/22,03:23:40,05,09,1, 11.9,1,1, 5.316, 10316.907, 349.522, 52635.834 21/09/22,03:23:40,06,09,1, 11.9,1,1, 5.316, 10316.907, 349.539, 52635.855 21/09/22,03:23:40,07,09,1, 11.9,1,1, 5.316, 10316.929, 349.568, 52635.848 21/09/22,03:23:40,08,09,1, 11.9,1,1, 5.316, 10316.926, 349.608, 52635.835 21/09/22,03:23:40,09,09,1, 11.9,1,1, 5.316, 10316.939, 349.636, 52635.823 21/09/22,03:23:40,10,09,1, 11.9,1,1, 5.316, 10316.977, 349.660, 52635.796 21/09/22,03:23:40,11,09,1, 11.9,1,1, 5.316, 10316.978, 349.729, 52635.790 21/09/22,03:23:40,12,09,1, 11.9,1,1, 5.316, 10316.982, 349.730, 52635.788 21/09/22,03:23:40,13,09,1, 11.9,1,1, 5.316, 10316.967, 349.775, 52635.800 21/09/22,03:23:40,14,09,1, 11.9,1,1, 5.316, 10317.013, 349.796, 52635.791 21/09/22,03:23:40,15,09,1, 11.9,1,1, 5.316, 10316.989, 349.820, 52635.762 21/09/22,03:23:40,16,09,1, 11.9,1,1, 5.316, 10316.997, 349.850, 52635.760 21/09/22,03:23:40,17,09,1, 11.9,1,1, 5.316, 10316.995, 349.893, 52635.761 21/09/22,03:23:40,18,09,1, 11.9,1,1, 5.316, 10316.998, 349.916, 52635.731 21/09/22,03:23:40,19,09,1, 11.9,1,1, 5.316, 10317.010, 349.924, 52635.694 21/09/22,03:23:41,00,08,1, 11.9,1,1, 5.317, 10317.008, 349.924, 52635.694 21/09/22,03:23:41,01,08,1, 11.9,1,1, 5.317, 10317.036, 349.965, 52635.715 21/09/22,03:23:41,02,08,1, 11.9,1,1, 5.317, 10317.071, 349.996, 52635.702 21/09/22,03:23:41,03,08,1, 11.9,1,1, 5.317, 10317.051, 350.006, 52635.646 21/09/22,03:23:41,04,08,1, 11.9,1,1, 5.317, 10317.073, 350.024, 52635.659 21/09/22,03:23:41,05,08,1, 11.9,1,1, 5.317, 10317.061, 350.054, 52635.645 21/09/22,03:23:41,06,08,1, 11.9,1,1, 5.317, 10317.082, 350.054, 52635.603 21/09/22,03:23:41,07,08,1, 11.9,1,1, 5.317, 10317.065, 350.104, 52635.615 21/09/22,03:23:41,08,08,1, 11.9,1,1, 5.317, 10317.077, 350.091, 52635.585 21/09/22,03:23:41,09,08,1, 11.9,1,1, 5.317, 10317.068, 350.142, 52635.571 21/09/22,03:23:41,10,08,1, 11.9,1,1, 5.317, 10317.104, 350.143, 52635.541 21/09/22,03:23:41,11,08,1, 11.9,1,1, 5.317, 10317.104, 350.154, 52635.528 21/09/22,03:23:41,12,08,1, 11.9,1,1, 5.317, 10317.086, 350.166, 52635.494 21/09/22,03:23:41,13,08,1, 11.9,1,1, 5.317, 10317.102, 350.192, 52635.479 21/09/22,03:23:41,14,08,1, 11.9,1,1, 5.317, 10317.104, 350.210, 52635.418 21/09/22,03:23:41,15,08,1, 11.9,1,1, 5.317, 10317.119, 350.223, 52635.436 21/09/22,03:23:41,16,08,1, 11.9,1,1, 5.317, 10317.127, 350.249, 52635.409 21/09/22,03:23:41,17,08,1, 11.9,1,1, 5.317, 10317.118, 350.274, 52635.386 21/09/22,03:23:41,18,08,1, 11.9,1,1, 5.317, 10317.148, 350.294, 52635.373 21/09/22,03:23:41,19,08,1, 11.9,1,1, 5.317, 10317.141, 350.302, 52635.357 21/09/22,03:23:42,00,08,1, 11.8,1,1, 5.320, 10317.134, 350.302, 52635.357 21/09/22,03:23:42,01,08,1, 11.8,1,1, 5.320, 10317.150, 350.342, 52635.349 21/09/22,03:23:42,02,08,1, 11.8,1,1, 5.320, 10317.168, 350.358, 52635.272 21/09/22,03:23:42,03,08,1, 11.8,1,1, 5.320, 10317.184, 350.366, 52635.291 21/09/22,03:23:42,04,08,1, 11.8,1,1, 5.320, 10317.173, 350.426, 52635.259 21/09/22,03:23:42,05,08,1, 11.8,1,1, 5.320, 10317.205, 350.440, 52635.230 21/09/22,03:23:42,06,08,1, 11.8,1,1, 5.320, 10317.231, 350.441, 52635.203 21/09/22,03:23:42,07,08,1, 11.8,1,1, 5.320, 10317.240, 350.469, 52635.168 21/09/22,03:23:42,08,08,1, 11.8,1,1, 5.320, 10317.272, 350.478, 52635.255 21/09/22,03:23:42,09,08,1, 11.8,1,1, 5.320, 10317.219, 350.496, 52635.185 21/09/22,03:23:42,10,08,1, 11.8,1,1, 5.320, 10317.226, 350.517, 52635.130 21/09/22,03:23:42,11,08,1, 11.8,1,1, 5.320, 10317.283, 350.508, 52635.116 21/09/22,03:23:42,12,08,1, 11.8,1,1, 5.320, 10317.289, 350.537, 52635.089 21/09/22,03:23:42,13,08,1, 11.8,1,1, 5.320, 10317.311, 350.534, 52635.001 21/09/22,03:23:42,14,08,1, 11.8,1,1, 5.320, 10317.327, 350.559, 52635.013 21/09/22,03:23:42,15,08,1, 11.8,1,1, 5.320, 10317.304, 350.570, 52635.194 21/09/22,03:23:42,16,08,1, 11.8,1,1, 5.320, 10317.347, 350.560, 52635.017 21/09/22,03:23:42,17,08,1, 11.8,1,1, 5.320, 10317.360, 350.568, 52634.966 21/09/22,03:23:42,18,08,1, 11.8,1,1, 5.320, 10317.384, 350.607, 52634.925 21/09/22,03:23:42,19,08,1, 11.8,1,1, 5.320, 10317.419, 350.576, 52634.884 21/09/22,03:23:43,00,09,1, 11.7,1,1, 5.318, 10317.417, 350.576, 52634.884 21/09/22,03:23:43,01,09,1, 11.7,1,1, 5.318, 10317.406, 350.630, 52634.804 21/09/22,03:23:43,02,09,1, 11.7,1,1, 5.318, 10317.417, 350.627, 52634.816 21/09/22,03:23:43,03,09,1, 11.7,1,1, 5.318, 10317.465, 350.631, 52634.782 21/09/22,03:23:43,04,09,1, 11.7,1,1, 5.318, 10317.450, 350.637, 52634.751 21/09/22,03:23:43,05,09,1, 11.7,1,1, 5.318, 10317.462, 350.624, 52634.730 21/09/22,03:23:43,06,09,1, 11.7,1,1, 5.318, 10317.499, 350.680, 52634.701 21/09/22,03:23:43,07,09,1, 11.7,1,1, 5.318, 10317.508, 350.680, 52634.689 21/09/22,03:23:43,08,09,1, 11.7,1,1, 5.318, 10317.514, 350.695, 52634.675 21/09/22,03:23:43,09,09,1, 11.7,1,1, 5.318, 10317.542, 350.718, 52634.629 21/09/22,03:23:43,10,09,1, 11.7,1,1, 5.318, 10317.557, 350.723, 52634.600 21/09/22,03:23:43,11,09,1, 11.7,1,1, 5.318, 10317.571, 350.718, 52634.619 21/09/22,03:23:43,12,09,1, 11.7,1,1, 5.318, 10317.576, 350.737, 52634.560 21/09/22,03:23:43,13,09,1, 11.7,1,1, 5.318, 10317.599, 350.744, 52634.580 21/09/22,03:23:43,14,09,1, 11.7,1,1, 5.318, 10317.653, 350.760, 52634.531 21/09/22,03:23:43,15,09,1, 11.7,1,1, 5.318, 10317.651, 350.761, 52634.509 21/09/22,03:23:43,16,09,1, 11.7,1,1, 5.318, 10317.664, 350.773, 52634.504 21/09/22,03:23:43,17,09,1, 11.7,1,1, 5.318, 10317.680, 350.778, 52634.469 21/09/22,03:23:43,18,09,1, 11.7,1,1, 5.318, 10317.704, 350.792, 52634.444 21/09/22,03:23:43,19,09,1, 11.7,1,1, 5.318, 10317.704, 350.802, 52634.428 21/09/22,03:23:44,00,08,1, 11.8,1,1, 5.317, 10317.701, 350.802, 52634.428 21/09/22,03:23:44,01,08,1, 11.8,1,1, 5.317, 10317.747, 350.815, 52634.416 21/09/22,03:23:44,02,08,1, 11.8,1,1, 5.317, 10317.757, 350.822, 52634.365 21/09/22,03:23:44,03,08,1, 11.8,1,1, 5.317, 10317.830, 350.803, 52634.361 21/09/22,03:23:44,04,08,1, 11.8,1,1, 5.317, 10317.807, 350.818, 52634.339 21/09/22,03:23:44,05,08,1, 11.8,1,1, 5.317, 10317.802, 350.829, 52634.344 21/09/22,03:23:44,06,08,1, 11.8,1,1, 5.317, 10317.843, 350.877, 52634.356 21/09/22,03:23:44,07,08,1, 11.8,1,1, 5.317, 10317.860, 350.831, 52634.332 21/09/22,03:23:44,08,08,1, 11.8,1,1, 5.317, 10317.863, 350.851, 52634.314 21/09/22,03:23:44,09,08,1, 11.8,1,1, 5.317, 10317.883, 350.849, 52634.299 21/09/22,03:23:44,10,08,1, 11.8,1,1, 5.317, 10317.898, 350.832, 52634.224 21/09/22,03:23:44,11,08,1, 11.8,1,1, 5.317, 10317.924, 350.848, 52634.234 21/09/22,03:23:44,12,08,1, 11.8,1,1, 5.317, 10317.931, 350.847, 52634.231 21/09/22,03:23:44,13,08,1, 11.8,1,1, 5.317, 10317.952, 350.833, 52634.197 21/09/22,03:23:44,14,08,1, 11.8,1,1, 5.317, 10317.999, 350.850, 52634.208 21/09/22,03:23:44,15,08,1, 11.8,1,1, 5.317, 10318.000, 350.832, 52634.190 21/09/22,03:23:44,16,08,1, 11.8,1,1, 5.317, 10318.051, 350.871, 52634.218 21/09/22,03:23:44,17,08,1, 11.8,1,1, 5.317, 10318.037, 350.856, 52634.172 21/09/22,03:23:44,18,08,1, 11.8,1,1, 5.317, 10318.085, 350.872, 52634.187 21/09/22,03:23:44,19,08,1, 11.8,1,1, 5.317, 10318.045, 350.865, 52634.150 21/09/22,03:23:45,00,08,1, 11.8,1,1, 5.319, 10318.043, 350.865, 52634.150 21/09/22,03:23:45,01,08,1, 11.8,1,1, 5.319, 10318.106, 350.874, 52634.142 21/09/22,03:23:45,02,08,1, 11.8,1,1, 5.319, 10318.117, 350.869, 52634.135 21/09/22,03:23:45,03,08,1, 11.8,1,1, 5.319, 10318.127, 350.866, 52634.112 21/09/22,03:23:45,04,08,1, 11.8,1,1, 5.319, 10318.155, 350.885, 52634.099 21/09/22,03:23:45,05,08,1, 11.8,1,1, 5.319, 10318.130, 350.908, 52634.083 21/09/22,03:23:45,06,08,1, 11.8,1,1, 5.319, 10318.162, 350.909, 52634.070 21/09/22,03:23:45,07,08,1, 11.8,1,1, 5.319, 10318.200, 350.914, 52634.095 21/09/22,03:23:45,08,08,1, 11.8,1,1, 5.319, 10318.201, 350.904, 52634.090 21/09/22,03:23:45,09,08,1, 11.8,1,1, 5.319, 10318.207, 350.909, 52634.014 21/09/22,03:23:45,10,08,1, 11.8,1,1, 5.319, 10318.227, 350.903, 52633.991 21/09/22,03:23:45,11,08,1, 11.8,1,1, 5.319, 10318.239, 350.897, 52634.036 21/09/22,03:23:45,12,08,1, 11.8,1,1, 5.319, 10318.248, 350.888, 52633.993 21/09/22,03:23:45,13,08,1, 11.8,1,1, 5.319, 10318.246, 350.907, 52634.011 21/09/22,03:23:45,14,08,1, 11.8,1,1, 5.319, 10318.252, 350.924, 52634.030 21/09/22,03:23:45,15,08,1, 11.8,1,1, 5.319, 10318.271, 350.937, 52633.961 21/09/22,03:23:45,16,08,1, 11.8,1,1, 5.319, 10318.266, 350.928, 52633.960 21/09/22,03:23:45,17,08,1, 11.8,1,1, 5.319, 10318.311, 350.944, 52633.981 21/09/22,03:23:45,18,08,1, 11.8,1,1, 5.319, 10318.300, 350.961, 52634.001 21/09/22,03:23:45,19,08,1, 11.8,1,1, 5.319, 10318.293, 350.975, 52633.984 21/09/22,03:23:46,00,07,1, 11.8,1,1, 5.320, 10318.285, 350.975, 52633.984 21/09/22,03:23:46,01,07,1, 11.8,1,1, 5.320, 10318.303, 351.038, 52633.957 21/09/22,03:23:46,02,07,1, 11.8,1,1, 5.320, 10318.286, 351.027, 52634.002 21/09/22,03:23:46,03,07,1, 11.8,1,1, 5.320, 10318.299, 351.054, 52633.954 21/09/22,03:23:46,04,07,1, 11.8,1,1, 5.320, 10318.293, 351.066, 52633.956 21/09/22,03:23:46,05,07,1, 11.8,1,1, 5.320, 10318.300, 351.088, 52633.940 21/09/22,03:23:46,06,07,1, 11.8,1,1, 5.320, 10318.312, 351.093, 52633.933 21/09/22,03:23:46,07,07,1, 11.8,1,1, 5.320, 10318.304, 351.099, 52633.946 21/09/22,03:23:46,08,07,1, 11.8,1,1, 5.320, 10318.305, 351.143, 52633.945 21/09/22,03:23:46,09,07,1, 11.8,1,1, 5.320, 10318.310, 351.183, 52633.927 21/09/22,03:23:46,10,07,1, 11.8,1,1, 5.320, 10318.299, 351.200, 52633.941 21/09/22,03:23:46,11,07,1, 11.8,1,1, 5.320, 10318.319, 351.230, 52633.943 21/09/22,03:23:46,12,07,1, 11.8,1,1, 5.320, 10318.305, 351.260, 52633.926 21/09/22,03:23:46,13,07,1, 11.8,1,1, 5.320, 10318.304, 351.296, 52633.971 21/09/22,03:23:46,14,07,1, 11.8,1,1, 5.320, 10318.304, 351.309, 52633.968 21/09/22,03:23:46,15,07,1, 11.8,1,1, 5.320, 10318.282, 351.364, 52633.987 21/09/22,03:23:46,16,07,1, 11.8,1,1, 5.320, 10318.294, 351.394, 52633.965 21/09/22,03:23:46,17,07,1, 11.8,1,1, 5.320, 10318.281, 351.421, 52634.019 21/09/22,03:23:46,18,07,1, 11.8,1,1, 5.320, 10318.239, 351.457, 52634.228 21/09/22,03:23:46,19,07,1, 11.8,1,1, 5.320, 10318.223, 351.472, 52633.999 21/09/22,03:23:47,00,08,1, 11.8,1,1, 5.320, 10318.218, 351.472, 52633.999 21/09/22,03:23:47,01,08,1, 11.8,1,1, 5.320, 10318.223, 351.576, 52634.022 21/09/22,03:23:47,02,08,1, 11.8,1,1, 5.320, 10318.243, 351.610, 52633.986 21/09/22,03:23:47,03,08,1, 11.8,1,1, 5.320, 10318.227, 351.626, 52633.988 21/09/22,03:23:47,04,08,1, 11.8,1,1, 5.320, 10318.253, 351.671, 52633.965 21/09/22,03:23:47,05,08,1, 11.8,1,1, 5.320, 10318.216, 351.689, 52633.995 21/09/22,03:23:47,06,08,1, 11.8,1,1, 5.320, 10318.234, 351.751, 52633.980 21/09/22,03:23:47,07,08,1, 11.8,1,1, 5.320, 10318.240, 351.771, 52634.013 21/09/22,03:23:47,08,08,1, 11.8,1,1, 5.320, 10318.225, 351.802, 52633.994 21/09/22,03:23:47,09,08,1, 11.8,1,1, 5.320, 10318.221, 351.819, 52633.975 21/09/22,03:23:47,10,08,1, 11.8,1,1, 5.320, 10318.211, 351.852, 52633.999 21/09/22,03:23:47,11,08,1, 11.8,1,1, 5.320, 10318.214, 351.882, 52633.991 21/09/22,03:23:47,12,08,1, 11.8,1,1, 5.320, 10318.219, 351.934, 52634.012 21/09/22,03:23:47,13,08,1, 11.8,1,1, 5.320, 10318.204, 351.959, 52633.968 21/09/22,03:23:47,14,08,1, 11.8,1,1, 5.320, 10318.191, 351.996, 52633.960 21/09/22,03:23:47,15,08,1, 11.8,1,1, 5.320, 10318.206, 352.005, 52633.969 21/09/22,03:23:47,16,08,1, 11.8,1,1, 5.320, 10318.193, 352.058, 52633.970 21/09/22,03:23:47,17,08,1, 11.8,1,1, 5.320, 10318.182, 352.089, 52634.014 21/09/22,03:23:47,18,08,1, 11.8,1,1, 5.320, 10318.176, 352.101, 52633.984 21/09/22,03:23:47,19,08,1, 11.8,1,1, 5.320, 10318.168, 352.137, 52633.994 21/09/22,03:23:48,00,08,1, 11.9,1,1, 5.319, 10318.168, 352.137, 52633.994 21/09/22,03:23:48,01,08,1, 11.9,1,1, 5.319, 10318.151, 352.234, 52633.979 21/09/22,03:23:48,02,08,1, 11.9,1,1, 5.319, 10318.146, 352.242, 52633.999 21/09/22,03:23:48,03,08,1, 11.9,1,1, 5.319, 10318.146, 352.277, 52633.989 21/09/22,03:23:48,04,08,1, 11.9,1,1, 5.319, 10318.168, 352.341, 52633.979 21/09/22,03:23:48,05,08,1, 11.9,1,1, 5.319, 10318.156, 352.380, 52633.957 21/09/22,03:23:48,06,08,1, 11.9,1,1, 5.319, 10318.161, 352.386, 52633.963 21/09/22,03:23:48,07,08,1, 11.9,1,1, 5.319, 10318.148, 352.427, 52633.936 21/09/22,03:23:48,08,08,1, 11.9,1,1, 5.319, 10318.160, 352.459, 52633.952 21/09/22,03:23:48,09,08,1, 11.9,1,1, 5.319, 10318.162, 352.487, 52633.966 21/09/22,03:23:48,10,08,1, 11.9,1,1, 5.319, 10318.146, 352.533, 52633.970 21/09/22,03:23:48,11,08,1, 11.9,1,1, 5.319, 10318.164, 352.552, 52633.981 21/09/22,03:23:48,12,08,1, 11.9,1,1, 5.319, 10318.166, 352.573, 52633.938 21/09/22,03:23:48,13,08,1, 11.9,1,1, 5.319, 10318.145, 352.614, 52633.958 21/09/22,03:23:48,14,08,1, 11.9,1,1, 5.319, 10318.166, 352.630, 52633.948 21/09/22,03:23:48,15,08,1, 11.9,1,1, 5.319, 10318.163, 352.659, 52633.928 21/09/22,03:23:48,16,08,1, 11.9,1,1, 5.319, 10318.163, 352.674, 52633.897 21/09/22,03:23:48,17,08,1, 11.9,1,1, 5.319, 10318.179, 352.699, 52633.875 21/09/22,03:23:48,18,08,1, 11.9,1,1, 5.319, 10318.162, 352.734, 52633.855 21/09/22,03:23:48,19,08,1, 11.9,1,1, 5.319, 10318.139, 352.742, 52633.918 21/09/22,03:23:49,00,08,1, 11.8,1,1, 5.321, 10318.135, 352.742, 52633.918 21/09/22,03:23:49,01,08,1, 11.8,1,1, 5.321, 10318.155, 352.788, 52633.886 21/09/22,03:23:49,02,08,1, 11.8,1,1, 5.321, 10318.161, 352.785, 52633.869 21/09/22,03:23:49,03,08,1, 11.8,1,1, 5.321, 10318.181, 352.810, 52633.822 21/09/22,03:23:49,04,08,1, 11.8,1,1, 5.321, 10318.176, 352.831, 52633.827 21/09/22,03:23:49,05,08,1, 11.8,1,1, 5.321, 10318.165, 352.823, 52633.817 21/09/22,03:23:49,06,08,1, 11.8,1,1, 5.321, 10318.161, 352.839, 52633.829 21/09/22,03:23:49,07,08,1, 11.8,1,1, 5.321, 10318.140, 352.855, 52633.784 21/09/22,03:23:49,08,08,1, 11.8,1,1, 5.321, 10318.148, 352.838, 52633.773 21/09/22,03:23:49,09,08,1, 11.8,1,1, 5.321, 10318.157, 352.863, 52633.759 21/09/22,03:23:49,10,08,1, 11.8,1,1, 5.321, 10318.164, 352.882, 52633.728 21/09/22,03:23:49,11,08,1, 11.8,1,1, 5.321, 10318.141, 352.886, 52633.773 21/09/22,03:23:49,12,08,1, 11.8,1,1, 5.321, 10318.147, 352.879, 52633.711 21/09/22,03:23:49,13,08,1, 11.8,1,1, 5.321, 10318.167, 352.923, 52633.712 21/09/22,03:23:49,14,08,1, 11.8,1,1, 5.321, 10318.153, 352.889, 52633.691 21/09/22,03:23:49,15,08,1, 11.8,1,1, 5.321, 10318.160, 352.887, 52633.619 21/09/22,03:23:49,16,08,1, 11.8,1,1, 5.321, 10318.151, 352.909, 52633.633 21/09/22,03:23:49,17,08,1, 11.8,1,1, 5.321, 10318.177, 352.911, 52633.645 21/09/22,03:23:49,18,08,1, 11.8,1,1, 5.321, 10318.195, 352.888, 52633.417 21/09/22,03:23:49,19,08,1, 11.8,1,1, 5.321, 10318.211, 352.896, 52633.546 21/09/22,03:23:50,00,08,1, 11.8,1,1, 5.319, 10318.210, 352.896, 52633.546 21/09/22,03:23:50,01,08,1, 11.8,1,1, 5.319, 10318.200, 352.895, 52633.532 21/09/22,03:23:50,02,08,1, 11.8,1,1, 5.319, 10318.167, 352.907, 52633.519 21/09/22,03:23:50,03,08,1, 11.8,1,1, 5.319, 10318.189, 352.891, 52633.549 21/09/22,03:23:50,04,08,1, 11.8,1,1, 5.319, 10318.181, 352.884, 52633.526 21/09/22,03:23:50,05,08,1, 11.8,1,1, 5.319, 10318.176, 352.877, 52633.486 21/09/22,03:23:50,06,08,1, 11.8,1,1, 5.319, 10318.178, 352.880, 52633.441 21/09/22,03:23:50,07,08,1, 11.8,1,1, 5.319, 10318.162, 352.872, 52633.453 21/09/22,03:23:50,08,08,1, 11.8,1,1, 5.319, 10318.169, 352.869, 52633.412 21/09/22,03:23:50,09,08,1, 11.8,1,1, 5.319, 10318.176, 352.864, 52633.389 21/09/22,03:23:50,10,08,1, 11.8,1,1, 5.319, 10318.146, 352.858, 52633.345 21/09/22,03:23:50,11,08,1, 11.8,1,1, 5.319, 10318.161, 352.829, 52633.373 21/09/22,03:23:50,12,08,1, 11.8,1,1, 5.319, 10318.166, 352.820, 52633.314 21/09/22,03:23:50,13,08,1, 11.8,1,1, 5.319, 10318.157, 352.847, 52633.313 21/09/22,03:23:50,14,08,1, 11.8,1,1, 5.319, 10318.146, 352.794, 52633.262 21/09/22,03:23:50,15,08,1, 11.8,1,1, 5.319, 10318.127, 352.787, 52633.217 21/09/22,03:23:50,16,08,1, 11.8,1,1, 5.319, 10318.128, 352.793, 52633.196 21/09/22,03:23:50,17,08,1, 11.8,1,1, 5.319, 10318.158, 352.789, 52633.197 21/09/22,03:23:50,18,08,1, 11.8,1,1, 5.319, 10318.118, 352.759, 52633.187 21/09/22,03:23:50,19,08,1, 11.8,1,1, 5.319, 10318.140, 352.759, 52633.148 21/09/22,03:23:51,00,08,1, 11.9,1,1, 5.320, 10318.135, 352.759, 52633.148 21/09/22,03:23:51,01,08,1, 11.9,1,1, 5.320, 10318.118, 352.717, 52633.135 21/09/22,03:23:51,02,08,1, 11.9,1,1, 5.320, 10318.105, 352.702, 52633.060 21/09/22,03:23:51,03,08,1, 11.9,1,1, 5.320, 10318.092, 352.692, 52633.070 21/09/22,03:23:51,04,08,1, 11.9,1,1, 5.320, 10318.072, 352.666, 52633.010 21/09/22,03:23:51,05,08,1, 11.9,1,1, 5.320, 10318.089, 352.637, 52632.994 21/09/22,03:23:51,06,08,1, 11.9,1,1, 5.320, 10318.103, 352.612, 52632.963 21/09/22,03:23:51,07,08,1, 11.9,1,1, 5.320, 10318.042, 352.613, 52632.903 21/09/22,03:23:51,08,08,1, 11.9,1,1, 5.320, 10318.068, 352.583, 52632.752 21/09/22,03:23:51,09,08,1, 11.9,1,1, 5.320, 10318.035, 352.602, 52632.905 21/09/22,03:23:51,10,08,1, 11.9,1,1, 5.320, 10318.038, 352.544, 52632.868 21/09/22,03:23:51,11,08,1, 11.9,1,1, 5.320, 10318.022, 352.527, 52632.809 21/09/22,03:23:51,12,08,1, 11.9,1,1, 5.320, 10318.036, 352.483, 52632.754 21/09/22,03:23:51,13,08,1, 11.9,1,1, 5.320, 10318.013, 352.477, 52632.758 21/09/22,03:23:51,14,08,1, 11.9,1,1, 5.320, 10317.995, 352.440, 52632.732 21/09/22,03:23:51,15,08,1, 11.9,1,1, 5.320, 10317.982, 352.443, 52632.675 21/09/22,03:23:51,16,08,1, 11.9,1,1, 5.320, 10317.961, 352.414, 52632.662 21/09/22,03:23:51,17,08,1, 11.9,1,1, 5.320, 10317.950, 352.384, 52632.622 21/09/22,03:23:51,18,08,1, 11.9,1,1, 5.320, 10317.957, 352.365, 52632.618 21/09/22,03:23:51,19,08,1, 11.9,1,1, 5.320, 10317.947, 352.343, 52632.609 21/09/22,03:23:52,00,08,1, 11.9,1,1, 5.320, 10317.943, 352.343, 52632.609 21/09/22,03:23:52,01,08,1, 11.9,1,1, 5.320, 10317.923, 352.279, 52632.512 21/09/22,03:23:52,02,08,1, 11.9,1,1, 5.320, 10317.882, 352.265, 52632.479 21/09/22,03:23:52,03,08,1, 11.9,1,1, 5.320, 10317.858, 352.229, 52632.445 21/09/22,03:23:52,04,08,1, 11.9,1,1, 5.320, 10317.853, 352.197, 52632.427 21/09/22,03:23:52,05,08,1, 11.9,1,1, 5.320, 10317.829, 352.163, 52632.456 21/09/22,03:23:52,06,08,1, 11.9,1,1, 5.320, 10317.857, 352.164, 52632.399 21/09/22,03:23:52,07,08,1, 11.9,1,1, 5.320, 10317.793, 352.118, 52632.378 21/09/22,03:23:52,08,08,1, 11.9,1,1, 5.320, 10317.758, 352.096, 52632.326 21/09/22,03:23:52,09,08,1, 11.9,1,1, 5.320, 10317.759, 352.067, 52632.323 21/09/22,03:23:52,10,08,1, 11.9,1,1, 5.320, 10317.744, 352.021, 52632.278 21/09/22,03:23:52,11,08,1, 11.9,1,1, 5.320, 10317.714, 352.024, 52632.254 21/09/22,03:23:52,12,08,1, 11.9,1,1, 5.320, 10317.708, 351.944, 52632.198 21/09/22,03:23:52,13,08,1, 11.9,1,1, 5.320, 10317.658, 351.939, 52632.342 21/09/22,03:23:52,14,08,1, 11.9,1,1, 5.320, 10317.668, 351.930, 52632.221 21/09/22,03:23:52,15,08,1, 11.9,1,1, 5.320, 10317.606, 351.878, 52632.117 21/09/22,03:23:52,16,08,1, 11.9,1,1, 5.320, 10317.601, 351.849, 52632.127 21/09/22,03:23:52,17,08,1, 11.9,1,1, 5.320, 10317.587, 351.819, 52632.076 21/09/22,03:23:52,18,08,1, 11.9,1,1, 5.320, 10317.563, 351.793, 52632.038 21/09/22,03:23:52,19,08,1, 11.9,1,1, 5.320, 10317.529, 351.751, 52632.048 21/09/22,03:23:53,00,08,1, 11.9,1,1, 5.322, 10317.526, 351.751, 52632.048 21/09/22,03:23:53,01,08,1, 11.9,1,1, 5.322, 10317.467, 351.699, 52631.959 21/09/22,03:23:53,02,08,1, 11.9,1,1, 5.322, 10317.477, 351.660, 52631.992 21/09/22,03:23:53,03,08,1, 11.9,1,1, 5.322, 10317.425, 351.613, 52631.925 21/09/22,03:23:53,04,08,1, 11.9,1,1, 5.322, 10317.409, 351.571, 52631.917 21/09/22,03:23:53,05,08,1, 11.9,1,1, 5.322, 10317.392, 351.546, 52631.885 21/09/22,03:23:53,06,08,1, 11.9,1,1, 5.322, 10317.347, 351.509, 52631.874 21/09/22,03:23:53,07,08,1, 11.9,1,1, 5.322, 10317.307, 351.457, 52631.831 21/09/22,03:23:53,08,08,1, 11.9,1,1, 5.322, 10317.301, 351.447, 52631.891 21/09/22,03:23:53,09,08,1, 11.9,1,1, 5.322, 10317.271, 351.398, 52631.811 21/09/22,03:23:53,10,08,1, 11.9,1,1, 5.322, 10317.269, 351.351, 52631.814 21/09/22,03:23:53,11,08,1, 11.9,1,1, 5.322, 10317.205, 351.332, 52631.786 21/09/22,03:23:53,12,08,1, 11.9,1,1, 5.322, 10317.185, 351.320, 52631.783 21/09/22,03:23:53,13,08,1, 11.9,1,1, 5.322, 10317.188, 351.274, 52631.752 21/09/22,03:23:53,14,08,1, 11.9,1,1, 5.322, 10317.120, 351.222, 52631.707 21/09/22,03:23:53,15,08,1, 11.9,1,1, 5.322, 10317.120, 351.210, 52631.705 21/09/22,03:23:53,16,08,1, 11.9,1,1, 5.322, 10317.086, 351.180, 52631.646 21/09/22,03:23:53,17,08,1, 11.9,1,1, 5.322, 10317.041, 351.127, 52631.651 21/09/22,03:23:53,18,08,1, 11.9,1,1, 5.322, 10317.009, 351.101, 52631.614 21/09/22,03:23:53,19,08,1, 11.9,1,1, 5.322, 10316.984, 351.063, 52631.623 21/09/22,03:23:54,00,08,1, 11.9,1,1, 5.321, 10316.983, 351.063, 52631.623 21/09/22,03:23:54,01,08,1, 11.9,1,1, 5.321, 10316.928, 350.981, 52631.569 21/09/22,03:23:54,02,08,1, 11.9,1,1, 5.321, 10316.876, 350.954, 52631.547 21/09/22,03:23:54,03,08,1, 11.9,1,1, 5.321, 10316.850, 350.907, 52631.565 21/09/22,03:23:54,04,08,1, 11.9,1,1, 5.321, 10316.826, 350.925, 52631.535 21/09/22,03:23:54,05,08,1, 11.9,1,1, 5.321, 10316.797, 350.872, 52631.560 21/09/22,03:23:54,06,08,1, 11.9,1,1, 5.321, 10316.766, 350.842, 52631.538 21/09/22,03:23:54,07,08,1, 11.9,1,1, 5.321, 10316.716, 350.820, 52631.509 21/09/22,03:23:54,08,08,1, 11.9,1,1, 5.321, 10316.696, 350.807, 52631.533 21/09/22,03:23:54,09,08,1, 11.9,1,1, 5.321, 10316.665, 350.788, 52631.487 21/09/22,03:23:54,10,08,1, 11.9,1,1, 5.321, 10316.633, 350.801, 52631.505 21/09/22,03:23:54,11,08,1, 11.9,1,1, 5.321, 10316.627, 350.765, 52631.498 21/09/22,03:23:54,12,08,1, 11.9,1,1, 5.321, 10316.596, 350.751, 52631.495 21/09/22,03:23:54,13,08,1, 11.9,1,1, 5.321, 10316.563, 350.779, 52631.478 21/09/22,03:23:54,14,08,1, 11.9,1,1, 5.321, 10316.526, 350.747, 52631.482 21/09/22,03:23:54,15,08,1, 11.9,1,1, 5.321, 10316.519, 350.743, 52631.503 21/09/22,03:23:54,16,08,1, 11.9,1,1, 5.321, 10316.485, 350.755, 52631.464 21/09/22,03:23:54,17,08,1, 11.9,1,1, 5.321, 10316.448, 350.727, 52631.464 21/09/22,03:23:54,18,08,1, 11.9,1,1, 5.321, 10316.431, 350.750, 52631.502 21/09/22,03:23:54,19,08,1, 11.9,1,1, 5.321, 10316.411, 350.746, 52631.481 21/09/22,03:23:55,00,08,1, 11.8,1,1, 5.320, 10316.408, 350.746, 52631.481 21/09/22,03:23:55,01,08,1, 11.8,1,1, 5.320, 10316.362, 350.770, 52631.495 21/09/22,03:23:55,02,08,1, 11.8,1,1, 5.320, 10316.358, 350.779, 52631.519 21/09/22,03:23:55,03,08,1, 11.8,1,1, 5.320, 10316.296, 350.822, 52631.549 21/09/22,03:23:55,04,08,1, 11.8,1,1, 5.320, 10316.292, 350.785, 52631.508 21/09/22,03:23:55,05,08,1, 11.8,1,1, 5.320, 10316.262, 350.788, 52631.470 21/09/22,03:23:55,06,08,1, 11.8,1,1, 5.320, 10316.254, 350.809, 52631.479 21/09/22,03:23:55,07,08,1, 11.8,1,1, 5.320, 10316.223, 350.862, 52631.449 21/09/22,03:23:55,08,08,1, 11.8,1,1, 5.320, 10316.217, 350.854, 52631.531 21/09/22,03:23:55,09,08,1, 11.8,1,1, 5.320, 10316.185, 350.882, 52631.556 21/09/22,03:23:55,10,08,1, 11.8,1,1, 5.320, 10316.167, 350.901, 52631.521 21/09/22,03:23:55,11,08,1, 11.8,1,1, 5.320, 10316.169, 350.911, 52631.516 21/09/22,03:23:55,12,08,1, 11.8,1,1, 5.320, 10316.185, 350.932, 52631.547 21/09/22,03:23:55,13,08,1, 11.8,1,1, 5.320, 10316.163, 350.971, 52631.534 21/09/22,03:23:55,14,08,1, 11.8,1,1, 5.320, 10316.141, 350.992, 52631.547 21/09/22,03:23:55,15,08,1, 11.8,1,1, 5.320, 10316.116, 351.013, 52631.534 21/09/22,03:23:55,16,08,1, 11.8,1,1, 5.320, 10316.110, 351.034, 52631.543 21/09/22,03:23:55,17,08,1, 11.8,1,1, 5.320, 10316.100, 351.044, 52631.541 21/09/22,03:23:55,18,08,1, 11.8,1,1, 5.320, 10316.096, 351.038, 52631.537 21/09/22,03:23:55,19,08,1, 11.8,1,1, 5.320, 10316.075, 351.061, 52631.548 21/09/22,03:23:56,00,08,1, 11.9,1,1, 5.323, 10316.074, 351.061, 52631.548 21/09/22,03:23:56,01,08,1, 11.9,1,1, 5.323, 10316.078, 351.092, 52631.569 21/09/22,03:23:56,02,08,1, 11.9,1,1, 5.323, 10316.049, 351.107, 52631.540 21/09/22,03:23:56,03,08,1, 11.9,1,1, 5.323, 10316.079, 351.158, 52631.555 21/09/22,03:23:56,04,08,1, 11.9,1,1, 5.323, 10316.048, 351.183, 52631.536 21/09/22,03:23:56,05,08,1, 11.9,1,1, 5.323, 10316.043, 351.172, 52631.536 21/09/22,03:23:56,06,08,1, 11.9,1,1, 5.323, 10316.038, 351.190, 52631.568 21/09/22,03:23:56,07,08,1, 11.9,1,1, 5.323, 10316.045, 351.204, 52631.569 21/09/22,03:23:56,08,08,1, 11.9,1,1, 5.323, 10316.018, 351.229, 52631.572 21/09/22,03:23:56,09,08,1, 11.9,1,1, 5.323, 10316.025, 351.261, 52631.553 21/09/22,03:23:56,10,08,1, 11.9,1,1, 5.323, 10316.025, 351.291, 52631.590 21/09/22,03:23:56,11,08,1, 11.9,1,1, 5.323, 10316.054, 351.322, 52631.587 21/09/22,03:23:56,12,08,1, 11.9,1,1, 5.323, 10316.032, 351.342, 52631.584 21/09/22,03:23:56,13,08,1, 11.9,1,1, 5.323, 10316.039, 351.378, 52631.582 21/09/22,03:23:56,14,08,1, 11.9,1,1, 5.323, 10316.022, 351.401, 52631.593 21/09/22,03:23:56,15,08,1, 11.9,1,1, 5.323, 10316.040, 351.405, 52631.604 21/09/22,03:23:56,16,08,1, 11.9,1,1, 5.323, 10316.050, 351.410, 52631.611 21/09/22,03:23:56,17,08,1, 11.9,1,1, 5.323, 10316.059, 351.439, 52631.650 21/09/22,03:23:56,18,08,1, 11.9,1,1, 5.323, 10316.076, 351.486, 52631.652 21/09/22,03:23:56,19,08,1, 11.9,1,1, 5.323, 10316.071, 351.528, 52631.645 21/09/22,03:23:57,00,08,1, 11.8,1,1, 5.323, 10316.066, 351.528, 52631.645 21/09/22,03:23:57,01,08,1, 11.8,1,1, 5.323, 10316.127, 351.525, 52631.648 21/09/22,03:23:57,02,08,1, 11.8,1,1, 5.323, 10316.116, 351.571, 52631.696 21/09/22,03:23:57,03,08,1, 11.8,1,1, 5.323, 10316.108, 351.609, 52631.744 21/09/22,03:23:57,04,08,1, 11.8,1,1, 5.323, 10316.136, 351.617, 52631.637 21/09/22,03:23:57,05,08,1, 11.8,1,1, 5.323, 10316.164, 351.662, 52631.664 21/09/22,03:23:57,06,08,1, 11.8,1,1, 5.323, 10316.175, 351.699, 52631.659 21/09/22,03:23:57,07,08,1, 11.8,1,1, 5.323, 10316.159, 351.703, 52631.685 21/09/22,03:23:57,08,08,1, 11.8,1,1, 5.323, 10316.179, 351.724, 52631.684 21/09/22,03:23:57,09,08,1, 11.8,1,1, 5.323, 10316.202, 351.766, 52631.694 21/09/22,03:23:57,10,08,1, 11.8,1,1, 5.323, 10316.212, 351.776, 52631.748 21/09/22,03:23:57,11,08,1, 11.8,1,1, 5.323, 10316.239, 351.804, 52631.705 21/09/22,03:23:57,12,08,1, 11.8,1,1, 5.323, 10316.246, 351.847, 52631.741 21/09/22,03:23:57,13,08,1, 11.8,1,1, 5.323, 10316.252, 351.890, 52631.728 21/09/22,03:23:57,14,08,1, 11.8,1,1, 5.323, 10316.263, 351.914, 52631.722 21/09/22,03:23:57,15,08,1, 11.8,1,1, 5.323, 10316.249, 351.946, 52631.736 21/09/22,03:23:57,16,08,1, 11.8,1,1, 5.323, 10316.281, 351.990, 52631.760 21/09/22,03:23:57,17,08,1, 11.8,1,1, 5.323, 10316.302, 352.025, 52631.737 21/09/22,03:23:57,18,08,1, 11.8,1,1, 5.323, 10316.305, 352.026, 52631.763 21/09/22,03:23:57,19,08,1, 11.8,1,1, 5.323, 10316.332, 352.072, 52631.778 21/09/22,03:23:58,00,08,1, 11.8,1,1, 5.323, 10316.324, 352.072, 52631.778 21/09/22,03:23:58,01,08,1, 11.8,1,1, 5.323, 10316.361, 352.127, 52631.786 21/09/22,03:23:58,02,08,1, 11.8,1,1, 5.323, 10316.379, 352.130, 52631.750 21/09/22,03:23:58,03,08,1, 11.8,1,1, 5.323, 10316.388, 352.182, 52631.731 21/09/22,03:23:58,04,08,1, 11.8,1,1, 5.323, 10316.423, 352.191, 52631.747 21/09/22,03:23:58,05,08,1, 11.8,1,1, 5.323, 10316.427, 352.230, 52631.754 21/09/22,03:23:58,06,08,1, 11.8,1,1, 5.323, 10316.450, 352.251, 52631.747 21/09/22,03:23:58,07,08,1, 11.8,1,1, 5.323, 10316.460, 352.278, 52631.748 21/09/22,03:23:58,08,08,1, 11.8,1,1, 5.323, 10316.492, 352.303, 52631.741 21/09/22,03:23:58,09,08,1, 11.8,1,1, 5.323, 10316.497, 352.317, 52631.785 21/09/22,03:23:58,10,08,1, 11.8,1,1, 5.323, 10316.507, 352.335, 52631.768 21/09/22,03:23:58,11,08,1, 11.8,1,1, 5.323, 10316.550, 352.357, 52631.765 21/09/22,03:23:58,12,08,1, 11.8,1,1, 5.323, 10316.549, 352.354, 52631.768 21/09/22,03:23:58,13,08,1, 11.8,1,1, 5.323, 10316.569, 352.388, 52631.765 21/09/22,03:23:58,14,08,1, 11.8,1,1, 5.323, 10316.578, 352.394, 52631.770 21/09/22,03:23:58,15,08,1, 11.8,1,1, 5.323, 10316.611, 352.404, 52631.779 21/09/22,03:23:58,16,08,1, 11.8,1,1, 5.323, 10316.634, 352.404, 52631.754 21/09/22,03:23:58,17,08,1, 11.8,1,1, 5.323, 10316.623, 352.403, 52631.763 21/09/22,03:23:58,18,08,1, 11.8,1,1, 5.323, 10316.649, 352.418, 52631.744 21/09/22,03:23:58,19,08,1, 11.8,1,1, 5.323, 10316.692, 352.452, 52631.750 21/09/22,03:23:59,00,08,1, 11.9,1,1, 5.320, 10316.691, 352.452, 52631.750 21/09/22,03:23:59,01,08,1, 11.9,1,1, 5.320, 10316.729, 352.468, 52631.714 21/09/22,03:23:59,02,08,1, 11.9,1,1, 5.320, 10316.747, 352.478, 52631.729 21/09/22,03:23:59,03,08,1, 11.9,1,1, 5.320, 10316.748, 352.466, 52631.734 21/09/22,03:23:59,04,08,1, 11.9,1,1, 5.320, 10316.776, 352.469, 52631.733 21/09/22,03:23:59,05,08,1, 11.9,1,1, 5.320, 10316.803, 352.461, 52631.455 21/09/22,03:23:59,06,08,1, 11.9,1,1, 5.320, 10316.788, 352.456, 52631.726 21/09/22,03:23:59,07,08,1, 11.9,1,1, 5.320, 10316.767, 352.475, 52631.740 21/09/22,03:23:59,08,08,1, 11.9,1,1, 5.320, 10316.804, 352.465, 52631.709 21/09/22,03:23:59,09,08,1, 11.9,1,1, 5.320, 10316.845, 352.461, 52631.685 21/09/22,03:23:59,10,08,1, 11.9,1,1, 5.320, 10316.863, 352.438, 52631.652 21/09/22,03:23:59,11,08,1, 11.9,1,1, 5.320, 10316.866, 352.438, 52631.640 21/09/22,03:23:59,12,08,1, 11.9,1,1, 5.320, 10316.885, 352.451, 52631.682 21/09/22,03:23:59,13,08,1, 11.9,1,1, 5.320, 10316.920, 352.433, 52631.628 21/09/22,03:23:59,14,08,1, 11.9,1,1, 5.320, 10316.911, 352.430, 52631.589 21/09/22,03:23:59,15,08,1, 11.9,1,1, 5.320, 10316.936, 352.428, 52631.590 21/09/22,03:23:59,16,08,1, 11.9,1,1, 5.320, 10316.922, 352.396, 52631.619 21/09/22,03:23:59,17,08,1, 11.9,1,1, 5.320, 10316.958, 352.362, 52631.363 21/09/22,03:23:59,18,08,1, 11.9,1,1, 5.320, 10316.922, 352.391, 52631.657 21/09/22,03:23:59,19,08,1, 11.9,1,1, 5.320, 10316.956, 352.379, 52631.612 21/09/22,03:24:00,00,07,1, 11.9,1,1, 5.322, 10316.950, 352.379, 52631.612 21/09/22,03:24:00,01,07,1, 11.9,1,1, 5.322, 10317.000, 352.324, 52631.532 21/09/22,03:24:00,02,07,1, 11.9,1,1, 5.322, 10317.020, 352.301, 52631.535 21/09/22,03:24:00,03,07,1, 11.9,1,1, 5.322, 10316.986, 352.291, 52631.548 21/09/22,03:24:00,04,07,1, 11.9,1,1, 5.322, 10316.998, 352.242, 52631.495 21/09/22,03:24:00,05,07,1, 11.9,1,1, 5.322, 10317.013, 352.240, 52631.510 21/09/22,03:24:00,06,07,1, 11.9,1,1, 5.322, 10316.995, 352.197, 52631.473 21/09/22,03:24:00,07,07,1, 11.9,1,1, 5.322, 10317.029, 352.216, 52631.400 21/09/22,03:24:00,08,07,1, 11.9,1,1, 5.322, 10317.000, 352.195, 52631.410 21/09/22,03:24:00,09,07,1, 11.9,1,1, 5.322, 10317.005, 352.134, 52631.395 21/09/22,03:24:00,10,07,1, 11.9,1,1, 5.322, 10317.013, 352.116, 52631.392 21/09/22,03:24:00,11,07,1, 11.9,1,1, 5.322, 10317.003, 352.082, 52631.369 21/09/22,03:24:00,12,07,1, 11.9,1,1, 5.322, 10317.010, 352.074, 52631.353 21/09/22,03:24:00,13,07,1, 11.9,1,1, 5.322, 10317.022, 352.033, 52631.352 21/09/22,03:24:00,14,07,1, 11.9,1,1, 5.322, 10316.994, 352.000, 52631.312 21/09/22,03:24:00,15,07,1, 11.9,1,1, 5.322, 10316.994, 352.000, 52631.280 21/09/22,03:24:00,16,07,1, 11.9,1,1, 5.322, 10316.981, 351.980, 52631.267 21/09/22,03:24:00,17,07,1, 11.9,1,1, 5.322, 10316.980, 351.940, 52631.260 21/09/22,03:24:00,18,07,1, 11.9,1,1, 5.322, 10316.978, 351.917, 52631.262 21/09/22,03:24:00,19,07,1, 11.9,1,1, 5.322, 10316.948, 351.879, 52631.236 21/09/22,03:24:01,00,06,1, 11.9,1,1, 5.324, 10316.942, 351.879, 52631.236 21/09/22,03:24:01,01,06,1, 11.9,1,1, 5.324, 10316.923, 351.800, 52631.219 21/09/22,03:24:01,02,06,1, 11.9,1,1, 5.324, 10316.918, 351.796, 52631.218 21/09/22,03:24:01,03,06,1, 11.9,1,1, 5.324, 10316.897, 351.742, 52631.158 21/09/22,03:24:01,04,06,1, 11.9,1,1, 5.324, 10316.888, 351.729, 52631.186 21/09/22,03:24:01,05,06,1, 11.9,1,1, 5.324, 10316.872, 351.703, 52631.163 21/09/22,03:24:01,06,06,1, 11.9,1,1, 5.324, 10316.884, 351.667, 52631.141 21/09/22,03:24:01,07,06,1, 11.9,1,1, 5.324, 10316.867, 351.655, 52631.102 21/09/22,03:24:01,08,06,1, 11.9,1,1, 5.324, 10316.866, 351.619, 52631.071 21/09/22,03:24:01,09,06,1, 11.9,1,1, 5.324, 10316.838, 351.606, 52631.069 21/09/22,03:24:01,10,06,1, 11.9,1,1, 5.324, 10316.831, 351.576, 52631.050 21/09/22,03:24:01,11,06,1, 11.9,1,1, 5.324, 10316.806, 351.574, 52630.948 21/09/22,03:24:01,12,06,1, 11.9,1,1, 5.324, 10316.802, 351.554, 52631.035 21/09/22,03:24:01,13,06,1, 11.9,1,1, 5.324, 10316.801, 351.520, 52630.986 21/09/22,03:24:01,14,06,1, 11.9,1,1, 5.324, 10316.784, 351.514, 52630.991 21/09/22,03:24:01,15,06,1, 11.9,1,1, 5.324, 10316.769, 351.510, 52630.998 21/09/22,03:24:01,16,06,1, 11.9,1,1, 5.324, 10316.743, 351.485, 52630.953 21/09/22,03:24:01,17,06,1, 11.9,1,1, 5.324, 10316.726, 351.492, 52630.993 21/09/22,03:24:01,18,06,1, 11.9,1,1, 5.324, 10316.746, 351.480, 52630.962 21/09/22,03:24:01,19,06,1, 11.9,1,1, 5.324, 10316.704, 351.462, 52630.925 21/09/22,03:24:02,00,08,1, 11.9,1,1, 5.325, 10316.700, 351.462, 52630.925 21/09/22,03:24:02,01,08,1, 11.9,1,1, 5.325, 10316.680, 351.480, 52630.906 21/09/22,03:24:02,02,08,1, 11.9,1,1, 5.325, 10316.664, 351.446, 52630.925 21/09/22,03:24:02,03,08,1, 11.9,1,1, 5.325, 10316.676, 351.460, 52630.855 21/09/22,03:24:02,04,08,1, 11.9,1,1, 5.325, 10316.655, 351.470, 52630.895 21/09/22,03:24:02,05,08,1, 11.9,1,1, 5.325, 10316.626, 351.467, 52630.870 21/09/22,03:24:02,06,08,1, 11.9,1,1, 5.325, 10316.640, 351.454, 52630.842 21/09/22,03:24:02,07,08,1, 11.9,1,1, 5.325, 10316.614, 351.456, 52630.834 21/09/22,03:24:02,08,08,1, 11.9,1,1, 5.325, 10316.622, 351.485, 52630.885 21/09/22,03:24:02,09,08,1, 11.9,1,1, 5.325, 10316.590, 351.473, 52630.888 21/09/22,03:24:02,10,08,1, 11.9,1,1, 5.325, 10316.615, 351.521, 52630.847 21/09/22,03:24:02,11,08,1, 11.9,1,1, 5.325, 10316.619, 351.524, 52630.859 21/09/22,03:24:02,12,08,1, 11.9,1,1, 5.325, 10316.595, 351.556, 52630.865 21/09/22,03:24:02,13,08,1, 11.9,1,1, 5.325, 10316.617, 351.564, 52630.872 21/09/22,03:24:02,14,08,1, 11.9,1,1, 5.325, 10316.603, 351.577, 52630.892 21/09/22,03:24:02,15,08,1, 11.9,1,1, 5.325, 10316.584, 351.605, 52630.847 21/09/22,03:24:02,16,08,1, 11.9,1,1, 5.325, 10316.604, 351.630, 52630.853 21/09/22,03:24:02,17,08,1, 11.9,1,1, 5.325, 10316.603, 351.661, 52630.854 21/09/22,03:24:02,18,08,1, 11.9,1,1, 5.325, 10316.598, 351.668, 52630.876 21/09/22,03:24:02,19,08,1, 11.9,1,1, 5.325, 10316.610, 351.695, 52630.885 21/09/22,03:24:03,00,08,1, 11.9,1,1, 5.326, 10316.608, 351.695, 52630.885 21/09/22,03:24:03,01,08,1, 11.9,1,1, 5.326, 10316.598, 351.745, 52630.836 21/09/22,03:24:03,02,08,1, 11.9,1,1, 5.326, 10316.645, 351.779, 52630.897 21/09/22,03:24:03,03,08,1, 11.9,1,1, 5.326, 10316.606, 351.810, 52630.858 21/09/22,03:24:03,04,08,1, 11.9,1,1, 5.326, 10316.592, 351.841, 52630.884 21/09/22,03:24:03,05,08,1, 11.9,1,1, 5.326, 10316.613, 351.888, 52630.900 21/09/22,03:24:03,06,08,1, 11.9,1,1, 5.326, 10316.615, 351.929, 52630.916 21/09/22,03:24:03,07,08,1, 11.9,1,1, 5.326, 10316.616, 351.971, 52630.897 21/09/22,03:24:03,08,08,1, 11.9,1,1, 5.326, 10316.623, 352.016, 52630.853 21/09/22,03:24:03,09,08,1, 11.9,1,1, 5.326, 10316.653, 352.052, 52630.908 21/09/22,03:24:03,10,08,1, 11.9,1,1, 5.326, 10316.674, 352.094, 52630.963 21/09/22,03:24:03,11,08,1, 11.9,1,1, 5.326, 10316.641, 352.130, 52630.877 21/09/22,03:24:03,12,08,1, 11.9,1,1, 5.326, 10316.685, 352.165, 52630.973 21/09/22,03:24:03,13,08,1, 11.9,1,1, 5.326, 10316.715, 352.223, 52630.934 21/09/22,03:24:03,14,08,1, 11.9,1,1, 5.326, 10316.728, 352.268, 52630.942 21/09/22,03:24:03,15,08,1, 11.9,1,1, 5.326, 10316.732, 352.330, 52630.960 21/09/22,03:24:03,16,08,1, 11.9,1,1, 5.326, 10316.758, 352.383, 52630.932 21/09/22,03:24:03,17,08,1, 11.9,1,1, 5.326, 10316.784, 352.437, 52630.997 21/09/22,03:24:03,18,08,1, 11.9,1,1, 5.326, 10316.781, 352.465, 52630.966 21/09/22,03:24:03,19,08,1, 11.9,1,1, 5.326, 10316.793, 352.511, 52631.004 21/09/22,03:24:04,00,08,1, 11.8,1,1, 5.321, 10316.792, 352.511, 52631.004 21/09/22,03:24:04,01,08,1, 11.8,1,1, 5.321, 10316.831, 352.619, 52631.010 21/09/22,03:24:04,02,08,1, 11.8,1,1, 5.321, 10316.843, 352.647, 52631.053 21/09/22,03:24:04,03,08,1, 11.8,1,1, 5.321, 10316.839, 352.715, 52630.992 21/09/22,03:24:04,04,08,1, 11.8,1,1, 5.321, 10316.856, 352.787, 52631.058 21/09/22,03:24:04,05,08,1, 11.8,1,1, 5.321, 10316.881, 352.822, 52631.056 21/09/22,03:24:04,06,08,1, 11.8,1,1, 5.321, 10316.923, 352.863, 52630.985 21/09/22,03:24:04,07,08,1, 11.8,1,1, 5.321, 10316.935, 352.911, 52631.097 21/09/22,03:24:04,08,08,1, 11.8,1,1, 5.321, 10316.949, 352.970, 52631.086 21/09/22,03:24:04,09,08,1, 11.8,1,1, 5.321, 10316.947, 353.060, 52631.106 21/09/22,03:24:04,10,08,1, 11.8,1,1, 5.321, 10316.986, 353.105, 52631.130 21/09/22,03:24:04,11,08,1, 11.8,1,1, 5.321, 10316.987, 353.165, 52631.101 21/09/22,03:24:04,12,08,1, 11.8,1,1, 5.321, 10316.992, 353.216, 52631.127 21/09/22,03:24:04,13,08,1, 11.8,1,1, 5.321, 10317.030, 353.286, 52631.141 21/09/22,03:24:04,14,08,1, 11.8,1,1, 5.321, 10317.037, 353.334, 52631.138 21/09/22,03:24:04,15,08,1, 11.8,1,1, 5.321, 10317.071, 353.412, 52631.135 21/09/22,03:24:04,16,08,1, 11.8,1,1, 5.321, 10317.093, 353.452, 52631.188 21/09/22,03:24:04,17,08,1, 11.8,1,1, 5.321, 10317.100, 353.528, 52631.213 21/09/22,03:24:04,18,08,1, 11.8,1,1, 5.321, 10317.124, 353.583, 52631.197 21/09/22,03:24:04,19,08,1, 11.8,1,1, 5.321, 10317.147, 353.632, 52631.211 21/09/22,03:24:05,00,08,1, 11.9,1,1, 5.322, 10317.142, 353.632, 52631.211 21/09/22,03:24:05,01,08,1, 11.9,1,1, 5.322, 10317.145, 353.736, 52631.230 21/09/22,03:24:05,02,08,1, 11.9,1,1, 5.322, 10317.201, 353.789, 52631.261 21/09/22,03:24:05,03,08,1, 11.9,1,1, 5.322, 10317.199, 353.871, 52631.263 21/09/22,03:24:05,04,08,1, 11.9,1,1, 5.322, 10317.215, 353.918, 52631.310 21/09/22,03:24:05,05,08,1, 11.9,1,1, 5.322, 10317.234, 353.957, 52631.281 21/09/22,03:24:05,06,08,1, 11.9,1,1, 5.322, 10317.253, 354.015, 52631.284 21/09/22,03:24:05,07,08,1, 11.9,1,1, 5.322, 10317.259, 354.049, 52631.324 21/09/22,03:24:05,08,08,1, 11.9,1,1, 5.322, 10317.284, 354.104, 52631.298 21/09/22,03:24:05,09,08,1, 11.9,1,1, 5.322, 10317.320, 354.126, 52631.336 21/09/22,03:24:05,10,08,1, 11.9,1,1, 5.322, 10317.309, 354.181, 52631.343 21/09/22,03:24:05,11,08,1, 11.9,1,1, 5.322, 10317.317, 354.229, 52631.307 21/09/22,03:24:05,12,08,1, 11.9,1,1, 5.322, 10317.315, 354.253, 52631.361 21/09/22,03:24:05,13,08,1, 11.9,1,1, 5.322, 10317.369, 354.320, 52631.332 21/09/22,03:24:05,14,08,1, 11.9,1,1, 5.322, 10317.360, 354.356, 52631.375 21/09/22,03:24:05,15,08,1, 11.9,1,1, 5.322, 10317.376, 354.373, 52631.358 21/09/22,03:24:05,16,08,1, 11.9,1,1, 5.322, 10317.439, 354.425, 52631.337 21/09/22,03:24:05,17,08,1, 11.9,1,1, 5.322, 10317.411, 354.461, 52631.341 21/09/22,03:24:05,18,08,1, 11.9,1,1, 5.322, 10317.459, 354.483, 52631.346 21/09/22,03:24:05,19,08,1, 11.9,1,1, 5.322, 10317.480, 354.511, 52631.343 21/09/22,03:24:06,00,09,1, 11.9,1,1, 5.323, 10317.476, 354.511, 52631.343 21/09/22,03:24:06,01,09,1, 11.9,1,1, 5.323, 10317.494, 354.570, 52631.369 21/09/22,03:24:06,02,09,1, 11.9,1,1, 5.323, 10317.490, 354.595, 52631.348 21/09/22,03:24:06,03,09,1, 11.9,1,1, 5.323, 10317.495, 354.623, 52631.326 21/09/22,03:24:06,04,09,1, 11.9,1,1, 5.323, 10317.523, 354.651, 52631.341 21/09/22,03:24:06,05,09,1, 11.9,1,1, 5.323, 10317.576, 354.670, 52631.116 21/09/22,03:24:06,06,09,1, 11.9,1,1, 5.323, 10317.568, 354.682, 52631.294 21/09/22,03:24:06,07,09,1, 11.9,1,1, 5.323, 10317.589, 354.718, 52631.293 21/09/22,03:24:06,08,09,1, 11.9,1,1, 5.323, 10317.593, 354.744, 52631.323 21/09/22,03:24:06,09,09,1, 11.9,1,1, 5.323, 10317.585, 354.759, 52631.308 21/09/22,03:24:06,10,09,1, 11.9,1,1, 5.323, 10317.605, 354.765, 52631.324 21/09/22,03:24:06,11,09,1, 11.9,1,1, 5.323, 10317.651, 354.787, 52631.326 21/09/22,03:24:06,12,09,1, 11.9,1,1, 5.323, 10317.644, 354.842, 52631.376 21/09/22,03:24:06,13,09,1, 11.9,1,1, 5.323, 10317.684, 354.827, 52631.328 21/09/22,03:24:06,14,09,1, 11.9,1,1, 5.323, 10317.646, 354.861, 52631.269 21/09/22,03:24:06,15,09,1, 11.9,1,1, 5.323, 10317.696, 354.883, 52631.308 21/09/22,03:24:06,16,09,1, 11.9,1,1, 5.323, 10317.695, 354.909, 52631.324 21/09/22,03:24:06,17,09,1, 11.9,1,1, 5.323, 10317.716, 354.896, 52631.314 21/09/22,03:24:06,18,09,1, 11.9,1,1, 5.323, 10317.731, 354.968, 52631.293 21/09/22,03:24:06,19,09,1, 11.9,1,1, 5.323, 10317.765, 354.967, 52631.301 21/09/22,03:24:07,00,07,1, 11.9,1,1, 5.323, 10317.760, 354.967, 52631.301 21/09/22,03:24:07,01,07,1, 11.9,1,1, 5.323, 10317.763, 355.024, 52631.296 21/09/22,03:24:07,02,07,1, 11.9,1,1, 5.323, 10317.796, 355.044, 52631.299 21/09/22,03:24:07,03,07,1, 11.9,1,1, 5.323, 10317.811, 355.075, 52631.271 21/09/22,03:24:07,04,07,1, 11.9,1,1, 5.323, 10317.840, 355.130, 52631.320 21/09/22,03:24:07,05,07,1, 11.9,1,1, 5.323, 10317.843, 355.124, 52631.298 21/09/22,03:24:07,06,07,1, 11.9,1,1, 5.323, 10317.855, 355.157, 52631.248 21/09/22,03:24:07,07,07,1, 11.9,1,1, 5.323, 10317.885, 355.204, 52631.267 21/09/22,03:24:07,08,07,1, 11.9,1,1, 5.323, 10317.915, 355.228, 52631.280 21/09/22,03:24:07,09,07,1, 11.9,1,1, 5.323, 10317.923, 355.255, 52631.274 21/09/22,03:24:07,10,07,1, 11.9,1,1, 5.323, 10317.951, 355.285, 52631.287 21/09/22,03:24:07,11,07,1, 11.9,1,1, 5.323, 10317.952, 355.315, 52631.259 21/09/22,03:24:07,12,07,1, 11.9,1,1, 5.323, 10317.963, 355.333, 52631.305 21/09/22,03:24:07,13,07,1, 11.9,1,1, 5.323, 10317.999, 355.349, 52631.275 21/09/22,03:24:07,14,07,1, 11.9,1,1, 5.323, 10318.008, 355.406, 52631.308 21/09/22,03:24:07,15,07,1, 11.9,1,1, 5.323, 10318.050, 355.407, 52631.310 21/09/22,03:24:07,16,07,1, 11.9,1,1, 5.323, 10318.055, 355.429, 52631.289 21/09/22,03:24:07,17,07,1, 11.9,1,1, 5.323, 10318.061, 355.440, 52631.288 21/09/22,03:24:07,18,07,1, 11.9,1,1, 5.323, 10318.090, 355.479, 52631.268 21/09/22,03:24:07,19,07,1, 11.9,1,1, 5.323, 10318.130, 355.501, 52631.283 21/09/22,03:24:08,00,07,1, 11.9,1,1, 5.321, 10318.127, 355.501, 52631.283 21/09/22,03:24:08,01,07,1, 11.9,1,1, 5.321, 10318.143, 355.534, 52631.280 21/09/22,03:24:08,02,07,1, 11.9,1,1, 5.321, 10318.182, 355.583, 52631.323 21/09/22,03:24:08,03,07,1, 11.9,1,1, 5.321, 10318.170, 355.580, 52631.305 21/09/22,03:24:08,04,07,1, 11.9,1,1, 5.321, 10318.213, 355.639, 52631.258 21/09/22,03:24:08,05,07,1, 11.9,1,1, 5.321, 10318.245, 355.616, 52631.283 21/09/22,03:24:08,06,07,1, 11.9,1,1, 5.321, 10318.235, 355.634, 52631.283 21/09/22,03:24:08,07,07,1, 11.9,1,1, 5.321, 10318.249, 355.685, 52631.241 21/09/22,03:24:08,08,07,1, 11.9,1,1, 5.321, 10318.267, 355.685, 52631.294 21/09/22,03:24:08,09,07,1, 11.9,1,1, 5.321, 10318.297, 355.694, 52631.302 21/09/22,03:24:08,10,07,1, 11.9,1,1, 5.321, 10318.313, 355.722, 52631.319 21/09/22,03:24:08,11,07,1, 11.9,1,1, 5.321, 10318.332, 355.760, 52631.306 21/09/22,03:24:08,12,07,1, 11.9,1,1, 5.321, 10318.338, 355.763, 52631.305 21/09/22,03:24:08,13,07,1, 11.9,1,1, 5.321, 10318.363, 355.802, 52631.350 21/09/22,03:24:08,14,07,1, 11.9,1,1, 5.321, 10318.382, 355.788, 52631.316 21/09/22,03:24:08,15,07,1, 11.9,1,1, 5.321, 10318.392, 355.841, 52631.353 21/09/22,03:24:08,16,07,1, 11.9,1,1, 5.321, 10318.382, 355.884, 52631.597 21/09/22,03:24:08,17,07,1, 11.9,1,1, 5.321, 10318.455, 355.884, 52631.340 21/09/22,03:24:08,18,07,1, 11.9,1,1, 5.321, 10318.462, 355.915, 52631.304 21/09/22,03:24:08,19,07,1, 11.9,1,1, 5.321, 10318.494, 355.923, 52631.303 21/09/22,03:24:09,00,08,1, 11.8,1,1, 5.328, 10318.494, 355.923, 52631.303 21/09/22,03:24:09,01,08,1, 11.8,1,1, 5.328, 10318.492, 355.980, 52631.359 21/09/22,03:24:09,02,08,1, 11.8,1,1, 5.328, 10318.525, 355.985, 52631.365 21/09/22,03:24:09,03,08,1, 11.8,1,1, 5.328, 10318.560, 356.028, 52631.371 21/09/22,03:24:09,04,08,1, 11.8,1,1, 5.328, 10318.560, 356.047, 52631.404 21/09/22,03:24:09,05,08,1, 11.8,1,1, 5.328, 10318.572, 356.069, 52631.383 21/09/22,03:24:09,06,08,1, 11.8,1,1, 5.328, 10318.587, 356.078, 52631.347 21/09/22,03:24:09,07,08,1, 11.8,1,1, 5.328, 10318.610, 356.095, 52631.295 21/09/22,03:24:09,08,08,1, 11.8,1,1, 5.328, 10318.622, 356.105, 52631.374 21/09/22,03:24:09,09,08,1, 11.8,1,1, 5.328, 10318.665, 356.163, 52631.369 21/09/22,03:24:09,10,08,1, 11.8,1,1, 5.328, 10318.653, 356.192, 52631.383 21/09/22,03:24:09,11,08,1, 11.8,1,1, 5.328, 10318.666, 356.210, 52631.389 21/09/22,03:24:09,12,08,1, 11.8,1,1, 5.328, 10318.657, 356.214, 52631.418 21/09/22,03:24:09,13,08,1, 11.8,1,1, 5.328, 10318.688, 356.281, 52631.441 21/09/22,03:24:09,14,08,1, 11.8,1,1, 5.328, 10318.676, 356.303, 52631.433 21/09/22,03:24:09,15,08,1, 11.8,1,1, 5.328, 10318.702, 356.341, 52631.441 21/09/22,03:24:09,16,08,1, 11.8,1,1, 5.328, 10318.691, 356.346, 52631.453 21/09/22,03:24:09,17,08,1, 11.8,1,1, 5.328, 10318.698, 356.393, 52631.490 21/09/22,03:24:09,18,08,1, 11.8,1,1, 5.328, 10318.708, 356.433, 52631.474 21/09/22,03:24:09,19,08,1, 11.8,1,1, 5.328, 10318.730, 356.468, 52631.492 21/09/22,03:24:10,00,06,1, 11.9,1,1, 5.326, 10318.727, 356.468, 52631.492 21/09/22,03:24:10,01,06,1, 11.9,1,1, 5.326, 10318.773, 356.522, 52631.516 21/09/22,03:24:10,02,06,1, 11.9,1,1, 5.326, 10318.767, 356.559, 52631.544 21/09/22,03:24:10,03,06,1, 11.9,1,1, 5.326, 10318.751, 356.611, 52631.563 21/09/22,03:24:10,04,06,1, 11.9,1,1, 5.326, 10318.755, 356.619, 52631.555 21/09/22,03:24:10,05,06,1, 11.9,1,1, 5.326, 10318.770, 356.677, 52631.582 21/09/22,03:24:10,06,06,1, 11.9,1,1, 5.326, 10318.769, 356.694, 52631.611 21/09/22,03:24:10,07,06,1, 11.9,1,1, 5.326, 10318.774, 356.754, 52631.619 21/09/22,03:24:10,08,06,1, 11.9,1,1, 5.326, 10318.778, 356.797, 52631.603 21/09/22,03:24:10,09,06,1, 11.9,1,1, 5.326, 10318.781, 356.851, 52631.648 21/09/22,03:24:10,10,06,1, 11.9,1,1, 5.326, 10318.806, 356.909, 52631.636 21/09/22,03:24:10,11,06,1, 11.9,1,1, 5.326, 10318.804, 356.926, 52631.696 21/09/22,03:24:10,12,06,1, 11.9,1,1, 5.326, 10318.783, 356.970, 52631.697 21/09/22,03:24:10,13,06,1, 11.9,1,1, 5.326, 10318.825, 357.038, 52631.739 21/09/22,03:24:10,14,06,1, 11.9,1,1, 5.326, 10318.834, 357.096, 52631.739 21/09/22,03:24:10,15,06,1, 11.9,1,1, 5.326, 10318.811, 357.127, 52631.732 21/09/22,03:24:10,16,06,1, 11.9,1,1, 5.326, 10318.831, 357.199, 52631.771 21/09/22,03:24:10,17,06,1, 11.9,1,1, 5.326, 10318.818, 357.217, 52631.767 21/09/22,03:24:10,18,06,1, 11.9,1,1, 5.326, 10318.827, 357.260, 52631.766 21/09/22,03:24:10,19,06,1, 11.9,1,1, 5.326, 10318.871, 357.323, 52631.817 21/09/22,03:24:11,00,07,1, 11.8,1,1, 5.327, 10318.869, 357.323, 52631.817 21/09/22,03:24:11,01,07,1, 11.8,1,1, 5.327, 10318.833, 357.388, 52631.849 21/09/22,03:24:11,02,07,1, 11.8,1,1, 5.327, 10318.814, 357.435, 52631.997 21/09/22,03:24:11,03,07,1, 11.8,1,1, 5.327, 10318.866, 357.472, 52631.810 21/09/22,03:24:11,04,07,1, 11.8,1,1, 5.327, 10318.820, 357.514, 52632.009 21/09/22,03:24:11,05,07,1, 11.8,1,1, 5.327, 10318.854, 357.533, 52631.829 21/09/22,03:24:11,06,07,1, 11.8,1,1, 5.327, 10318.848, 357.619, 52631.961 21/09/22,03:24:11,07,07,1, 11.8,1,1, 5.327, 10318.832, 357.632, 52631.816 21/09/22,03:24:11,08,07,1, 11.8,1,1, 5.327, 10318.867, 357.686, 52631.878 21/09/22,03:24:11,09,07,1, 11.8,1,1, 5.327, 10318.848, 357.736, 52631.872 21/09/22,03:24:11,10,07,1, 11.8,1,1, 5.327, 10318.835, 357.783, 52631.952 21/09/22,03:24:11,11,07,1, 11.8,1,1, 5.327, 10318.836, 357.792, 52631.933 21/09/22,03:24:11,12,07,1, 11.8,1,1, 5.327, 10318.847, 357.847, 52631.980 21/09/22,03:24:11,13,07,1, 11.8,1,1, 5.327, 10318.849, 357.884, 52631.987 21/09/22,03:24:11,14,07,1, 11.8,1,1, 5.327, 10318.826, 357.901, 52632.009 21/09/22,03:24:11,15,07,1, 11.8,1,1, 5.327, 10318.829, 357.919, 52631.982 21/09/22,03:24:11,16,07,1, 11.8,1,1, 5.327, 10318.836, 357.956, 52631.979 21/09/22,03:24:11,17,07,1, 11.8,1,1, 5.327, 10318.818, 358.019, 52631.985 21/09/22,03:24:11,18,07,1, 11.8,1,1, 5.327, 10318.828, 358.029, 52631.999 21/09/22,03:24:11,19,07,1, 11.8,1,1, 5.327, 10318.849, 358.079, 52632.001 21/09/22,03:24:12,00,08,1, 11.9,1,1, 5.324, 10318.844, 358.079, 52632.001 21/09/22,03:24:12,01,08,1, 11.9,1,1, 5.324, 10318.836, 358.146, 52632.042 21/09/22,03:24:12,02,08,1, 11.9,1,1, 5.324, 10318.808, 358.170, 52632.051 21/09/22,03:24:12,03,08,1, 11.9,1,1, 5.324, 10318.817, 358.197, 52632.051 21/09/22,03:24:12,04,08,1, 11.9,1,1, 5.324, 10318.819, 358.213, 52632.075 21/09/22,03:24:12,05,08,1, 11.9,1,1, 5.324, 10318.801, 358.247, 52632.034 21/09/22,03:24:12,06,08,1, 11.9,1,1, 5.324, 10318.777, 358.281, 52632.087 21/09/22,03:24:12,07,08,1, 11.9,1,1, 5.324, 10318.767, 358.290, 52632.046 21/09/22,03:24:12,08,08,1, 11.9,1,1, 5.324, 10318.784, 358.324, 52632.083 21/09/22,03:24:12,09,08,1, 11.9,1,1, 5.324, 10318.784, 358.358, 52632.098 21/09/22,03:24:12,10,08,1, 11.9,1,1, 5.324, 10318.807, 358.369, 52632.070 21/09/22,03:24:12,11,08,1, 11.9,1,1, 5.324, 10318.779, 358.408, 52632.107 21/09/22,03:24:12,12,08,1, 11.9,1,1, 5.324, 10318.786, 358.440, 52632.115 21/09/22,03:24:12,13,08,1, 11.9,1,1, 5.324, 10318.783, 358.486, 52632.085 21/09/22,03:24:12,14,08,1, 11.9,1,1, 5.324, 10318.751, 358.469, 52632.092 21/09/22,03:24:12,15,08,1, 11.9,1,1, 5.324, 10318.756, 358.519, 52632.132 21/09/22,03:24:12,16,08,1, 11.9,1,1, 5.324, 10318.761, 358.549, 52632.119 21/09/22,03:24:12,17,08,1, 11.9,1,1, 5.324, 10318.739, 358.570, 52632.100 21/09/22,03:24:12,18,08,1, 11.9,1,1, 5.324, 10318.727, 358.611, 52632.117 21/09/22,03:24:12,19,08,1, 11.9,1,1, 5.324, 10318.740, 358.611, 52632.141 21/09/22,03:24:13,00,08,1, 11.9,1,1, 5.325, 10318.736, 358.611, 52632.141 21/09/22,03:24:13,01,08,1, 11.9,1,1, 5.325, 10318.704, 358.660, 52632.156 21/09/22,03:24:13,02,08,1, 11.9,1,1, 5.325, 10318.740, 358.738, 52632.194 21/09/22,03:24:13,03,08,1, 11.9,1,1, 5.325, 10318.711, 358.737, 52632.151 21/09/22,03:24:13,04,08,1, 11.9,1,1, 5.325, 10318.714, 358.759, 52632.193 21/09/22,03:24:13,05,08,1, 11.9,1,1, 5.325, 10318.741, 358.803, 52632.171 21/09/22,03:24:13,06,08,1, 11.9,1,1, 5.325, 10318.713, 358.827, 52632.167 21/09/22,03:24:13,07,08,1, 11.9,1,1, 5.325, 10318.709, 358.854, 52632.145 21/09/22,03:24:13,08,08,1, 11.9,1,1, 5.325, 10318.714, 358.891, 52632.198 21/09/22,03:24:13,09,08,1, 11.9,1,1, 5.325, 10318.710, 358.921, 52632.225 21/09/22,03:24:13,10,08,1, 11.9,1,1, 5.325, 10318.700, 358.940, 52632.191 21/09/22,03:24:13,11,08,1, 11.9,1,1, 5.325, 10318.722, 358.965, 52632.043 21/09/22,03:24:13,12,08,1, 11.9,1,1, 5.325, 10318.665, 358.993, 52632.086 21/09/22,03:24:13,13,08,1, 11.9,1,1, 5.325, 10318.698, 359.057, 52632.261 21/09/22,03:24:13,14,08,1, 11.9,1,1, 5.325, 10318.687, 359.069, 52632.255 21/09/22,03:24:13,15,08,1, 11.9,1,1, 5.325, 10318.711, 359.111, 52632.226 21/09/22,03:24:13,16,08,1, 11.9,1,1, 5.325, 10318.690, 359.140, 52632.236 21/09/22,03:24:13,17,08,1, 11.9,1,1, 5.325, 10318.702, 359.176, 52632.262 21/09/22,03:24:13,18,08,1, 11.9,1,1, 5.325, 10318.704, 359.233, 52632.268 21/09/22,03:24:13,19,08,1, 11.9,1,1, 5.325, 10318.733, 359.267, 52632.273 21/09/22,03:24:14,00,07,1, 11.8,1,1, 5.323, 10318.727, 359.267, 52632.273 21/09/22,03:24:14,01,07,1, 11.8,1,1, 5.323, 10318.716, 359.346, 52632.310 21/09/22,03:24:14,02,07,1, 11.8,1,1, 5.323, 10318.704, 359.392, 52632.340 21/09/22,03:24:14,03,07,1, 11.8,1,1, 5.323, 10318.721, 359.417, 52632.313 21/09/22,03:24:14,04,07,1, 11.8,1,1, 5.323, 10318.734, 359.439, 52632.347 21/09/22,03:24:14,05,07,1, 11.8,1,1, 5.323, 10318.753, 359.497, 52632.397 21/09/22,03:24:14,06,07,1, 11.8,1,1, 5.323, 10318.743, 359.522, 52632.400 21/09/22,03:24:14,07,07,1, 11.8,1,1, 5.323, 10318.749, 359.578, 52632.401 21/09/22,03:24:14,08,07,1, 11.8,1,1, 5.323, 10318.766, 359.613, 52632.427 21/09/22,03:24:14,09,07,1, 11.8,1,1, 5.323, 10318.735, 359.657, 52632.425 21/09/22,03:24:14,10,07,1, 11.8,1,1, 5.323, 10318.765, 359.694, 52632.425 21/09/22,03:24:14,11,07,1, 11.8,1,1, 5.323, 10318.764, 359.760, 52632.426 21/09/22,03:24:14,12,07,1, 11.8,1,1, 5.323, 10318.769, 359.773, 52632.450 21/09/22,03:24:14,13,07,1, 11.8,1,1, 5.323, 10318.766, 359.817, 52632.478 21/09/22,03:24:14,14,07,1, 11.8,1,1, 5.323, 10318.778, 359.851, 52632.450 21/09/22,03:24:14,15,07,1, 11.8,1,1, 5.323, 10318.788, 359.913, 52632.505 21/09/22,03:24:14,16,07,1, 11.8,1,1, 5.323, 10318.810, 359.938, 52632.514 21/09/22,03:24:14,17,07,1, 11.8,1,1, 5.323, 10318.787, 359.990, 52632.525 21/09/22,03:24:14,18,07,1, 11.8,1,1, 5.323, 10318.789, 360.017, 52632.547 21/09/22,03:24:14,19,07,1, 11.8,1,1, 5.323, 10318.782, 360.041, 52632.562 21/09/22,03:24:15,00,07,1, 11.9,1,1, 5.325, 10318.778, 360.041, 52632.562 21/09/22,03:24:15,01,07,1, 11.9,1,1, 5.325, 10318.789, 360.130, 52632.583 21/09/22,03:24:15,02,07,1, 11.9,1,1, 5.325, 10318.803, 360.168, 52632.607 21/09/22,03:24:15,03,07,1, 11.9,1,1, 5.325, 10318.809, 360.183, 52632.588 21/09/22,03:24:15,04,07,1, 11.9,1,1, 5.325, 10318.805, 360.219, 52632.589 21/09/22,03:24:15,05,07,1, 11.9,1,1, 5.325, 10318.809, 360.278, 52632.633 21/09/22,03:24:15,06,07,1, 11.9,1,1, 5.325, 10318.824, 360.285, 52632.626 21/09/22,03:24:15,07,07,1, 11.9,1,1, 5.325, 10318.796, 360.324, 52632.649 21/09/22,03:24:15,08,07,1, 11.9,1,1, 5.325, 10318.823, 360.351, 52632.657 21/09/22,03:24:15,09,07,1, 11.9,1,1, 5.325, 10318.795, 360.383, 52632.652 21/09/22,03:24:15,10,07,1, 11.9,1,1, 5.325, 10318.824, 360.420, 52632.681 21/09/22,03:24:15,11,07,1, 11.9,1,1, 5.325, 10318.841, 360.442, 52632.696 21/09/22,03:24:15,12,07,1, 11.9,1,1, 5.325, 10318.846, 360.498, 52632.724 21/09/22,03:24:15,13,07,1, 11.9,1,1, 5.325, 10318.826, 360.519, 52632.720 21/09/22,03:24:15,14,07,1, 11.9,1,1, 5.325, 10318.801, 360.572, 52632.996 21/09/22,03:24:15,15,07,1, 11.9,1,1, 5.325, 10318.823, 360.588, 52632.755 21/09/22,03:24:15,16,07,1, 11.9,1,1, 5.325, 10318.839, 360.610, 52632.723 21/09/22,03:24:15,17,07,1, 11.9,1,1, 5.325, 10318.820, 360.636, 52632.773 21/09/22,03:24:15,18,07,1, 11.9,1,1, 5.325, 10318.802, 360.672, 52632.637 21/09/22,03:24:15,19,07,1, 11.9,1,1, 5.325, 10318.825, 360.671, 52632.877 21/09/22,03:24:16,00,06,1, 11.9,1,1, 5.324, 10318.819, 360.671, 52632.877 21/09/22,03:24:16,01,06,1, 11.9,1,1, 5.324, 10318.820, 360.753, 52632.779 21/09/22,03:24:16,02,06,1, 11.9,1,1, 5.324, 10318.799, 360.758, 52632.816 21/09/22,03:24:16,03,06,1, 11.9,1,1, 5.324, 10318.819, 360.775, 52632.820 21/09/22,03:24:16,04,06,1, 11.9,1,1, 5.324, 10318.791, 360.808, 52632.861 21/09/22,03:24:16,05,06,1, 11.9,1,1, 5.324, 10318.783, 360.834, 52632.816 21/09/22,03:24:16,06,06,1, 11.9,1,1, 5.324, 10318.795, 360.839, 52632.821 21/09/22,03:24:16,07,06,1, 11.9,1,1, 5.324, 10318.824, 360.848, 52632.831 21/09/22,03:24:16,08,06,1, 11.9,1,1, 5.324, 10318.772, 360.862, 52632.847 21/09/22,03:24:16,09,06,1, 11.9,1,1, 5.324, 10318.768, 360.881, 52632.800 21/09/22,03:24:16,10,06,1, 11.9,1,1, 5.324, 10318.752, 360.887, 52632.847 21/09/22,03:24:16,11,06,1, 11.9,1,1, 5.324, 10318.787, 360.908, 52632.814 21/09/22,03:24:16,12,06,1, 11.9,1,1, 5.324, 10318.775, 360.920, 52632.796 21/09/22,03:24:16,13,06,1, 11.9,1,1, 5.324, 10318.768, 360.905, 52632.788 21/09/22,03:24:16,14,06,1, 11.9,1,1, 5.324, 10318.763, 360.923, 52632.825 21/09/22,03:24:16,15,06,1, 11.9,1,1, 5.324, 10318.755, 360.930, 52632.867 21/09/22,03:24:16,16,06,1, 11.9,1,1, 5.324, 10318.792, 360.919, 52632.851 21/09/22,03:24:16,17,06,1, 11.9,1,1, 5.324, 10318.758, 360.937, 52632.866 21/09/22,03:24:16,18,06,1, 11.9,1,1, 5.324, 10318.737, 360.932, 52632.843 21/09/22,03:24:16,19,06,1, 11.9,1,1, 5.324, 10318.727, 360.941, 52632.862 21/09/22,03:24:17,00,07,1, 11.8,1,1, 5.324, 10318.727, 360.941, 52632.862 21/09/22,03:24:17,01,07,1, 11.8,1,1, 5.324, 10318.730, 360.925, 52632.791 21/09/22,03:24:17,02,07,1, 11.8,1,1, 5.324, 10318.703, 360.938, 52632.840 21/09/22,03:24:17,03,07,1, 11.8,1,1, 5.324, 10318.721, 360.931, 52632.806 21/09/22,03:24:17,04,07,1, 11.8,1,1, 5.324, 10318.694, 360.929, 52632.778 21/09/22,03:24:17,05,07,1, 11.8,1,1, 5.324, 10318.718, 360.913, 52632.747 21/09/22,03:24:17,06,07,1, 11.8,1,1, 5.324, 10318.702, 360.934, 52632.768 21/09/22,03:24:17,07,07,1, 11.8,1,1, 5.324, 10318.702, 360.933, 52632.771 21/09/22,03:24:17,08,07,1, 11.8,1,1, 5.324, 10318.654, 360.906, 52632.687 21/09/22,03:24:17,09,07,1, 11.8,1,1, 5.324, 10318.707, 360.923, 52632.790 21/09/22,03:24:17,10,07,1, 11.8,1,1, 5.324, 10318.697, 360.933, 52632.721 21/09/22,03:24:17,11,07,1, 11.8,1,1, 5.324, 10318.676, 360.910, 52632.720 21/09/22,03:24:17,12,07,1, 11.8,1,1, 5.324, 10318.666, 360.910, 52632.750 21/09/22,03:24:17,13,07,1, 11.8,1,1, 5.324, 10318.657, 360.885, 52632.727 21/09/22,03:24:17,14,07,1, 11.8,1,1, 5.324, 10318.651, 360.879, 52632.700 21/09/22,03:24:17,15,07,1, 11.8,1,1, 5.324, 10318.647, 360.885, 52632.700 21/09/22,03:24:17,16,07,1, 11.8,1,1, 5.324, 10318.648, 360.883, 52632.664 21/09/22,03:24:17,17,07,1, 11.8,1,1, 5.324, 10318.618, 360.854, 52632.661 21/09/22,03:24:17,18,07,1, 11.8,1,1, 5.324, 10318.603, 360.866, 52632.666 21/09/22,03:24:17,19,07,1, 11.8,1,1, 5.324, 10318.597, 360.859, 52632.604 21/09/22,03:24:18,00,07,1, 11.9,1,1, 5.327, 10318.594, 360.859, 52632.604 21/09/22,03:24:18,01,07,1, 11.9,1,1, 5.327, 10318.582, 360.810, 52632.603 21/09/22,03:24:18,02,07,1, 11.9,1,1, 5.327, 10318.571, 360.811, 52632.589 21/09/22,03:24:18,03,07,1, 11.9,1,1, 5.327, 10318.558, 360.817, 52632.564 21/09/22,03:24:18,04,07,1, 11.9,1,1, 5.327, 10318.565, 360.794, 52632.584 21/09/22,03:24:18,05,07,1, 11.9,1,1, 5.327, 10318.541, 360.795, 52632.566 21/09/22,03:24:18,06,07,1, 11.9,1,1, 5.327, 10318.527, 360.773, 52632.508 21/09/22,03:24:18,07,07,1, 11.9,1,1, 5.327, 10318.503, 360.766, 52632.531 21/09/22,03:24:18,08,07,1, 11.9,1,1, 5.327, 10318.480, 360.746, 52632.502 21/09/22,03:24:18,09,07,1, 11.9,1,1, 5.327, 10318.479, 360.729, 52632.515 21/09/22,03:24:18,10,07,1, 11.9,1,1, 5.327, 10318.473, 360.681, 52632.511 21/09/22,03:24:18,11,07,1, 11.9,1,1, 5.327, 10318.455, 360.692, 52632.467 21/09/22,03:24:18,12,07,1, 11.9,1,1, 5.327, 10318.426, 360.657, 52632.405 21/09/22,03:24:18,13,07,1, 11.9,1,1, 5.327, 10318.448, 360.631, 52632.400 21/09/22,03:24:18,14,07,1, 11.9,1,1, 5.327, 10318.401, 360.617, 52632.406 21/09/22,03:24:18,15,07,1, 11.9,1,1, 5.327, 10318.401, 360.570, 52632.359 21/09/22,03:24:18,16,07,1, 11.9,1,1, 5.327, 10318.375, 360.556, 52632.558 21/09/22,03:24:18,17,07,1, 11.9,1,1, 5.327, 10318.370, 360.495, 52632.080 21/09/22,03:24:18,18,07,1, 11.9,1,1, 5.327, 10318.308, 360.511, 52632.402 21/09/22,03:24:18,19,07,1, 11.9,1,1, 5.327, 10318.322, 360.496, 52632.298 21/09/22,03:24:19,00,09,1, 11.8,1,1, 5.327, 10318.319, 360.496, 52632.298 21/09/22,03:24:19,01,09,1, 11.8,1,1, 5.327, 10318.318, 360.412, 52632.263 21/09/22,03:24:19,02,09,1, 11.8,1,1, 5.327, 10318.298, 360.408, 52632.254 21/09/22,03:24:19,03,09,1, 11.8,1,1, 5.327, 10318.307, 360.366, 52632.179 21/09/22,03:24:19,04,09,1, 11.8,1,1, 5.327, 10318.297, 360.328, 52632.193 21/09/22,03:24:19,05,09,1, 11.8,1,1, 5.327, 10318.289, 360.331, 52632.161 21/09/22,03:24:19,06,09,1, 11.8,1,1, 5.327, 10318.277, 360.243, 52632.142 21/09/22,03:24:19,07,09,1, 11.8,1,1, 5.327, 10318.243, 360.232, 52632.104 21/09/22,03:24:19,08,09,1, 11.8,1,1, 5.327, 10318.250, 360.209, 52632.090 21/09/22,03:24:19,09,09,1, 11.8,1,1, 5.327, 10318.235, 360.166, 52632.043 21/09/22,03:24:19,10,09,1, 11.8,1,1, 5.327, 10318.224, 360.126, 52632.082 21/09/22,03:24:19,11,09,1, 11.8,1,1, 5.327, 10318.203, 360.109, 52632.054 21/09/22,03:24:19,12,09,1, 11.8,1,1, 5.327, 10318.219, 360.047, 52631.997 21/09/22,03:24:19,13,09,1, 11.8,1,1, 5.327, 10318.165, 360.027, 52631.948 21/09/22,03:24:19,14,09,1, 11.8,1,1, 5.327, 10318.207, 359.971, 52631.978 21/09/22,03:24:19,15,09,1, 11.8,1,1, 5.327, 10318.203, 359.954, 52631.929 21/09/22,03:24:19,16,09,1, 11.8,1,1, 5.327, 10318.191, 359.903, 52631.899 21/09/22,03:24:19,17,09,1, 11.8,1,1, 5.327, 10318.172, 359.871, 52631.889 21/09/22,03:24:19,18,09,1, 11.8,1,1, 5.327, 10318.172, 359.839, 52631.870 21/09/22,03:24:19,19,09,1, 11.8,1,1, 5.327, 10318.162, 359.800, 52631.860 21/09/22,03:24:20,00,08,1, 11.9,1,1, 5.330, 10318.160, 359.800, 52631.860 21/09/22,03:24:20,01,08,1, 11.9,1,1, 5.330, 10318.140, 359.736, 52631.806 21/09/22,03:24:20,02,08,1, 11.9,1,1, 5.330, 10318.137, 359.682, 52631.802 21/09/22,03:24:20,03,08,1, 11.9,1,1, 5.330, 10318.132, 359.618, 52631.767 21/09/22,03:24:20,04,08,1, 11.9,1,1, 5.330, 10318.143, 359.583, 52631.749 21/09/22,03:24:20,05,08,1, 11.9,1,1, 5.330, 10318.122, 359.531, 52631.734 21/09/22,03:24:20,06,08,1, 11.9,1,1, 5.330, 10318.111, 359.493, 52631.705 21/09/22,03:24:20,07,08,1, 11.9,1,1, 5.330, 10318.125, 359.449, 52631.703 21/09/22,03:24:20,08,08,1, 11.9,1,1, 5.330, 10318.075, 359.439, 52631.644 21/09/22,03:24:20,09,08,1, 11.9,1,1, 5.330, 10318.112, 359.382, 52631.605 21/09/22,03:24:20,10,08,1, 11.9,1,1, 5.330, 10318.104, 359.343, 52631.582 21/09/22,03:24:20,11,08,1, 11.9,1,1, 5.330, 10318.073, 359.331, 52631.567 21/09/22,03:24:20,12,08,1, 11.9,1,1, 5.330, 10318.091, 359.273, 52631.583 21/09/22,03:24:20,13,08,1, 11.9,1,1, 5.330, 10318.074, 359.240, 52631.539 21/09/22,03:24:20,14,08,1, 11.9,1,1, 5.330, 10318.089, 359.196, 52631.544 21/09/22,03:24:20,15,08,1, 11.9,1,1, 5.330, 10318.089, 359.153, 52631.529 21/09/22,03:24:20,16,08,1, 11.9,1,1, 5.330, 10318.071, 359.145, 52631.504 21/09/22,03:24:20,17,08,1, 11.9,1,1, 5.330, 10318.095, 359.111, 52631.501 21/09/22,03:24:20,18,08,1, 11.9,1,1, 5.330, 10318.084, 359.050, 52631.478 21/09/22,03:24:20,19,08,1, 11.9,1,1, 5.330, 10318.094, 359.005, 52631.482 21/09/22,03:24:21,00,08,1, 11.8,1,1, 5.325, 10318.093, 359.005, 52631.482 21/09/22,03:24:21,01,08,1, 11.8,1,1, 5.325, 10318.066, 358.918, 52631.455 21/09/22,03:24:21,02,08,1, 11.8,1,1, 5.325, 10318.088, 358.907, 52631.482 21/09/22,03:24:21,03,08,1, 11.8,1,1, 5.325, 10318.079, 358.873, 52631.397 21/09/22,03:24:21,04,08,1, 11.8,1,1, 5.325, 10318.075, 358.817, 52631.393 21/09/22,03:24:21,05,08,1, 11.8,1,1, 5.325, 10318.080, 358.781, 52631.401 21/09/22,03:24:21,06,08,1, 11.8,1,1, 5.325, 10318.085, 358.747, 52631.365 21/09/22,03:24:21,07,08,1, 11.8,1,1, 5.325, 10318.079, 358.746, 52631.381 21/09/22,03:24:21,08,08,1, 11.8,1,1, 5.325, 10318.089, 358.687, 52631.337 21/09/22,03:24:21,09,08,1, 11.8,1,1, 5.325, 10318.075, 358.674, 52631.294 21/09/22,03:24:21,10,08,1, 11.8,1,1, 5.325, 10318.095, 358.649, 52631.328 21/09/22,03:24:21,11,08,1, 11.8,1,1, 5.325, 10318.099, 358.634, 52631.263 21/09/22,03:24:21,12,08,1, 11.8,1,1, 5.325, 10318.097, 358.604, 52631.247 21/09/22,03:24:21,13,08,1, 11.8,1,1, 5.325, 10318.090, 358.564, 52631.191 21/09/22,03:24:21,14,08,1, 11.8,1,1, 5.325, 10318.094, 358.523, 52631.218 21/09/22,03:24:21,15,08,1, 11.8,1,1, 5.325, 10318.083, 358.512, 52631.219 21/09/22,03:24:21,16,08,1, 11.8,1,1, 5.325, 10318.097, 358.456, 52631.232 21/09/22,03:24:21,17,08,1, 11.8,1,1, 5.325, 10318.116, 358.443, 52631.201 21/09/22,03:24:21,18,08,1, 11.8,1,1, 5.325, 10318.124, 358.428, 52631.205 21/09/22,03:24:21,19,08,1, 11.8,1,1, 5.325, 10318.118, 358.371, 52631.196 21/09/22,03:24:22,00,07,1, 11.9,1,1, 5.333, 10318.110, 358.371, 52631.196 21/09/22,03:24:22,01,07,1, 11.9,1,1, 5.333, 10318.119, 358.329, 52631.160 21/09/22,03:24:22,02,07,1, 11.9,1,1, 5.333, 10318.125, 358.295, 52631.183 21/09/22,03:24:22,03,07,1, 11.9,1,1, 5.333, 10318.135, 358.268, 52631.145 21/09/22,03:24:22,04,07,1, 11.9,1,1, 5.333, 10318.138, 358.267, 52631.163 21/09/22,03:24:22,05,07,1, 11.9,1,1, 5.333, 10318.116, 358.263, 52631.179 21/09/22,03:24:22,06,07,1, 11.9,1,1, 5.333, 10318.177, 358.209, 52631.163 21/09/22,03:24:22,07,07,1, 11.9,1,1, 5.333, 10318.174, 358.206, 52631.133 21/09/22,03:24:22,08,07,1, 11.9,1,1, 5.333, 10318.177, 358.184, 52631.130 21/09/22,03:24:22,09,07,1, 11.9,1,1, 5.333, 10318.207, 358.164, 52631.147 21/09/22,03:24:22,10,07,1, 11.9,1,1, 5.333, 10318.199, 358.156, 52631.127 21/09/22,03:24:22,11,07,1, 11.9,1,1, 5.333, 10318.186, 358.165, 52631.105 21/09/22,03:24:22,12,07,1, 11.9,1,1, 5.333, 10318.205, 358.115, 52631.121 21/09/22,03:24:22,13,07,1, 11.9,1,1, 5.333, 10318.206, 358.125, 52631.145 21/09/22,03:24:22,14,07,1, 11.9,1,1, 5.333, 10318.222, 358.102, 52631.139 21/09/22,03:24:22,15,07,1, 11.9,1,1, 5.333, 10318.234, 358.095, 52631.122 21/09/22,03:24:22,16,07,1, 11.9,1,1, 5.333, 10318.247, 358.087, 52631.123 21/09/22,03:24:22,17,07,1, 11.9,1,1, 5.333, 10318.272, 358.063, 52631.137 21/09/22,03:24:22,18,07,1, 11.9,1,1, 5.333, 10318.271, 358.071, 52631.126 21/09/22,03:24:22,19,07,1, 11.9,1,1, 5.333, 10318.287, 358.064, 52631.136 21/09/22,03:24:23,00,07,1, 11.8,1,1, 5.327, 10318.285, 358.064, 52631.136 21/09/22,03:24:23,01,07,1, 11.8,1,1, 5.327, 10318.320, 358.019, 52631.154 21/09/22,03:24:23,02,07,1, 11.8,1,1, 5.327, 10318.324, 358.018, 52631.157 21/09/22,03:24:23,03,07,1, 11.8,1,1, 5.327, 10318.332, 357.994, 52631.132 21/09/22,03:24:23,04,07,1, 11.8,1,1, 5.327, 10318.344, 357.991, 52631.141 21/09/22,03:24:23,05,07,1, 11.8,1,1, 5.327, 10318.348, 357.966, 52631.181 21/09/22,03:24:23,06,07,1, 11.8,1,1, 5.327, 10318.386, 357.952, 52631.176 21/09/22,03:24:23,07,07,1, 11.8,1,1, 5.327, 10318.395, 357.959, 52631.167 21/09/22,03:24:23,08,07,1, 11.8,1,1, 5.327, 10318.389, 357.974, 52631.172 21/09/22,03:24:23,09,07,1, 11.8,1,1, 5.327, 10318.395, 357.947, 52631.163 21/09/22,03:24:23,10,07,1, 11.8,1,1, 5.327, 10318.411, 357.957, 52631.213 21/09/22,03:24:23,11,07,1, 11.8,1,1, 5.327, 10318.468, 357.953, 52631.151 21/09/22,03:24:23,12,07,1, 11.8,1,1, 5.327, 10318.470, 357.967, 52631.176 21/09/22,03:24:23,13,07,1, 11.8,1,1, 5.327, 10318.480, 357.947, 52631.170 21/09/22,03:24:23,14,07,1, 11.8,1,1, 5.327, 10318.513, 357.948, 52631.192 21/09/22,03:24:23,15,07,1, 11.8,1,1, 5.327, 10318.524, 357.959, 52631.192 21/09/22,03:24:23,16,07,1, 11.8,1,1, 5.327, 10318.536, 357.968, 52631.190 21/09/22,03:24:23,17,07,1, 11.8,1,1, 5.327, 10318.542, 357.969, 52631.234 21/09/22,03:24:23,18,07,1, 11.8,1,1, 5.327, 10318.572, 357.994, 52631.229 21/09/22,03:24:23,19,07,1, 11.8,1,1, 5.327, 10318.553, 357.982, 52631.223 21/09/22,03:24:24,00,08,1, 11.9,1,1, 5.329, 10318.552, 357.982, 52631.223 21/09/22,03:24:24,01,08,1, 11.9,1,1, 5.329, 10318.612, 357.985, 52631.196 21/09/22,03:24:24,02,08,1, 11.9,1,1, 5.329, 10318.593, 357.989, 52631.191 21/09/22,03:24:24,03,08,1, 11.9,1,1, 5.329, 10318.596, 358.001, 52631.234 21/09/22,03:24:24,04,08,1, 11.9,1,1, 5.329, 10318.633, 358.005, 52631.202 21/09/22,03:24:24,05,08,1, 11.9,1,1, 5.329, 10318.620, 358.003, 52631.234 21/09/22,03:24:24,06,08,1, 11.9,1,1, 5.329, 10318.649, 358.009, 52631.253 21/09/22,03:24:24,07,08,1, 11.9,1,1, 5.329, 10318.632, 358.026, 52631.255 21/09/22,03:24:24,08,08,1, 11.9,1,1, 5.329, 10318.663, 358.013, 52631.226 21/09/22,03:24:24,09,08,1, 11.9,1,1, 5.329, 10318.679, 358.029, 52631.255 21/09/22,03:24:24,10,08,1, 11.9,1,1, 5.329, 10318.646, 358.015, 52631.151 21/09/22,03:24:24,11,08,1, 11.9,1,1, 5.329, 10318.715, 358.039, 52631.278 21/09/22,03:24:24,12,08,1, 11.9,1,1, 5.329, 10318.709, 358.027, 52631.203 21/09/22,03:24:24,13,08,1, 11.9,1,1, 5.329, 10318.726, 358.028, 52631.260 21/09/22,03:24:24,14,08,1, 11.9,1,1, 5.329, 10318.734, 358.076, 52631.288 21/09/22,03:24:24,15,08,1, 11.9,1,1, 5.329, 10318.725, 358.066, 52631.216 21/09/22,03:24:24,16,08,1, 11.9,1,1, 5.329, 10318.698, 358.075, 52631.234 21/09/22,03:24:24,17,08,1, 11.9,1,1, 5.329, 10318.753, 358.110, 52631.295 21/09/22,03:24:24,18,08,1, 11.9,1,1, 5.329, 10318.714, 358.115, 52631.295 21/09/22,03:24:24,19,08,1, 11.9,1,1, 5.329, 10318.716, 358.139, 52631.565 21/09/22,03:24:25,00,09,1, 11.9,1,1, 5.325, 10318.711, 358.139, 52631.565 21/09/22,03:24:25,01,09,1, 11.9,1,1, 5.325, 10318.766, 358.141, 52631.244 21/09/22,03:24:25,02,09,1, 11.9,1,1, 5.325, 10318.777, 358.153, 52631.302 21/09/22,03:24:25,03,09,1, 11.9,1,1, 5.325, 10318.744, 358.200, 52631.333 21/09/22,03:24:25,04,09,1, 11.9,1,1, 5.325, 10318.737, 358.211, 52631.318 21/09/22,03:24:25,05,09,1, 11.9,1,1, 5.325, 10318.731, 358.226, 52631.317 21/09/22,03:24:25,06,09,1, 11.9,1,1, 5.325, 10318.721, 358.248, 52631.342 21/09/22,03:24:25,07,09,1, 11.9,1,1, 5.325, 10318.740, 358.278, 52631.346 21/09/22,03:24:25,08,09,1, 11.9,1,1, 5.325, 10318.727, 358.284, 52631.367 21/09/22,03:24:25,09,09,1, 11.9,1,1, 5.325, 10318.722, 358.331, 52631.324 21/09/22,03:24:25,10,09,1, 11.9,1,1, 5.325, 10318.695, 358.368, 52631.364 21/09/22,03:24:25,11,09,1, 11.9,1,1, 5.325, 10318.708, 358.390, 52631.304 21/09/22,03:24:25,12,09,1, 11.9,1,1, 5.325, 10318.750, 358.424, 52631.374 21/09/22,03:24:25,13,09,1, 11.9,1,1, 5.325, 10318.719, 358.431, 52631.363 21/09/22,03:24:25,14,09,1, 11.9,1,1, 5.325, 10318.739, 358.462, 52631.358 21/09/22,03:24:25,15,09,1, 11.9,1,1, 5.325, 10318.717, 358.484, 52631.362 21/09/22,03:24:25,16,09,1, 11.9,1,1, 5.325, 10318.709, 358.493, 52631.360 21/09/22,03:24:25,17,09,1, 11.9,1,1, 5.325, 10318.726, 358.550, 52631.330 21/09/22,03:24:25,18,09,1, 11.9,1,1, 5.325, 10318.730, 358.544, 52631.341 21/09/22,03:24:25,19,09,1, 11.9,1,1, 5.325, 10318.740, 358.588, 52631.366 21/09/22,03:24:26,00,09,1, 11.8,1,1, 5.330, 10318.736, 358.588, 52631.366 21/09/22,03:24:26,01,09,1, 11.8,1,1, 5.330, 10318.757, 358.623, 52631.408 21/09/22,03:24:26,02,09,1, 11.8,1,1, 5.330, 10318.745, 358.659, 52631.410 21/09/22,03:24:26,03,09,1, 11.8,1,1, 5.330, 10318.731, 358.649, 52631.365 21/09/22,03:24:26,04,09,1, 11.8,1,1, 5.330, 10318.735, 358.693, 52631.373 21/09/22,03:24:26,05,09,1, 11.8,1,1, 5.330, 10318.727, 358.739, 52631.385 21/09/22,03:24:26,06,09,1, 11.8,1,1, 5.330, 10318.732, 358.756, 52631.391 21/09/22,03:24:26,07,09,1, 11.8,1,1, 5.330, 10318.748, 358.749, 52631.403 21/09/22,03:24:26,08,09,1, 11.8,1,1, 5.330, 10318.756, 358.789, 52631.385 21/09/22,03:24:26,09,09,1, 11.8,1,1, 5.330, 10318.760, 358.819, 52631.423 21/09/22,03:24:26,10,09,1, 11.8,1,1, 5.330, 10318.764, 358.871, 52631.464 21/09/22,03:24:26,11,09,1, 11.8,1,1, 5.330, 10318.756, 358.870, 52631.410 21/09/22,03:24:26,12,09,1, 11.8,1,1, 5.330, 10318.766, 358.902, 52631.424 21/09/22,03:24:26,13,09,1, 11.8,1,1, 5.330, 10318.782, 358.945, 52631.441 21/09/22,03:24:26,14,09,1, 11.8,1,1, 5.330, 10318.806, 358.959, 52631.406 21/09/22,03:24:26,15,09,1, 11.8,1,1, 5.330, 10318.800, 358.974, 52631.430 21/09/22,03:24:26,16,09,1, 11.8,1,1, 5.330, 10318.814, 359.002, 52631.447 21/09/22,03:24:26,17,09,1, 11.8,1,1, 5.330, 10318.818, 359.041, 52631.437 21/09/22,03:24:26,18,09,1, 11.8,1,1, 5.330, 10318.815, 359.061, 52631.454 21/09/22,03:24:26,19,09,1, 11.8,1,1, 5.330, 10318.860, 359.119, 52631.471 21/09/22,03:24:27,00,09,1, 11.8,1,1, 5.329, 10318.853, 359.119, 52631.471 21/09/22,03:24:27,01,09,1, 11.8,1,1, 5.329, 10318.879, 359.164, 52631.504 21/09/22,03:24:27,02,09,1, 11.8,1,1, 5.329, 10318.901, 359.203, 52631.492 21/09/22,03:24:27,03,09,1, 11.8,1,1, 5.329, 10318.926, 359.239, 52631.440 21/09/22,03:24:27,04,09,1, 11.8,1,1, 5.329, 10318.951, 359.270, 52631.463 21/09/22,03:24:27,05,09,1, 11.8,1,1, 5.329, 10318.956, 359.288, 52631.459 21/09/22,03:24:27,06,09,1, 11.8,1,1, 5.329, 10319.009, 359.355, 52631.508 21/09/22,03:24:27,07,09,1, 11.8,1,1, 5.329, 10319.003, 359.380, 52631.494 21/09/22,03:24:27,08,09,1, 11.8,1,1, 5.329, 10319.009, 359.412, 52631.481 21/09/22,03:24:27,09,09,1, 11.8,1,1, 5.329, 10319.090, 359.446, 52631.529 21/09/22,03:24:27,10,09,1, 11.8,1,1, 5.329, 10319.123, 359.473, 52631.493 21/09/22,03:24:27,11,09,1, 11.8,1,1, 5.329, 10319.138, 359.505, 52631.506 21/09/22,03:24:27,12,09,1, 11.8,1,1, 5.329, 10319.152, 359.526, 52631.498 21/09/22,03:24:27,13,09,1, 11.8,1,1, 5.329, 10319.178, 359.562, 52631.516 21/09/22,03:24:27,14,09,1, 11.8,1,1, 5.329, 10319.229, 359.562, 52631.519 21/09/22,03:24:27,15,09,1, 11.8,1,1, 5.329, 10319.259, 359.619, 52631.508 21/09/22,03:24:27,16,09,1, 11.8,1,1, 5.329, 10319.272, 359.663, 52631.551 21/09/22,03:24:27,17,09,1, 11.8,1,1, 5.329, 10319.312, 359.693, 52631.533 21/09/22,03:24:27,18,09,1, 11.8,1,1, 5.329, 10319.368, 359.695, 52631.533 21/09/22,03:24:27,19,09,1, 11.8,1,1, 5.329, 10319.395, 359.742, 52631.504 21/09/22,03:24:28,00,09,1, 11.9,1,1, 5.330, 10319.395, 359.742, 52631.504 21/09/22,03:24:28,01,09,1, 11.9,1,1, 5.330, 10319.477, 359.775, 52631.523 21/09/22,03:24:28,02,09,1, 11.9,1,1, 5.330, 10319.499, 359.790, 52631.502 21/09/22,03:24:28,03,09,1, 11.9,1,1, 5.330, 10319.574, 359.831, 52631.505 21/09/22,03:24:28,04,09,1, 11.9,1,1, 5.330, 10319.594, 359.843, 52631.483 21/09/22,03:24:28,05,09,1, 11.9,1,1, 5.330, 10319.629, 359.876, 52631.498 21/09/22,03:24:28,06,09,1, 11.9,1,1, 5.330, 10319.668, 359.871, 52631.488 21/09/22,03:24:28,07,09,1, 11.9,1,1, 5.330, 10319.707, 359.878, 52631.474 21/09/22,03:24:28,08,09,1, 11.9,1,1, 5.330, 10319.760, 359.914, 52631.495 21/09/22,03:24:28,09,09,1, 11.9,1,1, 5.330, 10319.785, 359.912, 52631.500 21/09/22,03:24:28,10,09,1, 11.9,1,1, 5.330, 10319.835, 359.948, 52631.493 21/09/22,03:24:28,11,09,1, 11.9,1,1, 5.330, 10319.863, 359.967, 52631.487 21/09/22,03:24:28,12,09,1, 11.9,1,1, 5.330, 10319.911, 359.983, 52631.480 21/09/22,03:24:28,13,09,1, 11.9,1,1, 5.330, 10319.991, 359.982, 52631.496 21/09/22,03:24:28,14,09,1, 11.9,1,1, 5.330, 10319.992, 359.987, 52631.468 21/09/22,03:24:28,15,09,1, 11.9,1,1, 5.330, 10320.023, 360.002, 52631.465 21/09/22,03:24:28,16,09,1, 11.9,1,1, 5.330, 10320.053, 359.995, 52631.481 21/09/22,03:24:28,17,09,1, 11.9,1,1, 5.330, 10320.104, 360.014, 52631.438 21/09/22,03:24:28,18,09,1, 11.9,1,1, 5.330, 10320.125, 360.015, 52631.477 21/09/22,03:24:28,19,09,1, 11.9,1,1, 5.330, 10320.195, 360.039, 52631.434 21/09/22,03:24:29,00,08,1, 11.8,1,1, 5.329, 10320.188, 360.039, 52631.434 21/09/22,03:24:29,01,08,1, 11.8,1,1, 5.329, 10320.267, 360.072, 52631.437 21/09/22,03:24:29,02,08,1, 11.8,1,1, 5.329, 10320.308, 360.059, 52631.463 21/09/22,03:24:29,03,08,1, 11.8,1,1, 5.329, 10320.357, 360.089, 52631.427 21/09/22,03:24:29,04,08,1, 11.8,1,1, 5.329, 10320.394, 360.115, 52631.413 21/09/22,03:24:29,05,08,1, 11.8,1,1, 5.329, 10320.428, 360.107, 52631.446 21/09/22,03:24:29,06,08,1, 11.8,1,1, 5.329, 10320.462, 360.132, 52631.476 21/09/22,03:24:29,07,08,1, 11.8,1,1, 5.329, 10320.492, 360.126, 52631.430 21/09/22,03:24:29,08,08,1, 11.8,1,1, 5.329, 10320.532, 360.152, 52631.426 21/09/22,03:24:29,09,08,1, 11.8,1,1, 5.329, 10320.565, 360.132, 52631.426 21/09/22,03:24:29,10,08,1, 11.8,1,1, 5.329, 10320.640, 360.156, 52631.392 21/09/22,03:24:29,11,08,1, 11.8,1,1, 5.329, 10320.637, 360.179, 52631.450 21/09/22,03:24:29,12,08,1, 11.8,1,1, 5.329, 10320.645, 360.187, 52631.390 21/09/22,03:24:29,13,08,1, 11.8,1,1, 5.329, 10320.681, 360.207, 52631.425 21/09/22,03:24:29,14,08,1, 11.8,1,1, 5.329, 10320.718, 360.213, 52631.408 21/09/22,03:24:29,15,08,1, 11.8,1,1, 5.329, 10320.765, 360.235, 52631.406 21/09/22,03:24:29,16,08,1, 11.8,1,1, 5.329, 10320.778, 360.265, 52631.419 21/09/22,03:24:29,17,08,1, 11.8,1,1, 5.329, 10320.819, 360.279, 52631.385 21/09/22,03:24:29,18,08,1, 11.8,1,1, 5.329, 10320.831, 360.280, 52631.392 21/09/22,03:24:29,19,08,1, 11.8,1,1, 5.329, 10320.862, 360.292, 52631.569 21/09/22,03:24:30,00,08,1, 11.8,1,1, 5.331, 10320.855, 360.292, 52631.569 21/09/22,03:24:30,01,08,1, 11.8,1,1, 5.331, 10320.922, 360.297, 52631.308 21/09/22,03:24:30,02,08,1, 11.8,1,1, 5.331, 10320.953, 360.298, 52631.335 21/09/22,03:24:30,03,08,1, 11.8,1,1, 5.331, 10320.983, 360.322, 52631.360 21/09/22,03:24:30,04,08,1, 11.8,1,1, 5.331, 10321.009, 360.318, 52631.356 21/09/22,03:24:30,05,08,1, 11.8,1,1, 5.331, 10321.039, 360.310, 52631.341 21/09/22,03:24:30,06,08,1, 11.8,1,1, 5.331, 10321.049, 360.356, 52631.325 21/09/22,03:24:30,07,08,1, 11.8,1,1, 5.331, 10321.097, 360.358, 52631.351 21/09/22,03:24:30,08,08,1, 11.8,1,1, 5.331, 10321.115, 360.340, 52631.324 21/09/22,03:24:30,09,08,1, 11.8,1,1, 5.331, 10321.145, 360.375, 52631.333 21/09/22,03:24:30,10,08,1, 11.8,1,1, 5.331, 10321.165, 360.387, 52631.296 21/09/22,03:24:30,11,08,1, 11.8,1,1, 5.331, 10321.176, 360.382, 52631.312 21/09/22,03:24:30,12,08,1, 11.8,1,1, 5.331, 10321.241, 360.370, 52631.325 21/09/22,03:24:30,13,08,1, 11.8,1,1, 5.331, 10321.230, 360.371, 52631.322 21/09/22,03:24:30,14,08,1, 11.8,1,1, 5.331, 10321.258, 360.362, 52631.301 21/09/22,03:24:30,15,08,1, 11.8,1,1, 5.331, 10321.313, 360.360, 52631.281 21/09/22,03:24:30,16,08,1, 11.8,1,1, 5.331, 10321.288, 360.381, 52631.296 21/09/22,03:24:30,17,08,1, 11.8,1,1, 5.331, 10321.334, 360.359, 52631.309 21/09/22,03:24:30,18,08,1, 11.8,1,1, 5.331, 10321.343, 360.355, 52631.296 21/09/22,03:24:30,19,08,1, 11.8,1,1, 5.331, 10321.356, 360.341, 52631.246 21/09/22,03:24:31,00,09,1, 11.8,1,1, 5.331, 10321.348, 360.341, 52631.246 21/09/22,03:24:31,01,09,1, 11.8,1,1, 5.331, 10321.405, 360.323, 52631.249 21/09/22,03:24:31,02,09,1, 11.8,1,1, 5.331, 10321.416, 360.331, 52631.234 21/09/22,03:24:31,03,09,1, 11.8,1,1, 5.331, 10321.411, 360.315, 52631.214 21/09/22,03:24:31,04,09,1, 11.8,1,1, 5.331, 10321.426, 360.290, 52631.211 21/09/22,03:24:31,05,09,1, 11.8,1,1, 5.331, 10321.457, 360.319, 52631.207 21/09/22,03:24:31,06,09,1, 11.8,1,1, 5.331, 10321.462, 360.282, 52631.202 21/09/22,03:24:31,07,09,1, 11.8,1,1, 5.331, 10321.444, 360.273, 52631.183 21/09/22,03:24:31,08,09,1, 11.8,1,1, 5.331, 10321.495, 360.260, 52631.150 21/09/22,03:24:31,09,09,1, 11.8,1,1, 5.331, 10321.469, 360.244, 52631.146 21/09/22,03:24:31,10,09,1, 11.8,1,1, 5.331, 10321.478, 360.218, 52631.103 21/09/22,03:24:31,11,09,1, 11.8,1,1, 5.331, 10321.473, 360.194, 52631.117 21/09/22,03:24:31,12,09,1, 11.8,1,1, 5.331, 10321.477, 360.186, 52631.128 21/09/22,03:24:31,13,09,1, 11.8,1,1, 5.331, 10321.479, 360.166, 52631.120 21/09/22,03:24:31,14,09,1, 11.8,1,1, 5.331, 10321.502, 360.169, 52631.088 21/09/22,03:24:31,15,09,1, 11.8,1,1, 5.331, 10321.473, 360.129, 52631.036 21/09/22,03:24:31,16,09,1, 11.8,1,1, 5.331, 10321.454, 360.103, 52631.052 21/09/22,03:24:31,17,09,1, 11.8,1,1, 5.331, 10321.472, 360.105, 52631.022 21/09/22,03:24:31,18,09,1, 11.8,1,1, 5.331, 10321.454, 360.068, 52631.003 21/09/22,03:24:31,19,09,1, 11.8,1,1, 5.331, 10321.442, 360.043, 52630.958 21/09/22,03:24:32,00,09,1, 11.9,1,1, 5.326, 10321.440, 360.043, 52630.958 21/09/22,03:24:32,01,09,1, 11.9,1,1, 5.326, 10321.414, 360.065, 52630.968 21/09/22,03:24:32,02,09,1, 11.9,1,1, 5.326, 10321.415, 360.007, 52630.971 21/09/22,03:24:32,03,09,1, 11.9,1,1, 5.326, 10321.417, 359.976, 52630.893 21/09/22,03:24:32,04,09,1, 11.9,1,1, 5.326, 10321.420, 359.993, 52630.915 21/09/22,03:24:32,05,09,1, 11.9,1,1, 5.326, 10321.396, 359.958, 52630.878 21/09/22,03:24:32,06,09,1, 11.9,1,1, 5.326, 10321.415, 359.937, 52630.829 21/09/22,03:24:32,07,09,1, 11.9,1,1, 5.326, 10321.370, 359.919, 52630.780 21/09/22,03:24:32,08,09,1, 11.9,1,1, 5.326, 10321.359, 359.907, 52630.825 21/09/22,03:24:32,09,09,1, 11.9,1,1, 5.326, 10321.366, 359.879, 52630.800 21/09/22,03:24:32,10,09,1, 11.9,1,1, 5.326, 10321.352, 359.858, 52630.750 21/09/22,03:24:32,11,09,1, 11.9,1,1, 5.326, 10321.343, 359.818, 52630.743 21/09/22,03:24:32,12,09,1, 11.9,1,1, 5.326, 10321.311, 359.817, 52630.748 21/09/22,03:24:32,13,09,1, 11.9,1,1, 5.326, 10321.319, 359.768, 52630.718 21/09/22,03:24:32,14,09,1, 11.9,1,1, 5.326, 10321.283, 359.758, 52630.697 21/09/22,03:24:32,15,09,1, 11.9,1,1, 5.326, 10321.280, 359.746, 52630.690 21/09/22,03:24:32,16,09,1, 11.9,1,1, 5.326, 10321.273, 359.686, 52630.676 21/09/22,03:24:32,17,09,1, 11.9,1,1, 5.326, 10321.268, 359.687, 52630.656 21/09/22,03:24:32,18,09,1, 11.9,1,1, 5.326, 10321.258, 359.668, 52630.638 21/09/22,03:24:32,19,09,1, 11.9,1,1, 5.326, 10321.261, 359.652, 52630.442 21/09/22,03:24:33,00,07,1, 11.8,1,1, 5.331, 10321.256, 359.652, 52630.442 21/09/22,03:24:33,01,07,1, 11.8,1,1, 5.331, 10321.259, 359.604, 52630.510 21/09/22,03:24:33,02,07,1, 11.8,1,1, 5.331, 10321.216, 359.617, 52630.553 21/09/22,03:24:33,03,07,1, 11.8,1,1, 5.331, 10321.204, 359.619, 52630.520 21/09/22,03:24:33,04,07,1, 11.8,1,1, 5.331, 10321.195, 359.583, 52630.510 21/09/22,03:24:33,05,07,1, 11.8,1,1, 5.331, 10321.176, 359.588, 52630.508 21/09/22,03:24:33,06,07,1, 11.8,1,1, 5.331, 10321.173, 359.594, 52630.513 21/09/22,03:24:33,07,07,1, 11.8,1,1, 5.331, 10321.147, 359.580, 52630.511 21/09/22,03:24:33,08,07,1, 11.8,1,1, 5.331, 10321.147, 359.584, 52630.519 21/09/22,03:24:33,09,07,1, 11.8,1,1, 5.331, 10321.135, 359.591, 52630.508 21/09/22,03:24:33,10,07,1, 11.8,1,1, 5.331, 10321.159, 359.587, 52630.447 21/09/22,03:24:33,11,07,1, 11.8,1,1, 5.331, 10321.148, 359.602, 52630.508 21/09/22,03:24:33,12,07,1, 11.8,1,1, 5.331, 10321.143, 359.564, 52630.466 21/09/22,03:24:33,13,07,1, 11.8,1,1, 5.331, 10321.164, 359.617, 52630.473 21/09/22,03:24:33,14,07,1, 11.8,1,1, 5.331, 10321.157, 359.591, 52630.451 21/09/22,03:24:33,15,07,1, 11.8,1,1, 5.331, 10321.131, 359.604, 52630.483 21/09/22,03:24:33,16,07,1, 11.8,1,1, 5.331, 10321.130, 359.605, 52630.460 21/09/22,03:24:33,17,07,1, 11.8,1,1, 5.331, 10321.145, 359.610, 52630.454 21/09/22,03:24:33,18,07,1, 11.8,1,1, 5.331, 10321.156, 359.621, 52630.457 21/09/22,03:24:33,19,07,1, 11.8,1,1, 5.331, 10321.142, 359.636, 52630.434 21/09/22,03:24:34,00,08,1, 11.8,1,1, 5.333, 10321.139, 359.636, 52630.434 21/09/22,03:24:34,01,08,1, 11.8,1,1, 5.333, 10321.115, 359.623, 52630.402 21/09/22,03:24:34,02,08,1, 11.8,1,1, 5.333, 10321.096, 359.614, 52630.428 21/09/22,03:24:34,03,08,1, 11.8,1,1, 5.333, 10321.111, 359.619, 52630.436 21/09/22,03:24:34,04,08,1, 11.8,1,1, 5.333, 10321.083, 359.613, 52630.380 21/09/22,03:24:34,05,08,1, 11.8,1,1, 5.333, 10321.092, 359.618, 52630.371 21/09/22,03:24:34,06,08,1, 11.8,1,1, 5.333, 10321.092, 359.628, 52630.358 21/09/22,03:24:34,07,08,1, 11.8,1,1, 5.333, 10321.099, 359.632, 52630.416 21/09/22,03:24:34,08,08,1, 11.8,1,1, 5.333, 10321.052, 359.646, 52630.416 21/09/22,03:24:34,09,08,1, 11.8,1,1, 5.333, 10321.068, 359.643, 52630.395 21/09/22,03:24:34,10,08,1, 11.8,1,1, 5.333, 10321.090, 359.600, 52630.385 21/09/22,03:24:34,11,08,1, 11.8,1,1, 5.333, 10321.049, 359.619, 52630.406 21/09/22,03:24:34,12,08,1, 11.8,1,1, 5.333, 10321.067, 359.620, 52630.381 21/09/22,03:24:34,13,08,1, 11.8,1,1, 5.333, 10321.067, 359.616, 52630.391 21/09/22,03:24:34,14,08,1, 11.8,1,1, 5.333, 10321.045, 359.608, 52630.389 21/09/22,03:24:34,15,08,1, 11.8,1,1, 5.333, 10321.041, 359.585, 52630.350 21/09/22,03:24:34,16,08,1, 11.8,1,1, 5.333, 10321.008, 359.570, 52630.336 21/09/22,03:24:34,17,08,1, 11.8,1,1, 5.333, 10321.010, 359.533, 52630.312 21/09/22,03:24:34,18,08,1, 11.8,1,1, 5.333, 10321.014, 359.533, 52630.373 21/09/22,03:24:34,19,08,1, 11.8,1,1, 5.333, 10321.010, 359.525, 52630.321 21/09/22,03:24:35,00,07,1, 11.8,1,1, 5.328, 10321.006, 359.525, 52630.321 21/09/22,03:24:35,01,07,1, 11.8,1,1, 5.328, 10320.988, 359.482, 52630.318 21/09/22,03:24:35,02,07,1, 11.8,1,1, 5.328, 10321.002, 359.460, 52630.370 21/09/22,03:24:35,03,07,1, 11.8,1,1, 5.328, 10320.983, 359.441, 52630.280 21/09/22,03:24:35,04,07,1, 11.8,1,1, 5.328, 10320.924, 359.406, 52630.451 21/09/22,03:24:35,05,07,1, 11.8,1,1, 5.328, 10320.915, 359.391, 52630.302 21/09/22,03:24:35,06,07,1, 11.8,1,1, 5.328, 10320.922, 359.368, 52630.253 21/09/22,03:24:35,07,07,1, 11.8,1,1, 5.328, 10320.917, 359.333, 52630.242 21/09/22,03:24:35,08,07,1, 11.8,1,1, 5.328, 10320.898, 359.302, 52630.224 21/09/22,03:24:35,09,07,1, 11.8,1,1, 5.328, 10320.884, 359.264, 52630.158 21/09/22,03:24:35,10,07,1, 11.8,1,1, 5.328, 10320.864, 359.210, 52630.160 21/09/22,03:24:35,11,07,1, 11.8,1,1, 5.328, 10320.867, 359.205, 52630.191 21/09/22,03:24:35,12,07,1, 11.8,1,1, 5.328, 10320.853, 359.170, 52630.156 21/09/22,03:24:35,13,07,1, 11.8,1,1, 5.328, 10320.836, 359.138, 52630.142 21/09/22,03:24:35,14,07,1, 11.8,1,1, 5.328, 10320.799, 359.108, 52630.112 21/09/22,03:24:35,15,07,1, 11.8,1,1, 5.328, 10320.787, 359.064, 52630.131 21/09/22,03:24:35,16,07,1, 11.8,1,1, 5.328, 10320.779, 359.029, 52630.087 21/09/22,03:24:35,17,07,1, 11.8,1,1, 5.328, 10320.765, 358.979, 52630.108 21/09/22,03:24:35,18,07,1, 11.8,1,1, 5.328, 10320.761, 358.927, 52630.083 21/09/22,03:24:35,19,07,1, 11.8,1,1, 5.328, 10320.755, 358.911, 52630.086 21/09/22,03:24:36,00,08,1, 11.9,1,1, 5.331, 10320.747, 358.911, 52630.086 21/09/22,03:24:36,01,08,1, 11.9,1,1, 5.331, 10320.691, 358.809, 52630.039 21/09/22,03:24:36,02,08,1, 11.9,1,1, 5.331, 10320.656, 358.776, 52630.002 21/09/22,03:24:36,03,08,1, 11.9,1,1, 5.331, 10320.659, 358.736, 52629.990 21/09/22,03:24:36,04,08,1, 11.9,1,1, 5.331, 10320.646, 358.727, 52629.973 21/09/22,03:24:36,05,08,1, 11.9,1,1, 5.331, 10320.621, 358.653, 52629.937 21/09/22,03:24:36,06,08,1, 11.9,1,1, 5.331, 10320.608, 358.620, 52629.938 21/09/22,03:24:36,07,08,1, 11.9,1,1, 5.331, 10320.574, 358.560, 52629.943 21/09/22,03:24:36,08,08,1, 11.9,1,1, 5.331, 10320.532, 358.531, 52629.917 21/09/22,03:24:36,09,08,1, 11.9,1,1, 5.331, 10320.532, 358.503, 52629.927 21/09/22,03:24:36,10,08,1, 11.9,1,1, 5.331, 10320.488, 358.443, 52629.906 21/09/22,03:24:36,11,08,1, 11.9,1,1, 5.331, 10320.462, 358.392, 52629.887 21/09/22,03:24:36,12,08,1, 11.9,1,1, 5.331, 10320.450, 358.363, 52629.824 21/09/22,03:24:36,13,08,1, 11.9,1,1, 5.331, 10320.429, 358.322, 52629.824 21/09/22,03:24:36,14,08,1, 11.9,1,1, 5.331, 10320.376, 358.271, 52629.838 21/09/22,03:24:36,15,08,1, 11.9,1,1, 5.331, 10320.377, 358.214, 52629.806 21/09/22,03:24:36,16,08,1, 11.9,1,1, 5.331, 10320.342, 358.186, 52629.803 21/09/22,03:24:36,17,08,1, 11.9,1,1, 5.331, 10320.339, 358.164, 52629.680 21/09/22,03:24:36,18,08,1, 11.9,1,1, 5.331, 10320.360, 358.130, 52629.779 21/09/22,03:24:36,19,08,1, 11.9,1,1, 5.331, 10320.305, 358.067, 52629.692 21/09/22,03:24:37,00,08,1, 11.8,1,1, 5.331, 10320.296, 358.067, 52629.692 21/09/22,03:24:37,01,08,1, 11.8,1,1, 5.331, 10320.240, 357.986, 52629.714 21/09/22,03:24:37,02,08,1, 11.8,1,1, 5.331, 10320.227, 357.951, 52629.730 21/09/22,03:24:37,03,08,1, 11.8,1,1, 5.331, 10320.218, 357.902, 52629.634 21/09/22,03:24:37,04,08,1, 11.8,1,1, 5.331, 10320.204, 357.874, 52629.640 21/09/22,03:24:37,05,08,1, 11.8,1,1, 5.331, 10320.190, 357.831, 52629.631 21/09/22,03:24:37,06,08,1, 11.8,1,1, 5.331, 10320.165, 357.792, 52629.630 21/09/22,03:24:37,07,08,1, 11.8,1,1, 5.331, 10320.179, 357.765, 52629.635 21/09/22,03:24:37,08,08,1, 11.8,1,1, 5.331, 10320.160, 357.721, 52629.616 21/09/22,03:24:37,09,08,1, 11.8,1,1, 5.331, 10320.127, 357.711, 52629.649 21/09/22,03:24:37,10,08,1, 11.8,1,1, 5.331, 10320.155, 357.666, 52629.515 21/09/22,03:24:37,11,08,1, 11.8,1,1, 5.331, 10320.134, 357.630, 52629.519 21/09/22,03:24:37,12,08,1, 11.8,1,1, 5.331, 10320.129, 357.615, 52629.518 21/09/22,03:24:37,13,08,1, 11.8,1,1, 5.331, 10320.115, 357.572, 52629.529 21/09/22,03:24:37,14,08,1, 11.8,1,1, 5.331, 10320.144, 357.531, 52629.504 21/09/22,03:24:37,15,08,1, 11.8,1,1, 5.331, 10320.114, 357.500, 52629.465 21/09/22,03:24:37,16,08,1, 11.8,1,1, 5.331, 10320.111, 357.478, 52629.453 21/09/22,03:24:37,17,08,1, 11.8,1,1, 5.331, 10320.084, 357.436, 52629.464 21/09/22,03:24:37,18,08,1, 11.8,1,1, 5.331, 10320.126, 357.407, 52629.442 21/09/22,03:24:37,19,08,1, 11.8,1,1, 5.331, 10320.114, 357.388, 52629.474 21/09/22,03:24:38,00,08,1, 12.0,1,1, 5.331, 10320.113, 357.388, 52629.474 21/09/22,03:24:38,01,08,1, 12.0,1,1, 5.331, 10320.096, 357.335, 52629.416 21/09/22,03:24:38,02,08,1, 12.0,1,1, 5.331, 10320.104, 357.327, 52629.406 21/09/22,03:24:38,03,08,1, 12.0,1,1, 5.331, 10320.124, 357.306, 52629.429 21/09/22,03:24:38,04,08,1, 12.0,1,1, 5.331, 10320.122, 357.270, 52629.417 21/09/22,03:24:38,05,08,1, 12.0,1,1, 5.331, 10320.119, 357.268, 52629.380 21/09/22,03:24:38,06,08,1, 12.0,1,1, 5.331, 10320.123, 357.266, 52629.360 21/09/22,03:24:38,07,08,1, 12.0,1,1, 5.331, 10320.132, 357.239, 52629.381 21/09/22,03:24:38,08,08,1, 12.0,1,1, 5.331, 10320.141, 357.222, 52629.373 21/09/22,03:24:38,09,08,1, 12.0,1,1, 5.331, 10320.167, 357.189, 52629.353 21/09/22,03:24:38,10,08,1, 12.0,1,1, 5.331, 10320.147, 357.187, 52629.322 21/09/22,03:24:38,11,08,1, 12.0,1,1, 5.331, 10320.170, 357.191, 52629.342 21/09/22,03:24:38,12,08,1, 12.0,1,1, 5.331, 10320.165, 357.177, 52629.355 21/09/22,03:24:38,13,08,1, 12.0,1,1, 5.331, 10320.188, 357.178, 52629.324 21/09/22,03:24:38,14,08,1, 12.0,1,1, 5.331, 10320.189, 357.155, 52629.298 21/09/22,03:24:38,15,08,1, 12.0,1,1, 5.331, 10320.208, 357.163, 52629.322 21/09/22,03:24:38,16,08,1, 12.0,1,1, 5.331, 10320.185, 357.148, 52629.311 21/09/22,03:24:38,17,08,1, 12.0,1,1, 5.331, 10320.215, 357.165, 52629.319 21/09/22,03:24:38,18,08,1, 12.0,1,1, 5.331, 10320.240, 357.142, 52629.321 21/09/22,03:24:38,19,08,1, 12.0,1,1, 5.331, 10320.218, 357.147, 52629.289 21/09/22,03:24:39,00,08,1, 11.9,1,1, 5.333, 10320.213, 357.147, 52629.289 21/09/22,03:24:39,01,08,1, 11.9,1,1, 5.333, 10320.272, 357.156, 52629.278 21/09/22,03:24:39,02,08,1, 11.9,1,1, 5.333, 10320.282, 357.152, 52629.340 21/09/22,03:24:39,03,08,1, 11.9,1,1, 5.333, 10320.283, 357.141, 52629.258 21/09/22,03:24:39,04,08,1, 11.9,1,1, 5.333, 10320.274, 357.154, 52629.310 21/09/22,03:24:39,05,08,1, 11.9,1,1, 5.333, 10320.267, 357.145, 52629.291 21/09/22,03:24:39,06,08,1, 11.9,1,1, 5.333, 10320.318, 357.173, 52629.309 21/09/22,03:24:39,07,08,1, 11.9,1,1, 5.333, 10320.301, 357.153, 52629.303 21/09/22,03:24:39,08,08,1, 11.9,1,1, 5.333, 10320.307, 357.154, 52629.302 21/09/22,03:24:39,09,08,1, 11.9,1,1, 5.333, 10320.315, 357.165, 52629.252 21/09/22,03:24:39,10,08,1, 11.9,1,1, 5.333, 10320.344, 357.176, 52629.298 21/09/22,03:24:39,11,08,1, 11.9,1,1, 5.333, 10320.352, 357.170, 52629.276 21/09/22,03:24:39,12,08,1, 11.9,1,1, 5.333, 10320.359, 357.187, 52629.248 21/09/22,03:24:39,13,08,1, 11.9,1,1, 5.333, 10320.364, 357.206, 52629.277 21/09/22,03:24:39,14,08,1, 11.9,1,1, 5.333, 10320.368, 357.208, 52629.264 21/09/22,03:24:39,15,08,1, 11.9,1,1, 5.333, 10320.372, 357.218, 52629.275 21/09/22,03:24:39,16,08,1, 11.9,1,1, 5.333, 10320.368, 357.207, 52629.281 21/09/22,03:24:39,17,08,1, 11.9,1,1, 5.333, 10320.383, 357.207, 52629.267 21/09/22,03:24:39,18,08,1, 11.9,1,1, 5.333, 10320.411, 357.248, 52629.294 21/09/22,03:24:39,19,08,1, 11.9,1,1, 5.333, 10320.412, 357.257, 52629.274 21/09/22,03:24:40,00,08,1, 11.9,1,1, 5.334, 10320.405, 357.257, 52629.274 21/09/22,03:24:40,01,08,1, 11.9,1,1, 5.334, 10320.414, 357.297, 52629.269 21/09/22,03:24:40,02,08,1, 11.9,1,1, 5.334, 10320.421, 357.326, 52629.295 21/09/22,03:24:40,03,08,1, 11.9,1,1, 5.334, 10320.414, 357.348, 52629.242 21/09/22,03:24:40,04,08,1, 11.9,1,1, 5.334, 10320.441, 357.360, 52629.263 21/09/22,03:24:40,05,08,1, 11.9,1,1, 5.334, 10320.416, 357.374, 52629.262 21/09/22,03:24:40,06,08,1, 11.9,1,1, 5.334, 10320.428, 357.376, 52629.262 21/09/22,03:24:40,07,08,1, 11.9,1,1, 5.334, 10320.422, 357.397, 52629.234 21/09/22,03:24:40,08,08,1, 11.9,1,1, 5.334, 10320.452, 357.433, 52629.219 21/09/22,03:24:40,09,08,1, 11.9,1,1, 5.334, 10320.439, 357.423, 52629.224 21/09/22,03:24:40,10,08,1, 11.9,1,1, 5.334, 10320.442, 357.451, 52629.221 21/09/22,03:24:40,11,08,1, 11.9,1,1, 5.334, 10320.392, 357.490, 52629.204 21/09/22,03:24:40,12,08,1, 11.9,1,1, 5.334, 10320.394, 357.501, 52629.349 21/09/22,03:24:40,13,08,1, 11.9,1,1, 5.334, 10320.432, 357.511, 52629.149 21/09/22,03:24:40,14,08,1, 11.9,1,1, 5.334, 10320.395, 357.519, 52629.324 21/09/22,03:24:40,15,08,1, 11.9,1,1, 5.334, 10320.426, 357.545, 52629.104 21/09/22,03:24:40,16,08,1, 11.9,1,1, 5.334, 10320.396, 357.543, 52629.134 21/09/22,03:24:40,17,08,1, 11.9,1,1, 5.334, 10320.364, 357.606, 52629.139 21/09/22,03:24:40,18,08,1, 11.9,1,1, 5.334, 10320.389, 357.637, 52629.156 21/09/22,03:24:40,19,08,1, 11.9,1,1, 5.334, 10320.371, 357.676, 52629.142 21/09/22,03:24:41,00,08,1, 11.9,1,1, 5.334, 10320.363, 357.676, 52629.142 21/09/22,03:24:41,01,08,1, 11.9,1,1, 5.334, 10320.384, 357.715, 52629.145 21/09/22,03:24:41,02,08,1, 11.9,1,1, 5.334, 10320.370, 357.712, 52629.170 21/09/22,03:24:41,03,08,1, 11.9,1,1, 5.334, 10320.378, 357.769, 52629.152 21/09/22,03:24:41,04,08,1, 11.9,1,1, 5.334, 10320.354, 357.788, 52629.149 21/09/22,03:24:41,05,08,1, 11.9,1,1, 5.334, 10320.344, 357.785, 52629.108 21/09/22,03:24:41,06,08,1, 11.9,1,1, 5.334, 10320.327, 357.815, 52629.091 21/09/22,03:24:41,07,08,1, 11.9,1,1, 5.334, 10320.310, 357.836, 52629.075 21/09/22,03:24:41,08,08,1, 11.9,1,1, 5.334, 10320.294, 357.878, 52629.076 21/09/22,03:24:41,09,08,1, 11.9,1,1, 5.334, 10320.285, 357.858, 52629.083 21/09/22,03:24:41,10,08,1, 11.9,1,1, 5.334, 10320.303, 357.882, 52629.077 21/09/22,03:24:41,11,08,1, 11.9,1,1, 5.334, 10320.282, 357.926, 52629.050 21/09/22,03:24:41,12,08,1, 11.9,1,1, 5.334, 10320.245, 357.939, 52629.032 21/09/22,03:24:41,13,08,1, 11.9,1,1, 5.334, 10320.243, 357.956, 52628.799 21/09/22,03:24:41,14,08,1, 11.9,1,1, 5.334, 10320.238, 357.989, 52629.122 21/09/22,03:24:41,15,08,1, 11.9,1,1, 5.334, 10320.217, 357.976, 52629.043 21/09/22,03:24:41,16,08,1, 11.9,1,1, 5.334, 10320.202, 357.991, 52629.004 21/09/22,03:24:41,17,08,1, 11.9,1,1, 5.334, 10320.165, 358.002, 52628.989 21/09/22,03:24:41,18,08,1, 11.9,1,1, 5.334, 10320.140, 358.051, 52628.968 21/09/22,03:24:41,19,08,1, 11.9,1,1, 5.334, 10320.133, 358.051, 52628.897 21/09/22,03:24:42,00,08,1, 11.9,1,1, 5.331, 10320.129, 358.051, 52628.897 21/09/22,03:24:42,01,08,1, 11.9,1,1, 5.331, 10320.120, 358.063, 52628.922 21/09/22,03:24:42,02,08,1, 11.9,1,1, 5.331, 10320.069, 358.071, 52628.896 21/09/22,03:24:42,03,08,1, 11.9,1,1, 5.331, 10320.060, 358.075, 52628.882 21/09/22,03:24:42,04,08,1, 11.9,1,1, 5.331, 10320.050, 358.090, 52628.875 21/09/22,03:24:42,05,08,1, 11.9,1,1, 5.331, 10320.001, 358.092, 52628.856 21/09/22,03:24:42,06,08,1, 11.9,1,1, 5.331, 10319.975, 358.109, 52628.803 21/09/22,03:24:42,07,08,1, 11.9,1,1, 5.331, 10319.992, 358.111, 52628.799 21/09/22,03:24:42,08,08,1, 11.9,1,1, 5.331, 10319.957, 358.114, 52628.781 21/09/22,03:24:42,09,08,1, 11.9,1,1, 5.331, 10319.919, 358.105, 52628.693 21/09/22,03:24:42,10,08,1, 11.9,1,1, 5.331, 10319.939, 358.125, 52628.825 21/09/22,03:24:42,11,08,1, 11.9,1,1, 5.331, 10319.893, 358.109, 52628.742 21/09/22,03:24:42,12,08,1, 11.9,1,1, 5.331, 10319.892, 358.107, 52628.722 21/09/22,03:24:42,13,08,1, 11.9,1,1, 5.331, 10319.864, 358.144, 52628.696 21/09/22,03:24:42,14,08,1, 11.9,1,1, 5.331, 10319.836, 358.123, 52628.691 21/09/22,03:24:42,15,08,1, 11.9,1,1, 5.331, 10319.796, 358.119, 52628.657 21/09/22,03:24:42,16,08,1, 11.9,1,1, 5.331, 10319.790, 358.126, 52628.654 21/09/22,03:24:42,17,08,1, 11.9,1,1, 5.331, 10319.733, 358.157, 52628.625 21/09/22,03:24:42,18,08,1, 11.9,1,1, 5.331, 10319.731, 358.120, 52628.610 21/09/22,03:24:42,19,08,1, 11.9,1,1, 5.331, 10319.699, 358.093, 52628.569 21/09/22,03:24:43,00,07,1, 11.9,1,1, 5.334, 10319.695, 358.093, 52628.569 21/09/22,03:24:43,01,07,1, 11.9,1,1, 5.334, 10319.631, 358.111, 52628.533 21/09/22,03:24:43,02,07,1, 11.9,1,1, 5.334, 10319.621, 358.111, 52628.554 21/09/22,03:24:43,03,07,1, 11.9,1,1, 5.334, 10319.581, 358.086, 52628.465 21/09/22,03:24:43,04,07,1, 11.9,1,1, 5.334, 10319.580, 358.059, 52628.465 21/09/22,03:24:43,05,07,1, 11.9,1,1, 5.334, 10319.526, 358.047, 52628.467 21/09/22,03:24:43,06,07,1, 11.9,1,1, 5.334, 10319.513, 358.054, 52628.449 21/09/22,03:24:43,07,07,1, 11.9,1,1, 5.334, 10319.524, 358.056, 52628.490 21/09/22,03:24:43,08,07,1, 11.9,1,1, 5.334, 10319.434, 358.024, 52628.420 21/09/22,03:24:43,09,07,1, 11.9,1,1, 5.334, 10319.421, 358.003, 52628.347 21/09/22,03:24:43,10,07,1, 11.9,1,1, 5.334, 10319.427, 358.001, 52628.457 21/09/22,03:24:43,11,07,1, 11.9,1,1, 5.334, 10319.405, 357.976, 52628.249 21/09/22,03:24:43,12,07,1, 11.9,1,1, 5.334, 10319.356, 357.962, 52628.228 21/09/22,03:24:43,13,07,1, 11.9,1,1, 5.334, 10319.346, 357.953, 52628.244 21/09/22,03:24:43,14,07,1, 11.9,1,1, 5.334, 10319.334, 357.937, 52628.204 21/09/22,03:24:43,15,07,1, 11.9,1,1, 5.334, 10319.294, 357.891, 52628.179 21/09/22,03:24:43,16,07,1, 11.9,1,1, 5.334, 10319.254, 357.888, 52628.191 21/09/22,03:24:43,17,07,1, 11.9,1,1, 5.334, 10319.253, 357.860, 52628.165 21/09/22,03:24:43,18,07,1, 11.9,1,1, 5.334, 10319.222, 357.854, 52628.122 21/09/22,03:24:43,19,07,1, 11.9,1,1, 5.334, 10319.191, 357.852, 52628.094 21/09/22,03:24:44,00,08,1, 11.8,1,1, 5.334, 10319.186, 357.852, 52628.094 21/09/22,03:24:44,01,08,1, 11.8,1,1, 5.334, 10319.168, 357.807, 52628.062 21/09/22,03:24:44,02,08,1, 11.8,1,1, 5.334, 10319.135, 357.781, 52628.062 21/09/22,03:24:44,03,08,1, 11.8,1,1, 5.334, 10319.088, 357.766, 52628.037 21/09/22,03:24:44,04,08,1, 11.8,1,1, 5.334, 10319.076, 357.726, 52627.996 21/09/22,03:24:44,05,08,1, 11.8,1,1, 5.334, 10319.072, 357.748, 52627.975 21/09/22,03:24:44,06,08,1, 11.8,1,1, 5.334, 10319.050, 357.711, 52627.965 21/09/22,03:24:44,07,08,1, 11.8,1,1, 5.334, 10319.019, 357.685, 52627.936 21/09/22,03:24:44,08,08,1, 11.8,1,1, 5.334, 10318.978, 357.674, 52627.892 21/09/22,03:24:44,09,08,1, 11.8,1,1, 5.334, 10318.990, 357.655, 52627.978 21/09/22,03:24:44,10,08,1, 11.8,1,1, 5.334, 10318.895, 357.614, 52627.887 21/09/22,03:24:44,11,08,1, 11.8,1,1, 5.334, 10318.893, 357.594, 52627.881 21/09/22,03:24:44,12,08,1, 11.8,1,1, 5.334, 10318.886, 357.555, 52627.867 21/09/22,03:24:44,13,08,1, 11.8,1,1, 5.334, 10318.870, 357.525, 52627.798 21/09/22,03:24:44,14,08,1, 11.8,1,1, 5.334, 10318.828, 357.501, 52627.723 21/09/22,03:24:44,15,08,1, 11.8,1,1, 5.334, 10318.810, 357.456, 52627.709 21/09/22,03:24:44,16,08,1, 11.8,1,1, 5.334, 10318.788, 357.451, 52627.723 21/09/22,03:24:44,17,08,1, 11.8,1,1, 5.334, 10318.762, 357.397, 52627.649 21/09/22,03:24:44,18,08,1, 11.8,1,1, 5.334, 10318.741, 357.356, 52627.666 21/09/22,03:24:44,19,08,1, 11.8,1,1, 5.334, 10318.715, 357.350, 52627.637 21/09/22,03:24:45,00,08,1, 11.8,1,1, 5.333, 10318.711, 357.350, 52627.637 21/09/22,03:24:45,01,08,1, 11.8,1,1, 5.333, 10318.663, 357.277, 52627.545 21/09/22,03:24:45,02,08,1, 11.8,1,1, 5.333, 10318.627, 357.250, 52627.592 21/09/22,03:24:45,03,08,1, 11.8,1,1, 5.333, 10318.593, 357.229, 52627.525 21/09/22,03:24:45,04,08,1, 11.8,1,1, 5.333, 10318.588, 357.187, 52627.544 21/09/22,03:24:45,05,08,1, 11.8,1,1, 5.333, 10318.518, 357.123, 52627.524 21/09/22,03:24:45,06,08,1, 11.8,1,1, 5.333, 10318.502, 357.103, 52627.446 21/09/22,03:24:45,07,08,1, 11.8,1,1, 5.333, 10318.509, 357.060, 52627.454 21/09/22,03:24:45,08,08,1, 11.8,1,1, 5.333, 10318.454, 357.029, 52627.393 21/09/22,03:24:45,09,08,1, 11.8,1,1, 5.333, 10318.450, 356.948, 52627.381 21/09/22,03:24:45,10,08,1, 11.8,1,1, 5.333, 10318.424, 356.961, 52627.322 21/09/22,03:24:45,11,08,1, 11.8,1,1, 5.333, 10318.384, 356.892, 52627.352 21/09/22,03:24:45,12,08,1, 11.8,1,1, 5.333, 10318.352, 356.872, 52627.323 21/09/22,03:24:45,13,08,1, 11.8,1,1, 5.333, 10318.319, 356.796, 52627.275 21/09/22,03:24:45,14,08,1, 11.8,1,1, 5.333, 10318.261, 356.784, 52627.243 21/09/22,03:24:45,15,08,1, 11.8,1,1, 5.333, 10318.232, 356.738, 52627.202 21/09/22,03:24:45,16,08,1, 11.8,1,1, 5.333, 10318.186, 356.688, 52627.181 21/09/22,03:24:45,17,08,1, 11.8,1,1, 5.333, 10318.164, 356.658, 52627.134 21/09/22,03:24:45,18,08,1, 11.8,1,1, 5.333, 10318.149, 356.589, 52627.142 21/09/22,03:24:45,19,08,1, 11.8,1,1, 5.333, 10318.110, 356.560, 52627.138 21/09/22,03:24:46,00,07,1, 11.8,1,1, 5.335, 10318.110, 356.560, 52627.138 21/09/22,03:24:46,01,07,1, 11.8,1,1, 5.335, 10318.040, 356.465, 52627.051 21/09/22,03:24:46,02,07,1, 11.8,1,1, 5.335, 10318.031, 356.416, 52627.004 21/09/22,03:24:46,03,07,1, 11.8,1,1, 5.335, 10317.998, 356.377, 52627.014 21/09/22,03:24:46,04,07,1, 11.8,1,1, 5.335, 10317.960, 356.334, 52626.963 21/09/22,03:24:46,05,07,1, 11.8,1,1, 5.335, 10317.923, 356.285, 52626.922 21/09/22,03:24:46,06,07,1, 11.8,1,1, 5.335, 10317.867, 356.220, 52626.885 21/09/22,03:24:46,07,07,1, 11.8,1,1, 5.335, 10317.840, 356.190, 52626.885 21/09/22,03:24:46,08,07,1, 11.8,1,1, 5.335, 10317.826, 356.146, 52626.833 21/09/22,03:24:46,09,07,1, 11.8,1,1, 5.335, 10317.799, 356.096, 52626.803 21/09/22,03:24:46,10,07,1, 11.8,1,1, 5.335, 10317.762, 356.022, 52626.780 21/09/22,03:24:46,11,07,1, 11.8,1,1, 5.335, 10317.727, 355.978, 52626.718 21/09/22,03:24:46,12,07,1, 11.8,1,1, 5.335, 10317.680, 355.908, 52626.621 21/09/22,03:24:46,13,07,1, 11.8,1,1, 5.335, 10317.675, 355.876, 52626.594 21/09/22,03:24:46,14,07,1, 11.8,1,1, 5.335, 10317.624, 355.823, 52626.638 21/09/22,03:24:46,15,07,1, 11.8,1,1, 5.335, 10317.616, 355.756, 52626.629 21/09/22,03:24:46,16,07,1, 11.8,1,1, 5.335, 10317.600, 355.692, 52626.619 21/09/22,03:24:46,17,07,1, 11.8,1,1, 5.335, 10317.559, 355.647, 52626.553 21/09/22,03:24:46,18,07,1, 11.8,1,1, 5.335, 10317.548, 355.590, 52626.488 21/09/22,03:24:46,19,07,1, 11.8,1,1, 5.335, 10317.532, 355.524, 52626.473 21/09/22,03:24:47,00,07,1, 11.8,1,1, 5.333, 10317.526, 355.524, 52626.473 21/09/22,03:24:47,01,07,1, 11.8,1,1, 5.333, 10317.473, 355.383, 52626.409 21/09/22,03:24:47,02,07,1, 11.8,1,1, 5.333, 10317.443, 355.359, 52626.380 21/09/22,03:24:47,03,07,1, 11.8,1,1, 5.333, 10317.415, 355.272, 52626.309 21/09/22,03:24:47,04,07,1, 11.8,1,1, 5.333, 10317.370, 355.222, 52626.286 21/09/22,03:24:47,05,07,1, 11.8,1,1, 5.333, 10317.367, 355.127, 52626.244 21/09/22,03:24:47,06,07,1, 11.8,1,1, 5.333, 10317.334, 355.083, 52626.201 21/09/22,03:24:47,07,07,1, 11.8,1,1, 5.333, 10317.311, 355.031, 52626.182 21/09/22,03:24:47,08,07,1, 11.8,1,1, 5.333, 10317.277, 354.951, 52626.135 21/09/22,03:24:47,09,07,1, 11.8,1,1, 5.333, 10317.251, 354.895, 52626.097 21/09/22,03:24:47,10,07,1, 11.8,1,1, 5.333, 10317.266, 354.842, 52626.017 21/09/22,03:24:47,11,07,1, 11.8,1,1, 5.333, 10317.200, 354.806, 52626.017 21/09/22,03:24:47,12,07,1, 11.8,1,1, 5.333, 10317.180, 354.704, 52625.954 21/09/22,03:24:47,13,07,1, 11.8,1,1, 5.333, 10317.194, 354.649, 52625.913 21/09/22,03:24:47,14,07,1, 11.8,1,1, 5.333, 10317.131, 354.577, 52625.867 21/09/22,03:24:47,15,07,1, 11.8,1,1, 5.333, 10317.123, 354.542, 52625.837 21/09/22,03:24:47,16,07,1, 11.8,1,1, 5.333, 10317.120, 354.477, 52625.785 21/09/22,03:24:47,17,07,1, 11.8,1,1, 5.333, 10317.116, 354.434, 52625.776 21/09/22,03:24:47,18,07,1, 11.8,1,1, 5.333, 10317.070, 354.355, 52625.730 21/09/22,03:24:47,19,07,1, 11.8,1,1, 5.333, 10317.071, 354.324, 52625.712 21/09/22,03:24:48,00,07,1, 11.9,1,1, 5.331, 10317.067, 354.324, 52625.712 21/09/22,03:24:48,01,07,1, 11.9,1,1, 5.331, 10317.024, 354.216, 52625.630 21/09/22,03:24:48,02,07,1, 11.9,1,1, 5.331, 10317.022, 354.155, 52625.548 21/09/22,03:24:48,03,07,1, 11.9,1,1, 5.331, 10317.003, 354.117, 52625.505 21/09/22,03:24:48,04,07,1, 11.9,1,1, 5.331, 10317.013, 354.079, 52625.492 21/09/22,03:24:48,05,07,1, 11.9,1,1, 5.331, 10316.968, 354.016, 52625.449 21/09/22,03:24:48,06,07,1, 11.9,1,1, 5.331, 10316.953, 353.969, 52625.389 21/09/22,03:24:48,07,07,1, 11.9,1,1, 5.331, 10316.956, 353.934, 52625.359 21/09/22,03:24:48,08,07,1, 11.9,1,1, 5.331, 10316.938, 353.877, 52625.323 21/09/22,03:24:48,09,07,1, 11.9,1,1, 5.331, 10316.926, 353.850, 52625.316 21/09/22,03:24:48,10,07,1, 11.9,1,1, 5.331, 10316.917, 353.781, 52625.273 21/09/22,03:24:48,11,07,1, 11.9,1,1, 5.331, 10316.920, 353.739, 52625.208 21/09/22,03:24:48,12,07,1, 11.9,1,1, 5.331, 10316.926, 353.688, 52625.185 21/09/22,03:24:48,13,07,1, 11.9,1,1, 5.331, 10316.895, 353.672, 52625.405 21/09/22,03:24:48,14,07,1, 11.9,1,1, 5.331, 10316.918, 353.592, 52625.067 21/09/22,03:24:48,15,07,1, 11.9,1,1, 5.331, 10316.903, 353.555, 52625.031 21/09/22,03:24:48,16,07,1, 11.9,1,1, 5.331, 10316.887, 353.513, 52625.026 21/09/22,03:24:48,17,07,1, 11.9,1,1, 5.331, 10316.885, 353.469, 52624.975 21/09/22,03:24:48,18,07,1, 11.9,1,1, 5.331, 10316.873, 353.453, 52624.979 21/09/22,03:24:48,19,07,1, 11.9,1,1, 5.331, 10316.863, 353.409, 52624.922 21/09/22,03:24:49,00,06,1, 11.9,1,1, 5.334, 10316.858, 353.409, 52624.922 21/09/22,03:24:49,01,06,1, 11.9,1,1, 5.334, 10316.841, 353.306, 52624.832 21/09/22,03:24:49,02,06,1, 11.9,1,1, 5.334, 10316.837, 353.270, 52624.817 21/09/22,03:24:49,03,06,1, 11.9,1,1, 5.334, 10316.883, 353.232, 52624.800 21/09/22,03:24:49,04,06,1, 11.9,1,1, 5.334, 10316.861, 353.190, 52624.735 21/09/22,03:24:49,05,06,1, 11.9,1,1, 5.334, 10316.871, 353.151, 52624.720 21/09/22,03:24:49,06,06,1, 11.9,1,1, 5.334, 10316.849, 353.097, 52624.687 21/09/22,03:24:49,07,06,1, 11.9,1,1, 5.334, 10316.854, 353.070, 52624.600 21/09/22,03:24:49,08,06,1, 11.9,1,1, 5.334, 10316.844, 353.031, 52624.575 21/09/22,03:24:49,09,06,1, 11.9,1,1, 5.334, 10316.823, 353.004, 52624.556 21/09/22,03:24:49,10,06,1, 11.9,1,1, 5.334, 10316.865, 352.956, 52624.489 21/09/22,03:24:49,11,06,1, 11.9,1,1, 5.334, 10316.855, 352.939, 52624.504 21/09/22,03:24:49,12,06,1, 11.9,1,1, 5.334, 10316.846, 352.883, 52624.459 21/09/22,03:24:49,13,06,1, 11.9,1,1, 5.334, 10316.835, 352.864, 52624.424 21/09/22,03:24:49,14,06,1, 11.9,1,1, 5.334, 10316.864, 352.863, 52624.406 21/09/22,03:24:49,15,06,1, 11.9,1,1, 5.334, 10316.848, 352.837, 52624.344 21/09/22,03:24:49,16,06,1, 11.9,1,1, 5.334, 10316.870, 352.781, 52624.305 21/09/22,03:24:49,17,06,1, 11.9,1,1, 5.334, 10316.843, 352.761, 52624.266 21/09/22,03:24:49,18,06,1, 11.9,1,1, 5.334, 10316.873, 352.757, 52624.236 21/09/22,03:24:49,19,06,1, 11.9,1,1, 5.334, 10316.882, 352.738, 52624.231 21/09/22,03:24:50,00,06,1, 11.9,1,1, 5.334, 10316.875, 352.738, 52624.231 21/09/22,03:24:50,01,06,1, 11.9,1,1, 5.334, 10316.913, 352.690, 52624.146 21/09/22,03:24:50,02,06,1, 11.9,1,1, 5.334, 10316.935, 352.659, 52624.146 21/09/22,03:24:50,03,06,1, 11.9,1,1, 5.334, 10316.949, 352.627, 52624.125 21/09/22,03:24:50,04,06,1, 11.9,1,1, 5.334, 10316.949, 352.640, 52624.121 21/09/22,03:24:50,05,06,1, 11.9,1,1, 5.334, 10316.968, 352.643, 52624.107 21/09/22,03:24:50,06,06,1, 11.9,1,1, 5.334, 10317.003, 352.599, 52624.082 21/09/22,03:24:50,07,06,1, 11.9,1,1, 5.334, 10316.994, 352.600, 52624.048 21/09/22,03:24:50,08,06,1, 11.9,1,1, 5.334, 10317.024, 352.583, 52624.028 21/09/22,03:24:50,09,06,1, 11.9,1,1, 5.334, 10317.042, 352.605, 52624.013 21/09/22,03:24:50,10,06,1, 11.9,1,1, 5.334, 10317.061, 352.580, 52624.012 21/09/22,03:24:50,11,06,1, 11.9,1,1, 5.334, 10317.072, 352.552, 52623.988 21/09/22,03:24:50,12,06,1, 11.9,1,1, 5.334, 10317.086, 352.554, 52623.968 21/09/22,03:24:50,13,06,1, 11.9,1,1, 5.334, 10317.122, 352.549, 52623.969 21/09/22,03:24:50,14,06,1, 11.9,1,1, 5.334, 10317.158, 352.542, 52623.808 21/09/22,03:24:50,15,06,1, 11.9,1,1, 5.334, 10317.171, 352.519, 52623.876 21/09/22,03:24:50,16,06,1, 11.9,1,1, 5.334, 10317.213, 352.541, 52623.907 21/09/22,03:24:50,17,06,1, 11.9,1,1, 5.334, 10317.219, 352.513, 52623.888 21/09/22,03:24:50,18,06,1, 11.9,1,1, 5.334, 10317.238, 352.516, 52623.858 21/09/22,03:24:50,19,06,1, 11.9,1,1, 5.334, 10317.259, 352.533, 52623.889 21/09/22,03:24:51,00,05,1, 11.9,1,1, 5.333, 10317.250, 352.533, 52623.889 21/09/22,03:24:51,01,05,1, 11.9,1,1, 5.333, 10317.339, 352.519, 52623.975 21/09/22,03:24:51,02,05,1, 11.9,1,1, 5.333, 10317.291, 352.539, 52623.902 21/09/22,03:24:51,03,05,1, 11.9,1,1, 5.333, 10317.357, 352.481, 52623.549 21/09/22,03:24:51,04,05,1, 11.9,1,1, 5.333, 10317.357, 352.508, 52623.823 21/09/22,03:24:51,05,05,1, 11.9,1,1, 5.333, 10317.373, 352.528, 52623.856 21/09/22,03:24:51,06,05,1, 11.9,1,1, 5.333, 10317.403, 352.525, 52623.821 21/09/22,03:24:51,07,05,1, 11.9,1,1, 5.333, 10317.415, 352.523, 52623.785 21/09/22,03:24:51,08,05,1, 11.9,1,1, 5.333, 10317.444, 352.529, 52623.810 21/09/22,03:24:51,09,05,1, 11.9,1,1, 5.333, 10317.460, 352.515, 52623.841 21/09/22,03:24:51,10,05,1, 11.9,1,1, 5.333, 10317.486, 352.535, 52623.801 21/09/22,03:24:51,11,05,1, 11.9,1,1, 5.333, 10317.499, 352.525, 52623.815 21/09/22,03:24:51,12,05,1, 11.9,1,1, 5.333, 10317.495, 352.530, 52623.824 21/09/22,03:24:51,13,05,1, 11.9,1,1, 5.333, 10317.540, 352.554, 52623.812 21/09/22,03:24:51,14,05,1, 11.9,1,1, 5.333, 10317.568, 352.541, 52623.822 21/09/22,03:24:51,15,05,1, 11.9,1,1, 5.333, 10317.544, 352.531, 52623.840 21/09/22,03:24:51,16,05,1, 11.9,1,1, 5.333, 10317.569, 352.545, 52623.792 21/09/22,03:24:51,17,05,1, 11.9,1,1, 5.333, 10317.584, 352.559, 52623.806 21/09/22,03:24:51,18,05,1, 11.9,1,1, 5.333, 10317.587, 352.546, 52623.789 21/09/22,03:24:51,19,05,1, 11.9,1,1, 5.333, 10317.606, 352.558, 52623.819 21/09/22,03:24:52,00,06,1, 11.7,1,1, 5.338, 10317.601, 352.558, 52623.819 21/09/22,03:24:52,01,06,1, 11.7,1,1, 5.338, 10317.632, 352.545, 52623.807 21/09/22,03:24:52,02,06,1, 11.7,1,1, 5.338, 10317.669, 352.561, 52623.825 21/09/22,03:24:52,03,06,1, 11.7,1,1, 5.338, 10317.653, 352.561, 52623.821 21/09/22,03:24:52,04,06,1, 11.7,1,1, 5.338, 10317.653, 352.548, 52623.806 21/09/22,03:24:52,05,06,1, 11.7,1,1, 5.338, 10317.698, 352.540, 52623.820 21/09/22,03:24:52,06,06,1, 11.7,1,1, 5.338, 10317.682, 352.543, 52623.816 21/09/22,03:24:52,07,06,1, 11.7,1,1, 5.338, 10317.685, 352.536, 52623.848 21/09/22,03:24:52,08,06,1, 11.7,1,1, 5.338, 10317.704, 352.550, 52623.852 21/09/22,03:24:52,09,06,1, 11.7,1,1, 5.338, 10317.749, 352.519, 52623.826 21/09/22,03:24:52,10,06,1, 11.7,1,1, 5.338, 10317.746, 352.504, 52623.837 21/09/22,03:24:52,11,06,1, 11.7,1,1, 5.338, 10317.749, 352.504, 52623.865 21/09/22,03:24:52,12,06,1, 11.7,1,1, 5.338, 10317.762, 352.528, 52623.858 21/09/22,03:24:52,13,06,1, 11.7,1,1, 5.338, 10317.783, 352.474, 52623.866 21/09/22,03:24:52,14,06,1, 11.7,1,1, 5.338, 10317.767, 352.470, 52623.691 21/09/22,03:24:52,15,06,1, 11.7,1,1, 5.338, 10317.828, 352.482, 52623.911 21/09/22,03:24:52,16,06,1, 11.7,1,1, 5.338, 10317.847, 352.482, 52623.850 21/09/22,03:24:52,17,06,1, 11.7,1,1, 5.338, 10317.825, 352.443, 52623.856 21/09/22,03:24:52,18,06,1, 11.7,1,1, 5.338, 10317.810, 352.427, 52623.839 21/09/22,03:24:52,19,06,1, 11.7,1,1, 5.338, 10317.813, 352.412, 52623.851 21/09/22,03:24:53,00,06,1, 11.9,1,1, 5.336, 10317.810, 352.412, 52623.851 21/09/22,03:24:53,01,06,1, 11.9,1,1, 5.336, 10317.824, 352.387, 52623.869 21/09/22,03:24:53,02,06,1, 11.9,1,1, 5.336, 10317.839, 352.353, 52623.913 21/09/22,03:24:53,03,06,1, 11.9,1,1, 5.336, 10317.871, 352.337, 52623.827 21/09/22,03:24:53,04,06,1, 11.9,1,1, 5.336, 10317.844, 352.334, 52623.851 21/09/22,03:24:53,05,06,1, 11.9,1,1, 5.336, 10317.868, 352.297, 52623.804 21/09/22,03:24:53,06,06,1, 11.9,1,1, 5.336, 10317.855, 352.272, 52623.823 21/09/22,03:24:53,07,06,1, 11.9,1,1, 5.336, 10317.891, 352.249, 52623.824 21/09/22,03:24:53,08,06,1, 11.9,1,1, 5.336, 10317.898, 352.181, 52623.805 21/09/22,03:24:53,09,06,1, 11.9,1,1, 5.336, 10317.887, 352.165, 52623.825 21/09/22,03:24:53,10,06,1, 11.9,1,1, 5.336, 10317.879, 352.118, 52623.798 21/09/22,03:24:53,11,06,1, 11.9,1,1, 5.336, 10317.892, 352.083, 52623.766 21/09/22,03:24:53,12,06,1, 11.9,1,1, 5.336, 10317.913, 352.060, 52623.741 21/09/22,03:24:53,13,06,1, 11.9,1,1, 5.336, 10317.892, 352.024, 52623.741 21/09/22,03:24:53,14,06,1, 11.9,1,1, 5.336, 10317.909, 352.004, 52623.757 21/09/22,03:24:53,15,06,1, 11.9,1,1, 5.336, 10317.919, 351.966, 52623.720 21/09/22,03:24:53,16,06,1, 11.9,1,1, 5.336, 10317.937, 351.921, 52623.709 21/09/22,03:24:53,17,06,1, 11.9,1,1, 5.336, 10317.925, 351.880, 52623.705 21/09/22,03:24:53,18,06,1, 11.9,1,1, 5.336, 10317.945, 351.837, 52623.729 21/09/22,03:24:53,19,06,1, 11.9,1,1, 5.336, 10317.949, 351.778, 52623.705 21/09/22,03:24:54,00,07,1, 11.9,1,1, 5.334, 10317.943, 351.778, 52623.705 21/09/22,03:24:54,01,07,1, 11.9,1,1, 5.334, 10317.971, 351.698, 52623.680 21/09/22,03:24:54,02,07,1, 11.9,1,1, 5.334, 10317.987, 351.647, 52623.645 21/09/22,03:24:54,03,07,1, 11.9,1,1, 5.334, 10317.995, 351.588, 52623.590 21/09/22,03:24:54,04,07,1, 11.9,1,1, 5.334, 10318.015, 351.548, 52623.579 21/09/22,03:24:54,05,07,1, 11.9,1,1, 5.334, 10318.020, 351.486, 52623.574 21/09/22,03:24:54,06,07,1, 11.9,1,1, 5.334, 10318.036, 351.453, 52623.548 21/09/22,03:24:54,07,07,1, 11.9,1,1, 5.334, 10318.030, 351.399, 52623.576 21/09/22,03:24:54,08,07,1, 11.9,1,1, 5.334, 10318.041, 351.373, 52623.491 21/09/22,03:24:54,09,07,1, 11.9,1,1, 5.334, 10318.076, 351.312, 52623.465 21/09/22,03:24:54,10,07,1, 11.9,1,1, 5.334, 10318.065, 351.253, 52623.439 21/09/22,03:24:54,11,07,1, 11.9,1,1, 5.334, 10318.076, 351.203, 52623.429 21/09/22,03:24:54,12,07,1, 11.9,1,1, 5.334, 10318.085, 351.154, 52623.458 21/09/22,03:24:54,13,07,1, 11.9,1,1, 5.334, 10318.102, 351.074, 52623.400 21/09/22,03:24:54,14,07,1, 11.9,1,1, 5.334, 10318.085, 351.046, 52623.356 21/09/22,03:24:54,15,07,1, 11.9,1,1, 5.334, 10318.141, 350.974, 52623.373 21/09/22,03:24:54,16,07,1, 11.9,1,1, 5.334, 10318.121, 350.913, 52623.304 21/09/22,03:24:54,17,07,1, 11.9,1,1, 5.334, 10318.140, 350.853, 52623.293 21/09/22,03:24:54,18,07,1, 11.9,1,1, 5.334, 10318.167, 350.791, 52623.257 21/09/22,03:24:54,19,07,1, 11.9,1,1, 5.334, 10318.177, 350.721, 52623.246 21/09/22,03:24:55,00,07,1, 11.8,1,1, 5.336, 10318.168, 350.721, 52623.246 21/09/22,03:24:55,01,07,1, 11.8,1,1, 5.336, 10318.220, 350.611, 52623.189 21/09/22,03:24:55,02,07,1, 11.8,1,1, 5.336, 10318.203, 350.533, 52623.189 21/09/22,03:24:55,03,07,1, 11.8,1,1, 5.336, 10318.206, 350.437, 52623.146 21/09/22,03:24:55,04,07,1, 11.8,1,1, 5.336, 10318.241, 350.398, 52623.113 21/09/22,03:24:55,05,07,1, 11.8,1,1, 5.336, 10318.260, 350.343, 52623.073 21/09/22,03:24:55,06,07,1, 11.8,1,1, 5.336, 10318.252, 350.230, 52623.051 21/09/22,03:24:55,07,07,1, 11.8,1,1, 5.336, 10318.260, 350.194, 52622.958 21/09/22,03:24:55,08,07,1, 11.8,1,1, 5.336, 10318.257, 350.118, 52622.991 21/09/22,03:24:55,09,07,1, 11.8,1,1, 5.336, 10318.267, 350.036, 52622.958 21/09/22,03:24:55,10,07,1, 11.8,1,1, 5.336, 10318.288, 349.973, 52622.911 21/09/22,03:24:55,11,07,1, 11.8,1,1, 5.336, 10318.289, 349.864, 52622.863 21/09/22,03:24:55,12,07,1, 11.8,1,1, 5.336, 10318.288, 349.805, 52622.850 21/09/22,03:24:55,13,07,1, 11.8,1,1, 5.336, 10318.341, 349.738, 52622.814 21/09/22,03:24:55,14,07,1, 11.8,1,1, 5.336, 10318.333, 349.649, 52622.769 21/09/22,03:24:55,15,07,1, 11.8,1,1, 5.336, 10318.321, 349.597, 52622.729 21/09/22,03:24:55,16,07,1, 11.8,1,1, 5.336, 10318.346, 349.540, 52622.722 21/09/22,03:24:55,17,07,1, 11.8,1,1, 5.336, 10318.364, 349.464, 52622.695 21/09/22,03:24:55,18,07,1, 11.8,1,1, 5.336, 10318.352, 349.375, 52622.620 21/09/22,03:24:55,19,07,1, 11.8,1,1, 5.336, 10318.386, 349.304, 52622.610 21/09/22,03:24:56,00,08,1, 11.8,1,1, 5.338, 10318.385, 349.304, 52622.610 21/09/22,03:24:56,01,08,1, 11.8,1,1, 5.338, 10318.399, 349.154, 52622.525 21/09/22,03:24:56,02,08,1, 11.8,1,1, 5.338, 10318.428, 349.076, 52622.507 21/09/22,03:24:56,03,08,1, 11.8,1,1, 5.338, 10318.434, 349.007, 52622.474 21/09/22,03:24:56,04,08,1, 11.8,1,1, 5.338, 10318.461, 348.937, 52622.459 21/09/22,03:24:56,05,08,1, 11.8,1,1, 5.338, 10318.454, 348.841, 52622.406 21/09/22,03:24:56,06,08,1, 11.8,1,1, 5.338, 10318.490, 348.797, 52622.373 21/09/22,03:24:56,07,08,1, 11.8,1,1, 5.338, 10318.493, 348.722, 52622.345 21/09/22,03:24:56,08,08,1, 11.8,1,1, 5.338, 10318.510, 348.627, 52622.321 21/09/22,03:24:56,09,08,1, 11.8,1,1, 5.338, 10318.497, 348.577, 52622.280 21/09/22,03:24:56,10,08,1, 11.8,1,1, 5.338, 10318.542, 348.491, 52622.264 21/09/22,03:24:56,11,08,1, 11.8,1,1, 5.338, 10318.536, 348.428, 52622.235 21/09/22,03:24:56,12,08,1, 11.8,1,1, 5.338, 10318.541, 348.360, 52622.202 21/09/22,03:24:56,13,08,1, 11.8,1,1, 5.338, 10318.561, 348.333, 52622.142 21/09/22,03:24:56,14,08,1, 11.8,1,1, 5.338, 10318.582, 348.274, 52622.137 21/09/22,03:24:56,15,08,1, 11.8,1,1, 5.338, 10318.617, 348.228, 52622.115 21/09/22,03:24:56,16,08,1, 11.8,1,1, 5.338, 10318.635, 348.181, 52622.102 21/09/22,03:24:56,17,08,1, 11.8,1,1, 5.338, 10318.645, 348.123, 52622.041 21/09/22,03:24:56,18,08,1, 11.8,1,1, 5.338, 10318.666, 348.074, 52622.054 21/09/22,03:24:56,19,08,1, 11.8,1,1, 5.338, 10318.696, 348.014, 52622.034 21/09/22,03:24:57,00,07,1, 11.8,1,1, 5.338, 10318.694, 348.014, 52622.034 21/09/22,03:24:57,01,07,1, 11.8,1,1, 5.338, 10318.710, 347.944, 52622.123 21/09/22,03:24:57,02,07,1, 11.8,1,1, 5.338, 10318.731, 347.922, 52622.015 21/09/22,03:24:57,03,07,1, 11.8,1,1, 5.338, 10318.751, 347.862, 52622.131 21/09/22,03:24:57,04,07,1, 11.8,1,1, 5.338, 10318.725, 347.796, 52621.992 21/09/22,03:24:57,05,07,1, 11.8,1,1, 5.338, 10318.784, 347.770, 52621.968 21/09/22,03:24:57,06,07,1, 11.8,1,1, 5.338, 10318.781, 347.712, 52621.915 21/09/22,03:24:57,07,07,1, 11.8,1,1, 5.338, 10318.807, 347.678, 52621.902 21/09/22,03:24:57,08,07,1, 11.8,1,1, 5.338, 10318.854, 347.649, 52621.873 21/09/22,03:24:57,09,07,1, 11.8,1,1, 5.338, 10318.838, 347.621, 52621.865 21/09/22,03:24:57,10,07,1, 11.8,1,1, 5.338, 10318.875, 347.598, 52621.851 21/09/22,03:24:57,11,07,1, 11.8,1,1, 5.338, 10318.892, 347.549, 52621.857 21/09/22,03:24:57,12,07,1, 11.8,1,1, 5.338, 10318.911, 347.526, 52621.829 21/09/22,03:24:57,13,07,1, 11.8,1,1, 5.338, 10318.942, 347.482, 52621.835 21/09/22,03:24:57,14,07,1, 11.8,1,1, 5.338, 10318.949, 347.462, 52621.817 21/09/22,03:24:57,15,07,1, 11.8,1,1, 5.338, 10318.999, 347.407, 52621.582 21/09/22,03:24:57,16,07,1, 11.8,1,1, 5.338, 10318.999, 347.387, 52621.745 21/09/22,03:24:57,17,07,1, 11.8,1,1, 5.338, 10319.031, 347.375, 52621.778 21/09/22,03:24:57,18,07,1, 11.8,1,1, 5.338, 10319.028, 347.349, 52621.805 21/09/22,03:24:57,19,07,1, 11.8,1,1, 5.338, 10319.042, 347.309, 52621.788 21/09/22,03:24:58,00,08,1, 11.9,1,1, 5.337, 10319.036, 347.309, 52621.788 21/09/22,03:24:58,01,08,1, 11.9,1,1, 5.337, 10319.048, 347.269, 52621.824 21/09/22,03:24:58,02,08,1, 11.9,1,1, 5.337, 10319.069, 347.232, 52621.808 21/09/22,03:24:58,03,08,1, 11.9,1,1, 5.337, 10319.101, 347.220, 52621.818 21/09/22,03:24:58,04,08,1, 11.9,1,1, 5.337, 10319.122, 347.170, 52621.817 21/09/22,03:24:58,05,08,1, 11.9,1,1, 5.337, 10319.156, 347.144, 52621.811 21/09/22,03:24:58,06,08,1, 11.9,1,1, 5.337, 10319.165, 347.103, 52621.762 21/09/22,03:24:58,07,08,1, 11.9,1,1, 5.337, 10319.165, 347.077, 52621.791 21/09/22,03:24:58,08,08,1, 11.9,1,1, 5.337, 10319.201, 347.051, 52621.780 21/09/22,03:24:58,09,08,1, 11.9,1,1, 5.337, 10319.182, 347.047, 52621.753 21/09/22,03:24:58,10,08,1, 11.9,1,1, 5.337, 10319.225, 346.999, 52621.765 21/09/22,03:24:58,11,08,1, 11.9,1,1, 5.337, 10319.219, 347.016, 52621.766 21/09/22,03:24:58,12,08,1, 11.9,1,1, 5.337, 10319.245, 346.969, 52621.760 21/09/22,03:24:58,13,08,1, 11.9,1,1, 5.337, 10319.249, 346.952, 52621.795 21/09/22,03:24:58,14,08,1, 11.9,1,1, 5.337, 10319.262, 346.914, 52621.754 21/09/22,03:24:58,15,08,1, 11.9,1,1, 5.337, 10319.301, 346.910, 52621.767 21/09/22,03:24:58,16,08,1, 11.9,1,1, 5.337, 10319.297, 346.879, 52621.805 21/09/22,03:24:58,17,08,1, 11.9,1,1, 5.337, 10319.306, 346.850, 52621.771 21/09/22,03:24:58,18,08,1, 11.9,1,1, 5.337, 10319.344, 346.823, 52621.769 21/09/22,03:24:58,19,08,1, 11.9,1,1, 5.337, 10319.339, 346.814, 52621.763 21/09/22,03:24:59,00,06,1, 11.9,1,1, 5.341, 10319.337, 346.814, 52621.763 21/09/22,03:24:59,01,06,1, 11.9,1,1, 5.341, 10319.359, 346.776, 52621.795 21/09/22,03:24:59,02,06,1, 11.9,1,1, 5.341, 10319.359, 346.757, 52621.810 21/09/22,03:24:59,03,06,1, 11.9,1,1, 5.341, 10319.362, 346.753, 52621.811 21/09/22,03:24:59,04,06,1, 11.9,1,1, 5.341, 10319.350, 346.730, 52621.802 21/09/22,03:24:59,05,06,1, 11.9,1,1, 5.341, 10319.367, 346.681, 52621.806 21/09/22,03:24:59,06,06,1, 11.9,1,1, 5.341, 10319.363, 346.699, 52621.777 21/09/22,03:24:59,07,06,1, 11.9,1,1, 5.341, 10319.376, 346.684, 52621.836 21/09/22,03:24:59,08,06,1, 11.9,1,1, 5.341, 10319.361, 346.669, 52621.820 21/09/22,03:24:59,09,06,1, 11.9,1,1, 5.341, 10319.379, 346.675, 52621.832 21/09/22,03:24:59,10,06,1, 11.9,1,1, 5.341, 10319.345, 346.642, 52621.798 21/09/22,03:24:59,11,06,1, 11.9,1,1, 5.341, 10319.356, 346.638, 52621.851 21/09/22,03:24:59,12,06,1, 11.9,1,1, 5.341, 10319.351, 346.637, 52621.883 21/09/22,03:24:59,13,06,1, 11.9,1,1, 5.341, 10319.359, 346.609, 52621.854 21/09/22,03:24:59,14,06,1, 11.9,1,1, 5.341, 10319.344, 346.635, 52621.875 21/09/22,03:24:59,15,06,1, 11.9,1,1, 5.341, 10319.333, 346.588, 52621.853 21/09/22,03:24:59,16,06,1, 11.9,1,1, 5.341, 10319.330, 346.607, 52621.876 21/09/22,03:24:59,17,06,1, 11.9,1,1, 5.341, 10319.317, 346.596, 52621.890 21/09/22,03:24:59,18,06,1, 11.9,1,1, 5.341, 10319.322, 346.580, 52621.894 21/09/22,03:24:59,19,06,1, 11.9,1,1, 5.341, 10319.309, 346.594, 52621.913 21/09/22,03:25:00,00,06,1, 11.8,1,1, 5.335, 10319.303, 346.594, 52621.913 21/09/22,03:25:00,01,06,1, 11.8,1,1, 5.335, 10319.236, 346.555, 52621.922 21/09/22,03:25:00,02,06,1, 11.8,1,1, 5.335, 10319.255, 346.533, 52621.886 21/09/22,03:25:00,03,06,1, 11.8,1,1, 5.335, 10319.222, 346.548, 52621.859 21/09/22,03:25:00,04,06,1, 11.8,1,1, 5.335, 10319.226, 346.552, 52621.914 21/09/22,03:25:00,05,06,1, 11.8,1,1, 5.335, 10319.188, 346.541, 52621.931 21/09/22,03:25:00,06,06,1, 11.8,1,1, 5.335, 10319.181, 346.541, 52621.923 21/09/22,03:25:00,07,06,1, 11.8,1,1, 5.335, 10319.166, 346.545, 52621.967 21/09/22,03:25:00,08,06,1, 11.8,1,1, 5.335, 10319.172, 346.577, 52621.996 21/09/22,03:25:00,09,06,1, 11.8,1,1, 5.335, 10319.165, 346.564, 52622.027 21/09/22,03:25:00,10,06,1, 11.8,1,1, 5.335, 10319.124, 346.559, 52622.036 21/09/22,03:25:00,11,06,1, 11.8,1,1, 5.335, 10319.107, 346.560, 52622.035 21/09/22,03:25:00,12,06,1, 11.8,1,1, 5.335, 10319.096, 346.541, 52621.904 21/09/22,03:25:00,13,06,1, 11.8,1,1, 5.335, 10319.067, 346.569, 52622.149 21/09/22,03:25:00,14,06,1, 11.8,1,1, 5.335, 10319.058, 346.557, 52622.105 21/09/22,03:25:00,15,06,1, 11.8,1,1, 5.335, 10319.053, 346.588, 52622.133 21/09/22,03:25:00,16,06,1, 11.8,1,1, 5.335, 10319.026, 346.599, 52622.138 21/09/22,03:25:00,17,06,1, 11.8,1,1, 5.335, 10319.019, 346.612, 52622.156 21/09/22,03:25:00,18,06,1, 11.8,1,1, 5.335, 10319.005, 346.627, 52622.170 21/09/22,03:25:00,19,06,1, 11.8,1,1, 5.335, 10318.992, 346.645, 52622.180 21/09/22,03:25:01,00,06,1, 11.9,1,1, 5.336, 10318.986, 346.645, 52622.180 21/09/22,03:25:01,01,06,1, 11.9,1,1, 5.336, 10318.993, 346.657, 52622.248 21/09/22,03:25:01,02,06,1, 11.9,1,1, 5.336, 10318.931, 346.665, 52622.277 21/09/22,03:25:01,03,06,1, 11.9,1,1, 5.336, 10318.922, 346.678, 52622.300 21/09/22,03:25:01,04,06,1, 11.9,1,1, 5.336, 10318.926, 346.721, 52622.349 21/09/22,03:25:01,05,06,1, 11.9,1,1, 5.336, 10318.917, 346.739, 52622.359 21/09/22,03:25:01,06,06,1, 11.9,1,1, 5.336, 10318.904, 346.747, 52622.421 21/09/22,03:25:01,07,06,1, 11.9,1,1, 5.336, 10318.879, 346.764, 52622.409 21/09/22,03:25:01,08,06,1, 11.9,1,1, 5.336, 10318.876, 346.792, 52622.450 21/09/22,03:25:01,09,06,1, 11.9,1,1, 5.336, 10318.843, 346.826, 52622.503 21/09/22,03:25:01,10,06,1, 11.9,1,1, 5.336, 10318.865, 346.845, 52622.496 21/09/22,03:25:01,11,06,1, 11.9,1,1, 5.336, 10318.822, 346.882, 52622.721 21/09/22,03:25:01,12,06,1, 11.9,1,1, 5.336, 10318.785, 346.892, 52622.576 21/09/22,03:25:01,13,06,1, 11.9,1,1, 5.336, 10318.813, 346.919, 52622.659 21/09/22,03:25:01,14,06,1, 11.9,1,1, 5.336, 10318.814, 346.960, 52622.662 21/09/22,03:25:01,15,06,1, 11.9,1,1, 5.336, 10318.836, 346.996, 52622.666 21/09/22,03:25:01,16,06,1, 11.9,1,1, 5.336, 10318.830, 347.020, 52622.737 21/09/22,03:25:01,17,06,1, 11.9,1,1, 5.336, 10318.823, 347.040, 52622.693 21/09/22,03:25:01,18,06,1, 11.9,1,1, 5.336, 10318.797, 347.074, 52622.788 21/09/22,03:25:01,19,06,1, 11.9,1,1, 5.336, 10318.819, 347.118, 52622.818 21/09/22,03:25:02,00,06,1, 11.9,1,1, 5.339, 10318.811, 347.118, 52622.818 21/09/22,03:25:02,01,06,1, 11.9,1,1, 5.339, 10318.819, 347.155, 52622.930 21/09/22,03:25:02,02,06,1, 11.9,1,1, 5.339, 10318.828, 347.209, 52622.941 21/09/22,03:25:02,03,06,1, 11.9,1,1, 5.339, 10318.870, 347.248, 52622.990 21/09/22,03:25:02,04,06,1, 11.9,1,1, 5.339, 10318.889, 347.276, 52623.034 21/09/22,03:25:02,05,06,1, 11.9,1,1, 5.339, 10318.887, 347.305, 52623.079 21/09/22,03:25:02,06,06,1, 11.9,1,1, 5.339, 10318.889, 347.359, 52623.115 21/09/22,03:25:02,07,06,1, 11.9,1,1, 5.339, 10318.914, 347.393, 52623.152 21/09/22,03:25:02,08,06,1, 11.9,1,1, 5.339, 10318.947, 347.421, 52623.187 21/09/22,03:25:02,09,06,1, 11.9,1,1, 5.339, 10318.929, 347.461, 52623.235 21/09/22,03:25:02,10,06,1, 11.9,1,1, 5.339, 10318.976, 347.520, 52623.295 21/09/22,03:25:02,11,06,1, 11.9,1,1, 5.339, 10318.995, 347.543, 52623.302 21/09/22,03:25:02,12,06,1, 11.9,1,1, 5.339, 10318.984, 347.589, 52623.343 21/09/22,03:25:02,13,06,1, 11.9,1,1, 5.339, 10319.041, 347.606, 52623.403 21/09/22,03:25:02,14,06,1, 11.9,1,1, 5.339, 10319.030, 347.648, 52623.449 21/09/22,03:25:02,15,06,1, 11.9,1,1, 5.339, 10319.045, 347.699, 52623.620 21/09/22,03:25:02,16,06,1, 11.9,1,1, 5.339, 10319.088, 347.704, 52623.535 21/09/22,03:25:02,17,06,1, 11.9,1,1, 5.339, 10319.113, 347.762, 52623.577 21/09/22,03:25:02,18,06,1, 11.9,1,1, 5.339, 10319.138, 347.772, 52623.591 21/09/22,03:25:02,19,06,1, 11.9,1,1, 5.339, 10319.142, 347.824, 52623.652 21/09/22,03:25:03,00,08,1, 11.8,1,1, 5.339, 10319.136, 347.824, 52623.652 21/09/22,03:25:03,01,08,1, 11.8,1,1, 5.339, 10319.203, 347.889, 52623.701 21/09/22,03:25:03,02,08,1, 11.8,1,1, 5.339, 10319.222, 347.931, 52623.766 21/09/22,03:25:03,03,08,1, 11.8,1,1, 5.339, 10319.237, 347.964, 52623.750 21/09/22,03:25:03,04,08,1, 11.8,1,1, 5.339, 10319.259, 347.979, 52623.850 21/09/22,03:25:03,05,08,1, 11.8,1,1, 5.339, 10319.285, 347.996, 52623.874 21/09/22,03:25:03,06,08,1, 11.8,1,1, 5.339, 10319.317, 348.018, 52623.897 21/09/22,03:25:03,07,08,1, 11.8,1,1, 5.339, 10319.341, 348.045, 52623.944 21/09/22,03:25:03,08,08,1, 11.8,1,1, 5.339, 10319.376, 348.099, 52623.998 21/09/22,03:25:03,09,08,1, 11.8,1,1, 5.339, 10319.387, 348.095, 52623.988 21/09/22,03:25:03,10,08,1, 11.8,1,1, 5.339, 10319.405, 348.128, 52624.042 21/09/22,03:25:03,11,08,1, 11.8,1,1, 5.339, 10319.441, 348.154, 52624.061 21/09/22,03:25:03,12,08,1, 11.8,1,1, 5.339, 10319.454, 348.166, 52624.133 21/09/22,03:25:03,13,08,1, 11.8,1,1, 5.339, 10319.486, 348.190, 52624.145 21/09/22,03:25:03,14,08,1, 11.8,1,1, 5.339, 10319.510, 348.208, 52624.144 21/09/22,03:25:03,15,08,1, 11.8,1,1, 5.339, 10319.521, 348.232, 52624.183 21/09/22,03:25:03,16,08,1, 11.8,1,1, 5.339, 10319.554, 348.238, 52624.222 21/09/22,03:25:03,17,08,1, 11.8,1,1, 5.339, 10319.583, 348.285, 52624.261 21/09/22,03:25:03,18,08,1, 11.8,1,1, 5.339, 10319.593, 348.275, 52624.317 21/09/22,03:25:03,19,08,1, 11.8,1,1, 5.339, 10319.613, 348.322, 52624.313 21/09/22,03:25:04,00,08,1, 11.9,1,1, 5.342, 10319.612, 348.322, 52624.313 21/09/22,03:25:04,01,08,1, 11.9,1,1, 5.342, 10319.686, 348.362, 52624.376 21/09/22,03:25:04,02,08,1, 11.9,1,1, 5.342, 10319.727, 348.371, 52624.407 21/09/22,03:25:04,03,08,1, 11.9,1,1, 5.342, 10319.733, 348.401, 52624.467 21/09/22,03:25:04,04,08,1, 11.9,1,1, 5.342, 10319.753, 348.390, 52624.521 21/09/22,03:25:04,05,08,1, 11.9,1,1, 5.342, 10319.819, 348.419, 52624.513 21/09/22,03:25:04,06,08,1, 11.9,1,1, 5.342, 10319.816, 348.436, 52624.515 21/09/22,03:25:04,07,08,1, 11.9,1,1, 5.342, 10319.862, 348.434, 52624.530 21/09/22,03:25:04,08,08,1, 11.9,1,1, 5.342, 10319.890, 348.455, 52624.592 21/09/22,03:25:04,09,08,1, 11.9,1,1, 5.342, 10319.926, 348.465, 52624.584 21/09/22,03:25:04,10,08,1, 11.9,1,1, 5.342, 10319.958, 348.458, 52624.623 21/09/22,03:25:04,11,08,1, 11.9,1,1, 5.342, 10319.987, 348.488, 52624.611 21/09/22,03:25:04,12,08,1, 11.9,1,1, 5.342, 10320.038, 348.521, 52624.671 21/09/22,03:25:04,13,08,1, 11.9,1,1, 5.342, 10320.058, 348.502, 52624.688 21/09/22,03:25:04,14,08,1, 11.9,1,1, 5.342, 10320.098, 348.501, 52624.722 21/09/22,03:25:04,15,08,1, 11.9,1,1, 5.342, 10320.136, 348.536, 52624.734 21/09/22,03:25:04,16,08,1, 11.9,1,1, 5.342, 10320.141, 348.528, 52624.880 21/09/22,03:25:04,17,08,1, 11.9,1,1, 5.342, 10320.189, 348.508, 52624.720 21/09/22,03:25:04,18,08,1, 11.9,1,1, 5.342, 10320.220, 348.530, 52624.606 21/09/22,03:25:04,19,08,1, 11.9,1,1, 5.342, 10320.234, 348.546, 52624.806 21/09/22,03:25:05,00,07,1, 11.8,1,1, 5.336, 10320.230, 348.546, 52624.806 21/09/22,03:25:05,01,07,1, 11.8,1,1, 5.336, 10320.401, 348.530, 52624.730 21/09/22,03:25:05,02,07,1, 11.8,1,1, 5.336, 10320.345, 348.516, 52624.664 21/09/22,03:25:05,03,07,1, 11.8,1,1, 5.336, 10320.403, 348.531, 52624.884 21/09/22,03:25:05,04,07,1, 11.8,1,1, 5.336, 10320.465, 348.511, 52624.926 21/09/22,03:25:05,05,07,1, 11.8,1,1, 5.336, 10320.483, 348.512, 52624.877 21/09/22,03:25:05,06,07,1, 11.8,1,1, 5.336, 10320.522, 348.497, 52624.858 21/09/22,03:25:05,07,07,1, 11.8,1,1, 5.336, 10320.534, 348.500, 52624.919 21/09/22,03:25:05,08,07,1, 11.8,1,1, 5.336, 10320.597, 348.500, 52624.951 21/09/22,03:25:05,09,07,1, 11.8,1,1, 5.336, 10320.637, 348.517, 52624.910 21/09/22,03:25:05,10,07,1, 11.8,1,1, 5.336, 10320.669, 348.478, 52624.868 21/09/22,03:25:05,11,07,1, 11.8,1,1, 5.336, 10320.667, 348.463, 52624.902 21/09/22,03:25:05,12,07,1, 11.8,1,1, 5.336, 10320.723, 348.428, 52624.884 21/09/22,03:25:05,13,07,1, 11.8,1,1, 5.336, 10320.776, 348.411, 52624.928 21/09/22,03:25:05,14,07,1, 11.8,1,1, 5.336, 10320.799, 348.419, 52624.930 21/09/22,03:25:05,15,07,1, 11.8,1,1, 5.336, 10320.837, 348.395, 52624.925 21/09/22,03:25:05,16,07,1, 11.8,1,1, 5.336, 10320.863, 348.368, 52624.893 21/09/22,03:25:05,17,07,1, 11.8,1,1, 5.336, 10320.894, 348.380, 52624.898 21/09/22,03:25:05,18,07,1, 11.8,1,1, 5.336, 10320.936, 348.329, 52624.883 21/09/22,03:25:05,19,07,1, 11.8,1,1, 5.336, 10320.974, 348.320, 52624.928 21/09/22,03:25:06,00,07,1, 11.8,1,1, 5.341, 10320.972, 348.320, 52624.928 21/09/22,03:25:06,01,07,1, 11.8,1,1, 5.341, 10321.031, 348.252, 52624.855 21/09/22,03:25:06,02,07,1, 11.8,1,1, 5.341, 10321.064, 348.220, 52624.860 21/09/22,03:25:06,03,07,1, 11.8,1,1, 5.341, 10321.100, 348.203, 52624.856 21/09/22,03:25:06,04,07,1, 11.8,1,1, 5.341, 10321.145, 348.180, 52624.848 21/09/22,03:25:06,05,07,1, 11.8,1,1, 5.341, 10321.183, 348.179, 52624.850 21/09/22,03:25:06,06,07,1, 11.8,1,1, 5.341, 10321.215, 348.134, 52624.812 21/09/22,03:25:06,07,07,1, 11.8,1,1, 5.341, 10321.231, 348.093, 52624.789 21/09/22,03:25:06,08,07,1, 11.8,1,1, 5.341, 10321.280, 348.083, 52624.776 21/09/22,03:25:06,09,07,1, 11.8,1,1, 5.341, 10321.309, 348.057, 52624.735 21/09/22,03:25:06,10,07,1, 11.8,1,1, 5.341, 10321.314, 348.012, 52624.728 21/09/22,03:25:06,11,07,1, 11.8,1,1, 5.341, 10321.352, 348.000, 52624.738 21/09/22,03:25:06,12,07,1, 11.8,1,1, 5.341, 10321.388, 347.983, 52624.716 21/09/22,03:25:06,13,07,1, 11.8,1,1, 5.341, 10321.435, 347.930, 52624.662 21/09/22,03:25:06,14,07,1, 11.8,1,1, 5.341, 10321.470, 347.922, 52624.628 21/09/22,03:25:06,15,07,1, 11.8,1,1, 5.341, 10321.503, 347.883, 52624.651 21/09/22,03:25:06,16,07,1, 11.8,1,1, 5.341, 10321.492, 347.855, 52624.590 21/09/22,03:25:06,17,07,1, 11.8,1,1, 5.341, 10321.551, 347.861, 52624.580 21/09/22,03:25:06,18,07,1, 11.8,1,1, 5.341, 10321.573, 347.851, 52624.579 21/09/22,03:25:06,19,07,1, 11.8,1,1, 5.341, 10321.598, 347.802, 52624.538 21/09/22,03:25:07,00,06,1, 11.9,1,1, 5.338, 10321.598, 347.802, 52624.538 21/09/22,03:25:07,01,06,1, 11.9,1,1, 5.338, 10321.654, 347.764, 52624.509 21/09/22,03:25:07,02,06,1, 11.9,1,1, 5.338, 10321.701, 347.741, 52624.506 21/09/22,03:25:07,03,06,1, 11.9,1,1, 5.338, 10321.720, 347.726, 52624.439 21/09/22,03:25:07,04,06,1, 11.9,1,1, 5.338, 10321.748, 347.705, 52624.434 21/09/22,03:25:07,05,06,1, 11.9,1,1, 5.338, 10321.784, 347.689, 52624.411 21/09/22,03:25:07,06,06,1, 11.9,1,1, 5.338, 10321.799, 347.675, 52624.382 21/09/22,03:25:07,07,06,1, 11.9,1,1, 5.338, 10321.849, 347.669, 52624.375 21/09/22,03:25:07,08,06,1, 11.9,1,1, 5.338, 10321.866, 347.663, 52624.368 21/09/22,03:25:07,09,06,1, 11.9,1,1, 5.338, 10321.878, 347.642, 52624.329 21/09/22,03:25:07,10,06,1, 11.9,1,1, 5.338, 10321.913, 347.642, 52624.257 21/09/22,03:25:07,11,06,1, 11.9,1,1, 5.338, 10322.012, 347.627, 52624.279 21/09/22,03:25:07,12,06,1, 11.9,1,1, 5.338, 10321.998, 347.636, 52624.283 21/09/22,03:25:07,13,06,1, 11.9,1,1, 5.338, 10322.030, 347.636, 52624.306 21/09/22,03:25:07,14,06,1, 11.9,1,1, 5.338, 10322.066, 347.612, 52624.291 21/09/22,03:25:07,15,06,1, 11.9,1,1, 5.338, 10322.107, 347.616, 52624.272 21/09/22,03:25:07,16,06,1, 11.9,1,1, 5.338, 10322.137, 347.621, 52624.239 21/09/22,03:25:07,17,06,1, 11.9,1,1, 5.338, 10322.184, 347.609, 52624.237 21/09/22,03:25:07,18,06,1, 11.9,1,1, 5.338, 10322.206, 347.619, 52624.203 21/09/22,03:25:07,19,06,1, 11.9,1,1, 5.338, 10322.214, 347.609, 52624.209 21/09/22,03:25:08,00,07,1, 11.9,1,1, 5.337, 10322.207, 347.609, 52624.209 21/09/22,03:25:08,01,07,1, 11.9,1,1, 5.337, 10322.293, 347.640, 52624.222 21/09/22,03:25:08,02,07,1, 11.9,1,1, 5.337, 10322.325, 347.622, 52624.212 21/09/22,03:25:08,03,07,1, 11.9,1,1, 5.337, 10322.387, 347.619, 52624.208 21/09/22,03:25:08,04,07,1, 11.9,1,1, 5.337, 10322.394, 347.634, 52624.178 21/09/22,03:25:08,05,07,1, 11.9,1,1, 5.337, 10322.438, 347.635, 52624.186 21/09/22,03:25:08,06,07,1, 11.9,1,1, 5.337, 10322.491, 347.638, 52624.149 21/09/22,03:25:08,07,07,1, 11.9,1,1, 5.337, 10322.508, 347.651, 52624.144 21/09/22,03:25:08,08,07,1, 11.9,1,1, 5.337, 10322.555, 347.673, 52624.148 21/09/22,03:25:08,09,07,1, 11.9,1,1, 5.337, 10322.582, 347.675, 52624.153 21/09/22,03:25:08,10,07,1, 11.9,1,1, 5.337, 10322.613, 347.685, 52624.153 21/09/22,03:25:08,11,07,1, 11.9,1,1, 5.337, 10322.669, 347.707, 52624.172 21/09/22,03:25:08,12,07,1, 11.9,1,1, 5.337, 10322.671, 347.713, 52624.156 21/09/22,03:25:08,13,07,1, 11.9,1,1, 5.337, 10322.737, 347.765, 52624.153 21/09/22,03:25:08,14,07,1, 11.9,1,1, 5.337, 10322.794, 347.789, 52624.136 21/09/22,03:25:08,15,07,1, 11.9,1,1, 5.337, 10322.826, 347.812, 52624.123 21/09/22,03:25:08,16,07,1, 11.9,1,1, 5.337, 10322.833, 347.823, 52624.161 21/09/22,03:25:08,17,07,1, 11.9,1,1, 5.337, 10322.899, 347.834, 52624.138 21/09/22,03:25:08,18,07,1, 11.9,1,1, 5.337, 10322.936, 347.868, 52624.122 21/09/22,03:25:08,19,07,1, 11.9,1,1, 5.337, 10322.979, 347.912, 52624.125 21/09/22,03:25:09,00,07,1, 11.9,1,1, 5.339, 10322.975, 347.912, 52624.125 21/09/22,03:25:09,01,07,1, 11.9,1,1, 5.339, 10323.044, 347.966, 52624.177 21/09/22,03:25:09,02,07,1, 11.9,1,1, 5.339, 10323.069, 347.994, 52624.217 21/09/22,03:25:09,03,07,1, 11.9,1,1, 5.339, 10323.126, 348.040, 52624.164 21/09/22,03:25:09,04,07,1, 11.9,1,1, 5.339, 10323.154, 348.083, 52624.192 21/09/22,03:25:09,05,07,1, 11.9,1,1, 5.339, 10323.197, 348.095, 52624.208 21/09/22,03:25:09,06,07,1, 11.9,1,1, 5.339, 10323.254, 348.167, 52624.229 21/09/22,03:25:09,07,07,1, 11.9,1,1, 5.339, 10323.289, 348.192, 52624.230 21/09/22,03:25:09,08,07,1, 11.9,1,1, 5.339, 10323.310, 348.240, 52624.175 21/09/22,03:25:09,09,07,1, 11.9,1,1, 5.339, 10323.374, 348.258, 52624.172 21/09/22,03:25:09,10,07,1, 11.9,1,1, 5.339, 10323.397, 348.336, 52624.270 21/09/22,03:25:09,11,07,1, 11.9,1,1, 5.339, 10323.437, 348.354, 52624.270 21/09/22,03:25:09,12,07,1, 11.9,1,1, 5.339, 10323.496, 348.399, 52624.275 21/09/22,03:25:09,13,07,1, 11.9,1,1, 5.339, 10323.541, 348.454, 52624.313 21/09/22,03:25:09,14,07,1, 11.9,1,1, 5.339, 10323.585, 348.503, 52624.312 21/09/22,03:25:09,15,07,1, 11.9,1,1, 5.339, 10323.611, 348.560, 52624.354 21/09/22,03:25:09,16,07,1, 11.9,1,1, 5.339, 10323.629, 348.603, 52624.347 21/09/22,03:25:09,17,07,1, 11.9,1,1, 5.339, 10323.686, 348.661, 52624.379 21/09/22,03:25:09,18,07,1, 11.9,1,1, 5.339, 10323.710, 348.706, 52624.346 21/09/22,03:25:09,19,07,1, 11.9,1,1, 5.339, 10323.745, 348.777, 52624.393 21/09/22,03:25:10,00,07,1, 11.9,1,1, 5.342, 10323.743, 348.777, 52624.393 21/09/22,03:25:10,01,07,1, 11.9,1,1, 5.342, 10323.833, 348.872, 52624.422 21/09/22,03:25:10,02,07,1, 11.9,1,1, 5.342, 10323.901, 348.905, 52624.388 21/09/22,03:25:10,03,07,1, 11.9,1,1, 5.342, 10323.927, 348.981, 52624.429 21/09/22,03:25:10,04,07,1, 11.9,1,1, 5.342, 10323.959, 349.037, 52624.468 21/09/22,03:25:10,05,07,1, 11.9,1,1, 5.342, 10323.969, 349.087, 52624.446 21/09/22,03:25:10,06,07,1, 11.9,1,1, 5.342, 10324.024, 349.148, 52624.465 21/09/22,03:25:10,07,07,1, 11.9,1,1, 5.342, 10324.049, 349.221, 52624.495 21/09/22,03:25:10,08,07,1, 11.9,1,1, 5.342, 10324.081, 349.273, 52624.531 21/09/22,03:25:10,09,07,1, 11.9,1,1, 5.342, 10324.125, 349.333, 52624.539 21/09/22,03:25:10,10,07,1, 11.9,1,1, 5.342, 10324.153, 349.368, 52624.554 21/09/22,03:25:10,11,07,1, 11.9,1,1, 5.342, 10324.188, 349.436, 52624.546 21/09/22,03:25:10,12,07,1, 11.9,1,1, 5.342, 10324.227, 349.486, 52624.604 21/09/22,03:25:10,13,07,1, 11.9,1,1, 5.342, 10324.254, 349.559, 52624.627 21/09/22,03:25:10,14,07,1, 11.9,1,1, 5.342, 10324.293, 349.612, 52624.587 21/09/22,03:25:10,15,07,1, 11.9,1,1, 5.342, 10324.319, 349.698, 52624.616 21/09/22,03:25:10,16,07,1, 11.9,1,1, 5.342, 10324.352, 349.741, 52624.671 21/09/22,03:25:10,17,07,1, 11.9,1,1, 5.342, 10324.371, 349.802, 52624.710 21/09/22,03:25:10,18,07,1, 11.9,1,1, 5.342, 10324.397, 349.865, 52624.690 21/09/22,03:25:10,19,07,1, 11.9,1,1, 5.342, 10324.427, 349.902, 52624.728 21/09/22,03:25:11,00,07,1, 11.9,1,1, 5.339, 10324.427, 349.902, 52624.728 21/09/22,03:25:11,01,07,1, 11.9,1,1, 5.339, 10324.465, 350.041, 52624.763 21/09/22,03:25:11,02,07,1, 11.9,1,1, 5.339, 10324.483, 350.074, 52624.800 21/09/22,03:25:11,03,07,1, 11.9,1,1, 5.339, 10324.511, 350.160, 52624.782 21/09/22,03:25:11,04,07,1, 11.9,1,1, 5.339, 10324.528, 350.194, 52624.846 21/09/22,03:25:11,05,07,1, 11.9,1,1, 5.339, 10324.551, 350.272, 52624.866 21/09/22,03:25:11,06,07,1, 11.9,1,1, 5.339, 10324.567, 350.317, 52624.855 21/09/22,03:25:11,07,07,1, 11.9,1,1, 5.339, 10324.608, 350.404, 52624.906 21/09/22,03:25:11,08,07,1, 11.9,1,1, 5.339, 10324.592, 350.437, 52624.928 21/09/22,03:25:11,09,07,1, 11.9,1,1, 5.339, 10324.622, 350.460, 52624.915 21/09/22,03:25:11,10,07,1, 11.9,1,1, 5.339, 10324.637, 350.529, 52624.953 21/09/22,03:25:11,11,07,1, 11.9,1,1, 5.339, 10324.641, 350.591, 52624.930 21/09/22,03:25:11,12,07,1, 11.9,1,1, 5.339, 10324.628, 350.629, 52624.962 21/09/22,03:25:11,13,07,1, 11.9,1,1, 5.339, 10324.645, 350.657, 52624.941 21/09/22,03:25:11,14,07,1, 11.9,1,1, 5.339, 10324.638, 350.700, 52624.970 21/09/22,03:25:11,15,07,1, 11.9,1,1, 5.339, 10324.628, 350.739, 52624.996 21/09/22,03:25:11,16,07,1, 11.9,1,1, 5.339, 10324.675, 350.798, 52624.942 21/09/22,03:25:11,17,07,1, 11.9,1,1, 5.339, 10324.636, 350.860, 52624.980 21/09/22,03:25:11,18,07,1, 11.9,1,1, 5.339, 10324.666, 350.891, 52625.018 21/09/22,03:25:11,19,07,1, 11.9,1,1, 5.339, 10324.666, 350.941, 52625.017 21/09/22,03:25:12,00,06,1, 11.9,1,1, 5.342, 10324.661, 350.941, 52625.017 21/09/22,03:25:12,01,06,1, 11.9,1,1, 5.342, 10324.626, 351.013, 52625.073 21/09/22,03:25:12,02,06,1, 11.9,1,1, 5.342, 10324.634, 351.067, 52625.099 21/09/22,03:25:12,03,06,1, 11.9,1,1, 5.342, 10324.626, 351.116, 52625.093 21/09/22,03:25:12,04,06,1, 11.9,1,1, 5.342, 10324.609, 351.126, 52625.093 21/09/22,03:25:12,05,06,1, 11.9,1,1, 5.342, 10324.611, 351.159, 52625.140 21/09/22,03:25:12,06,06,1, 11.9,1,1, 5.342, 10324.580, 351.192, 52625.131 21/09/22,03:25:12,07,06,1, 11.9,1,1, 5.342, 10324.570, 351.226, 52625.121 21/09/22,03:25:12,08,06,1, 11.9,1,1, 5.342, 10324.552, 351.261, 52625.163 21/09/22,03:25:12,09,06,1, 11.9,1,1, 5.342, 10324.506, 351.296, 52625.151 21/09/22,03:25:12,10,06,1, 11.9,1,1, 5.342, 10324.535, 351.307, 52625.162 21/09/22,03:25:12,11,06,1, 11.9,1,1, 5.342, 10324.501, 351.341, 52625.175 21/09/22,03:25:12,12,06,1, 11.9,1,1, 5.342, 10324.476, 351.353, 52625.149 21/09/22,03:25:12,13,06,1, 11.9,1,1, 5.342, 10324.430, 351.409, 52625.175 21/09/22,03:25:12,14,06,1, 11.9,1,1, 5.342, 10324.446, 351.418, 52625.175 21/09/22,03:25:12,15,06,1, 11.9,1,1, 5.342, 10324.407, 351.441, 52625.213 21/09/22,03:25:12,16,06,1, 11.9,1,1, 5.342, 10324.369, 351.472, 52625.200 21/09/22,03:25:12,17,06,1, 11.9,1,1, 5.342, 10324.346, 351.483, 52625.258 21/09/22,03:25:12,18,06,1, 11.9,1,1, 5.342, 10324.330, 351.481, 52625.244 21/09/22,03:25:12,19,06,1, 11.9,1,1, 5.342, 10324.304, 351.525, 52625.234 21/09/22,03:25:13,00,06,1, 11.8,1,1, 5.339, 10324.302, 351.525, 52625.234 21/09/22,03:25:13,01,06,1, 11.8,1,1, 5.339, 10324.247, 351.552, 52625.205 21/09/22,03:25:13,02,06,1, 11.8,1,1, 5.339, 10324.208, 351.577, 52625.251 21/09/22,03:25:13,03,06,1, 11.8,1,1, 5.339, 10324.200, 351.603, 52625.250 21/09/22,03:25:13,04,06,1, 11.8,1,1, 5.339, 10324.159, 351.610, 52625.296 21/09/22,03:25:13,05,06,1, 11.8,1,1, 5.339, 10324.131, 351.636, 52625.257 21/09/22,03:25:13,06,06,1, 11.8,1,1, 5.339, 10324.114, 351.662, 52625.230 21/09/22,03:25:13,07,06,1, 11.8,1,1, 5.339, 10324.058, 351.667, 52625.262 21/09/22,03:25:13,08,06,1, 11.8,1,1, 5.339, 10324.026, 351.674, 52625.260 21/09/22,03:25:13,09,06,1, 11.8,1,1, 5.339, 10323.988, 351.689, 52625.231 21/09/22,03:25:13,10,06,1, 11.8,1,1, 5.339, 10323.973, 351.712, 52625.256 21/09/22,03:25:13,11,06,1, 11.8,1,1, 5.339, 10323.915, 351.722, 52625.246 21/09/22,03:25:13,12,06,1, 11.8,1,1, 5.339, 10323.884, 351.715, 52625.229 21/09/22,03:25:13,13,06,1, 11.8,1,1, 5.339, 10323.847, 351.742, 52625.211 21/09/22,03:25:13,14,06,1, 11.8,1,1, 5.339, 10323.813, 351.779, 52625.376 21/09/22,03:25:13,15,06,1, 11.8,1,1, 5.339, 10323.799, 351.734, 52625.189 21/09/22,03:25:13,16,06,1, 11.8,1,1, 5.339, 10323.717, 351.783, 52625.349 21/09/22,03:25:13,17,06,1, 11.8,1,1, 5.339, 10323.713, 351.774, 52625.200 21/09/22,03:25:13,18,06,1, 11.8,1,1, 5.339, 10323.680, 351.785, 52625.180 21/09/22,03:25:13,19,06,1, 11.8,1,1, 5.339, 10323.638, 351.795, 52625.217 21/09/22,03:25:14,00,06,1, 11.9,1,1, 5.338, 10323.634, 351.795, 52625.217 21/09/22,03:25:14,01,06,1, 11.9,1,1, 5.338, 10323.532, 351.821, 52625.232 21/09/22,03:25:14,02,06,1, 11.9,1,1, 5.338, 10323.508, 351.833, 52625.210 21/09/22,03:25:14,03,06,1, 11.9,1,1, 5.338, 10323.469, 351.846, 52625.248 21/09/22,03:25:14,04,06,1, 11.9,1,1, 5.338, 10323.436, 351.859, 52625.252 21/09/22,03:25:14,05,06,1, 11.9,1,1, 5.338, 10323.404, 351.867, 52625.255 21/09/22,03:25:14,06,06,1, 11.9,1,1, 5.338, 10323.382, 351.860, 52625.257 21/09/22,03:25:14,07,06,1, 11.9,1,1, 5.338, 10323.335, 351.866, 52625.259 21/09/22,03:25:14,08,06,1, 11.9,1,1, 5.338, 10323.308, 351.883, 52625.254 21/09/22,03:25:14,09,06,1, 11.9,1,1, 5.338, 10323.263, 351.895, 52625.243 21/09/22,03:25:14,10,06,1, 11.9,1,1, 5.338, 10323.232, 351.892, 52625.265 21/09/22,03:25:14,11,06,1, 11.9,1,1, 5.338, 10323.204, 351.892, 52625.270 21/09/22,03:25:14,12,06,1, 11.9,1,1, 5.338, 10323.192, 351.909, 52625.273 21/09/22,03:25:14,13,06,1, 11.9,1,1, 5.338, 10323.142, 351.904, 52625.250 21/09/22,03:25:14,14,06,1, 11.9,1,1, 5.338, 10323.102, 351.903, 52625.282 21/09/22,03:25:14,15,06,1, 11.9,1,1, 5.338, 10323.072, 351.923, 52625.295 21/09/22,03:25:14,16,06,1, 11.9,1,1, 5.338, 10323.035, 351.953, 52625.296 21/09/22,03:25:14,17,06,1, 11.9,1,1, 5.338, 10323.013, 351.945, 52625.303 21/09/22,03:25:14,18,06,1, 11.9,1,1, 5.338, 10322.968, 351.962, 52625.294 21/09/22,03:25:14,19,06,1, 11.9,1,1, 5.338, 10322.945, 351.935, 52625.281 21/09/22,03:25:15,00,05,1, 11.9,1,1, 5.336, 10322.942, 351.935, 52625.281 21/09/22,03:25:15,01,05,1, 11.9,1,1, 5.336, 10322.896, 351.973, 52625.282 21/09/22,03:25:15,02,05,1, 11.9,1,1, 5.336, 10322.869, 351.956, 52625.333 21/09/22,03:25:15,03,05,1, 11.9,1,1, 5.336, 10322.816, 351.994, 52625.284 21/09/22,03:25:15,04,05,1, 11.9,1,1, 5.336, 10322.788, 351.975, 52625.328 21/09/22,03:25:15,05,05,1, 11.9,1,1, 5.336, 10322.755, 352.004, 52625.351 21/09/22,03:25:15,06,05,1, 11.9,1,1, 5.336, 10322.728, 352.001, 52625.363 21/09/22,03:25:15,07,05,1, 11.9,1,1, 5.336, 10322.688, 352.008, 52625.341 21/09/22,03:25:15,08,05,1, 11.9,1,1, 5.336, 10322.674, 352.007, 52625.311 21/09/22,03:25:15,09,05,1, 11.9,1,1, 5.336, 10322.635, 352.017, 52625.352 21/09/22,03:25:15,10,05,1, 11.9,1,1, 5.336, 10322.617, 352.035, 52625.358 21/09/22,03:25:15,11,05,1, 11.9,1,1, 5.336, 10322.569, 352.019, 52625.337 21/09/22,03:25:15,12,05,1, 11.9,1,1, 5.336, 10322.559, 352.053, 52625.335 21/09/22,03:25:15,13,05,1, 11.9,1,1, 5.336, 10322.528, 352.029, 52625.233 21/09/22,03:25:15,14,05,1, 11.9,1,1, 5.336, 10322.523, 352.045, 52625.322 21/09/22,03:25:15,15,05,1, 11.9,1,1, 5.336, 10322.475, 352.039, 52625.310 21/09/22,03:25:15,16,05,1, 11.9,1,1, 5.336, 10322.459, 352.069, 52625.317 21/09/22,03:25:15,17,05,1, 11.9,1,1, 5.336, 10322.428, 352.039, 52625.311 21/09/22,03:25:15,18,05,1, 11.9,1,1, 5.336, 10322.367, 352.078, 52625.491 21/09/22,03:25:15,19,05,1, 11.9,1,1, 5.336, 10322.397, 352.049, 52625.388 21/09/22,03:25:16,00,05,1, 11.9,1,1, 5.342, 10322.391, 352.049, 52625.388 21/09/22,03:25:16,01,05,1, 11.9,1,1, 5.342, 10322.356, 352.041, 52625.353 21/09/22,03:25:16,02,05,1, 11.9,1,1, 5.342, 10322.330, 352.066, 52625.364 21/09/22,03:25:16,03,05,1, 11.9,1,1, 5.342, 10322.302, 352.052, 52625.383 21/09/22,03:25:16,04,05,1, 11.9,1,1, 5.342, 10322.273, 352.078, 52625.392 21/09/22,03:25:16,05,05,1, 11.9,1,1, 5.342, 10322.267, 352.057, 52625.388 21/09/22,03:25:16,06,05,1, 11.9,1,1, 5.342, 10322.240, 352.067, 52625.389 21/09/22,03:25:16,07,05,1, 11.9,1,1, 5.342, 10322.207, 352.050, 52625.403 21/09/22,03:25:16,08,05,1, 11.9,1,1, 5.342, 10322.192, 352.044, 52625.405 21/09/22,03:25:16,09,05,1, 11.9,1,1, 5.342, 10322.179, 352.061, 52625.424 21/09/22,03:25:16,10,05,1, 11.9,1,1, 5.342, 10322.186, 352.051, 52625.403 21/09/22,03:25:16,11,05,1, 11.9,1,1, 5.342, 10322.170, 352.045, 52625.434 21/09/22,03:25:16,12,05,1, 11.9,1,1, 5.342, 10322.143, 352.035, 52625.475 21/09/22,03:25:16,13,05,1, 11.9,1,1, 5.342, 10322.127, 352.021, 52625.462 21/09/22,03:25:16,14,05,1, 11.9,1,1, 5.342, 10322.136, 352.030, 52625.474 21/09/22,03:25:16,15,05,1, 11.9,1,1, 5.342, 10322.113, 352.017, 52625.463 21/09/22,03:25:16,16,05,1, 11.9,1,1, 5.342, 10322.088, 352.031, 52625.484 21/09/22,03:25:16,17,05,1, 11.9,1,1, 5.342, 10322.072, 351.997, 52625.482 21/09/22,03:25:16,18,05,1, 11.9,1,1, 5.342, 10322.070, 351.974, 52625.529 21/09/22,03:25:16,19,05,1, 11.9,1,1, 5.342, 10322.067, 351.959, 52625.507 21/09/22,03:25:17,00,06,1, 11.9,1,1, 5.343, 10322.065, 351.959, 52625.507 21/09/22,03:25:17,01,06,1, 11.9,1,1, 5.343, 10322.037, 351.973, 52625.516 21/09/22,03:25:17,02,06,1, 11.9,1,1, 5.343, 10322.034, 351.969, 52625.537 21/09/22,03:25:17,03,06,1, 11.9,1,1, 5.343, 10322.019, 351.952, 52625.508 21/09/22,03:25:17,04,06,1, 11.9,1,1, 5.343, 10322.024, 351.955, 52625.548 21/09/22,03:25:17,05,06,1, 11.9,1,1, 5.343, 10322.019, 351.959, 52625.565 21/09/22,03:25:17,06,06,1, 11.9,1,1, 5.343, 10322.016, 351.931, 52625.530 21/09/22,03:25:17,07,06,1, 11.9,1,1, 5.343, 10322.009, 351.937, 52625.541 21/09/22,03:25:17,08,06,1, 11.9,1,1, 5.343, 10321.971, 351.914, 52625.538 21/09/22,03:25:17,09,06,1, 11.9,1,1, 5.343, 10321.979, 351.896, 52625.523 21/09/22,03:25:17,10,06,1, 11.9,1,1, 5.343, 10321.995, 351.910, 52625.581 21/09/22,03:25:17,11,06,1, 11.9,1,1, 5.343, 10321.957, 351.903, 52625.579 21/09/22,03:25:17,12,06,1, 11.9,1,1, 5.343, 10321.963, 351.906, 52625.568 21/09/22,03:25:17,13,06,1, 11.9,1,1, 5.343, 10321.919, 351.918, 52625.774 21/09/22,03:25:17,14,06,1, 11.9,1,1, 5.343, 10321.920, 351.901, 52625.617 21/09/22,03:25:17,15,06,1, 11.9,1,1, 5.343, 10321.945, 351.896, 52625.635 21/09/22,03:25:17,16,06,1, 11.9,1,1, 5.343, 10321.915, 351.883, 52625.630 21/09/22,03:25:17,17,06,1, 11.9,1,1, 5.343, 10321.919, 351.911, 52625.639 21/09/22,03:25:17,18,06,1, 11.9,1,1, 5.343, 10321.924, 351.892, 52625.639 21/09/22,03:25:17,19,06,1, 11.9,1,1, 5.343, 10321.891, 351.896, 52625.610 21/09/22,03:25:18,00,07,1, 11.9,1,1, 5.340, 10321.890, 351.896, 52625.610 21/09/22,03:25:18,01,07,1, 11.9,1,1, 5.340, 10321.901, 351.904, 52625.662 21/09/22,03:25:18,02,07,1, 11.9,1,1, 5.340, 10321.880, 351.907, 52625.691 21/09/22,03:25:18,03,07,1, 11.9,1,1, 5.340, 10321.872, 351.908, 52625.679 21/09/22,03:25:18,04,07,1, 11.9,1,1, 5.340, 10321.881, 351.901, 52625.664 21/09/22,03:25:18,05,07,1, 11.9,1,1, 5.340, 10321.867, 351.918, 52625.702 21/09/22,03:25:18,06,07,1, 11.9,1,1, 5.340, 10321.847, 351.929, 52625.682 21/09/22,03:25:18,07,07,1, 11.9,1,1, 5.340, 10321.863, 351.920, 52625.667 21/09/22,03:25:18,08,07,1, 11.9,1,1, 5.340, 10321.843, 351.924, 52625.693 21/09/22,03:25:18,09,07,1, 11.9,1,1, 5.340, 10321.851, 351.907, 52625.671 21/09/22,03:25:18,10,07,1, 11.9,1,1, 5.340, 10321.857, 351.940, 52625.693 21/09/22,03:25:18,11,07,1, 11.9,1,1, 5.340, 10321.832, 351.929, 52625.681 21/09/22,03:25:18,12,07,1, 11.9,1,1, 5.340, 10321.843, 351.930, 52625.675 21/09/22,03:25:18,13,07,1, 11.9,1,1, 5.340, 10321.849, 351.914, 52625.696 21/09/22,03:25:18,14,07,1, 11.9,1,1, 5.340, 10321.819, 351.918, 52625.709 21/09/22,03:25:18,15,07,1, 11.9,1,1, 5.340, 10321.827, 351.900, 52625.706 21/09/22,03:25:18,16,07,1, 11.9,1,1, 5.340, 10321.836, 351.938, 52625.791 21/09/22,03:25:18,17,07,1, 11.9,1,1, 5.340, 10321.817, 351.913, 52625.722 21/09/22,03:25:18,18,07,1, 11.9,1,1, 5.340, 10321.822, 351.926, 52625.759 21/09/22,03:25:18,19,07,1, 11.9,1,1, 5.340, 10321.836, 351.914, 52625.729 21/09/22,03:25:19,00,06,1, 11.9,1,1, 5.344, 10321.832, 351.914, 52625.729 21/09/22,03:25:19,01,06,1, 11.9,1,1, 5.344, 10321.832, 351.904, 52625.690 21/09/22,03:25:19,02,06,1, 11.9,1,1, 5.344, 10321.820, 351.916, 52625.697 21/09/22,03:25:19,03,06,1, 11.9,1,1, 5.344, 10321.826, 351.940, 52625.665 21/09/22,03:25:19,04,06,1, 11.9,1,1, 5.344, 10321.829, 351.955, 52625.740 21/09/22,03:25:19,05,06,1, 11.9,1,1, 5.344, 10321.833, 351.959, 52625.714 21/09/22,03:25:19,06,06,1, 11.9,1,1, 5.344, 10321.853, 351.939, 52625.705 21/09/22,03:25:19,07,06,1, 11.9,1,1, 5.344, 10321.853, 351.949, 52625.717 21/09/22,03:25:19,08,06,1, 11.9,1,1, 5.344, 10321.832, 351.932, 52625.694 21/09/22,03:25:19,09,06,1, 11.9,1,1, 5.344, 10321.859, 351.924, 52625.655 21/09/22,03:25:19,10,06,1, 11.9,1,1, 5.344, 10321.840, 351.906, 52625.678 21/09/22,03:25:19,11,06,1, 11.9,1,1, 5.344, 10321.830, 351.942, 52625.670 21/09/22,03:25:19,12,06,1, 11.9,1,1, 5.344, 10321.858, 351.924, 52625.671 21/09/22,03:25:19,13,06,1, 11.9,1,1, 5.344, 10321.867, 351.932, 52625.681 21/09/22,03:25:19,14,06,1, 11.9,1,1, 5.344, 10321.867, 351.915, 52625.613 21/09/22,03:25:19,15,06,1, 11.9,1,1, 5.344, 10321.894, 351.933, 52625.642 21/09/22,03:25:19,16,06,1, 11.9,1,1, 5.344, 10321.900, 351.936, 52625.607 21/09/22,03:25:19,17,06,1, 11.9,1,1, 5.344, 10321.882, 351.941, 52625.571 21/09/22,03:25:19,18,06,1, 11.9,1,1, 5.344, 10321.888, 351.891, 52625.592 21/09/22,03:25:19,19,06,1, 11.9,1,1, 5.344, 10321.927, 351.910, 52625.562 21/09/22,03:25:20,00,06,1, 11.9,1,1, 5.343, 10321.923, 351.910, 52625.562 21/09/22,03:25:20,01,06,1, 11.9,1,1, 5.343, 10321.947, 351.931, 52625.555 21/09/22,03:25:20,02,06,1, 11.9,1,1, 5.343, 10321.961, 351.924, 52625.506 21/09/22,03:25:20,03,06,1, 11.9,1,1, 5.343, 10321.980, 351.940, 52625.499 21/09/22,03:25:20,04,06,1, 11.9,1,1, 5.343, 10321.992, 351.933, 52625.474 21/09/22,03:25:20,05,06,1, 11.9,1,1, 5.343, 10322.016, 351.924, 52625.476 21/09/22,03:25:20,06,06,1, 11.9,1,1, 5.343, 10322.012, 351.938, 52625.429 21/09/22,03:25:20,07,06,1, 11.9,1,1, 5.343, 10322.042, 351.940, 52625.384 21/09/22,03:25:20,08,06,1, 11.9,1,1, 5.343, 10322.067, 351.946, 52625.369 21/09/22,03:25:20,09,06,1, 11.9,1,1, 5.343, 10322.076, 351.957, 52625.373 21/09/22,03:25:20,10,06,1, 11.9,1,1, 5.343, 10322.112, 351.956, 52625.358 21/09/22,03:25:20,11,06,1, 11.9,1,1, 5.343, 10322.153, 351.997, 52625.376 21/09/22,03:25:20,12,06,1, 11.9,1,1, 5.343, 10322.154, 351.989, 52625.320 21/09/22,03:25:20,13,06,1, 11.9,1,1, 5.343, 10322.178, 352.012, 52625.318 21/09/22,03:25:20,14,06,1, 11.9,1,1, 5.343, 10322.219, 351.990, 52625.290 21/09/22,03:25:20,15,06,1, 11.9,1,1, 5.343, 10322.238, 352.034, 52625.271 21/09/22,03:25:20,16,06,1, 11.9,1,1, 5.343, 10322.271, 352.061, 52625.297 21/09/22,03:25:20,17,06,1, 11.9,1,1, 5.343, 10322.287, 352.088, 52625.273 21/09/22,03:25:20,18,06,1, 11.9,1,1, 5.343, 10322.297, 352.110, 52625.212 21/09/22,03:25:20,19,06,1, 11.9,1,1, 5.343, 10322.328, 352.127, 52625.223 21/09/22,03:25:21,00,06,1, 11.9,1,1, 5.340, 10322.324, 352.127, 52625.223 21/09/22,03:25:21,01,06,1, 11.9,1,1, 5.340, 10322.404, 352.169, 52625.251 21/09/22,03:25:21,02,06,1, 11.9,1,1, 5.340, 10322.406, 352.182, 52625.183 21/09/22,03:25:21,03,06,1, 11.9,1,1, 5.340, 10322.440, 352.214, 52625.156 21/09/22,03:25:21,04,06,1, 11.9,1,1, 5.340, 10322.491, 352.219, 52625.185 21/09/22,03:25:21,05,06,1, 11.9,1,1, 5.340, 10322.498, 352.251, 52625.182 21/09/22,03:25:21,06,06,1, 11.9,1,1, 5.340, 10322.526, 352.295, 52625.176 21/09/22,03:25:21,07,06,1, 11.9,1,1, 5.340, 10322.557, 352.301, 52625.164 21/09/22,03:25:21,08,06,1, 11.9,1,1, 5.340, 10322.599, 352.317, 52625.198 21/09/22,03:25:21,09,06,1, 11.9,1,1, 5.340, 10322.662, 352.321, 52625.007 21/09/22,03:25:21,10,06,1, 11.9,1,1, 5.340, 10322.629, 352.382, 52625.158 21/09/22,03:25:21,11,06,1, 11.9,1,1, 5.340, 10322.666, 352.376, 52625.090 21/09/22,03:25:21,12,06,1, 11.9,1,1, 5.340, 10322.715, 352.450, 52625.355 21/09/22,03:25:21,13,06,1, 11.9,1,1, 5.340, 10322.749, 352.466, 52625.109 21/09/22,03:25:21,14,06,1, 11.9,1,1, 5.340, 10322.795, 352.463, 52625.086 21/09/22,03:25:21,15,06,1, 11.9,1,1, 5.340, 10322.806, 352.523, 52625.053 21/09/22,03:25:21,16,06,1, 11.9,1,1, 5.340, 10322.821, 352.567, 52625.090 21/09/22,03:25:21,17,06,1, 11.9,1,1, 5.340, 10322.795, 352.572, 52625.061 21/09/22,03:25:21,18,06,1, 11.9,1,1, 5.340, 10322.858, 352.640, 52625.097 21/09/22,03:25:21,19,06,1, 11.9,1,1, 5.340, 10322.867, 352.657, 52625.073 21/09/22,03:25:22,00,05,1, 11.7,1,1, 5.345, 10322.866, 352.657, 52625.073 21/09/22,03:25:22,01,05,1, 11.7,1,1, 5.345, 10322.942, 352.727, 52625.114 21/09/22,03:25:22,02,05,1, 11.7,1,1, 5.345, 10322.962, 352.740, 52625.080 21/09/22,03:25:22,03,05,1, 11.7,1,1, 5.345, 10322.984, 352.786, 52625.091 21/09/22,03:25:22,04,05,1, 11.7,1,1, 5.345, 10322.988, 352.813, 52625.063 21/09/22,03:25:22,05,05,1, 11.7,1,1, 5.345, 10323.003, 352.866, 52625.086 21/09/22,03:25:22,06,05,1, 11.7,1,1, 5.345, 10323.039, 352.885, 52625.083 21/09/22,03:25:22,07,05,1, 11.7,1,1, 5.345, 10323.063, 352.935, 52625.086 21/09/22,03:25:22,08,05,1, 11.7,1,1, 5.345, 10323.079, 352.967, 52625.068 21/09/22,03:25:22,09,05,1, 11.7,1,1, 5.345, 10323.091, 352.999, 52625.042 21/09/22,03:25:22,10,05,1, 11.7,1,1, 5.345, 10323.080, 353.064, 52625.068 21/09/22,03:25:22,11,05,1, 11.7,1,1, 5.345, 10323.117, 353.088, 52625.036 21/09/22,03:25:22,12,05,1, 11.7,1,1, 5.345, 10323.124, 353.136, 52625.035 21/09/22,03:25:22,13,05,1, 11.7,1,1, 5.345, 10323.149, 353.148, 52625.045 21/09/22,03:25:22,14,05,1, 11.7,1,1, 5.345, 10323.152, 353.180, 52625.014 21/09/22,03:25:22,15,05,1, 11.7,1,1, 5.345, 10323.161, 353.236, 52624.992 21/09/22,03:25:22,16,05,1, 11.7,1,1, 5.345, 10323.167, 353.270, 52625.020 21/09/22,03:25:22,17,05,1, 11.7,1,1, 5.345, 10323.168, 353.324, 52625.015 21/09/22,03:25:22,18,05,1, 11.7,1,1, 5.345, 10323.189, 353.339, 52625.029 21/09/22,03:25:22,19,05,1, 11.7,1,1, 5.345, 10323.191, 353.356, 52625.017 21/09/22,03:25:23,00,06,1, 11.8,1,1, 5.343, 10323.184, 353.356, 52625.017 21/09/22,03:25:23,01,06,1, 11.8,1,1, 5.343, 10323.226, 353.468, 52624.983 21/09/22,03:25:23,02,06,1, 11.8,1,1, 5.343, 10323.219, 353.496, 52625.010 21/09/22,03:25:23,03,06,1, 11.8,1,1, 5.343, 10323.214, 353.559, 52625.095 21/09/22,03:25:23,04,06,1, 11.8,1,1, 5.343, 10323.261, 353.563, 52624.704 21/09/22,03:25:23,05,06,1, 11.8,1,1, 5.343, 10323.239, 353.622, 52624.920 21/09/22,03:25:23,06,06,1, 11.8,1,1, 5.343, 10323.247, 353.665, 52624.932 21/09/22,03:25:23,07,06,1, 11.8,1,1, 5.343, 10323.232, 353.732, 52624.931 21/09/22,03:25:23,08,06,1, 11.8,1,1, 5.343, 10323.256, 353.777, 52624.983 21/09/22,03:25:23,09,06,1, 11.8,1,1, 5.343, 10323.258, 353.813, 52624.983 21/09/22,03:25:23,10,06,1, 11.8,1,1, 5.343, 10323.236, 353.853, 52625.002 21/09/22,03:25:23,11,06,1, 11.8,1,1, 5.343, 10323.243, 353.928, 52625.031 21/09/22,03:25:23,12,06,1, 11.8,1,1, 5.343, 10323.267, 353.934, 52625.025 21/09/22,03:25:23,13,06,1, 11.8,1,1, 5.343, 10323.248, 353.981, 52625.009 21/09/22,03:25:23,14,06,1, 11.8,1,1, 5.343, 10323.260, 354.043, 52625.014 21/09/22,03:25:23,15,06,1, 11.8,1,1, 5.343, 10323.267, 354.082, 52624.982 21/09/22,03:25:23,16,06,1, 11.8,1,1, 5.343, 10323.245, 354.112, 52625.014 21/09/22,03:25:23,17,06,1, 11.8,1,1, 5.343, 10323.264, 354.166, 52625.029 21/09/22,03:25:23,18,06,1, 11.8,1,1, 5.343, 10323.269, 354.216, 52625.024 21/09/22,03:25:23,19,06,1, 11.8,1,1, 5.343, 10323.267, 354.283, 52625.079 21/09/22,03:25:24,00,06,1, 11.8,1,1, 5.342, 10323.259, 354.283, 52625.079 21/09/22,03:25:24,01,06,1, 11.8,1,1, 5.342, 10323.286, 354.378, 52625.127 21/09/22,03:25:24,02,06,1, 11.8,1,1, 5.342, 10323.275, 354.419, 52625.047 21/09/22,03:25:24,03,06,1, 11.8,1,1, 5.342, 10323.247, 354.500, 52625.065 21/09/22,03:25:24,04,06,1, 11.8,1,1, 5.342, 10323.263, 354.531, 52625.110 21/09/22,03:25:24,05,06,1, 11.8,1,1, 5.342, 10323.241, 354.580, 52625.118 21/09/22,03:25:24,06,06,1, 11.8,1,1, 5.342, 10323.233, 354.643, 52625.125 21/09/22,03:25:24,07,06,1, 11.8,1,1, 5.342, 10323.230, 354.687, 52625.157 21/09/22,03:25:24,08,06,1, 11.8,1,1, 5.342, 10323.220, 354.757, 52625.136 21/09/22,03:25:24,09,06,1, 11.8,1,1, 5.342, 10323.244, 354.799, 52625.163 21/09/22,03:25:24,10,06,1, 11.8,1,1, 5.342, 10323.206, 354.861, 52625.210 21/09/22,03:25:24,11,06,1, 11.8,1,1, 5.342, 10323.208, 354.928, 52625.264 21/09/22,03:25:24,12,06,1, 11.8,1,1, 5.342, 10323.179, 354.966, 52625.226 21/09/22,03:25:24,13,06,1, 11.8,1,1, 5.342, 10323.162, 355.025, 52625.246 21/09/22,03:25:24,14,06,1, 11.8,1,1, 5.342, 10323.176, 355.074, 52625.279 21/09/22,03:25:24,15,06,1, 11.8,1,1, 5.342, 10323.147, 355.136, 52625.219 21/09/22,03:25:24,16,06,1, 11.8,1,1, 5.342, 10323.163, 355.172, 52625.290 21/09/22,03:25:24,17,06,1, 11.8,1,1, 5.342, 10323.151, 355.223, 52625.297 21/09/22,03:25:24,18,06,1, 11.8,1,1, 5.342, 10323.137, 355.284, 52625.330 21/09/22,03:25:24,19,06,1, 11.8,1,1, 5.342, 10323.118, 355.332, 52625.366 21/09/22,03:25:25,00,06,1, 11.9,1,1, 5.345, 10323.117, 355.332, 52625.366 21/09/22,03:25:25,01,06,1, 11.9,1,1, 5.345, 10323.089, 355.439, 52625.362 21/09/22,03:25:25,02,06,1, 11.9,1,1, 5.345, 10323.070, 355.473, 52625.382 21/09/22,03:25:25,03,06,1, 11.9,1,1, 5.345, 10323.075, 355.512, 52625.359 21/09/22,03:25:25,04,06,1, 11.9,1,1, 5.345, 10323.055, 355.579, 52625.415 21/09/22,03:25:25,05,06,1, 11.9,1,1, 5.345, 10323.035, 355.642, 52625.403 21/09/22,03:25:25,06,06,1, 11.9,1,1, 5.345, 10323.014, 355.699, 52625.436 21/09/22,03:25:25,07,06,1, 11.9,1,1, 5.345, 10323.011, 355.750, 52625.460 21/09/22,03:25:25,08,06,1, 11.9,1,1, 5.345, 10323.007, 355.782, 52625.479 21/09/22,03:25:25,09,06,1, 11.9,1,1, 5.345, 10323.011, 355.849, 52625.526 21/09/22,03:25:25,10,06,1, 11.9,1,1, 5.345, 10322.987, 355.864, 52625.488 21/09/22,03:25:25,11,06,1, 11.9,1,1, 5.345, 10323.002, 355.931, 52625.525 21/09/22,03:25:25,12,06,1, 11.9,1,1, 5.345, 10322.982, 355.991, 52625.539 21/09/22,03:25:25,13,06,1, 11.9,1,1, 5.345, 10322.965, 356.021, 52625.619 21/09/22,03:25:25,14,06,1, 11.9,1,1, 5.345, 10322.949, 356.052, 52625.601 21/09/22,03:25:25,15,06,1, 11.9,1,1, 5.345, 10322.963, 356.116, 52625.596 21/09/22,03:25:25,16,06,1, 11.9,1,1, 5.345, 10322.940, 356.144, 52625.608 21/09/22,03:25:25,17,06,1, 11.9,1,1, 5.345, 10322.932, 356.208, 52625.608 21/09/22,03:25:25,18,06,1, 11.9,1,1, 5.345, 10322.940, 356.252, 52625.648 21/09/22,03:25:25,19,06,1, 11.9,1,1, 5.345, 10322.936, 356.307, 52625.666 21/09/22,03:25:26,00,08,1, 11.9,1,1, 5.343, 10322.933, 356.307, 52625.666 21/09/22,03:25:26,01,08,1, 11.9,1,1, 5.343, 10322.961, 356.382, 52625.651 21/09/22,03:25:26,02,08,1, 11.9,1,1, 5.343, 10322.928, 356.419, 52625.663 21/09/22,03:25:26,03,08,1, 11.9,1,1, 5.343, 10322.936, 356.444, 52625.681 21/09/22,03:25:26,04,08,1, 11.9,1,1, 5.343, 10322.950, 356.485, 52625.682 21/09/22,03:25:26,05,08,1, 11.9,1,1, 5.343, 10322.957, 356.513, 52625.712 21/09/22,03:25:26,06,08,1, 11.9,1,1, 5.343, 10322.949, 356.551, 52625.722 21/09/22,03:25:26,07,08,1, 11.9,1,1, 5.343, 10322.940, 356.607, 52625.772 21/09/22,03:25:26,08,08,1, 11.9,1,1, 5.343, 10322.972, 356.597, 52625.733 21/09/22,03:25:26,09,08,1, 11.9,1,1, 5.343, 10322.941, 356.656, 52625.744 21/09/22,03:25:26,10,08,1, 11.9,1,1, 5.343, 10322.952, 356.673, 52625.736 21/09/22,03:25:26,11,08,1, 11.9,1,1, 5.343, 10322.979, 356.710, 52625.785 21/09/22,03:25:26,12,08,1, 11.9,1,1, 5.343, 10322.978, 356.756, 52625.758 21/09/22,03:25:26,13,08,1, 11.9,1,1, 5.343, 10322.979, 356.774, 52625.796 21/09/22,03:25:26,14,08,1, 11.9,1,1, 5.343, 10322.970, 356.793, 52625.791 21/09/22,03:25:26,15,08,1, 11.9,1,1, 5.343, 10322.975, 356.810, 52625.783 21/09/22,03:25:26,16,08,1, 11.9,1,1, 5.343, 10322.991, 356.841, 52625.763 21/09/22,03:25:26,17,08,1, 11.9,1,1, 5.343, 10322.992, 356.875, 52625.784 21/09/22,03:25:26,18,08,1, 11.9,1,1, 5.343, 10322.978, 356.901, 52625.790 21/09/22,03:25:26,19,08,1, 11.9,1,1, 5.343, 10322.992, 356.918, 52625.785 21/09/22,03:25:27,00,06,1, 11.8,1,1, 5.343, 10322.992, 356.918, 52625.785 21/09/22,03:25:27,01,06,1, 11.8,1,1, 5.343, 10322.978, 356.951, 52625.760 21/09/22,03:25:27,02,06,1, 11.8,1,1, 5.343, 10322.968, 356.975, 52625.742 21/09/22,03:25:27,03,06,1, 11.8,1,1, 5.343, 10322.985, 357.000, 52625.685 21/09/22,03:25:27,04,06,1, 11.8,1,1, 5.343, 10322.995, 357.014, 52625.700 21/09/22,03:25:27,05,06,1, 11.8,1,1, 5.343, 10322.975, 357.027, 52625.722 21/09/22,03:25:27,06,06,1, 11.8,1,1, 5.343, 10322.987, 357.022, 52625.712 21/09/22,03:25:27,07,06,1, 11.8,1,1, 5.343, 10322.972, 357.053, 52625.686 21/09/22,03:25:27,08,06,1, 11.8,1,1, 5.343, 10322.969, 357.065, 52625.678 21/09/22,03:25:27,09,06,1, 11.8,1,1, 5.343, 10322.962, 357.092, 52625.651 21/09/22,03:25:27,10,06,1, 11.8,1,1, 5.343, 10322.972, 357.091, 52625.653 21/09/22,03:25:27,11,06,1, 11.8,1,1, 5.343, 10322.950, 357.097, 52625.576 21/09/22,03:25:27,12,06,1, 11.8,1,1, 5.343, 10322.971, 357.069, 52625.551 21/09/22,03:25:27,13,06,1, 11.8,1,1, 5.343, 10322.952, 357.077, 52625.597 21/09/22,03:25:27,14,06,1, 11.8,1,1, 5.343, 10322.941, 357.071, 52625.511 21/09/22,03:25:27,15,06,1, 11.8,1,1, 5.343, 10322.951, 357.059, 52625.522 21/09/22,03:25:27,16,06,1, 11.8,1,1, 5.343, 10322.949, 357.060, 52625.496 21/09/22,03:25:27,17,06,1, 11.8,1,1, 5.343, 10322.947, 357.051, 52625.478 21/09/22,03:25:27,18,06,1, 11.8,1,1, 5.343, 10322.903, 357.066, 52625.582 21/09/22,03:25:27,19,06,1, 11.8,1,1, 5.343, 10322.898, 357.054, 52625.454 21/09/22,03:25:28,00,06,1, 11.9,1,1, 5.345, 10322.891, 357.054, 52625.454 21/09/22,03:25:28,01,06,1, 11.9,1,1, 5.345, 10322.904, 357.023, 52625.320 21/09/22,03:25:28,02,06,1, 11.9,1,1, 5.345, 10322.911, 357.004, 52625.299 21/09/22,03:25:28,03,06,1, 11.9,1,1, 5.345, 10322.896, 357.015, 52625.262 21/09/22,03:25:28,04,06,1, 11.9,1,1, 5.345, 10322.856, 356.978, 52625.220 21/09/22,03:25:28,05,06,1, 11.9,1,1, 5.345, 10322.857, 356.949, 52625.168 21/09/22,03:25:28,06,06,1, 11.9,1,1, 5.345, 10322.855, 356.960, 52625.152 21/09/22,03:25:28,07,06,1, 11.9,1,1, 5.345, 10322.850, 356.932, 52625.106 21/09/22,03:25:28,08,06,1, 11.9,1,1, 5.345, 10322.819, 356.938, 52625.080 21/09/22,03:25:28,09,06,1, 11.9,1,1, 5.345, 10322.802, 356.883, 52625.048 21/09/22,03:25:28,10,06,1, 11.9,1,1, 5.345, 10322.809, 356.862, 52624.997 21/09/22,03:25:28,11,06,1, 11.9,1,1, 5.345, 10322.774, 356.832, 52624.956 21/09/22,03:25:28,12,06,1, 11.9,1,1, 5.345, 10322.761, 356.853, 52624.912 21/09/22,03:25:28,13,06,1, 11.9,1,1, 5.345, 10322.756, 356.807, 52624.892 21/09/22,03:25:28,14,06,1, 11.9,1,1, 5.345, 10322.727, 356.787, 52624.866 21/09/22,03:25:28,15,06,1, 11.9,1,1, 5.345, 10322.726, 356.757, 52624.802 21/09/22,03:25:28,16,06,1, 11.9,1,1, 5.345, 10322.680, 356.728, 52624.753 21/09/22,03:25:28,17,06,1, 11.9,1,1, 5.345, 10322.655, 356.695, 52624.720 21/09/22,03:25:28,18,06,1, 11.9,1,1, 5.345, 10322.641, 356.695, 52624.666 21/09/22,03:25:28,19,06,1, 11.9,1,1, 5.345, 10322.615, 356.626, 52624.631 21/09/22,03:25:29,00,07,1, 11.9,1,1, 5.348, 10322.608, 356.626, 52624.631 21/09/22,03:25:29,01,07,1, 11.9,1,1, 5.348, 10322.608, 356.592, 52624.512 21/09/22,03:25:29,02,07,1, 11.9,1,1, 5.348, 10322.587, 356.535, 52624.508 21/09/22,03:25:29,03,07,1, 11.9,1,1, 5.348, 10322.567, 356.528, 52624.397 21/09/22,03:25:29,04,07,1, 11.9,1,1, 5.348, 10322.517, 356.488, 52624.383 21/09/22,03:25:29,05,07,1, 11.9,1,1, 5.348, 10322.511, 356.441, 52624.330 21/09/22,03:25:29,06,07,1, 11.9,1,1, 5.348, 10322.510, 356.412, 52624.416 21/09/22,03:25:29,07,07,1, 11.9,1,1, 5.348, 10322.475, 356.368, 52624.262 21/09/22,03:25:29,08,07,1, 11.9,1,1, 5.348, 10322.457, 356.359, 52624.226 21/09/22,03:25:29,09,07,1, 11.9,1,1, 5.348, 10322.456, 356.322, 52624.135 21/09/22,03:25:29,10,07,1, 11.9,1,1, 5.348, 10322.450, 356.291, 52624.132 21/09/22,03:25:29,11,07,1, 11.9,1,1, 5.348, 10322.416, 356.247, 52624.089 21/09/22,03:25:29,12,07,1, 11.9,1,1, 5.348, 10322.401, 356.221, 52624.042 21/09/22,03:25:29,13,07,1, 11.9,1,1, 5.348, 10322.386, 356.187, 52623.971 21/09/22,03:25:29,14,07,1, 11.9,1,1, 5.348, 10322.386, 356.157, 52623.932 21/09/22,03:25:29,15,07,1, 11.9,1,1, 5.348, 10322.385, 356.102, 52623.890 21/09/22,03:25:29,16,07,1, 11.9,1,1, 5.348, 10322.390, 356.066, 52623.862 21/09/22,03:25:29,17,07,1, 11.9,1,1, 5.348, 10322.352, 356.038, 52623.814 21/09/22,03:25:29,18,07,1, 11.9,1,1, 5.348, 10322.358, 356.004, 52623.785 21/09/22,03:25:29,19,07,1, 11.9,1,1, 5.348, 10322.365, 355.984, 52623.754 21/09/22,03:25:30,00,07,1, 11.9,1,1, 5.342, 10322.357, 355.984, 52623.754 21/09/22,03:25:30,01,07,1, 11.9,1,1, 5.342, 10322.344, 355.921, 52623.641 21/09/22,03:25:30,02,07,1, 11.9,1,1, 5.342, 10322.353, 355.886, 52623.626 21/09/22,03:25:30,03,07,1, 11.9,1,1, 5.342, 10322.326, 355.843, 52623.573 21/09/22,03:25:30,04,07,1, 11.9,1,1, 5.342, 10322.347, 355.817, 52623.531 21/09/22,03:25:30,05,07,1, 11.9,1,1, 5.342, 10322.371, 355.802, 52623.504 21/09/22,03:25:30,06,07,1, 11.9,1,1, 5.342, 10322.356, 355.777, 52623.480 21/09/22,03:25:30,07,07,1, 11.9,1,1, 5.342, 10322.354, 355.738, 52623.438 21/09/22,03:25:30,08,07,1, 11.9,1,1, 5.342, 10322.366, 355.706, 52623.382 21/09/22,03:25:30,09,07,1, 11.9,1,1, 5.342, 10322.376, 355.680, 52623.387 21/09/22,03:25:30,10,07,1, 11.9,1,1, 5.342, 10322.377, 355.629, 52623.337 21/09/22,03:25:30,11,07,1, 11.9,1,1, 5.342, 10322.407, 355.612, 52623.314 21/09/22,03:25:30,12,07,1, 11.9,1,1, 5.342, 10322.417, 355.600, 52623.308 21/09/22,03:25:30,13,07,1, 11.9,1,1, 5.342, 10322.400, 355.573, 52623.254 21/09/22,03:25:30,14,07,1, 11.9,1,1, 5.342, 10322.426, 355.563, 52623.239 21/09/22,03:25:30,15,07,1, 11.9,1,1, 5.342, 10322.450, 355.539, 52623.207 21/09/22,03:25:30,16,07,1, 11.9,1,1, 5.342, 10322.484, 355.482, 52623.185 21/09/22,03:25:30,17,07,1, 11.9,1,1, 5.342, 10322.468, 355.439, 52623.136 21/09/22,03:25:30,18,07,1, 11.9,1,1, 5.342, 10322.477, 355.453, 52623.131 21/09/22,03:25:30,19,07,1, 11.9,1,1, 5.342, 10322.508, 355.428, 52623.197 21/09/22,03:25:31,00,06,1, 11.9,1,1, 5.346, 10322.508, 355.428, 52623.197 21/09/22,03:25:31,01,06,1, 11.9,1,1, 5.346, 10322.586, 355.371, 52623.069 21/09/22,03:25:31,02,06,1, 11.9,1,1, 5.346, 10322.592, 355.356, 52623.050 21/09/22,03:25:31,03,06,1, 11.9,1,1, 5.346, 10322.617, 355.319, 52622.994 21/09/22,03:25:31,04,06,1, 11.9,1,1, 5.346, 10322.659, 355.314, 52622.990 21/09/22,03:25:31,05,06,1, 11.9,1,1, 5.346, 10322.684, 355.305, 52623.009 21/09/22,03:25:31,06,06,1, 11.9,1,1, 5.346, 10322.711, 355.292, 52622.948 21/09/22,03:25:31,07,06,1, 11.9,1,1, 5.346, 10322.744, 355.282, 52622.936 21/09/22,03:25:31,08,06,1, 11.9,1,1, 5.346, 10322.770, 355.260, 52622.892 21/09/22,03:25:31,09,06,1, 11.9,1,1, 5.346, 10322.807, 355.268, 52622.878 21/09/22,03:25:31,10,06,1, 11.9,1,1, 5.346, 10322.813, 355.268, 52622.865 21/09/22,03:25:31,11,06,1, 11.9,1,1, 5.346, 10322.843, 355.277, 52622.823 21/09/22,03:25:31,12,06,1, 11.9,1,1, 5.346, 10322.899, 355.285, 52622.765 21/09/22,03:25:31,13,06,1, 11.9,1,1, 5.346, 10322.943, 355.267, 52622.801 21/09/22,03:25:31,14,06,1, 11.9,1,1, 5.346, 10322.962, 355.260, 52622.779 21/09/22,03:25:31,15,06,1, 11.9,1,1, 5.346, 10323.009, 355.274, 52622.731 21/09/22,03:25:31,16,06,1, 11.9,1,1, 5.346, 10323.032, 355.275, 52622.705 21/09/22,03:25:31,17,06,1, 11.9,1,1, 5.346, 10323.060, 355.291, 52622.708 21/09/22,03:25:31,18,06,1, 11.9,1,1, 5.346, 10323.087, 355.312, 52622.695 21/09/22,03:25:31,19,06,1, 11.9,1,1, 5.346, 10323.123, 355.331, 52622.694 21/09/22,03:25:32,00,07,1, 11.9,1,1, 5.345, 10323.117, 355.331, 52622.694 21/09/22,03:25:32,01,07,1, 11.9,1,1, 5.345, 10323.210, 355.356, 52622.667 21/09/22,03:25:32,02,07,1, 11.9,1,1, 5.345, 10323.242, 355.344, 52622.649 21/09/22,03:25:32,03,07,1, 11.9,1,1, 5.345, 10323.271, 355.350, 52622.665 21/09/22,03:25:32,04,07,1, 11.9,1,1, 5.345, 10323.304, 355.382, 52622.620 21/09/22,03:25:32,05,07,1, 11.9,1,1, 5.345, 10323.320, 355.399, 52622.610 21/09/22,03:25:32,06,07,1, 11.9,1,1, 5.345, 10323.337, 355.414, 52622.646 21/09/22,03:25:32,07,07,1, 11.9,1,1, 5.345, 10323.376, 355.430, 52622.608 21/09/22,03:25:32,08,07,1, 11.9,1,1, 5.345, 10323.391, 355.451, 52622.605 21/09/22,03:25:32,09,07,1, 11.9,1,1, 5.345, 10323.444, 355.456, 52622.615 21/09/22,03:25:32,10,07,1, 11.9,1,1, 5.345, 10323.474, 355.483, 52622.610 21/09/22,03:25:32,11,07,1, 11.9,1,1, 5.345, 10323.491, 355.515, 52622.670 21/09/22,03:25:32,12,07,1, 11.9,1,1, 5.345, 10323.530, 355.518, 52622.580 21/09/22,03:25:32,13,07,1, 11.9,1,1, 5.345, 10323.544, 355.531, 52622.602 21/09/22,03:25:32,14,07,1, 11.9,1,1, 5.345, 10323.571, 355.554, 52622.572 21/09/22,03:25:32,15,07,1, 11.9,1,1, 5.345, 10323.588, 355.567, 52622.572 21/09/22,03:25:32,16,07,1, 11.9,1,1, 5.345, 10323.606, 355.602, 52622.593 21/09/22,03:25:32,17,07,1, 11.9,1,1, 5.345, 10323.624, 355.616, 52622.568 21/09/22,03:25:32,18,07,1, 11.9,1,1, 5.345, 10323.662, 355.634, 52622.577 21/09/22,03:25:32,19,07,1, 11.9,1,1, 5.345, 10323.670, 355.661, 52622.575 21/09/22,03:25:33,00,06,1, 11.9,1,1, 5.346, 10323.668, 355.661, 52622.575 21/09/22,03:25:33,01,06,1, 11.9,1,1, 5.346, 10323.708, 355.703, 52622.498 21/09/22,03:25:33,02,06,1, 11.9,1,1, 5.346, 10323.716, 355.711, 52622.540 21/09/22,03:25:33,03,06,1, 11.9,1,1, 5.346, 10323.802, 355.752, 52622.508 21/09/22,03:25:33,04,06,1, 11.9,1,1, 5.346, 10323.794, 355.767, 52622.491 21/09/22,03:25:33,05,06,1, 11.9,1,1, 5.346, 10323.837, 355.799, 52622.506 21/09/22,03:25:33,06,06,1, 11.9,1,1, 5.346, 10323.829, 355.776, 52622.265 21/09/22,03:25:33,07,06,1, 11.9,1,1, 5.346, 10323.845, 355.866, 52622.611 21/09/22,03:25:33,08,06,1, 11.9,1,1, 5.346, 10323.877, 355.872, 52622.563 21/09/22,03:25:33,09,06,1, 11.9,1,1, 5.346, 10323.927, 355.902, 52622.521 21/09/22,03:25:33,10,06,1, 11.9,1,1, 5.346, 10323.931, 355.967, 52622.527 21/09/22,03:25:33,11,06,1, 11.9,1,1, 5.346, 10323.986, 355.964, 52622.462 21/09/22,03:25:33,12,06,1, 11.9,1,1, 5.346, 10323.983, 355.999, 52622.474 21/09/22,03:25:33,13,06,1, 11.9,1,1, 5.346, 10324.036, 356.043, 52622.434 21/09/22,03:25:33,14,06,1, 11.9,1,1, 5.346, 10324.039, 356.050, 52622.441 21/09/22,03:25:33,15,06,1, 11.9,1,1, 5.346, 10324.061, 356.065, 52622.431 21/09/22,03:25:33,16,06,1, 11.9,1,1, 5.346, 10324.073, 356.108, 52622.440 21/09/22,03:25:33,17,06,1, 11.9,1,1, 5.346, 10324.105, 356.161, 52622.422 21/09/22,03:25:33,18,06,1, 11.9,1,1, 5.346, 10324.158, 356.193, 52622.402 21/09/22,03:25:33,19,06,1, 11.9,1,1, 5.346, 10324.163, 356.232, 52622.385 21/09/22,03:25:34,00,07,1, 11.9,1,1, 5.346, 10324.160, 356.232, 52622.385 21/09/22,03:25:34,01,07,1, 11.9,1,1, 5.346, 10324.218, 356.298, 52622.352 21/09/22,03:25:34,02,07,1, 11.9,1,1, 5.346, 10324.256, 356.360, 52622.385 21/09/22,03:25:34,03,07,1, 11.9,1,1, 5.346, 10324.263, 356.390, 52622.358 21/09/22,03:25:34,04,07,1, 11.9,1,1, 5.346, 10324.303, 356.391, 52622.355 21/09/22,03:25:34,05,07,1, 11.9,1,1, 5.346, 10324.305, 356.446, 52622.328 21/09/22,03:25:34,06,07,1, 11.9,1,1, 5.346, 10324.326, 356.491, 52622.331 21/09/22,03:25:34,07,07,1, 11.9,1,1, 5.346, 10324.366, 356.538, 52622.317 21/09/22,03:25:34,08,07,1, 11.9,1,1, 5.346, 10324.400, 356.557, 52622.309 21/09/22,03:25:34,09,07,1, 11.9,1,1, 5.346, 10324.402, 356.600, 52622.309 21/09/22,03:25:34,10,07,1, 11.9,1,1, 5.346, 10324.435, 356.638, 52622.288 21/09/22,03:25:34,11,07,1, 11.9,1,1, 5.346, 10324.433, 356.680, 52622.253 21/09/22,03:25:34,12,07,1, 11.9,1,1, 5.346, 10324.447, 356.719, 52622.275 21/09/22,03:25:34,13,07,1, 11.9,1,1, 5.346, 10324.461, 356.734, 52622.295 21/09/22,03:25:34,14,07,1, 11.9,1,1, 5.346, 10324.452, 356.746, 52622.228 21/09/22,03:25:34,15,07,1, 11.9,1,1, 5.346, 10324.477, 356.803, 52622.211 21/09/22,03:25:34,16,07,1, 11.9,1,1, 5.346, 10324.485, 356.821, 52622.194 21/09/22,03:25:34,17,07,1, 11.9,1,1, 5.346, 10324.496, 356.845, 52622.203 21/09/22,03:25:34,18,07,1, 11.9,1,1, 5.346, 10324.488, 356.910, 52622.206 21/09/22,03:25:34,19,07,1, 11.9,1,1, 5.346, 10324.499, 356.915, 52622.194 21/09/22,03:25:35,00,05,1, 11.9,1,1, 5.347, 10324.494, 356.915, 52622.194 21/09/22,03:25:35,01,05,1, 11.9,1,1, 5.347, 10324.499, 356.981, 52622.155 21/09/22,03:25:35,02,05,1, 11.9,1,1, 5.347, 10324.522, 356.987, 52622.169 21/09/22,03:25:35,03,05,1, 11.9,1,1, 5.347, 10324.529, 357.039, 52622.162 21/09/22,03:25:35,04,05,1, 11.9,1,1, 5.347, 10324.516, 357.065, 52622.162 21/09/22,03:25:35,05,05,1, 11.9,1,1, 5.347, 10324.498, 357.091, 52622.137 21/09/22,03:25:35,06,05,1, 11.9,1,1, 5.347, 10324.496, 357.111, 52622.126 21/09/22,03:25:35,07,05,1, 11.9,1,1, 5.347, 10324.499, 357.150, 52622.085 21/09/22,03:25:35,08,05,1, 11.9,1,1, 5.347, 10324.494, 357.169, 52622.102 21/09/22,03:25:35,09,05,1, 11.9,1,1, 5.347, 10324.478, 357.189, 52622.083 21/09/22,03:25:35,10,05,1, 11.9,1,1, 5.347, 10324.462, 357.231, 52622.072 21/09/22,03:25:35,11,05,1, 11.9,1,1, 5.347, 10324.448, 357.264, 52622.208 21/09/22,03:25:35,12,05,1, 11.9,1,1, 5.347, 10324.483, 357.266, 52622.013 21/09/22,03:25:35,13,05,1, 11.9,1,1, 5.347, 10324.447, 357.278, 52622.024 21/09/22,03:25:35,14,05,1, 11.9,1,1, 5.347, 10324.399, 357.297, 52622.008 21/09/22,03:25:35,15,05,1, 11.9,1,1, 5.347, 10324.369, 357.314, 52622.005 21/09/22,03:25:35,16,05,1, 11.9,1,1, 5.347, 10324.338, 357.330, 52621.983 21/09/22,03:25:35,17,05,1, 11.9,1,1, 5.347, 10324.313, 357.373, 52621.978 21/09/22,03:25:35,18,05,1, 11.9,1,1, 5.347, 10324.307, 357.409, 52621.963 21/09/22,03:25:35,19,05,1, 11.9,1,1, 5.347, 10324.280, 357.432, 52621.942 21/09/22,03:25:36,00,05,1, 11.8,1,1, 5.347, 10324.277, 357.432, 52621.942 21/09/22,03:25:36,01,05,1, 11.8,1,1, 5.347, 10324.217, 357.514, 52621.916 21/09/22,03:25:36,02,05,1, 11.8,1,1, 5.347, 10324.184, 357.488, 52621.919 21/09/22,03:25:36,03,05,1, 11.8,1,1, 5.347, 10324.174, 357.509, 52621.912 21/09/22,03:25:36,04,05,1, 11.8,1,1, 5.347, 10324.128, 357.555, 52621.902 21/09/22,03:25:36,05,05,1, 11.8,1,1, 5.347, 10324.104, 357.582, 52621.881 21/09/22,03:25:36,06,05,1, 11.8,1,1, 5.347, 10324.075, 357.606, 52621.928 21/09/22,03:25:36,07,05,1, 11.8,1,1, 5.347, 10324.019, 357.634, 52621.927 21/09/22,03:25:36,08,05,1, 11.8,1,1, 5.347, 10323.996, 357.660, 52621.892 21/09/22,03:25:36,09,05,1, 11.8,1,1, 5.347, 10323.957, 357.690, 52621.903 21/09/22,03:25:36,10,05,1, 11.8,1,1, 5.347, 10323.908, 357.692, 52621.893 21/09/22,03:25:36,11,05,1, 11.8,1,1, 5.347, 10323.860, 357.731, 52621.903 21/09/22,03:25:36,12,05,1, 11.8,1,1, 5.347, 10323.821, 357.761, 52621.875 21/09/22,03:25:36,13,05,1, 11.8,1,1, 5.347, 10323.775, 357.771, 52621.890 21/09/22,03:25:36,14,05,1, 11.8,1,1, 5.347, 10323.727, 357.813, 52621.917 21/09/22,03:25:36,15,05,1, 11.8,1,1, 5.347, 10323.681, 357.834, 52621.916 21/09/22,03:25:36,16,05,1, 11.8,1,1, 5.347, 10323.638, 357.867, 52621.892 21/09/22,03:25:36,17,05,1, 11.8,1,1, 5.347, 10323.600, 357.895, 52621.912 21/09/22,03:25:36,18,05,1, 11.8,1,1, 5.347, 10323.513, 357.916, 52621.914 21/09/22,03:25:36,19,05,1, 11.8,1,1, 5.347, 10323.460, 357.961, 52621.947 21/09/22,03:25:37,00,05,1, 11.9,1,1, 5.347, 10323.459, 357.961, 52621.947 21/09/22,03:25:37,01,05,1, 11.9,1,1, 5.347, 10323.377, 358.014, 52621.947 21/09/22,03:25:37,02,05,1, 11.9,1,1, 5.347, 10323.321, 358.038, 52622.025 21/09/22,03:25:37,03,05,1, 11.9,1,1, 5.347, 10323.259, 358.058, 52621.955 21/09/22,03:25:37,04,05,1, 11.9,1,1, 5.347, 10323.211, 358.081, 52621.983 21/09/22,03:25:37,05,05,1, 11.9,1,1, 5.347, 10323.175, 358.116, 52621.982 21/09/22,03:25:37,06,05,1, 11.9,1,1, 5.347, 10323.123, 358.115, 52621.863 21/09/22,03:25:37,07,05,1, 11.9,1,1, 5.347, 10323.070, 358.154, 52622.031 21/09/22,03:25:37,08,05,1, 11.9,1,1, 5.347, 10323.024, 358.195, 52622.017 21/09/22,03:25:37,09,05,1, 11.9,1,1, 5.347, 10322.987, 358.192, 52622.012 21/09/22,03:25:37,10,05,1, 11.9,1,1, 5.347, 10322.924, 358.223, 52622.047 21/09/22,03:25:37,11,05,1, 11.9,1,1, 5.347, 10322.872, 358.255, 52622.040 21/09/22,03:25:37,12,05,1, 11.9,1,1, 5.347, 10322.808, 358.287, 52622.053 21/09/22,03:25:37,13,05,1, 11.9,1,1, 5.347, 10322.760, 358.303, 52622.073 21/09/22,03:25:37,14,05,1, 11.9,1,1, 5.347, 10322.707, 358.308, 52622.107 21/09/22,03:25:37,15,05,1, 11.9,1,1, 5.347, 10322.701, 358.341, 52622.116 21/09/22,03:25:37,16,05,1, 11.9,1,1, 5.347, 10322.645, 358.364, 52622.122 21/09/22,03:25:37,17,05,1, 11.9,1,1, 5.347, 10322.591, 358.399, 52622.143 21/09/22,03:25:37,18,05,1, 11.9,1,1, 5.347, 10322.552, 358.407, 52622.184 21/09/22,03:25:37,19,05,1, 11.9,1,1, 5.347, 10322.505, 358.405, 52622.184 21/09/22,03:25:38,00,06,1, 11.9,1,1, 5.348, 10322.499, 358.405, 52622.184 21/09/22,03:25:38,01,06,1, 11.9,1,1, 5.348, 10322.410, 358.430, 52622.214 21/09/22,03:25:38,02,06,1, 11.9,1,1, 5.348, 10322.362, 358.465, 52622.237 21/09/22,03:25:38,03,06,1, 11.9,1,1, 5.348, 10322.285, 358.478, 52622.258 21/09/22,03:25:38,04,06,1, 11.9,1,1, 5.348, 10322.255, 358.481, 52622.074 21/09/22,03:25:38,05,06,1, 11.9,1,1, 5.348, 10322.224, 358.515, 52622.236 21/09/22,03:25:38,06,06,1, 11.9,1,1, 5.348, 10322.209, 358.507, 52622.205 21/09/22,03:25:38,07,06,1, 11.9,1,1, 5.348, 10322.154, 358.511, 52622.302 21/09/22,03:25:38,08,06,1, 11.9,1,1, 5.348, 10322.135, 358.532, 52622.311 21/09/22,03:25:38,09,06,1, 11.9,1,1, 5.348, 10322.075, 358.547, 52622.333 21/09/22,03:25:38,10,06,1, 11.9,1,1, 5.348, 10322.055, 358.566, 52622.344 21/09/22,03:25:38,11,06,1, 11.9,1,1, 5.348, 10322.036, 358.563, 52622.355 21/09/22,03:25:38,12,06,1, 11.9,1,1, 5.348, 10321.994, 358.575, 52622.412 21/09/22,03:25:38,13,06,1, 11.9,1,1, 5.348, 10321.958, 358.566, 52622.431 21/09/22,03:25:38,14,06,1, 11.9,1,1, 5.348, 10321.929, 358.574, 52622.490 21/09/22,03:25:38,15,06,1, 11.9,1,1, 5.348, 10321.900, 358.608, 52622.501 21/09/22,03:25:38,16,06,1, 11.9,1,1, 5.348, 10321.888, 358.576, 52622.481 21/09/22,03:25:38,17,06,1, 11.9,1,1, 5.348, 10321.859, 358.575, 52622.502 21/09/22,03:25:38,18,06,1, 11.9,1,1, 5.348, 10321.847, 358.610, 52622.540 21/09/22,03:25:38,19,06,1, 11.9,1,1, 5.348, 10321.788, 358.593, 52622.571 21/09/22,03:25:39,00,06,1, 11.9,1,1, 5.346, 10321.782, 358.593, 52622.571 21/09/22,03:25:39,01,06,1, 11.9,1,1, 5.346, 10321.741, 358.592, 52622.587 21/09/22,03:25:39,02,06,1, 11.9,1,1, 5.346, 10321.712, 358.620, 52622.644 21/09/22,03:25:39,03,06,1, 11.9,1,1, 5.346, 10321.695, 358.616, 52622.669 21/09/22,03:25:39,04,06,1, 11.9,1,1, 5.346, 10321.646, 358.637, 52622.700 21/09/22,03:25:39,05,06,1, 11.9,1,1, 5.346, 10321.648, 358.642, 52622.688 21/09/22,03:25:39,06,06,1, 11.9,1,1, 5.346, 10321.623, 358.671, 52622.694 21/09/22,03:25:39,07,06,1, 11.9,1,1, 5.346, 10321.594, 358.659, 52622.752 21/09/22,03:25:39,08,06,1, 11.9,1,1, 5.346, 10321.548, 358.680, 52622.787 21/09/22,03:25:39,09,06,1, 11.9,1,1, 5.346, 10321.542, 358.662, 52622.781 21/09/22,03:25:39,10,06,1, 11.9,1,1, 5.346, 10321.528, 358.693, 52622.814 21/09/22,03:25:39,11,06,1, 11.9,1,1, 5.346, 10321.501, 358.694, 52622.826 21/09/22,03:25:39,12,06,1, 11.9,1,1, 5.346, 10321.484, 358.738, 52622.860 21/09/22,03:25:39,13,06,1, 11.9,1,1, 5.346, 10321.458, 358.752, 52622.886 21/09/22,03:25:39,14,06,1, 11.9,1,1, 5.346, 10321.437, 358.766, 52622.894 21/09/22,03:25:39,15,06,1, 11.9,1,1, 5.346, 10321.417, 358.776, 52622.925 21/09/22,03:25:39,16,06,1, 11.9,1,1, 5.346, 10321.428, 358.772, 52622.997 21/09/22,03:25:39,17,06,1, 11.9,1,1, 5.346, 10321.411, 358.815, 52622.984 21/09/22,03:25:39,18,06,1, 11.9,1,1, 5.346, 10321.363, 358.854, 52623.010 21/09/22,03:25:39,19,06,1, 11.9,1,1, 5.346, 10321.377, 358.862, 52623.074 21/09/22,03:25:40,00,06,1, 11.9,1,1, 5.345, 10321.373, 358.862, 52623.074 21/09/22,03:25:40,01,06,1, 11.9,1,1, 5.345, 10321.319, 358.881, 52623.137 21/09/22,03:25:40,02,06,1, 11.9,1,1, 5.345, 10321.311, 358.917, 52623.179 21/09/22,03:25:40,03,06,1, 11.9,1,1, 5.345, 10321.282, 358.970, 52623.191 21/09/22,03:25:40,04,06,1, 11.9,1,1, 5.345, 10321.261, 358.983, 52623.185 21/09/22,03:25:40,05,06,1, 11.9,1,1, 5.345, 10321.285, 359.016, 52623.219 21/09/22,03:25:40,06,06,1, 11.9,1,1, 5.345, 10321.244, 359.024, 52623.284 21/09/22,03:25:40,07,06,1, 11.9,1,1, 5.345, 10321.228, 359.077, 52623.325 21/09/22,03:25:40,08,06,1, 11.9,1,1, 5.345, 10321.218, 359.113, 52623.364 21/09/22,03:25:40,09,06,1, 11.9,1,1, 5.345, 10321.201, 359.123, 52623.394 21/09/22,03:25:40,10,06,1, 11.9,1,1, 5.345, 10321.195, 359.147, 52623.434 21/09/22,03:25:40,11,06,1, 11.9,1,1, 5.345, 10321.201, 359.199, 52623.448 21/09/22,03:25:40,12,06,1, 11.9,1,1, 5.345, 10321.183, 359.225, 52623.512 21/09/22,03:25:40,13,06,1, 11.9,1,1, 5.345, 10321.192, 359.247, 52623.483 21/09/22,03:25:40,14,06,1, 11.9,1,1, 5.345, 10321.168, 359.285, 52623.547 21/09/22,03:25:40,15,06,1, 11.9,1,1, 5.345, 10321.157, 359.323, 52623.587 21/09/22,03:25:40,16,06,1, 11.9,1,1, 5.345, 10321.167, 359.357, 52623.614 21/09/22,03:25:40,17,06,1, 11.9,1,1, 5.345, 10321.160, 359.409, 52623.648 21/09/22,03:25:40,18,06,1, 11.9,1,1, 5.345, 10321.113, 359.433, 52623.675 21/09/22,03:25:40,19,06,1, 11.9,1,1, 5.345, 10321.089, 359.469, 52623.736 21/09/22,03:25:41,00,07,1, 11.8,1,1, 5.347, 10321.089, 359.469, 52623.736 21/09/22,03:25:41,01,07,1, 11.8,1,1, 5.347, 10321.112, 359.513, 52623.800 21/09/22,03:25:41,02,07,1, 11.8,1,1, 5.347, 10321.098, 359.573, 52623.836 21/09/22,03:25:41,03,07,1, 11.8,1,1, 5.347, 10321.106, 359.583, 52623.825 21/09/22,03:25:41,04,07,1, 11.8,1,1, 5.347, 10321.073, 359.635, 52623.861 21/09/22,03:25:41,05,07,1, 11.8,1,1, 5.347, 10321.091, 359.668, 52623.923 21/09/22,03:25:41,06,07,1, 11.8,1,1, 5.347, 10321.061, 359.699, 52623.881 21/09/22,03:25:41,07,07,1, 11.8,1,1, 5.347, 10321.048, 359.743, 52623.941 21/09/22,03:25:41,08,07,1, 11.8,1,1, 5.347, 10321.088, 359.809, 52623.984 21/09/22,03:25:41,09,07,1, 11.8,1,1, 5.347, 10321.082, 359.824, 52624.028 21/09/22,03:25:41,10,07,1, 11.8,1,1, 5.347, 10321.070, 359.891, 52624.069 21/09/22,03:25:41,11,07,1, 11.8,1,1, 5.347, 10321.067, 359.901, 52624.051 21/09/22,03:25:41,12,07,1, 11.8,1,1, 5.347, 10321.066, 359.955, 52624.114 21/09/22,03:25:41,13,07,1, 11.8,1,1, 5.347, 10321.048, 359.997, 52624.165 21/09/22,03:25:41,14,07,1, 11.8,1,1, 5.347, 10321.040, 360.038, 52624.183 21/09/22,03:25:41,15,07,1, 11.8,1,1, 5.347, 10321.037, 360.070, 52624.249 21/09/22,03:25:41,16,07,1, 11.8,1,1, 5.347, 10321.035, 360.106, 52624.236 21/09/22,03:25:41,17,07,1, 11.8,1,1, 5.347, 10321.044, 360.162, 52624.284 21/09/22,03:25:41,18,07,1, 11.8,1,1, 5.347, 10321.013, 360.221, 52624.352 21/09/22,03:25:41,19,07,1, 11.8,1,1, 5.347, 10321.025, 360.290, 52624.373 21/09/22,03:25:42,00,08,1, 11.9,1,1, 5.346, 10321.022, 360.290, 52624.373 21/09/22,03:25:42,01,08,1, 11.9,1,1, 5.346, 10320.988, 360.381, 52624.457 21/09/22,03:25:42,02,08,1, 11.9,1,1, 5.346, 10320.982, 360.418, 52624.493 21/09/22,03:25:42,03,08,1, 11.9,1,1, 5.346, 10320.967, 360.480, 52624.527 21/09/22,03:25:42,04,08,1, 11.9,1,1, 5.346, 10320.979, 360.529, 52624.583 21/09/22,03:25:42,05,08,1, 11.9,1,1, 5.346, 10320.952, 360.539, 52624.593 21/09/22,03:25:42,06,08,1, 11.9,1,1, 5.346, 10320.971, 360.615, 52624.595 21/09/22,03:25:42,07,08,1, 11.9,1,1, 5.346, 10320.956, 360.655, 52624.651 21/09/22,03:25:42,08,08,1, 11.9,1,1, 5.346, 10320.947, 360.716, 52624.675 21/09/22,03:25:42,09,08,1, 11.9,1,1, 5.346, 10320.957, 360.744, 52624.707 21/09/22,03:25:42,10,08,1, 11.9,1,1, 5.346, 10320.981, 360.812, 52624.731 21/09/22,03:25:42,11,08,1, 11.9,1,1, 5.346, 10320.978, 360.823, 52624.742 21/09/22,03:25:42,12,08,1, 11.9,1,1, 5.346, 10320.949, 360.873, 52624.766 21/09/22,03:25:42,13,08,1, 11.9,1,1, 5.346, 10320.970, 360.924, 52624.812 21/09/22,03:25:42,14,08,1, 11.9,1,1, 5.346, 10320.998, 360.963, 52624.841 21/09/22,03:25:42,15,08,1, 11.9,1,1, 5.346, 10320.982, 361.014, 52624.883 21/09/22,03:25:42,16,08,1, 11.9,1,1, 5.346, 10321.026, 361.050, 52624.873 21/09/22,03:25:42,17,08,1, 11.9,1,1, 5.346, 10321.015, 361.081, 52624.932 21/09/22,03:25:42,18,08,1, 11.9,1,1, 5.346, 10321.022, 361.129, 52624.955 21/09/22,03:25:42,19,08,1, 11.9,1,1, 5.346, 10321.028, 361.161, 52624.979 21/09/22,03:25:43,00,07,1, 11.9,1,1, 5.346, 10321.022, 361.161, 52624.979 21/09/22,03:25:43,01,07,1, 11.9,1,1, 5.346, 10321.044, 361.229, 52625.015 21/09/22,03:25:43,02,07,1, 11.9,1,1, 5.346, 10321.066, 361.271, 52625.113 21/09/22,03:25:43,03,07,1, 11.9,1,1, 5.346, 10321.058, 361.304, 52625.138 21/09/22,03:25:43,04,07,1, 11.9,1,1, 5.346, 10321.071, 361.335, 52625.129 21/09/22,03:25:43,05,07,1, 11.9,1,1, 5.346, 10321.092, 361.367, 52625.166 21/09/22,03:25:43,06,07,1, 11.9,1,1, 5.346, 10321.117, 361.429, 52625.169 21/09/22,03:25:43,07,07,1, 11.9,1,1, 5.346, 10321.110, 361.453, 52625.226 21/09/22,03:25:43,08,07,1, 11.9,1,1, 5.346, 10321.142, 361.472, 52625.217 21/09/22,03:25:43,09,07,1, 11.9,1,1, 5.346, 10321.156, 361.492, 52625.271 21/09/22,03:25:43,10,07,1, 11.9,1,1, 5.346, 10321.181, 361.516, 52625.270 21/09/22,03:25:43,11,07,1, 11.9,1,1, 5.346, 10321.187, 361.557, 52625.229 21/09/22,03:25:43,12,07,1, 11.9,1,1, 5.346, 10321.218, 361.567, 52625.304 21/09/22,03:25:43,13,07,1, 11.9,1,1, 5.346, 10321.228, 361.599, 52625.285 21/09/22,03:25:43,14,07,1, 11.9,1,1, 5.346, 10321.248, 361.661, 52625.362 21/09/22,03:25:43,15,07,1, 11.9,1,1, 5.346, 10321.274, 361.694, 52625.362 21/09/22,03:25:43,16,07,1, 11.9,1,1, 5.346, 10321.312, 361.737, 52625.381 21/09/22,03:25:43,17,07,1, 11.9,1,1, 5.346, 10321.329, 361.764, 52625.417 21/09/22,03:25:43,18,07,1, 11.9,1,1, 5.346, 10321.389, 361.765, 52625.420 21/09/22,03:25:43,19,07,1, 11.9,1,1, 5.346, 10321.389, 361.803, 52625.437 21/09/22,03:25:44,00,07,1, 11.9,1,1, 5.351, 10321.381, 361.803, 52625.437 21/09/22,03:25:44,01,07,1, 11.9,1,1, 5.351, 10321.457, 361.864, 52625.433 21/09/22,03:25:44,02,07,1, 11.9,1,1, 5.351, 10321.488, 361.875, 52625.446 21/09/22,03:25:44,03,07,1, 11.9,1,1, 5.351, 10321.517, 361.907, 52625.477 21/09/22,03:25:44,04,07,1, 11.9,1,1, 5.351, 10321.546, 361.933, 52625.502 21/09/22,03:25:44,05,07,1, 11.9,1,1, 5.351, 10321.600, 361.978, 52625.526 21/09/22,03:25:44,06,07,1, 11.9,1,1, 5.351, 10321.626, 362.018, 52625.486 21/09/22,03:25:44,07,07,1, 11.9,1,1, 5.351, 10321.668, 362.034, 52625.496 21/09/22,03:25:44,08,07,1, 11.9,1,1, 5.351, 10321.702, 362.093, 52625.503 21/09/22,03:25:44,09,07,1, 11.9,1,1, 5.351, 10321.744, 362.132, 52625.519 21/09/22,03:25:44,10,07,1, 11.9,1,1, 5.351, 10321.778, 362.177, 52625.510 21/09/22,03:25:44,11,07,1, 11.9,1,1, 5.351, 10321.807, 362.221, 52625.516 21/09/22,03:25:44,12,07,1, 11.9,1,1, 5.351, 10321.830, 362.258, 52625.517 21/09/22,03:25:44,13,07,1, 11.9,1,1, 5.351, 10321.883, 362.320, 52625.488 21/09/22,03:25:44,14,07,1, 11.9,1,1, 5.351, 10321.924, 362.381, 52625.513 21/09/22,03:25:44,15,07,1, 11.9,1,1, 5.351, 10321.956, 362.440, 52625.529 21/09/22,03:25:44,16,07,1, 11.9,1,1, 5.351, 10321.988, 362.486, 52625.512 21/09/22,03:25:44,17,07,1, 11.9,1,1, 5.351, 10322.043, 362.544, 52625.511 21/09/22,03:25:44,18,07,1, 11.9,1,1, 5.351, 10322.048, 362.651, 52625.509 21/09/22,03:25:44,19,07,1, 11.9,1,1, 5.351, 10322.126, 362.677, 52625.500 21/09/22,03:25:45,00,08,1, 11.9,1,1, 5.349, 10322.124, 362.677, 52625.500 21/09/22,03:25:45,01,08,1, 11.9,1,1, 5.349, 10322.185, 362.798, 52625.477 21/09/22,03:25:45,02,08,1, 11.9,1,1, 5.349, 10322.228, 362.862, 52625.519 21/09/22,03:25:45,03,08,1, 11.9,1,1, 5.349, 10322.280, 362.936, 52625.493 21/09/22,03:25:45,04,08,1, 11.9,1,1, 5.349, 10322.311, 362.983, 52625.517 21/09/22,03:25:45,05,08,1, 11.9,1,1, 5.349, 10322.372, 363.071, 52625.531 21/09/22,03:25:45,06,08,1, 11.9,1,1, 5.349, 10322.419, 363.148, 52625.581 21/09/22,03:25:45,07,08,1, 11.9,1,1, 5.349, 10322.429, 363.228, 52625.508 21/09/22,03:25:45,08,08,1, 11.9,1,1, 5.349, 10322.484, 363.295, 52625.497 21/09/22,03:25:45,09,08,1, 11.9,1,1, 5.349, 10322.544, 363.357, 52625.461 21/09/22,03:25:45,10,08,1, 11.9,1,1, 5.349, 10322.563, 363.463, 52625.480 21/09/22,03:25:45,11,08,1, 11.9,1,1, 5.349, 10322.627, 363.531, 52625.478 21/09/22,03:25:45,12,08,1, 11.9,1,1, 5.349, 10322.698, 363.639, 52625.510 21/09/22,03:25:45,13,08,1, 11.9,1,1, 5.349, 10322.743, 363.689, 52625.460 21/09/22,03:25:45,14,08,1, 11.9,1,1, 5.349, 10322.789, 363.794, 52625.512 21/09/22,03:25:45,15,08,1, 11.9,1,1, 5.349, 10322.825, 363.882, 52625.478 21/09/22,03:25:45,16,08,1, 11.9,1,1, 5.349, 10322.883, 363.964, 52625.473 21/09/22,03:25:45,17,08,1, 11.9,1,1, 5.349, 10322.953, 364.054, 52625.477 21/09/22,03:25:45,18,08,1, 11.9,1,1, 5.349, 10322.994, 364.124, 52625.450 21/09/22,03:25:45,19,08,1, 11.9,1,1, 5.349, 10323.047, 364.242, 52625.477 21/09/22,03:25:46,00,07,1, 11.8,1,1, 5.348, 10323.042, 364.242, 52625.477 21/09/22,03:25:46,01,07,1, 11.8,1,1, 5.348, 10323.170, 364.387, 52625.471 21/09/22,03:25:46,02,07,1, 11.8,1,1, 5.348, 10323.221, 364.497, 52625.425 21/09/22,03:25:46,03,07,1, 11.8,1,1, 5.348, 10323.259, 364.582, 52625.463 21/09/22,03:25:46,04,07,1, 11.8,1,1, 5.348, 10323.311, 364.672, 52625.450 21/09/22,03:25:46,05,07,1, 11.8,1,1, 5.348, 10323.363, 364.759, 52625.433 21/09/22,03:25:46,06,07,1, 11.8,1,1, 5.348, 10323.425, 364.849, 52625.429 21/09/22,03:25:46,07,07,1, 11.8,1,1, 5.348, 10323.510, 364.952, 52625.225 21/09/22,03:25:46,08,07,1, 11.8,1,1, 5.348, 10323.578, 365.054, 52625.400 21/09/22,03:25:46,09,07,1, 11.8,1,1, 5.348, 10323.595, 365.144, 52625.377 21/09/22,03:25:46,10,07,1, 11.8,1,1, 5.348, 10323.661, 365.225, 52625.419 21/09/22,03:25:46,11,07,1, 11.8,1,1, 5.348, 10323.686, 365.336, 52625.407 21/09/22,03:25:46,12,07,1, 11.8,1,1, 5.348, 10323.721, 365.443, 52625.397 21/09/22,03:25:46,13,07,1, 11.8,1,1, 5.348, 10323.785, 365.529, 52625.347 21/09/22,03:25:46,14,07,1, 11.8,1,1, 5.348, 10323.864, 365.612, 52625.335 21/09/22,03:25:46,15,07,1, 11.8,1,1, 5.348, 10323.919, 365.703, 52625.343 21/09/22,03:25:46,16,07,1, 11.8,1,1, 5.348, 10323.980, 365.812, 52625.349 21/09/22,03:25:46,17,07,1, 11.8,1,1, 5.348, 10324.006, 365.887, 52625.343 21/09/22,03:25:46,18,07,1, 11.8,1,1, 5.348, 10324.043, 365.973, 52625.285 21/09/22,03:25:46,19,07,1, 11.8,1,1, 5.348, 10324.115, 366.050, 52625.271 21/09/22,03:25:47,00,07,1, 11.9,1,1, 5.349, 10324.110, 366.050, 52625.271 21/09/22,03:25:47,01,07,1, 11.9,1,1, 5.349, 10324.215, 366.255, 52625.288 21/09/22,03:25:47,02,07,1, 11.9,1,1, 5.349, 10324.291, 366.337, 52625.288 21/09/22,03:25:47,03,07,1, 11.9,1,1, 5.349, 10324.335, 366.411, 52625.267 21/09/22,03:25:47,04,07,1, 11.9,1,1, 5.349, 10324.350, 366.503, 52625.269 21/09/22,03:25:47,05,07,1, 11.9,1,1, 5.349, 10324.421, 366.581, 52625.234 21/09/22,03:25:47,06,07,1, 11.9,1,1, 5.349, 10324.474, 366.678, 52625.243 21/09/22,03:25:47,07,07,1, 11.9,1,1, 5.349, 10324.491, 366.743, 52625.237 21/09/22,03:25:47,08,07,1, 11.9,1,1, 5.349, 10324.563, 366.807, 52625.180 21/09/22,03:25:47,09,07,1, 11.9,1,1, 5.349, 10324.597, 366.887, 52625.196 21/09/22,03:25:47,10,07,1, 11.9,1,1, 5.349, 10324.650, 366.956, 52625.194 21/09/22,03:25:47,11,07,1, 11.9,1,1, 5.349, 10324.697, 367.041, 52625.177 21/09/22,03:25:47,12,07,1, 11.9,1,1, 5.349, 10324.725, 367.112, 52625.171 21/09/22,03:25:47,13,07,1, 11.9,1,1, 5.349, 10324.740, 367.183, 52625.166 21/09/22,03:25:47,14,07,1, 11.9,1,1, 5.349, 10324.804, 367.268, 52625.163 21/09/22,03:25:47,15,07,1, 11.9,1,1, 5.349, 10324.814, 367.311, 52625.101 21/09/22,03:25:47,16,07,1, 11.9,1,1, 5.349, 10324.856, 367.396, 52625.115 21/09/22,03:25:47,17,07,1, 11.9,1,1, 5.349, 10324.895, 367.450, 52625.081 21/09/22,03:25:47,18,07,1, 11.9,1,1, 5.349, 10324.927, 367.507, 52625.109 21/09/22,03:25:47,19,07,1, 11.9,1,1, 5.349, 10324.962, 367.580, 52625.120 21/09/22,03:25:48,00,07,1, 11.8,1,1, 5.349, 10324.961, 367.580, 52625.120 21/09/22,03:25:48,01,07,1, 11.8,1,1, 5.349, 10325.034, 367.672, 52625.037 21/09/22,03:25:48,02,07,1, 11.8,1,1, 5.349, 10325.048, 367.746, 52625.056 21/09/22,03:25:48,03,07,1, 11.8,1,1, 5.349, 10325.103, 367.783, 52625.027 21/09/22,03:25:48,04,07,1, 11.8,1,1, 5.349, 10325.122, 367.863, 52625.030 21/09/22,03:25:48,05,07,1, 11.8,1,1, 5.349, 10325.169, 367.915, 52625.032 21/09/22,03:25:48,06,07,1, 11.8,1,1, 5.349, 10325.158, 367.943, 52625.005 21/09/22,03:25:48,07,07,1, 11.8,1,1, 5.349, 10325.190, 368.016, 52625.012 21/09/22,03:25:48,08,07,1, 11.8,1,1, 5.349, 10325.202, 368.037, 52624.996 21/09/22,03:25:48,09,07,1, 11.8,1,1, 5.349, 10325.216, 368.113, 52624.965 21/09/22,03:25:48,10,07,1, 11.8,1,1, 5.349, 10325.236, 368.165, 52624.986 21/09/22,03:25:48,11,07,1, 11.8,1,1, 5.349, 10325.237, 368.188, 52624.937 21/09/22,03:25:48,12,07,1, 11.8,1,1, 5.349, 10325.262, 368.219, 52624.980 21/09/22,03:25:48,13,07,1, 11.8,1,1, 5.349, 10325.264, 368.264, 52624.985 21/09/22,03:25:48,14,07,1, 11.8,1,1, 5.349, 10325.296, 368.290, 52624.946 21/09/22,03:25:48,15,07,1, 11.8,1,1, 5.349, 10325.310, 368.311, 52624.917 21/09/22,03:25:48,16,07,1, 11.8,1,1, 5.349, 10325.327, 368.332, 52624.772 21/09/22,03:25:48,17,07,1, 11.8,1,1, 5.349, 10325.323, 368.370, 52624.910 21/09/22,03:25:48,18,07,1, 11.8,1,1, 5.349, 10325.345, 368.426, 52624.943 21/09/22,03:25:48,19,07,1, 11.8,1,1, 5.349, 10325.359, 368.451, 52624.892 21/09/22,03:25:49,00,06,1, 11.9,1,1, 5.350, 10325.353, 368.451, 52624.892 21/09/22,03:25:49,01,06,1, 11.9,1,1, 5.350, 10325.357, 368.472, 52624.949 21/09/22,03:25:49,02,06,1, 11.9,1,1, 5.350, 10325.366, 368.545, 52624.989 21/09/22,03:25:49,03,06,1, 11.9,1,1, 5.350, 10325.346, 368.548, 52624.919 21/09/22,03:25:49,04,06,1, 11.9,1,1, 5.350, 10325.338, 368.561, 52624.943 21/09/22,03:25:49,05,06,1, 11.9,1,1, 5.350, 10325.368, 368.587, 52624.931 21/09/22,03:25:49,06,06,1, 11.9,1,1, 5.350, 10325.346, 368.606, 52624.935 21/09/22,03:25:49,07,06,1, 11.9,1,1, 5.350, 10325.335, 368.619, 52624.929 21/09/22,03:25:49,08,06,1, 11.9,1,1, 5.350, 10325.345, 368.618, 52624.881 21/09/22,03:25:49,09,06,1, 11.9,1,1, 5.350, 10325.327, 368.653, 52624.875 21/09/22,03:25:49,10,06,1, 11.9,1,1, 5.350, 10325.337, 368.651, 52624.909 21/09/22,03:25:49,11,06,1, 11.9,1,1, 5.350, 10325.318, 368.664, 52624.875 21/09/22,03:25:49,12,06,1, 11.9,1,1, 5.350, 10325.324, 368.687, 52624.915 21/09/22,03:25:49,13,06,1, 11.9,1,1, 5.350, 10325.313, 368.699, 52624.885 21/09/22,03:25:49,14,06,1, 11.9,1,1, 5.350, 10325.306, 368.705, 52624.848 21/09/22,03:25:49,15,06,1, 11.9,1,1, 5.350, 10325.271, 368.702, 52624.872 21/09/22,03:25:49,16,06,1, 11.9,1,1, 5.350, 10325.277, 368.700, 52624.881 21/09/22,03:25:49,17,06,1, 11.9,1,1, 5.350, 10325.235, 368.707, 52624.867 21/09/22,03:25:49,18,06,1, 11.9,1,1, 5.350, 10325.231, 368.678, 52624.860 21/09/22,03:25:49,19,06,1, 11.9,1,1, 5.350, 10325.192, 368.699, 52624.858 21/09/22,03:25:50,00,06,1, 11.9,1,1, 5.346, 10325.186, 368.699, 52624.858 21/09/22,03:25:50,01,06,1, 11.9,1,1, 5.346, 10325.160, 368.667, 52624.885 21/09/22,03:25:50,02,06,1, 11.9,1,1, 5.346, 10325.140, 368.688, 52624.892 21/09/22,03:25:50,03,06,1, 11.9,1,1, 5.346, 10325.121, 368.657, 52624.889 21/09/22,03:25:50,04,06,1, 11.9,1,1, 5.346, 10325.092, 368.663, 52624.881 21/09/22,03:25:50,05,06,1, 11.9,1,1, 5.346, 10325.093, 368.649, 52624.906 21/09/22,03:25:50,06,06,1, 11.9,1,1, 5.346, 10325.042, 368.638, 52624.884 21/09/22,03:25:50,07,06,1, 11.9,1,1, 5.346, 10325.051, 368.619, 52624.886 21/09/22,03:25:50,08,06,1, 11.9,1,1, 5.346, 10325.023, 368.628, 52624.878 21/09/22,03:25:50,09,06,1, 11.9,1,1, 5.346, 10325.001, 368.596, 52624.917 21/09/22,03:25:50,10,06,1, 11.9,1,1, 5.346, 10324.993, 368.545, 52624.896 21/09/22,03:25:50,11,06,1, 11.9,1,1, 5.346, 10324.942, 368.549, 52624.907 21/09/22,03:25:50,12,06,1, 11.9,1,1, 5.346, 10324.921, 368.547, 52624.849 21/09/22,03:25:50,13,06,1, 11.9,1,1, 5.346, 10324.921, 368.546, 52624.912 21/09/22,03:25:50,14,06,1, 11.9,1,1, 5.346, 10324.887, 368.508, 52624.894 21/09/22,03:25:50,15,06,1, 11.9,1,1, 5.346, 10324.850, 368.494, 52624.893 21/09/22,03:25:50,16,06,1, 11.9,1,1, 5.346, 10324.857, 368.466, 52625.003 21/09/22,03:25:50,17,06,1, 11.9,1,1, 5.346, 10324.762, 368.432, 52624.956 21/09/22,03:25:50,18,06,1, 11.9,1,1, 5.346, 10324.795, 368.410, 52624.969 21/09/22,03:25:50,19,06,1, 11.9,1,1, 5.346, 10324.767, 368.379, 52624.956 21/09/22,03:25:51,00,06,1, 11.9,1,1, 5.349, 10324.761, 368.379, 52624.956 21/09/22,03:25:51,01,06,1, 11.9,1,1, 5.349, 10324.702, 368.330, 52624.941 21/09/22,03:25:51,02,06,1, 11.9,1,1, 5.349, 10324.655, 368.305, 52624.958 21/09/22,03:25:51,03,06,1, 11.9,1,1, 5.349, 10324.648, 368.282, 52624.928 21/09/22,03:25:51,04,06,1, 11.9,1,1, 5.349, 10324.607, 368.252, 52624.972 21/09/22,03:25:51,05,06,1, 11.9,1,1, 5.349, 10324.595, 368.227, 52624.954 21/09/22,03:25:51,06,06,1, 11.9,1,1, 5.349, 10324.565, 368.183, 52624.978 21/09/22,03:25:51,07,06,1, 11.9,1,1, 5.349, 10324.517, 368.179, 52624.946 21/09/22,03:25:51,08,06,1, 11.9,1,1, 5.349, 10324.476, 368.139, 52625.000 21/09/22,03:25:51,09,06,1, 11.9,1,1, 5.349, 10324.450, 368.135, 52625.001 21/09/22,03:25:51,10,06,1, 11.9,1,1, 5.349, 10324.410, 368.111, 52625.042 21/09/22,03:25:51,11,06,1, 11.9,1,1, 5.349, 10324.385, 368.068, 52625.011 21/09/22,03:25:51,12,06,1, 11.9,1,1, 5.349, 10324.347, 368.033, 52625.046 21/09/22,03:25:51,13,06,1, 11.9,1,1, 5.349, 10324.329, 368.015, 52625.014 21/09/22,03:25:51,14,06,1, 11.9,1,1, 5.349, 10324.293, 368.001, 52625.065 21/09/22,03:25:51,15,06,1, 11.9,1,1, 5.349, 10324.255, 367.940, 52625.053 21/09/22,03:25:51,16,06,1, 11.9,1,1, 5.349, 10324.230, 367.930, 52625.088 21/09/22,03:25:51,17,06,1, 11.9,1,1, 5.349, 10324.185, 367.896, 52625.082 21/09/22,03:25:51,18,06,1, 11.9,1,1, 5.349, 10324.154, 367.877, 52625.126 21/09/22,03:25:51,19,06,1, 11.9,1,1, 5.349, 10324.126, 367.828, 52625.118 21/09/22,03:25:52,00,06,1, 11.9,1,1, 5.351, 10324.118, 367.828, 52625.118 21/09/22,03:25:52,01,06,1, 11.9,1,1, 5.351, 10324.083, 367.770, 52625.152 21/09/22,03:25:52,02,06,1, 11.9,1,1, 5.351, 10324.053, 367.748, 52625.166 21/09/22,03:25:52,03,06,1, 11.9,1,1, 5.351, 10324.000, 367.743, 52625.196 21/09/22,03:25:52,04,06,1, 11.9,1,1, 5.351, 10323.983, 367.718, 52625.183 21/09/22,03:25:52,05,06,1, 11.9,1,1, 5.351, 10323.944, 367.656, 52625.200 21/09/22,03:25:52,06,06,1, 11.9,1,1, 5.351, 10323.920, 367.637, 52625.202 21/09/22,03:25:52,07,06,1, 11.9,1,1, 5.351, 10323.893, 367.627, 52625.183 21/09/22,03:25:52,08,06,1, 11.9,1,1, 5.351, 10323.890, 367.577, 52625.214 21/09/22,03:25:52,09,06,1, 11.9,1,1, 5.351, 10323.856, 367.545, 52625.226 21/09/22,03:25:52,10,06,1, 11.9,1,1, 5.351, 10323.830, 367.534, 52625.228 21/09/22,03:25:52,11,06,1, 11.9,1,1, 5.351, 10323.782, 367.476, 52625.217 21/09/22,03:25:52,12,06,1, 11.9,1,1, 5.351, 10323.763, 367.435, 52625.243 21/09/22,03:25:52,13,06,1, 11.9,1,1, 5.351, 10323.748, 367.411, 52625.268 21/09/22,03:25:52,14,06,1, 11.9,1,1, 5.351, 10323.736, 367.367, 52625.280 21/09/22,03:25:52,15,06,1, 11.9,1,1, 5.351, 10323.702, 367.337, 52625.298 21/09/22,03:25:52,16,06,1, 11.9,1,1, 5.351, 10323.687, 367.308, 52625.284 21/09/22,03:25:52,17,06,1, 11.9,1,1, 5.351, 10323.660, 367.261, 52625.276 21/09/22,03:25:52,18,06,1, 11.9,1,1, 5.351, 10323.655, 367.240, 52625.331 21/09/22,03:25:52,19,06,1, 11.9,1,1, 5.351, 10323.607, 367.214, 52625.367 21/09/22,03:25:53,00,06,1, 11.8,1,1, 5.347, 10323.601, 367.214, 52625.367 21/09/22,03:25:53,01,06,1, 11.8,1,1, 5.347, 10323.562, 367.128, 52625.380 21/09/22,03:25:53,02,06,1, 11.8,1,1, 5.347, 10323.536, 367.088, 52625.433 21/09/22,03:25:53,03,06,1, 11.8,1,1, 5.347, 10323.528, 367.023, 52625.368 21/09/22,03:25:53,04,06,1, 11.8,1,1, 5.347, 10323.481, 367.015, 52625.400 21/09/22,03:25:53,05,06,1, 11.8,1,1, 5.347, 10323.462, 366.964, 52625.389 21/09/22,03:25:53,06,06,1, 11.8,1,1, 5.347, 10323.449, 366.945, 52625.366 21/09/22,03:25:53,07,06,1, 11.8,1,1, 5.347, 10323.430, 366.883, 52625.421 21/09/22,03:25:53,08,06,1, 11.8,1,1, 5.347, 10323.431, 366.835, 52625.415 21/09/22,03:25:53,09,06,1, 11.8,1,1, 5.347, 10323.421, 366.806, 52625.399 21/09/22,03:25:53,10,06,1, 11.8,1,1, 5.347, 10323.389, 366.748, 52625.421 21/09/22,03:25:53,11,06,1, 11.8,1,1, 5.347, 10323.383, 366.741, 52625.392 21/09/22,03:25:53,12,06,1, 11.8,1,1, 5.347, 10323.337, 366.679, 52625.423 21/09/22,03:25:53,13,06,1, 11.8,1,1, 5.347, 10323.312, 366.640, 52625.422 21/09/22,03:25:53,14,06,1, 11.8,1,1, 5.347, 10323.288, 366.601, 52625.432 21/09/22,03:25:53,15,06,1, 11.8,1,1, 5.347, 10323.246, 366.566, 52625.438 21/09/22,03:25:53,16,06,1, 11.8,1,1, 5.347, 10323.232, 366.489, 52625.431 21/09/22,03:25:53,17,06,1, 11.8,1,1, 5.347, 10323.190, 366.450, 52625.463 21/09/22,03:25:53,18,06,1, 11.8,1,1, 5.347, 10323.209, 366.400, 52625.463 21/09/22,03:25:53,19,06,1, 11.8,1,1, 5.347, 10323.167, 366.374, 52625.463 21/09/22,03:25:54,00,06,1, 11.8,1,1, 5.351, 10323.159, 366.374, 52625.463 21/09/22,03:25:54,01,06,1, 11.8,1,1, 5.351, 10323.111, 366.267, 52625.470 21/09/22,03:25:54,02,06,1, 11.8,1,1, 5.351, 10323.109, 366.221, 52625.465 21/09/22,03:25:54,03,06,1, 11.8,1,1, 5.351, 10323.079, 366.167, 52625.461 21/09/22,03:25:54,04,06,1, 11.8,1,1, 5.351, 10323.016, 366.155, 52625.694 21/09/22,03:25:54,05,06,1, 11.8,1,1, 5.351, 10323.027, 366.102, 52625.512 21/09/22,03:25:54,06,06,1, 11.8,1,1, 5.351, 10323.011, 366.038, 52625.527 21/09/22,03:25:54,07,06,1, 11.8,1,1, 5.351, 10323.003, 365.983, 52625.479 21/09/22,03:25:54,08,06,1, 11.8,1,1, 5.351, 10322.960, 365.931, 52625.481 21/09/22,03:25:54,09,06,1, 11.8,1,1, 5.351, 10322.932, 365.881, 52625.492 21/09/22,03:25:54,10,06,1, 11.8,1,1, 5.351, 10322.922, 365.868, 52625.475 21/09/22,03:25:54,11,06,1, 11.8,1,1, 5.351, 10322.861, 365.809, 52625.635 21/09/22,03:25:54,12,06,1, 11.8,1,1, 5.351, 10322.844, 365.754, 52625.447 21/09/22,03:25:54,13,06,1, 11.8,1,1, 5.351, 10322.831, 365.708, 52625.477 21/09/22,03:25:54,14,06,1, 11.8,1,1, 5.351, 10322.824, 365.683, 52625.440 21/09/22,03:25:54,15,06,1, 11.8,1,1, 5.351, 10322.799, 365.632, 52625.721 21/09/22,03:25:54,16,06,1, 11.8,1,1, 5.351, 10322.884, 365.536, 52625.216 21/09/22,03:25:54,17,06,1, 11.8,1,1, 5.351, 10322.835, 365.495, 52625.338 21/09/22,03:25:54,18,06,1, 11.8,1,1, 5.351, 10322.762, 365.458, 52625.405 21/09/22,03:25:54,19,06,1, 11.8,1,1, 5.351, 10322.769, 365.430, 52625.434 21/09/22,03:25:55,00,06,1, 11.8,1,1, 5.351, 10322.766, 365.430, 52625.434 21/09/22,03:25:55,01,06,1, 11.8,1,1, 5.351, 10322.704, 365.329, 52625.483 21/09/22,03:25:55,02,06,1, 11.8,1,1, 5.351, 10322.694, 365.246, 52625.509 21/09/22,03:25:55,03,06,1, 11.8,1,1, 5.351, 10322.675, 365.194, 52625.210 21/09/22,03:25:55,04,06,1, 11.8,1,1, 5.351, 10322.593, 365.199, 52625.580 21/09/22,03:25:55,05,06,1, 11.8,1,1, 5.351, 10322.621, 365.112, 52625.507 21/09/22,03:25:55,06,06,1, 11.8,1,1, 5.351, 10322.607, 365.063, 52625.527 21/09/22,03:25:55,07,06,1, 11.8,1,1, 5.351, 10322.572, 364.992, 52625.501 21/09/22,03:25:55,08,06,1, 11.8,1,1, 5.351, 10322.571, 364.921, 52625.467 21/09/22,03:25:55,09,06,1, 11.8,1,1, 5.351, 10322.554, 364.856, 52625.432 21/09/22,03:25:55,10,06,1, 11.8,1,1, 5.351, 10322.547, 364.811, 52625.462 21/09/22,03:25:55,11,06,1, 11.8,1,1, 5.351, 10322.529, 364.745, 52625.422 21/09/22,03:25:55,12,06,1, 11.8,1,1, 5.351, 10322.497, 364.679, 52625.458 21/09/22,03:25:55,13,06,1, 11.8,1,1, 5.351, 10322.481, 364.614, 52625.417 21/09/22,03:25:55,14,06,1, 11.8,1,1, 5.351, 10322.452, 364.555, 52625.460 21/09/22,03:25:55,15,06,1, 11.8,1,1, 5.351, 10322.447, 364.483, 52625.429 21/09/22,03:25:55,16,06,1, 11.8,1,1, 5.351, 10322.453, 364.425, 52625.449 21/09/22,03:25:55,17,06,1, 11.8,1,1, 5.351, 10322.432, 364.353, 52625.446 21/09/22,03:25:55,18,06,1, 11.8,1,1, 5.351, 10322.416, 364.296, 52625.383 21/09/22,03:25:55,19,06,1, 11.8,1,1, 5.351, 10322.398, 364.236, 52625.434 21/09/22,03:25:56,00,06,1, 11.9,1,1, 5.348, 10322.391, 364.236, 52625.434 21/09/22,03:25:56,01,06,1, 11.9,1,1, 5.348, 10322.346, 364.101, 52625.391 21/09/22,03:25:56,02,06,1, 11.9,1,1, 5.348, 10322.317, 364.025, 52625.407 21/09/22,03:25:56,03,06,1, 11.9,1,1, 5.348, 10322.297, 363.936, 52625.399 21/09/22,03:25:56,04,06,1, 11.9,1,1, 5.348, 10322.323, 363.891, 52625.428 21/09/22,03:25:56,05,06,1, 11.9,1,1, 5.348, 10322.350, 363.793, 52625.287 21/09/22,03:25:56,06,06,1, 11.9,1,1, 5.348, 10322.231, 363.738, 52625.374 21/09/22,03:25:56,07,06,1, 11.9,1,1, 5.348, 10322.235, 363.672, 52625.363 21/09/22,03:25:56,08,06,1, 11.9,1,1, 5.348, 10322.215, 363.621, 52625.373 21/09/22,03:25:56,09,06,1, 11.9,1,1, 5.348, 10322.204, 363.525, 52625.322 21/09/22,03:25:56,10,06,1, 11.9,1,1, 5.348, 10322.180, 363.458, 52625.339 21/09/22,03:25:56,11,06,1, 11.9,1,1, 5.348, 10322.157, 363.409, 52625.352 21/09/22,03:25:56,12,06,1, 11.9,1,1, 5.348, 10322.133, 363.339, 52625.309 21/09/22,03:25:56,13,06,1, 11.9,1,1, 5.348, 10322.145, 363.246, 52625.357 21/09/22,03:25:56,14,06,1, 11.9,1,1, 5.348, 10322.108, 363.175, 52625.340 21/09/22,03:25:56,15,06,1, 11.9,1,1, 5.348, 10322.067, 363.125, 52625.338 21/09/22,03:25:56,16,06,1, 11.9,1,1, 5.348, 10322.064, 363.072, 52625.340 21/09/22,03:25:56,17,06,1, 11.9,1,1, 5.348, 10322.040, 362.997, 52625.310 21/09/22,03:25:56,18,06,1, 11.9,1,1, 5.348, 10322.020, 362.917, 52625.301 21/09/22,03:25:56,19,06,1, 11.9,1,1, 5.348, 10321.991, 362.891, 52625.543 21/09/22,03:25:57,00,06,1, 11.8,1,1, 5.355, 10321.990, 362.891, 52625.543 21/09/22,03:25:57,01,06,1, 11.8,1,1, 5.355, 10321.942, 362.760, 52625.243 21/09/22,03:25:57,02,06,1, 11.8,1,1, 5.355, 10321.926, 362.714, 52625.356 21/09/22,03:25:57,03,06,1, 11.8,1,1, 5.355, 10321.887, 362.654, 52625.300 21/09/22,03:25:57,04,06,1, 11.8,1,1, 5.355, 10321.868, 362.597, 52625.322 21/09/22,03:25:57,05,06,1, 11.8,1,1, 5.355, 10321.853, 362.512, 52625.313 21/09/22,03:25:57,06,06,1, 11.8,1,1, 5.355, 10321.808, 362.474, 52625.232 21/09/22,03:25:57,07,06,1, 11.8,1,1, 5.355, 10321.820, 362.410, 52625.331 21/09/22,03:25:57,08,06,1, 11.8,1,1, 5.355, 10321.819, 362.332, 52625.300 21/09/22,03:25:57,09,06,1, 11.8,1,1, 5.355, 10321.781, 362.280, 52625.237 21/09/22,03:25:57,10,06,1, 11.8,1,1, 5.355, 10321.733, 362.213, 52625.283 21/09/22,03:25:57,11,06,1, 11.8,1,1, 5.355, 10321.715, 362.166, 52625.268 21/09/22,03:25:57,12,06,1, 11.8,1,1, 5.355, 10321.691, 362.099, 52625.278 21/09/22,03:25:57,13,06,1, 11.8,1,1, 5.355, 10321.684, 362.028, 52625.289 21/09/22,03:25:57,14,06,1, 11.8,1,1, 5.355, 10321.674, 361.994, 52625.292 21/09/22,03:25:57,15,06,1, 11.8,1,1, 5.355, 10321.631, 361.918, 52625.293 21/09/22,03:25:57,16,06,1, 11.8,1,1, 5.355, 10321.606, 361.858, 52625.310 21/09/22,03:25:57,17,06,1, 11.8,1,1, 5.355, 10321.596, 361.794, 52625.260 21/09/22,03:25:57,18,06,1, 11.8,1,1, 5.355, 10321.579, 361.732, 52625.267 21/09/22,03:25:57,19,06,1, 11.8,1,1, 5.355, 10321.529, 361.665, 52625.280 21/09/22,03:25:58,00,06,1, 11.9,1,1, 5.353, 10321.523, 361.665, 52625.280 21/09/22,03:25:58,01,06,1, 11.9,1,1, 5.353, 10321.529, 361.535, 52625.290 21/09/22,03:25:58,02,06,1, 11.9,1,1, 5.353, 10321.466, 361.494, 52625.295 21/09/22,03:25:58,03,06,1, 11.9,1,1, 5.353, 10321.434, 361.447, 52625.304 21/09/22,03:25:58,04,06,1, 11.9,1,1, 5.353, 10321.450, 361.399, 52625.317 21/09/22,03:25:58,05,06,1, 11.9,1,1, 5.353, 10321.397, 361.330, 52625.309 21/09/22,03:25:58,06,06,1, 11.9,1,1, 5.353, 10321.380, 361.286, 52625.316 21/09/22,03:25:58,07,06,1, 11.9,1,1, 5.353, 10321.381, 361.216, 52625.313 21/09/22,03:25:58,08,06,1, 11.9,1,1, 5.353, 10321.342, 361.164, 52625.309 21/09/22,03:25:58,09,06,1, 11.9,1,1, 5.353, 10321.338, 361.115, 52625.316 21/09/22,03:25:58,10,06,1, 11.9,1,1, 5.353, 10321.286, 361.063, 52625.299 21/09/22,03:25:58,11,06,1, 11.9,1,1, 5.353, 10321.268, 361.012, 52625.312 21/09/22,03:25:58,12,06,1, 11.9,1,1, 5.353, 10321.239, 360.967, 52625.336 21/09/22,03:25:58,13,06,1, 11.9,1,1, 5.353, 10321.205, 360.899, 52625.314 21/09/22,03:25:58,14,06,1, 11.9,1,1, 5.353, 10321.217, 360.856, 52625.340 21/09/22,03:25:58,15,06,1, 11.9,1,1, 5.353, 10321.205, 360.787, 52625.345 21/09/22,03:25:58,16,06,1, 11.9,1,1, 5.353, 10321.178, 360.750, 52625.333 21/09/22,03:25:58,17,06,1, 11.9,1,1, 5.353, 10321.157, 360.686, 52625.237 21/09/22,03:25:58,18,06,1, 11.9,1,1, 5.353, 10321.126, 360.669, 52625.457 21/09/22,03:25:58,19,06,1, 11.9,1,1, 5.353, 10321.117, 360.586, 52625.392 21/09/22,03:25:59,00,06,1, 11.9,1,1, 5.350, 10321.114, 360.586, 52625.392 21/09/22,03:25:59,01,06,1, 11.9,1,1, 5.350, 10321.082, 360.496, 52625.426 21/09/22,03:25:59,02,06,1, 11.9,1,1, 5.350, 10321.071, 360.449, 52625.417 21/09/22,03:25:59,03,06,1, 11.9,1,1, 5.350, 10321.032, 360.386, 52625.355 21/09/22,03:25:59,04,06,1, 11.9,1,1, 5.350, 10321.015, 360.334, 52625.404 21/09/22,03:25:59,05,06,1, 11.9,1,1, 5.350, 10321.010, 360.277, 52625.410 21/09/22,03:25:59,06,06,1, 11.9,1,1, 5.350, 10320.990, 360.236, 52625.401 21/09/22,03:25:59,07,06,1, 11.9,1,1, 5.350, 10320.968, 360.184, 52625.384 21/09/22,03:25:59,08,06,1, 11.9,1,1, 5.350, 10320.972, 360.150, 52625.429 21/09/22,03:25:59,09,06,1, 11.9,1,1, 5.350, 10320.943, 360.098, 52625.437 21/09/22,03:25:59,10,06,1, 11.9,1,1, 5.350, 10320.947, 360.024, 52625.437 21/09/22,03:25:59,11,06,1, 11.9,1,1, 5.350, 10320.905, 359.990, 52625.412 21/09/22,03:25:59,12,06,1, 11.9,1,1, 5.350, 10320.918, 359.950, 52625.446 21/09/22,03:25:59,13,06,1, 11.9,1,1, 5.350, 10320.875, 359.899, 52625.447 21/09/22,03:25:59,14,06,1, 11.9,1,1, 5.350, 10320.872, 359.851, 52625.440 21/09/22,03:25:59,15,06,1, 11.9,1,1, 5.350, 10320.861, 359.816, 52625.463 21/09/22,03:25:59,16,06,1, 11.9,1,1, 5.350, 10320.844, 359.786, 52625.630 21/09/22,03:25:59,17,06,1, 11.9,1,1, 5.350, 10320.848, 359.733, 52625.536 21/09/22,03:25:59,18,06,1, 11.9,1,1, 5.350, 10320.824, 359.682, 52625.499 21/09/22,03:25:59,19,06,1, 11.9,1,1, 5.350, 10320.813, 359.634, 52625.538 21/09/22,03:26:00,00,06,1, 11.8,1,1, 5.348, 10320.805, 359.634, 52625.538 21/09/22,03:26:00,01,06,1, 11.8,1,1, 5.348, 10320.775, 359.550, 52625.553 21/09/22,03:26:00,02,06,1, 11.8,1,1, 5.348, 10320.763, 359.514, 52625.554 21/09/22,03:26:00,03,06,1, 11.8,1,1, 5.348, 10320.762, 359.492, 52625.577 21/09/22,03:26:00,04,06,1, 11.8,1,1, 5.348, 10320.751, 359.428, 52625.580 21/09/22,03:26:00,05,06,1, 11.8,1,1, 5.348, 10320.765, 359.423, 52625.619 21/09/22,03:26:00,06,06,1, 11.8,1,1, 5.348, 10320.724, 359.385, 52625.599 21/09/22,03:26:00,07,06,1, 11.8,1,1, 5.348, 10320.698, 359.354, 52625.577 21/09/22,03:26:00,08,06,1, 11.8,1,1, 5.348, 10320.683, 359.315, 52625.633 21/09/22,03:26:00,09,06,1, 11.8,1,1, 5.348, 10320.677, 359.293, 52625.628 21/09/22,03:26:00,10,06,1, 11.8,1,1, 5.348, 10320.674, 359.280, 52625.705 21/09/22,03:26:00,11,06,1, 11.8,1,1, 5.348, 10320.641, 359.229, 52625.691 21/09/22,03:26:00,12,06,1, 11.8,1,1, 5.348, 10320.625, 359.211, 52625.677 21/09/22,03:26:00,13,06,1, 11.8,1,1, 5.348, 10320.622, 359.177, 52625.703 21/09/22,03:26:00,14,06,1, 11.8,1,1, 5.348, 10320.622, 359.144, 52625.718 21/09/22,03:26:00,15,06,1, 11.8,1,1, 5.348, 10320.613, 359.117, 52625.750 21/09/22,03:26:00,16,06,1, 11.8,1,1, 5.348, 10320.630, 359.077, 52625.756 21/09/22,03:26:00,17,06,1, 11.8,1,1, 5.348, 10320.604, 359.051, 52625.808 21/09/22,03:26:00,18,06,1, 11.8,1,1, 5.348, 10320.582, 359.041, 52625.810 21/09/22,03:26:00,19,06,1, 11.8,1,1, 5.348, 10320.573, 359.023, 52625.828 21/09/22,03:26:01,00,06,1, 11.8,1,1, 5.352, 10320.572, 359.023, 52625.828 21/09/22,03:26:01,01,06,1, 11.8,1,1, 5.352, 10320.527, 358.925, 52625.829 21/09/22,03:26:01,02,06,1, 11.8,1,1, 5.352, 10320.518, 358.920, 52625.905 21/09/22,03:26:01,03,06,1, 11.8,1,1, 5.352, 10320.490, 358.859, 52625.877 21/09/22,03:26:01,04,06,1, 11.8,1,1, 5.352, 10320.465, 358.843, 52625.914 21/09/22,03:26:01,05,06,1, 11.8,1,1, 5.352, 10320.458, 358.822, 52625.911 21/09/22,03:26:01,06,06,1, 11.8,1,1, 5.352, 10320.453, 358.784, 52625.941 21/09/22,03:26:01,07,06,1, 11.8,1,1, 5.352, 10320.422, 358.735, 52625.922 21/09/22,03:26:01,08,06,1, 11.8,1,1, 5.352, 10320.408, 358.707, 52625.999 21/09/22,03:26:01,09,06,1, 11.8,1,1, 5.352, 10320.380, 358.674, 52625.939 21/09/22,03:26:01,10,06,1, 11.8,1,1, 5.352, 10320.356, 358.675, 52626.004 21/09/22,03:26:01,11,06,1, 11.8,1,1, 5.352, 10320.333, 358.624, 52625.999 21/09/22,03:26:01,12,06,1, 11.8,1,1, 5.352, 10320.325, 358.589, 52625.992 21/09/22,03:26:01,13,06,1, 11.8,1,1, 5.352, 10320.288, 358.571, 52626.010 21/09/22,03:26:01,14,06,1, 11.8,1,1, 5.352, 10320.277, 358.531, 52626.019 21/09/22,03:26:01,15,06,1, 11.8,1,1, 5.352, 10320.239, 358.492, 52626.011 21/09/22,03:26:01,16,06,1, 11.8,1,1, 5.352, 10320.225, 358.472, 52626.047 21/09/22,03:26:01,17,06,1, 11.8,1,1, 5.352, 10320.188, 358.443, 52626.060 21/09/22,03:26:01,18,06,1, 11.8,1,1, 5.352, 10320.179, 358.398, 52626.039 21/09/22,03:26:01,19,06,1, 11.8,1,1, 5.352, 10320.166, 358.358, 52626.053 21/09/22,03:26:02,00,05,1, 11.9,1,1, 5.357, 10320.163, 358.358, 52626.053 21/09/22,03:26:02,01,05,1, 11.9,1,1, 5.357, 10320.108, 358.298, 52626.037 21/09/22,03:26:02,02,05,1, 11.9,1,1, 5.357, 10320.055, 358.249, 52626.087 21/09/22,03:26:02,03,05,1, 11.9,1,1, 5.357, 10320.045, 358.236, 52626.073 21/09/22,03:26:02,04,05,1, 11.9,1,1, 5.357, 10320.031, 358.193, 52626.029 21/09/22,03:26:02,05,05,1, 11.9,1,1, 5.357, 10319.975, 358.157, 52626.060 21/09/22,03:26:02,06,05,1, 11.9,1,1, 5.357, 10319.946, 358.135, 52626.090 21/09/22,03:26:02,07,05,1, 11.9,1,1, 5.357, 10319.944, 358.110, 52626.044 21/09/22,03:26:02,08,05,1, 11.9,1,1, 5.357, 10319.901, 358.074, 52626.082 21/09/22,03:26:02,09,05,1, 11.9,1,1, 5.357, 10319.869, 358.037, 52626.078 21/09/22,03:26:02,10,05,1, 11.9,1,1, 5.357, 10319.853, 358.030, 52626.063 21/09/22,03:26:02,11,05,1, 11.9,1,1, 5.357, 10319.811, 357.998, 52626.051 21/09/22,03:26:02,12,05,1, 11.9,1,1, 5.357, 10319.772, 357.933, 52626.053 21/09/22,03:26:02,13,05,1, 11.9,1,1, 5.357, 10319.762, 357.926, 52626.063 21/09/22,03:26:02,14,05,1, 11.9,1,1, 5.357, 10319.748, 357.926, 52626.026 21/09/22,03:26:02,15,05,1, 11.9,1,1, 5.357, 10319.731, 357.881, 52626.059 21/09/22,03:26:02,16,05,1, 11.9,1,1, 5.357, 10319.706, 357.881, 52626.033 21/09/22,03:26:02,17,05,1, 11.9,1,1, 5.357, 10319.663, 357.868, 52626.001 21/09/22,03:26:02,18,05,1, 11.9,1,1, 5.357, 10319.645, 357.835, 52626.024 21/09/22,03:26:02,19,05,1, 11.9,1,1, 5.357, 10319.630, 357.812, 52625.968 21/09/22,03:26:03,00,06,1, 11.9,1,1, 5.351, 10319.629, 357.812, 52625.968 21/09/22,03:26:03,01,06,1, 11.9,1,1, 5.351, 10319.562, 357.758, 52625.991 21/09/22,03:26:03,02,06,1, 11.9,1,1, 5.351, 10319.564, 357.778, 52625.967 21/09/22,03:26:03,03,06,1, 11.9,1,1, 5.351, 10319.532, 357.768, 52625.928 21/09/22,03:26:03,04,06,1, 11.9,1,1, 5.351, 10319.517, 357.748, 52625.983 21/09/22,03:26:03,05,06,1, 11.9,1,1, 5.351, 10319.510, 357.724, 52625.944 21/09/22,03:26:03,06,06,1, 11.9,1,1, 5.351, 10319.492, 357.723, 52625.894 21/09/22,03:26:03,07,06,1, 11.9,1,1, 5.351, 10319.479, 357.707, 52625.922 21/09/22,03:26:03,08,06,1, 11.9,1,1, 5.351, 10319.467, 357.727, 52625.927 21/09/22,03:26:03,09,06,1, 11.9,1,1, 5.351, 10319.462, 357.741, 52625.831 21/09/22,03:26:03,10,06,1, 11.9,1,1, 5.351, 10319.432, 357.744, 52625.884 21/09/22,03:26:03,11,06,1, 11.9,1,1, 5.351, 10319.434, 357.730, 52625.864 21/09/22,03:26:03,12,06,1, 11.9,1,1, 5.351, 10319.418, 357.748, 52625.885 21/09/22,03:26:03,13,06,1, 11.9,1,1, 5.351, 10319.410, 357.731, 52625.798 21/09/22,03:26:03,14,06,1, 11.9,1,1, 5.351, 10319.398, 357.756, 52625.847 21/09/22,03:26:03,15,06,1, 11.9,1,1, 5.351, 10319.410, 357.737, 52625.799 21/09/22,03:26:03,16,06,1, 11.9,1,1, 5.351, 10319.393, 357.757, 52625.778 21/09/22,03:26:03,17,06,1, 11.9,1,1, 5.351, 10319.385, 357.768, 52625.782 21/09/22,03:26:03,18,06,1, 11.9,1,1, 5.351, 10319.377, 357.796, 52625.783 21/09/22,03:26:03,19,06,1, 11.9,1,1, 5.351, 10319.366, 357.796, 52625.749 21/09/22,03:26:04,00,05,1, 11.9,1,1, 5.357, 10319.362, 357.796, 52625.749 21/09/22,03:26:04,01,05,1, 11.9,1,1, 5.357, 10319.340, 357.824, 52625.738 21/09/22,03:26:04,02,05,1, 11.9,1,1, 5.357, 10319.333, 357.836, 52625.743 21/09/22,03:26:04,03,05,1, 11.9,1,1, 5.357, 10319.348, 357.838, 52625.697 21/09/22,03:26:04,04,05,1, 11.9,1,1, 5.357, 10319.354, 357.850, 52625.629 21/09/22,03:26:04,05,05,1, 11.9,1,1, 5.357, 10319.374, 357.878, 52625.630 21/09/22,03:26:04,06,05,1, 11.9,1,1, 5.357, 10319.401, 357.883, 52625.650 21/09/22,03:26:04,07,05,1, 11.9,1,1, 5.357, 10319.389, 357.904, 52625.602 21/09/22,03:26:04,08,05,1, 11.9,1,1, 5.357, 10319.379, 357.917, 52625.592 21/09/22,03:26:04,09,05,1, 11.9,1,1, 5.357, 10319.406, 357.962, 52625.556 21/09/22,03:26:04,10,05,1, 11.9,1,1, 5.357, 10319.401, 357.959, 52625.531 21/09/22,03:26:04,11,05,1, 11.9,1,1, 5.357, 10319.417, 357.974, 52625.518 21/09/22,03:26:04,12,05,1, 11.9,1,1, 5.357, 10319.454, 357.995, 52625.502 21/09/22,03:26:04,13,05,1, 11.9,1,1, 5.357, 10319.464, 358.039, 52625.479 21/09/22,03:26:04,14,05,1, 11.9,1,1, 5.357, 10319.471, 358.043, 52625.437 21/09/22,03:26:04,15,05,1, 11.9,1,1, 5.357, 10319.466, 358.081, 52625.422 21/09/22,03:26:04,16,05,1, 11.9,1,1, 5.357, 10319.493, 358.114, 52625.392 21/09/22,03:26:04,17,05,1, 11.9,1,1, 5.357, 10319.537, 358.144, 52625.375 21/09/22,03:26:04,18,05,1, 11.9,1,1, 5.357, 10319.528, 358.171, 52625.348 21/09/22,03:26:04,19,05,1, 11.9,1,1, 5.357, 10319.541, 358.207, 52625.318 21/09/22,03:26:05,00,05,1, 11.9,1,1, 5.353, 10319.537, 358.207, 52625.318 21/09/22,03:26:05,01,05,1, 11.9,1,1, 5.353, 10319.601, 358.238, 52625.275 21/09/22,03:26:05,02,05,1, 11.9,1,1, 5.353, 10319.608, 358.306, 52625.327 21/09/22,03:26:05,03,05,1, 11.9,1,1, 5.353, 10319.626, 358.310, 52625.254 21/09/22,03:26:05,04,05,1, 11.9,1,1, 5.353, 10319.651, 358.341, 52625.253 21/09/22,03:26:05,05,05,1, 11.9,1,1, 5.353, 10319.675, 358.345, 52625.202 21/09/22,03:26:05,06,05,1, 11.9,1,1, 5.353, 10319.687, 358.413, 52625.180 21/09/22,03:26:05,07,05,1, 11.9,1,1, 5.353, 10319.704, 358.437, 52625.168 21/09/22,03:26:05,08,05,1, 11.9,1,1, 5.353, 10319.727, 358.447, 52625.166 21/09/22,03:26:05,09,05,1, 11.9,1,1, 5.353, 10319.740, 358.478, 52625.117 21/09/22,03:26:05,10,05,1, 11.9,1,1, 5.353, 10319.774, 358.495, 52625.105 21/09/22,03:26:05,11,05,1, 11.9,1,1, 5.353, 10319.817, 358.513, 52625.051 21/09/22,03:26:05,12,05,1, 11.9,1,1, 5.353, 10319.828, 358.554, 52625.027 21/09/22,03:26:05,13,05,1, 11.9,1,1, 5.353, 10319.848, 358.571, 52625.047 21/09/22,03:26:05,14,05,1, 11.9,1,1, 5.353, 10319.886, 358.588, 52624.977 21/09/22,03:26:05,15,05,1, 11.9,1,1, 5.353, 10319.935, 358.609, 52624.990 21/09/22,03:26:05,16,05,1, 11.9,1,1, 5.353, 10319.926, 358.644, 52624.954 21/09/22,03:26:05,17,05,1, 11.9,1,1, 5.353, 10319.963, 358.679, 52624.916 21/09/22,03:26:05,18,05,1, 11.9,1,1, 5.353, 10320.002, 358.722, 52624.924 21/09/22,03:26:05,19,05,1, 11.9,1,1, 5.353, 10319.996, 358.738, 52624.860 21/09/22,03:26:06,00,07,1, 11.9,1,1, 5.355, 10319.988, 358.738, 52624.860 21/09/22,03:26:06,01,07,1, 11.9,1,1, 5.355, 10320.046, 358.781, 52624.796 21/09/22,03:26:06,02,07,1, 11.9,1,1, 5.355, 10320.068, 358.789, 52624.812 21/09/22,03:26:06,03,07,1, 11.9,1,1, 5.355, 10320.102, 358.802, 52624.720 21/09/22,03:26:06,04,07,1, 11.9,1,1, 5.355, 10320.131, 358.808, 52624.719 21/09/22,03:26:06,05,07,1, 11.9,1,1, 5.355, 10320.152, 358.833, 52624.681 21/09/22,03:26:06,06,07,1, 11.9,1,1, 5.355, 10320.195, 358.863, 52624.697 21/09/22,03:26:06,07,07,1, 11.9,1,1, 5.355, 10320.210, 358.905, 52624.677 21/09/22,03:26:06,08,07,1, 11.9,1,1, 5.355, 10320.209, 358.889, 52624.668 21/09/22,03:26:06,09,07,1, 11.9,1,1, 5.355, 10320.252, 358.913, 52624.635 21/09/22,03:26:06,10,07,1, 11.9,1,1, 5.355, 10320.273, 358.917, 52624.594 21/09/22,03:26:06,11,07,1, 11.9,1,1, 5.355, 10320.319, 358.943, 52624.539 21/09/22,03:26:06,12,07,1, 11.9,1,1, 5.355, 10320.332, 358.962, 52624.533 21/09/22,03:26:06,13,07,1, 11.9,1,1, 5.355, 10320.331, 358.969, 52624.501 21/09/22,03:26:06,14,07,1, 11.9,1,1, 5.355, 10320.366, 358.965, 52624.506 21/09/22,03:26:06,15,07,1, 11.9,1,1, 5.355, 10320.395, 358.945, 52624.465 21/09/22,03:26:06,16,07,1, 11.9,1,1, 5.355, 10320.412, 358.956, 52624.440 21/09/22,03:26:06,17,07,1, 11.9,1,1, 5.355, 10320.467, 358.956, 52624.417 21/09/22,03:26:06,18,07,1, 11.9,1,1, 5.355, 10320.461, 358.939, 52624.359 21/09/22,03:26:06,19,07,1, 11.9,1,1, 5.355, 10320.495, 358.960, 52624.339 21/09/22,03:26:07,00,07,1, 11.8,1,1, 5.357, 10320.488, 358.960, 52624.339 21/09/22,03:26:07,01,07,1, 11.8,1,1, 5.357, 10320.570, 358.952, 52624.300 21/09/22,03:26:07,02,07,1, 11.8,1,1, 5.357, 10320.582, 358.916, 52624.297 21/09/22,03:26:07,03,07,1, 11.8,1,1, 5.357, 10320.594, 358.921, 52624.262 21/09/22,03:26:07,04,07,1, 11.8,1,1, 5.357, 10320.646, 358.901, 52624.234 21/09/22,03:26:07,05,07,1, 11.8,1,1, 5.357, 10320.658, 358.887, 52624.171 21/09/22,03:26:07,06,07,1, 11.8,1,1, 5.357, 10320.693, 358.864, 52624.121 21/09/22,03:26:07,07,07,1, 11.8,1,1, 5.357, 10320.706, 358.824, 52624.114 21/09/22,03:26:07,08,07,1, 11.8,1,1, 5.357, 10320.746, 358.827, 52624.045 21/09/22,03:26:07,09,07,1, 11.8,1,1, 5.357, 10320.770, 358.794, 52624.041 21/09/22,03:26:07,10,07,1, 11.8,1,1, 5.357, 10320.760, 358.783, 52624.040 21/09/22,03:26:07,11,07,1, 11.8,1,1, 5.357, 10320.794, 358.746, 52623.939 21/09/22,03:26:07,12,07,1, 11.8,1,1, 5.357, 10320.823, 358.703, 52623.940 21/09/22,03:26:07,13,07,1, 11.8,1,1, 5.357, 10320.824, 358.667, 52623.885 21/09/22,03:26:07,14,07,1, 11.8,1,1, 5.357, 10320.869, 358.621, 52623.847 21/09/22,03:26:07,15,07,1, 11.8,1,1, 5.357, 10320.888, 358.587, 52623.786 21/09/22,03:26:07,16,07,1, 11.8,1,1, 5.357, 10320.896, 358.585, 52623.784 21/09/22,03:26:07,17,07,1, 11.8,1,1, 5.357, 10320.905, 358.548, 52623.750 21/09/22,03:26:07,18,07,1, 11.8,1,1, 5.357, 10320.926, 358.552, 52623.722 21/09/22,03:26:07,19,07,1, 11.8,1,1, 5.357, 10320.941, 358.480, 52623.671 21/09/22,03:26:08,00,06,1, 11.8,1,1, 5.352, 10320.939, 358.480, 52623.671 21/09/22,03:26:08,01,06,1, 11.8,1,1, 5.352, 10320.986, 358.427, 52623.602 21/09/22,03:26:08,02,06,1, 11.8,1,1, 5.352, 10320.983, 358.385, 52623.563 21/09/22,03:26:08,03,06,1, 11.8,1,1, 5.352, 10321.005, 358.368, 52623.556 21/09/22,03:26:08,04,06,1, 11.8,1,1, 5.352, 10321.017, 358.334, 52623.497 21/09/22,03:26:08,05,06,1, 11.8,1,1, 5.352, 10321.030, 358.318, 52623.451 21/09/22,03:26:08,06,06,1, 11.8,1,1, 5.352, 10321.032, 358.275, 52623.371 21/09/22,03:26:08,07,06,1, 11.8,1,1, 5.352, 10321.026, 358.235, 52623.439 21/09/22,03:26:08,08,06,1, 11.8,1,1, 5.352, 10321.036, 358.208, 52623.329 21/09/22,03:26:08,09,06,1, 11.8,1,1, 5.352, 10321.041, 358.159, 52623.250 21/09/22,03:26:08,10,06,1, 11.8,1,1, 5.352, 10321.056, 358.141, 52623.189 21/09/22,03:26:08,11,06,1, 11.8,1,1, 5.352, 10321.059, 358.100, 52623.133 21/09/22,03:26:08,12,06,1, 11.8,1,1, 5.352, 10321.068, 358.100, 52623.120 21/09/22,03:26:08,13,06,1, 11.8,1,1, 5.352, 10321.074, 358.082, 52623.077 21/09/22,03:26:08,14,06,1, 11.8,1,1, 5.352, 10321.054, 358.010, 52623.033 21/09/22,03:26:08,15,06,1, 11.8,1,1, 5.352, 10321.060, 358.015, 52622.973 21/09/22,03:26:08,16,06,1, 11.8,1,1, 5.352, 10321.067, 357.951, 52622.937 21/09/22,03:26:08,17,06,1, 11.8,1,1, 5.352, 10321.030, 357.929, 52622.872 21/09/22,03:26:08,18,06,1, 11.8,1,1, 5.352, 10321.071, 357.894, 52622.838 21/09/22,03:26:08,19,06,1, 11.8,1,1, 5.352, 10321.046, 357.884, 52622.822 21/09/22,03:26:09,00,07,1, 11.8,1,1, 5.356, 10321.039, 357.884, 52622.822 21/09/22,03:26:09,01,07,1, 11.8,1,1, 5.356, 10321.038, 357.831, 52622.709 21/09/22,03:26:09,02,07,1, 11.8,1,1, 5.356, 10321.011, 357.778, 52622.709 21/09/22,03:26:09,03,07,1, 11.8,1,1, 5.356, 10320.994, 357.779, 52622.681 21/09/22,03:26:09,04,07,1, 11.8,1,1, 5.356, 10321.000, 357.749, 52622.637 21/09/22,03:26:09,05,07,1, 11.8,1,1, 5.356, 10320.973, 357.729, 52622.571 21/09/22,03:26:09,06,07,1, 11.8,1,1, 5.356, 10320.957, 357.697, 52622.509 21/09/22,03:26:09,07,07,1, 11.8,1,1, 5.356, 10320.933, 357.661, 52622.465 21/09/22,03:26:09,08,07,1, 11.8,1,1, 5.356, 10320.943, 357.631, 52622.410 21/09/22,03:26:09,09,07,1, 11.8,1,1, 5.356, 10320.932, 357.607, 52622.323 21/09/22,03:26:09,10,07,1, 11.8,1,1, 5.356, 10320.907, 357.560, 52622.299 21/09/22,03:26:09,11,07,1, 11.8,1,1, 5.356, 10320.916, 357.541, 52622.274 21/09/22,03:26:09,12,07,1, 11.8,1,1, 5.356, 10320.890, 357.494, 52622.182 21/09/22,03:26:09,13,07,1, 11.8,1,1, 5.356, 10320.848, 357.502, 52622.214 21/09/22,03:26:09,14,07,1, 11.8,1,1, 5.356, 10320.826, 357.438, 52622.087 21/09/22,03:26:09,15,07,1, 11.8,1,1, 5.356, 10320.835, 357.412, 52622.082 21/09/22,03:26:09,16,07,1, 11.8,1,1, 5.356, 10320.788, 357.409, 52622.030 21/09/22,03:26:09,17,07,1, 11.8,1,1, 5.356, 10320.782, 357.360, 52622.033 21/09/22,03:26:09,18,07,1, 11.8,1,1, 5.356, 10320.788, 357.337, 52621.977 21/09/22,03:26:09,19,07,1, 11.8,1,1, 5.356, 10320.741, 357.320, 52621.871 21/09/22,03:26:10,00,07,1, 11.9,1,1, 5.359, 10320.739, 357.320, 52621.871 21/09/22,03:26:10,01,07,1, 11.9,1,1, 5.359, 10320.730, 357.259, 52621.807 21/09/22,03:26:10,02,07,1, 11.9,1,1, 5.359, 10320.708, 357.241, 52621.774 21/09/22,03:26:10,03,07,1, 11.9,1,1, 5.359, 10320.660, 357.204, 52621.693 21/09/22,03:26:10,04,07,1, 11.9,1,1, 5.359, 10320.645, 357.190, 52621.667 21/09/22,03:26:10,05,07,1, 11.9,1,1, 5.359, 10320.625, 357.200, 52621.623 21/09/22,03:26:10,06,07,1, 11.9,1,1, 5.359, 10320.634, 357.154, 52621.479 21/09/22,03:26:10,07,07,1, 11.9,1,1, 5.359, 10320.611, 357.124, 52621.517 21/09/22,03:26:10,08,07,1, 11.9,1,1, 5.359, 10320.601, 357.099, 52621.508 21/09/22,03:26:10,09,07,1, 11.9,1,1, 5.359, 10320.586, 357.082, 52621.477 21/09/22,03:26:10,10,07,1, 11.9,1,1, 5.359, 10320.573, 357.077, 52621.434 21/09/22,03:26:10,11,07,1, 11.9,1,1, 5.359, 10320.532, 357.059, 52621.379 21/09/22,03:26:10,12,07,1, 11.9,1,1, 5.359, 10320.520, 357.037, 52621.358 21/09/22,03:26:10,13,07,1, 11.9,1,1, 5.359, 10320.497, 357.013, 52621.271 21/09/22,03:26:10,14,07,1, 11.9,1,1, 5.359, 10320.466, 356.996, 52621.239 21/09/22,03:26:10,15,07,1, 11.9,1,1, 5.359, 10320.473, 356.989, 52621.175 21/09/22,03:26:10,16,07,1, 11.9,1,1, 5.359, 10320.461, 356.982, 52621.140 21/09/22,03:26:10,17,07,1, 11.9,1,1, 5.359, 10320.443, 356.959, 52621.112 21/09/22,03:26:10,18,07,1, 11.9,1,1, 5.359, 10320.454, 356.939, 52621.041 21/09/22,03:26:10,19,07,1, 11.9,1,1, 5.359, 10320.385, 356.890, 52620.927 21/09/22,03:26:11,00,07,1, 11.9,1,1, 5.359, 10320.380, 356.890, 52620.927 21/09/22,03:26:11,01,07,1, 11.9,1,1, 5.359, 10320.348, 356.862, 52620.908 21/09/22,03:26:11,02,07,1, 11.9,1,1, 5.359, 10320.372, 356.870, 52620.924 21/09/22,03:26:11,03,07,1, 11.9,1,1, 5.359, 10320.369, 356.831, 52620.851 21/09/22,03:26:11,04,07,1, 11.9,1,1, 5.359, 10320.356, 356.809, 52620.846 21/09/22,03:26:11,05,07,1, 11.9,1,1, 5.359, 10320.332, 356.822, 52620.740 21/09/22,03:26:11,06,07,1, 11.9,1,1, 5.359, 10320.338, 356.773, 52620.711 21/09/22,03:26:11,07,07,1, 11.9,1,1, 5.359, 10320.309, 356.740, 52620.688 21/09/22,03:26:11,08,07,1, 11.9,1,1, 5.359, 10320.313, 356.738, 52620.608 21/09/22,03:26:11,09,07,1, 11.9,1,1, 5.359, 10320.294, 356.733, 52620.582 21/09/22,03:26:11,10,07,1, 11.9,1,1, 5.359, 10320.268, 356.703, 52620.528 21/09/22,03:26:11,11,07,1, 11.9,1,1, 5.359, 10320.281, 356.672, 52620.440 21/09/22,03:26:11,12,07,1, 11.9,1,1, 5.359, 10320.254, 356.666, 52620.479 21/09/22,03:26:11,13,07,1, 11.9,1,1, 5.359, 10320.253, 356.638, 52620.432 21/09/22,03:26:11,14,07,1, 11.9,1,1, 5.359, 10320.253, 356.614, 52620.353 21/09/22,03:26:11,15,07,1, 11.9,1,1, 5.359, 10320.227, 356.593, 52620.323 21/09/22,03:26:11,16,07,1, 11.9,1,1, 5.359, 10320.225, 356.574, 52620.289 21/09/22,03:26:11,17,07,1, 11.9,1,1, 5.359, 10320.192, 356.520, 52620.201 21/09/22,03:26:11,18,07,1, 11.9,1,1, 5.359, 10320.184, 356.495, 52620.177 21/09/22,03:26:11,19,07,1, 11.9,1,1, 5.359, 10320.175, 356.466, 52620.145 21/09/22,03:26:12,00,07,1, 11.8,1,1, 5.355, 10320.171, 356.466, 52620.145 21/09/22,03:26:12,01,07,1, 11.8,1,1, 5.355, 10320.166, 356.416, 52620.036 21/09/22,03:26:12,02,07,1, 11.8,1,1, 5.355, 10320.141, 356.400, 52619.976 21/09/22,03:26:12,03,07,1, 11.8,1,1, 5.355, 10320.117, 356.397, 52619.889 21/09/22,03:26:12,04,07,1, 11.8,1,1, 5.355, 10320.104, 356.369, 52619.858 21/09/22,03:26:12,05,07,1, 11.8,1,1, 5.355, 10320.096, 356.313, 52619.825 21/09/22,03:26:12,06,07,1, 11.8,1,1, 5.355, 10320.082, 356.315, 52619.799 21/09/22,03:26:12,07,07,1, 11.8,1,1, 5.355, 10320.086, 356.259, 52619.764 21/09/22,03:26:12,08,07,1, 11.8,1,1, 5.355, 10320.063, 356.257, 52619.680 21/09/22,03:26:12,09,07,1, 11.8,1,1, 5.355, 10320.056, 356.228, 52619.613 21/09/22,03:26:12,10,07,1, 11.8,1,1, 5.355, 10320.064, 356.209, 52619.580 21/09/22,03:26:12,11,07,1, 11.8,1,1, 5.355, 10320.027, 356.217, 52619.514 21/09/22,03:26:12,12,07,1, 11.8,1,1, 5.355, 10320.034, 356.156, 52619.453 21/09/22,03:26:12,13,07,1, 11.8,1,1, 5.355, 10320.018, 356.149, 52619.445 21/09/22,03:26:12,14,07,1, 11.8,1,1, 5.355, 10319.994, 356.142, 52619.389 21/09/22,03:26:12,15,07,1, 11.8,1,1, 5.355, 10319.990, 356.107, 52619.315 21/09/22,03:26:12,16,07,1, 11.8,1,1, 5.355, 10319.945, 356.081, 52619.284 21/09/22,03:26:12,17,07,1, 11.8,1,1, 5.355, 10319.942, 356.035, 52619.222 21/09/22,03:26:12,18,07,1, 11.8,1,1, 5.355, 10319.909, 356.059, 52619.293 21/09/22,03:26:12,19,07,1, 11.8,1,1, 5.355, 10319.900, 356.045, 52619.050 21/09/22,03:26:13,00,06,1, 11.9,1,1, 5.357, 10319.896, 356.045, 52619.050 21/09/22,03:26:13,01,06,1, 11.9,1,1, 5.357, 10319.908, 355.987, 52618.997 21/09/22,03:26:13,02,06,1, 11.9,1,1, 5.357, 10319.885, 356.003, 52618.998 21/09/22,03:26:13,03,06,1, 11.9,1,1, 5.357, 10319.863, 355.988, 52618.935 21/09/22,03:26:13,04,06,1, 11.9,1,1, 5.357, 10319.838, 355.974, 52618.870 21/09/22,03:26:13,05,06,1, 11.9,1,1, 5.357, 10319.847, 355.940, 52618.834 21/09/22,03:26:13,06,06,1, 11.9,1,1, 5.357, 10319.824, 355.946, 52618.787 21/09/22,03:26:13,07,06,1, 11.9,1,1, 5.357, 10319.795, 355.934, 52618.739 21/09/22,03:26:13,08,06,1, 11.9,1,1, 5.357, 10319.788, 355.917, 52618.668 21/09/22,03:26:13,09,06,1, 11.9,1,1, 5.357, 10319.793, 355.903, 52618.641 21/09/22,03:26:13,10,06,1, 11.9,1,1, 5.357, 10319.775, 355.892, 52618.607 21/09/22,03:26:13,11,06,1, 11.9,1,1, 5.357, 10319.779, 355.879, 52618.548 21/09/22,03:26:13,12,06,1, 11.9,1,1, 5.357, 10319.771, 355.888, 52618.475 21/09/22,03:26:13,13,06,1, 11.9,1,1, 5.357, 10319.764, 355.874, 52618.429 21/09/22,03:26:13,14,06,1, 11.9,1,1, 5.357, 10319.778, 355.869, 52618.367 21/09/22,03:26:13,15,06,1, 11.9,1,1, 5.357, 10319.762, 355.870, 52618.352 21/09/22,03:26:13,16,06,1, 11.9,1,1, 5.357, 10319.772, 355.862, 52618.303 21/09/22,03:26:13,17,06,1, 11.9,1,1, 5.357, 10319.732, 355.883, 52618.253 21/09/22,03:26:13,18,06,1, 11.9,1,1, 5.357, 10319.769, 355.882, 52618.205 21/09/22,03:26:13,19,06,1, 11.9,1,1, 5.357, 10319.741, 355.871, 52618.147 21/09/22,03:26:14,00,06,1, 11.9,1,1, 5.356, 10319.737, 355.871, 52618.147 21/09/22,03:26:14,01,06,1, 11.9,1,1, 5.356, 10319.731, 355.883, 52618.085 21/09/22,03:26:14,02,06,1, 11.9,1,1, 5.356, 10319.745, 355.879, 52618.069 21/09/22,03:26:14,03,06,1, 11.9,1,1, 5.356, 10319.728, 355.907, 52618.026 21/09/22,03:26:14,04,06,1, 11.9,1,1, 5.356, 10319.722, 355.908, 52617.973 21/09/22,03:26:14,05,06,1, 11.9,1,1, 5.356, 10319.731, 355.935, 52617.950 21/09/22,03:26:14,06,06,1, 11.9,1,1, 5.356, 10319.740, 355.931, 52617.890 21/09/22,03:26:14,07,06,1, 11.9,1,1, 5.356, 10319.728, 355.953, 52617.876 21/09/22,03:26:14,08,06,1, 11.9,1,1, 5.356, 10319.729, 355.947, 52617.840 21/09/22,03:26:14,09,06,1, 11.9,1,1, 5.356, 10319.730, 355.967, 52617.804 21/09/22,03:26:14,10,06,1, 11.9,1,1, 5.356, 10319.739, 355.987, 52617.743 21/09/22,03:26:14,11,06,1, 11.9,1,1, 5.356, 10319.734, 355.977, 52617.669 21/09/22,03:26:14,12,06,1, 11.9,1,1, 5.356, 10319.790, 355.998, 52617.685 21/09/22,03:26:14,13,06,1, 11.9,1,1, 5.356, 10319.795, 356.009, 52617.676 21/09/22,03:26:14,14,06,1, 11.9,1,1, 5.356, 10319.777, 356.020, 52617.642 21/09/22,03:26:14,15,06,1, 11.9,1,1, 5.356, 10319.790, 356.025, 52617.635 21/09/22,03:26:14,16,06,1, 11.9,1,1, 5.356, 10319.800, 356.067, 52617.578 21/09/22,03:26:14,17,06,1, 11.9,1,1, 5.356, 10319.782, 356.063, 52617.562 21/09/22,03:26:14,18,06,1, 11.9,1,1, 5.356, 10319.827, 356.070, 52617.546 21/09/22,03:26:14,19,06,1, 11.9,1,1, 5.356, 10319.840, 356.091, 52617.504 21/09/22,03:26:15,00,08,1, 11.9,1,1, 5.355, 10319.837, 356.091, 52617.504 21/09/22,03:26:15,01,08,1, 11.9,1,1, 5.355, 10319.874, 356.101, 52617.459 21/09/22,03:26:15,02,08,1, 11.9,1,1, 5.355, 10319.863, 356.121, 52617.452 21/09/22,03:26:15,03,08,1, 11.9,1,1, 5.355, 10319.882, 356.134, 52617.391 21/09/22,03:26:15,04,08,1, 11.9,1,1, 5.355, 10319.894, 356.153, 52617.344 21/09/22,03:26:15,05,08,1, 11.9,1,1, 5.355, 10319.907, 356.167, 52617.357 21/09/22,03:26:15,06,08,1, 11.9,1,1, 5.355, 10319.923, 356.188, 52617.272 21/09/22,03:26:15,07,08,1, 11.9,1,1, 5.355, 10319.925, 356.178, 52617.293 21/09/22,03:26:15,08,08,1, 11.9,1,1, 5.355, 10319.959, 356.187, 52617.238 21/09/22,03:26:15,09,08,1, 11.9,1,1, 5.355, 10319.975, 356.216, 52617.213 21/09/22,03:26:15,10,08,1, 11.9,1,1, 5.355, 10320.005, 356.239, 52617.212 21/09/22,03:26:15,11,08,1, 11.9,1,1, 5.355, 10319.987, 356.234, 52617.162 21/09/22,03:26:15,12,08,1, 11.9,1,1, 5.355, 10320.030, 356.243, 52617.167 21/09/22,03:26:15,13,08,1, 11.9,1,1, 5.355, 10320.019, 356.287, 52617.146 21/09/22,03:26:15,14,08,1, 11.9,1,1, 5.355, 10320.022, 356.296, 52617.117 21/09/22,03:26:15,15,08,1, 11.9,1,1, 5.355, 10320.042, 356.278, 52617.131 21/09/22,03:26:15,16,08,1, 11.9,1,1, 5.355, 10320.052, 356.333, 52617.064 21/09/22,03:26:15,17,08,1, 11.9,1,1, 5.355, 10320.062, 356.338, 52617.050 21/09/22,03:26:15,18,08,1, 11.9,1,1, 5.355, 10320.088, 356.349, 52616.969 21/09/22,03:26:15,19,08,1, 11.9,1,1, 5.355, 10320.063, 356.372, 52616.986 21/09/22,03:26:16,00,07,1, 11.9,1,1, 5.353, 10320.063, 356.372, 52616.986 21/09/22,03:26:16,01,07,1, 11.9,1,1, 5.353, 10320.098, 356.415, 52616.939 21/09/22,03:26:16,02,07,1, 11.9,1,1, 5.353, 10320.078, 356.452, 52616.928 21/09/22,03:26:16,03,07,1, 11.9,1,1, 5.353, 10320.082, 356.448, 52616.886 21/09/22,03:26:16,04,07,1, 11.9,1,1, 5.353, 10320.094, 356.509, 52616.888 21/09/22,03:26:16,05,07,1, 11.9,1,1, 5.353, 10320.097, 356.520, 52616.831 21/09/22,03:26:16,06,07,1, 11.9,1,1, 5.353, 10320.122, 356.531, 52616.842 21/09/22,03:26:16,07,07,1, 11.9,1,1, 5.353, 10320.095, 356.535, 52616.780 21/09/22,03:26:16,08,07,1, 11.9,1,1, 5.353, 10320.089, 356.570, 52616.736 21/09/22,03:26:16,09,07,1, 11.9,1,1, 5.353, 10320.118, 356.578, 52616.732 21/09/22,03:26:16,10,07,1, 11.9,1,1, 5.353, 10320.127, 356.589, 52616.733 21/09/22,03:26:16,11,07,1, 11.9,1,1, 5.353, 10320.109, 356.610, 52616.694 21/09/22,03:26:16,12,07,1, 11.9,1,1, 5.353, 10320.107, 356.627, 52616.675 21/09/22,03:26:16,13,07,1, 11.9,1,1, 5.353, 10320.121, 356.652, 52616.609 21/09/22,03:26:16,14,07,1, 11.9,1,1, 5.353, 10320.088, 356.666, 52616.620 21/09/22,03:26:16,15,07,1, 11.9,1,1, 5.353, 10320.122, 356.666, 52616.617 21/09/22,03:26:16,16,07,1, 11.9,1,1, 5.353, 10320.118, 356.694, 52616.556 21/09/22,03:26:16,17,07,1, 11.9,1,1, 5.353, 10320.109, 356.713, 52616.534 21/09/22,03:26:16,18,07,1, 11.9,1,1, 5.353, 10320.099, 356.699, 52616.508 21/09/22,03:26:16,19,07,1, 11.9,1,1, 5.353, 10320.071, 356.691, 52616.467 21/09/22,03:26:17,00,08,1, 11.9,1,1, 5.355, 10320.071, 356.691, 52616.467 21/09/22,03:26:17,01,08,1, 11.9,1,1, 5.355, 10320.091, 356.707, 52616.446 21/09/22,03:26:17,02,08,1, 11.9,1,1, 5.355, 10320.074, 356.760, 52616.463 21/09/22,03:26:17,03,08,1, 11.9,1,1, 5.355, 10320.066, 356.734, 52616.435 21/09/22,03:26:17,04,08,1, 11.9,1,1, 5.355, 10320.085, 356.770, 52616.421 21/09/22,03:26:17,05,08,1, 11.9,1,1, 5.355, 10320.034, 356.770, 52616.360 21/09/22,03:26:17,06,08,1, 11.9,1,1, 5.355, 10320.020, 356.766, 52616.349 21/09/22,03:26:17,07,08,1, 11.9,1,1, 5.355, 10320.025, 356.784, 52616.307 21/09/22,03:26:17,08,08,1, 11.9,1,1, 5.355, 10320.000, 356.784, 52616.299 21/09/22,03:26:17,09,08,1, 11.9,1,1, 5.355, 10319.990, 356.784, 52616.266 21/09/22,03:26:17,10,08,1, 11.9,1,1, 5.355, 10319.979, 356.763, 52616.252 21/09/22,03:26:17,11,08,1, 11.9,1,1, 5.355, 10319.962, 356.766, 52616.191 21/09/22,03:26:17,12,08,1, 11.9,1,1, 5.355, 10319.970, 356.782, 52616.197 21/09/22,03:26:17,13,08,1, 11.9,1,1, 5.355, 10319.963, 356.772, 52616.180 21/09/22,03:26:17,14,08,1, 11.9,1,1, 5.355, 10319.940, 356.750, 52616.097 21/09/22,03:26:17,15,08,1, 11.9,1,1, 5.355, 10319.935, 356.726, 52616.121 21/09/22,03:26:17,16,08,1, 11.9,1,1, 5.355, 10319.909, 356.719, 52616.076 21/09/22,03:26:17,17,08,1, 11.9,1,1, 5.355, 10319.889, 356.726, 52616.019 21/09/22,03:26:17,18,08,1, 11.9,1,1, 5.355, 10319.902, 356.694, 52616.012 21/09/22,03:26:17,19,08,1, 11.9,1,1, 5.355, 10319.884, 356.671, 52615.980 21/09/22,03:26:18,00,08,1, 11.9,1,1, 5.355, 10319.879, 356.671, 52615.980 21/09/22,03:26:18,01,08,1, 11.9,1,1, 5.355, 10319.856, 356.653, 52615.912 21/09/22,03:26:18,02,08,1, 11.9,1,1, 5.355, 10319.851, 356.653, 52615.869 21/09/22,03:26:18,03,08,1, 11.9,1,1, 5.355, 10319.853, 356.626, 52615.857 21/09/22,03:26:18,04,08,1, 11.9,1,1, 5.355, 10319.814, 356.619, 52615.805 21/09/22,03:26:18,05,08,1, 11.9,1,1, 5.355, 10319.783, 356.582, 52615.766 21/09/22,03:26:18,06,08,1, 11.9,1,1, 5.355, 10319.790, 356.557, 52615.775 21/09/22,03:26:18,07,08,1, 11.9,1,1, 5.355, 10319.761, 356.511, 52615.722 21/09/22,03:26:18,08,08,1, 11.9,1,1, 5.355, 10319.749, 356.510, 52615.646 21/09/22,03:26:18,09,08,1, 11.9,1,1, 5.355, 10319.743, 356.471, 52615.644 21/09/22,03:26:18,10,08,1, 11.9,1,1, 5.355, 10319.705, 356.445, 52615.588 21/09/22,03:26:18,11,08,1, 11.9,1,1, 5.355, 10319.696, 356.397, 52615.544 21/09/22,03:26:18,12,08,1, 11.9,1,1, 5.355, 10319.697, 356.377, 52615.526 21/09/22,03:26:18,13,08,1, 11.9,1,1, 5.355, 10319.693, 356.354, 52615.509 21/09/22,03:26:18,14,08,1, 11.9,1,1, 5.355, 10319.673, 356.327, 52615.478 21/09/22,03:26:18,15,08,1, 11.9,1,1, 5.355, 10319.655, 356.268, 52615.413 21/09/22,03:26:18,16,08,1, 11.9,1,1, 5.355, 10319.625, 356.233, 52615.390 21/09/22,03:26:18,17,08,1, 11.9,1,1, 5.355, 10319.633, 356.188, 52615.401 21/09/22,03:26:18,18,08,1, 11.9,1,1, 5.355, 10319.620, 356.141, 52615.305 21/09/22,03:26:18,19,08,1, 11.9,1,1, 5.355, 10319.601, 356.098, 52615.288 21/09/22,03:26:19,00,08,1, 11.9,1,1, 5.360, 10319.595, 356.098, 52615.288 21/09/22,03:26:19,01,08,1, 11.9,1,1, 5.360, 10319.585, 356.021, 52615.202 21/09/22,03:26:19,02,08,1, 11.9,1,1, 5.360, 10319.556, 355.979, 52615.203 21/09/22,03:26:19,03,08,1, 11.9,1,1, 5.360, 10319.550, 355.917, 52615.154 21/09/22,03:26:19,04,08,1, 11.9,1,1, 5.360, 10319.542, 355.876, 52615.315 21/09/22,03:26:19,05,08,1, 11.9,1,1, 5.360, 10319.521, 355.804, 52615.098 21/09/22,03:26:19,06,08,1, 11.9,1,1, 5.360, 10319.516, 355.764, 52615.000 21/09/22,03:26:19,07,08,1, 11.9,1,1, 5.360, 10319.491, 355.741, 52614.983 21/09/22,03:26:19,08,08,1, 11.9,1,1, 5.360, 10319.522, 355.680, 52614.984 21/09/22,03:26:19,09,08,1, 11.9,1,1, 5.360, 10319.510, 355.636, 52614.949 21/09/22,03:26:19,10,08,1, 11.9,1,1, 5.360, 10319.480, 355.587, 52614.879 21/09/22,03:26:19,11,08,1, 11.9,1,1, 5.360, 10319.473, 355.527, 52614.856 21/09/22,03:26:19,12,08,1, 11.9,1,1, 5.360, 10319.480, 355.489, 52614.821 21/09/22,03:26:19,13,08,1, 11.9,1,1, 5.360, 10319.457, 355.454, 52614.784 21/09/22,03:26:19,14,08,1, 11.9,1,1, 5.360, 10319.430, 355.387, 52614.759 21/09/22,03:26:19,15,08,1, 11.9,1,1, 5.360, 10319.442, 355.324, 52614.717 21/09/22,03:26:19,16,08,1, 11.9,1,1, 5.360, 10319.400, 355.287, 52614.698 21/09/22,03:26:19,17,08,1, 11.9,1,1, 5.360, 10319.432, 355.239, 52614.654 21/09/22,03:26:19,18,08,1, 11.9,1,1, 5.360, 10319.410, 355.197, 52614.626 21/09/22,03:26:19,19,08,1, 11.9,1,1, 5.360, 10319.417, 355.130, 52614.600 21/09/22,03:26:20,00,08,1, 11.9,1,1, 5.359, 10319.412, 355.130, 52614.600 21/09/22,03:26:20,01,08,1, 11.9,1,1, 5.359, 10319.403, 355.075, 52614.529 21/09/22,03:26:20,02,08,1, 11.9,1,1, 5.359, 10319.421, 355.027, 52614.499 21/09/22,03:26:20,03,08,1, 11.9,1,1, 5.359, 10319.397, 354.983, 52614.475 21/09/22,03:26:20,04,08,1, 11.9,1,1, 5.359, 10319.382, 354.928, 52614.409 21/09/22,03:26:20,05,08,1, 11.9,1,1, 5.359, 10319.375, 354.912, 52614.375 21/09/22,03:26:20,06,08,1, 11.9,1,1, 5.359, 10319.363, 354.854, 52614.341 21/09/22,03:26:20,07,08,1, 11.9,1,1, 5.359, 10319.342, 354.813, 52614.333 21/09/22,03:26:20,08,08,1, 11.9,1,1, 5.359, 10319.356, 354.772, 52614.271 21/09/22,03:26:20,09,08,1, 11.9,1,1, 5.359, 10319.359, 354.726, 52614.240 21/09/22,03:26:20,10,08,1, 11.9,1,1, 5.359, 10319.338, 354.695, 52614.364 21/09/22,03:26:20,11,08,1, 11.9,1,1, 5.359, 10319.293, 354.684, 52614.153 21/09/22,03:26:20,12,08,1, 11.9,1,1, 5.359, 10319.324, 354.626, 52614.101 21/09/22,03:26:20,13,08,1, 11.9,1,1, 5.359, 10319.304, 354.596, 52614.156 21/09/22,03:26:20,14,08,1, 11.9,1,1, 5.359, 10319.259, 354.567, 52614.106 21/09/22,03:26:20,15,08,1, 11.9,1,1, 5.359, 10319.286, 354.537, 52614.108 21/09/22,03:26:20,16,08,1, 11.9,1,1, 5.359, 10319.260, 354.519, 52614.070 21/09/22,03:26:20,17,08,1, 11.9,1,1, 5.359, 10319.258, 354.476, 52614.031 21/09/22,03:26:20,18,08,1, 11.9,1,1, 5.359, 10319.230, 354.472, 52614.006 21/09/22,03:26:20,19,08,1, 11.9,1,1, 5.359, 10319.202, 354.449, 52613.991 21/09/22,03:26:21,00,07,1, 11.8,1,1, 5.356, 10319.195, 354.449, 52613.991 21/09/22,03:26:21,01,07,1, 11.8,1,1, 5.356, 10319.188, 354.381, 52613.962 21/09/22,03:26:21,02,07,1, 11.8,1,1, 5.356, 10319.128, 354.373, 52613.918 21/09/22,03:26:21,03,07,1, 11.8,1,1, 5.356, 10319.131, 354.333, 52613.881 21/09/22,03:26:21,04,07,1, 11.8,1,1, 5.356, 10319.127, 354.301, 52613.868 21/09/22,03:26:21,05,07,1, 11.8,1,1, 5.356, 10319.137, 354.311, 52613.868 21/09/22,03:26:21,06,07,1, 11.8,1,1, 5.356, 10319.117, 354.271, 52613.796 21/09/22,03:26:21,07,07,1, 11.8,1,1, 5.356, 10319.104, 354.250, 52613.802 21/09/22,03:26:21,08,07,1, 11.8,1,1, 5.356, 10319.086, 354.250, 52613.797 21/09/22,03:26:21,09,07,1, 11.8,1,1, 5.356, 10319.055, 354.222, 52613.768 21/09/22,03:26:21,10,07,1, 11.8,1,1, 5.356, 10319.068, 354.193, 52613.773 21/09/22,03:26:21,11,07,1, 11.8,1,1, 5.356, 10319.053, 354.195, 52613.724 21/09/22,03:26:21,12,07,1, 11.8,1,1, 5.356, 10319.013, 354.174, 52613.716 21/09/22,03:26:21,13,07,1, 11.8,1,1, 5.356, 10319.004, 354.161, 52613.730 21/09/22,03:26:21,14,07,1, 11.8,1,1, 5.356, 10319.012, 354.142, 52613.713 21/09/22,03:26:21,15,07,1, 11.8,1,1, 5.356, 10318.976, 354.116, 52613.674 21/09/22,03:26:21,16,07,1, 11.8,1,1, 5.356, 10318.960, 354.120, 52613.676 21/09/22,03:26:21,17,07,1, 11.8,1,1, 5.356, 10318.957, 354.120, 52613.673 21/09/22,03:26:21,18,07,1, 11.8,1,1, 5.356, 10318.938, 354.076, 52613.609 21/09/22,03:26:21,19,07,1, 11.8,1,1, 5.356, 10318.909, 354.082, 52613.560 21/09/22,03:26:22,00,06,1, 11.9,1,1, 5.358, 10318.903, 354.082, 52613.560 21/09/22,03:26:22,01,06,1, 11.9,1,1, 5.358, 10318.889, 354.073, 52613.588 21/09/22,03:26:22,02,06,1, 11.9,1,1, 5.358, 10318.886, 354.053, 52613.567 21/09/22,03:26:22,03,06,1, 11.9,1,1, 5.358, 10318.876, 354.066, 52613.525 21/09/22,03:26:22,04,06,1, 11.9,1,1, 5.358, 10318.842, 354.086, 52613.581 21/09/22,03:26:22,05,06,1, 11.9,1,1, 5.358, 10318.822, 354.048, 52613.592 21/09/22,03:26:22,06,06,1, 11.9,1,1, 5.358, 10318.845, 354.074, 52613.575 21/09/22,03:26:22,07,06,1, 11.9,1,1, 5.358, 10318.796, 354.086, 52613.576 21/09/22,03:26:22,08,06,1, 11.9,1,1, 5.358, 10318.776, 354.076, 52613.582 21/09/22,03:26:22,09,06,1, 11.9,1,1, 5.358, 10318.805, 354.068, 52613.568 21/09/22,03:26:22,10,06,1, 11.9,1,1, 5.358, 10318.781, 354.088, 52613.565 21/09/22,03:26:22,11,06,1, 11.9,1,1, 5.358, 10318.719, 354.092, 52613.567 21/09/22,03:26:22,12,06,1, 11.9,1,1, 5.358, 10318.741, 354.106, 52613.582 21/09/22,03:26:22,13,06,1, 11.9,1,1, 5.358, 10318.706, 354.130, 52613.553 21/09/22,03:26:22,14,06,1, 11.9,1,1, 5.358, 10318.675, 354.106, 52613.574 21/09/22,03:26:22,15,06,1, 11.9,1,1, 5.358, 10318.678, 354.118, 52613.592 21/09/22,03:26:22,16,06,1, 11.9,1,1, 5.358, 10318.647, 354.125, 52613.561 21/09/22,03:26:22,17,06,1, 11.9,1,1, 5.358, 10318.643, 354.149, 52613.541 21/09/22,03:26:22,18,06,1, 11.9,1,1, 5.358, 10318.642, 354.140, 52613.573 21/09/22,03:26:22,19,06,1, 11.9,1,1, 5.358, 10318.623, 354.145, 52613.595 21/09/22,03:26:23,00,07,1, 11.9,1,1, 5.361, 10318.619, 354.145, 52613.595 21/09/22,03:26:23,01,07,1, 11.9,1,1, 5.361, 10318.566, 354.202, 52613.577 21/09/22,03:26:23,02,07,1, 11.9,1,1, 5.361, 10318.553, 354.218, 52613.611 21/09/22,03:26:23,03,07,1, 11.9,1,1, 5.361, 10318.538, 354.248, 52613.599 21/09/22,03:26:23,04,07,1, 11.9,1,1, 5.361, 10318.513, 354.268, 52613.530 21/09/22,03:26:23,05,07,1, 11.9,1,1, 5.361, 10318.525, 354.260, 52613.589 21/09/22,03:26:23,06,07,1, 11.9,1,1, 5.361, 10318.470, 354.331, 52613.569 21/09/22,03:26:23,07,07,1, 11.9,1,1, 5.361, 10318.458, 354.331, 52613.599 21/09/22,03:26:23,08,07,1, 11.9,1,1, 5.361, 10318.464, 354.359, 52613.585 21/09/22,03:26:23,09,07,1, 11.9,1,1, 5.361, 10318.412, 354.377, 52613.593 21/09/22,03:26:23,10,07,1, 11.9,1,1, 5.361, 10318.415, 354.410, 52613.601 21/09/22,03:26:23,11,07,1, 11.9,1,1, 5.361, 10318.390, 354.453, 52613.612 21/09/22,03:26:23,12,07,1, 11.9,1,1, 5.361, 10318.387, 354.465, 52613.633 21/09/22,03:26:23,13,07,1, 11.9,1,1, 5.361, 10318.363, 354.492, 52613.642 21/09/22,03:26:23,14,07,1, 11.9,1,1, 5.361, 10318.327, 354.518, 52613.664 21/09/22,03:26:23,15,07,1, 11.9,1,1, 5.361, 10318.309, 354.537, 52613.657 21/09/22,03:26:23,16,07,1, 11.9,1,1, 5.361, 10318.302, 354.561, 52613.672 21/09/22,03:26:23,17,07,1, 11.9,1,1, 5.361, 10318.272, 354.576, 52613.623 21/09/22,03:26:23,18,07,1, 11.9,1,1, 5.361, 10318.267, 354.606, 52613.678 21/09/22,03:26:23,19,07,1, 11.9,1,1, 5.361, 10318.245, 354.633, 52613.710 21/09/22,03:26:24,00,07,1, 11.8,1,1, 5.360, 10318.244, 354.633, 52613.710 21/09/22,03:26:24,01,07,1, 11.8,1,1, 5.360, 10318.161, 354.661, 52613.744 21/09/22,03:26:24,02,07,1, 11.8,1,1, 5.360, 10318.149, 354.664, 52613.747 21/09/22,03:26:24,03,07,1, 11.8,1,1, 5.360, 10318.181, 354.669, 52613.473 21/09/22,03:26:24,04,07,1, 11.8,1,1, 5.360, 10318.146, 354.700, 52613.664 21/09/22,03:26:24,05,07,1, 11.8,1,1, 5.360, 10318.096, 354.720, 52613.682 21/09/22,03:26:24,06,07,1, 11.8,1,1, 5.360, 10318.119, 354.730, 52613.683 21/09/22,03:26:24,07,07,1, 11.8,1,1, 5.360, 10318.097, 354.727, 52613.690 21/09/22,03:26:24,08,07,1, 11.8,1,1, 5.360, 10318.071, 354.730, 52613.725 21/09/22,03:26:24,09,07,1, 11.8,1,1, 5.360, 10318.030, 354.744, 52613.686 21/09/22,03:26:24,10,07,1, 11.8,1,1, 5.360, 10318.021, 354.747, 52613.695 21/09/22,03:26:24,11,07,1, 11.8,1,1, 5.360, 10317.998, 354.746, 52613.716 21/09/22,03:26:24,12,07,1, 11.8,1,1, 5.360, 10317.990, 354.753, 52613.712 21/09/22,03:26:24,13,07,1, 11.8,1,1, 5.360, 10317.953, 354.762, 52613.730 21/09/22,03:26:24,14,07,1, 11.8,1,1, 5.360, 10317.928, 354.765, 52613.698 21/09/22,03:26:24,15,07,1, 11.8,1,1, 5.360, 10317.933, 354.781, 52613.737 21/09/22,03:26:24,16,07,1, 11.8,1,1, 5.360, 10317.895, 354.786, 52613.694 21/09/22,03:26:24,17,07,1, 11.8,1,1, 5.360, 10317.859, 354.783, 52613.719 21/09/22,03:26:24,18,07,1, 11.8,1,1, 5.360, 10317.843, 354.765, 52613.704 21/09/22,03:26:24,19,07,1, 11.8,1,1, 5.360, 10317.830, 354.776, 52613.691 21/09/22,03:26:25,00,06,1, 11.8,1,1, 5.358, 10317.826, 354.776, 52613.691 21/09/22,03:26:25,01,06,1, 11.8,1,1, 5.358, 10317.784, 354.780, 52613.711 21/09/22,03:26:25,02,06,1, 11.8,1,1, 5.358, 10317.762, 354.783, 52613.754 21/09/22,03:26:25,03,06,1, 11.8,1,1, 5.358, 10317.719, 354.800, 52613.726 21/09/22,03:26:25,04,06,1, 11.8,1,1, 5.358, 10317.671, 354.806, 52613.709 21/09/22,03:26:25,05,06,1, 11.8,1,1, 5.358, 10317.686, 354.786, 52613.730 21/09/22,03:26:25,06,06,1, 11.8,1,1, 5.358, 10317.642, 354.775, 52613.697 21/09/22,03:26:25,07,06,1, 11.8,1,1, 5.358, 10317.612, 354.788, 52613.696 21/09/22,03:26:25,08,06,1, 11.8,1,1, 5.358, 10317.587, 354.796, 52613.703 21/09/22,03:26:25,09,06,1, 11.8,1,1, 5.358, 10317.551, 354.795, 52613.676 21/09/22,03:26:25,10,06,1, 11.8,1,1, 5.358, 10317.543, 354.809, 52613.700 21/09/22,03:26:25,11,06,1, 11.8,1,1, 5.358, 10317.502, 354.778, 52613.712 21/09/22,03:26:25,12,06,1, 11.8,1,1, 5.358, 10317.478, 354.768, 52613.686 21/09/22,03:26:25,13,06,1, 11.8,1,1, 5.358, 10317.456, 354.833, 52613.715 21/09/22,03:26:25,14,06,1, 11.8,1,1, 5.358, 10317.392, 354.815, 52613.721 21/09/22,03:26:25,15,06,1, 11.8,1,1, 5.358, 10317.393, 354.799, 52613.692 21/09/22,03:26:25,16,06,1, 11.8,1,1, 5.358, 10317.369, 354.826, 52613.671 21/09/22,03:26:25,17,06,1, 11.8,1,1, 5.358, 10317.321, 354.824, 52613.679 21/09/22,03:26:25,18,06,1, 11.8,1,1, 5.358, 10317.295, 354.827, 52613.663 21/09/22,03:26:25,19,06,1, 11.8,1,1, 5.358, 10317.253, 354.816, 52613.681 21/09/22,03:26:26,00,06,1, 11.9,1,1, 5.359, 10317.250, 354.816, 52613.681 21/09/22,03:26:26,01,06,1, 11.9,1,1, 5.359, 10317.192, 354.849, 52613.674 21/09/22,03:26:26,02,06,1, 11.9,1,1, 5.359, 10317.151, 354.851, 52613.637 21/09/22,03:26:26,03,06,1, 11.9,1,1, 5.359, 10317.126, 354.873, 52613.628 21/09/22,03:26:26,04,06,1, 11.9,1,1, 5.359, 10317.113, 354.864, 52613.649 21/09/22,03:26:26,05,06,1, 11.9,1,1, 5.359, 10317.076, 354.859, 52613.638 21/09/22,03:26:26,06,06,1, 11.9,1,1, 5.359, 10317.046, 354.877, 52613.611 21/09/22,03:26:26,07,06,1, 11.9,1,1, 5.359, 10316.999, 354.871, 52613.600 21/09/22,03:26:26,08,06,1, 11.9,1,1, 5.359, 10316.973, 354.869, 52613.620 21/09/22,03:26:26,09,06,1, 11.9,1,1, 5.359, 10316.948, 354.892, 52613.607 21/09/22,03:26:26,10,06,1, 11.9,1,1, 5.359, 10316.929, 354.911, 52613.629 21/09/22,03:26:26,11,06,1, 11.9,1,1, 5.359, 10316.891, 354.868, 52613.565 21/09/22,03:26:26,12,06,1, 11.9,1,1, 5.359, 10316.885, 354.908, 52613.584 21/09/22,03:26:26,13,06,1, 11.9,1,1, 5.359, 10316.827, 354.927, 52613.559 21/09/22,03:26:26,14,06,1, 11.9,1,1, 5.359, 10316.791, 354.935, 52613.563 21/09/22,03:26:26,15,06,1, 11.9,1,1, 5.359, 10316.770, 354.949, 52613.543 21/09/22,03:26:26,16,06,1, 11.9,1,1, 5.359, 10316.780, 354.963, 52613.833 21/09/22,03:26:26,17,06,1, 11.9,1,1, 5.359, 10316.779, 354.923, 52613.459 21/09/22,03:26:26,18,06,1, 11.9,1,1, 5.359, 10316.742, 354.937, 52613.456 21/09/22,03:26:26,19,06,1, 11.9,1,1, 5.359, 10316.749, 354.947, 52613.205 21/09/22,03:26:27,00,08,1, 11.9,1,1, 5.359, 10316.741, 354.947, 52613.205 21/09/22,03:26:27,01,08,1, 11.9,1,1, 5.359, 10316.647, 354.993, 52613.411 21/09/22,03:26:27,02,08,1, 11.9,1,1, 5.359, 10316.653, 355.002, 52613.463 21/09/22,03:26:27,03,08,1, 11.9,1,1, 5.359, 10316.633, 354.999, 52613.432 21/09/22,03:26:27,04,08,1, 11.9,1,1, 5.359, 10316.617, 355.001, 52613.434 21/09/22,03:26:27,05,08,1, 11.9,1,1, 5.359, 10316.578, 354.993, 52613.420 21/09/22,03:26:27,06,08,1, 11.9,1,1, 5.359, 10316.556, 354.987, 52613.431 21/09/22,03:26:27,07,08,1, 11.9,1,1, 5.359, 10316.546, 355.017, 52613.441 21/09/22,03:26:27,08,08,1, 11.9,1,1, 5.359, 10316.533, 355.003, 52613.381 21/09/22,03:26:27,09,08,1, 11.9,1,1, 5.359, 10316.543, 355.006, 52613.398 21/09/22,03:26:27,10,08,1, 11.9,1,1, 5.359, 10316.509, 355.017, 52613.556 21/09/22,03:26:27,11,08,1, 11.9,1,1, 5.359, 10316.494, 355.024, 52613.447 21/09/22,03:26:27,12,08,1, 11.9,1,1, 5.359, 10316.487, 355.023, 52613.387 21/09/22,03:26:27,13,08,1, 11.9,1,1, 5.359, 10316.505, 355.009, 52613.372 21/09/22,03:26:27,14,08,1, 11.9,1,1, 5.359, 10316.481, 355.029, 52613.337 21/09/22,03:26:27,15,08,1, 11.9,1,1, 5.359, 10316.493, 355.030, 52613.313 21/09/22,03:26:27,16,08,1, 11.9,1,1, 5.359, 10316.461, 355.003, 52613.322 21/09/22,03:26:27,17,08,1, 11.9,1,1, 5.359, 10316.475, 355.014, 52613.312 21/09/22,03:26:27,18,08,1, 11.9,1,1, 5.359, 10316.468, 355.015, 52613.272 21/09/22,03:26:27,19,08,1, 11.9,1,1, 5.359, 10316.465, 355.016, 52613.311 21/09/22,03:26:28,00,07,1, 11.9,1,1, 5.356, 10316.458, 355.016, 52613.311 21/09/22,03:26:28,01,07,1, 11.9,1,1, 5.356, 10316.452, 355.028, 52613.285 21/09/22,03:26:28,02,07,1, 11.9,1,1, 5.356, 10316.446, 355.006, 52613.266 21/09/22,03:26:28,03,07,1, 11.9,1,1, 5.356, 10316.446, 355.027, 52613.212 21/09/22,03:26:28,04,07,1, 11.9,1,1, 5.356, 10316.446, 355.024, 52613.241 21/09/22,03:26:28,05,07,1, 11.9,1,1, 5.356, 10316.460, 355.017, 52613.221 21/09/22,03:26:28,06,07,1, 11.9,1,1, 5.356, 10316.433, 355.040, 52613.160 21/09/22,03:26:28,07,07,1, 11.9,1,1, 5.356, 10316.462, 355.025, 52613.184 21/09/22,03:26:28,08,07,1, 11.9,1,1, 5.356, 10316.436, 355.037, 52613.172 21/09/22,03:26:28,09,07,1, 11.9,1,1, 5.356, 10316.450, 355.033, 52613.155 21/09/22,03:26:28,10,07,1, 11.9,1,1, 5.356, 10316.443, 355.053, 52613.159 21/09/22,03:26:28,11,07,1, 11.9,1,1, 5.356, 10316.430, 355.071, 52613.170 21/09/22,03:26:28,12,07,1, 11.9,1,1, 5.356, 10316.444, 355.054, 52613.130 21/09/22,03:26:28,13,07,1, 11.9,1,1, 5.356, 10316.437, 355.060, 52613.063 21/09/22,03:26:28,14,07,1, 11.9,1,1, 5.356, 10316.428, 355.061, 52613.062 21/09/22,03:26:28,15,07,1, 11.9,1,1, 5.356, 10316.452, 355.077, 52613.057 21/09/22,03:26:28,16,07,1, 11.9,1,1, 5.356, 10316.447, 355.082, 52613.084 21/09/22,03:26:28,17,07,1, 11.9,1,1, 5.356, 10316.459, 355.091, 52613.043 21/09/22,03:26:28,18,07,1, 11.9,1,1, 5.356, 10316.457, 355.120, 52613.037 21/09/22,03:26:28,19,07,1, 11.9,1,1, 5.356, 10316.454, 355.103, 52613.029 21/09/22,03:26:29,00,08,1, 11.8,1,1, 5.356, 10316.449, 355.103, 52613.029 21/09/22,03:26:29,01,08,1, 11.8,1,1, 5.356, 10316.479, 355.098, 52613.007 21/09/22,03:26:29,02,08,1, 11.8,1,1, 5.356, 10316.470, 355.111, 52613.006 21/09/22,03:26:29,03,08,1, 11.8,1,1, 5.356, 10316.465, 355.130, 52613.002 21/09/22,03:26:29,04,08,1, 11.8,1,1, 5.356, 10316.486, 355.129, 52612.970 21/09/22,03:26:29,05,08,1, 11.8,1,1, 5.356, 10316.508, 355.114, 52612.959 21/09/22,03:26:29,06,08,1, 11.8,1,1, 5.356, 10316.479, 355.125, 52612.930 21/09/22,03:26:29,07,08,1, 11.8,1,1, 5.356, 10316.480, 355.134, 52612.941 21/09/22,03:26:29,08,08,1, 11.8,1,1, 5.356, 10316.500, 355.111, 52612.879 21/09/22,03:26:29,09,08,1, 11.8,1,1, 5.356, 10316.461, 355.130, 52612.881 21/09/22,03:26:29,10,08,1, 11.8,1,1, 5.356, 10316.458, 355.103, 52612.848 21/09/22,03:26:29,11,08,1, 11.8,1,1, 5.356, 10316.463, 355.096, 52612.799 21/09/22,03:26:29,12,08,1, 11.8,1,1, 5.356, 10316.476, 355.124, 52612.799 21/09/22,03:26:29,13,08,1, 11.8,1,1, 5.356, 10316.479, 355.128, 52612.796 21/09/22,03:26:29,14,08,1, 11.8,1,1, 5.356, 10316.471, 355.106, 52612.745 21/09/22,03:26:29,15,08,1, 11.8,1,1, 5.356, 10316.505, 355.086, 52612.688 21/09/22,03:26:29,16,08,1, 11.8,1,1, 5.356, 10316.506, 355.083, 52612.769 21/09/22,03:26:29,17,08,1, 11.8,1,1, 5.356, 10316.512, 355.075, 52612.742 21/09/22,03:26:29,18,08,1, 11.8,1,1, 5.356, 10316.496, 355.055, 52612.721 21/09/22,03:26:29,19,08,1, 11.8,1,1, 5.356, 10316.523, 355.037, 52612.681 21/09/22,03:26:30,00,08,1, 11.9,1,1, 5.357, 10316.516, 355.037, 52612.681 21/09/22,03:26:30,01,08,1, 11.9,1,1, 5.357, 10316.484, 355.026, 52612.512 21/09/22,03:26:30,02,08,1, 11.9,1,1, 5.357, 10316.511, 355.012, 52612.639 21/09/22,03:26:30,03,08,1, 11.9,1,1, 5.357, 10316.492, 354.992, 52612.559 21/09/22,03:26:30,04,08,1, 11.9,1,1, 5.357, 10316.505, 354.949, 52612.569 21/09/22,03:26:30,05,08,1, 11.9,1,1, 5.357, 10316.496, 354.950, 52612.510 21/09/22,03:26:30,06,08,1, 11.9,1,1, 5.357, 10316.530, 354.918, 52612.475 21/09/22,03:26:30,07,08,1, 11.9,1,1, 5.357, 10316.513, 354.881, 52612.456 21/09/22,03:26:30,08,08,1, 11.9,1,1, 5.357, 10316.513, 354.875, 52612.423 21/09/22,03:26:30,09,08,1, 11.9,1,1, 5.357, 10316.530, 354.885, 52612.402 21/09/22,03:26:30,10,08,1, 11.9,1,1, 5.357, 10316.504, 354.859, 52612.332 21/09/22,03:26:30,11,08,1, 11.9,1,1, 5.357, 10316.545, 354.836, 52612.368 21/09/22,03:26:30,12,08,1, 11.9,1,1, 5.357, 10316.560, 354.774, 52612.233 21/09/22,03:26:30,13,08,1, 11.9,1,1, 5.357, 10316.533, 354.771, 52612.301 21/09/22,03:26:30,14,08,1, 11.9,1,1, 5.357, 10316.548, 354.727, 52612.244 21/09/22,03:26:30,15,08,1, 11.9,1,1, 5.357, 10316.550, 354.704, 52612.240 21/09/22,03:26:30,16,08,1, 11.9,1,1, 5.357, 10316.538, 354.696, 52612.176 21/09/22,03:26:30,17,08,1, 11.9,1,1, 5.357, 10316.527, 354.651, 52612.204 21/09/22,03:26:30,18,08,1, 11.9,1,1, 5.357, 10316.558, 354.626, 52612.154 21/09/22,03:26:30,19,08,1, 11.9,1,1, 5.357, 10316.542, 354.587, 52612.119 21/09/22,03:26:31,00,08,1, 11.8,1,1, 5.358, 10316.541, 354.587, 52612.119 21/09/22,03:26:31,01,08,1, 11.8,1,1, 5.358, 10316.552, 354.528, 52612.058 21/09/22,03:26:31,02,08,1, 11.8,1,1, 5.358, 10316.517, 354.483, 52612.041 21/09/22,03:26:31,03,08,1, 11.8,1,1, 5.358, 10316.518, 354.430, 52611.986 21/09/22,03:26:31,04,08,1, 11.8,1,1, 5.358, 10316.517, 354.416, 52611.944 21/09/22,03:26:31,05,08,1, 11.8,1,1, 5.358, 10316.528, 354.365, 52611.923 21/09/22,03:26:31,06,08,1, 11.8,1,1, 5.358, 10316.494, 354.316, 52611.861 21/09/22,03:26:31,07,08,1, 11.8,1,1, 5.358, 10316.473, 354.272, 52611.812 21/09/22,03:26:31,08,08,1, 11.8,1,1, 5.358, 10316.471, 354.251, 52611.794 21/09/22,03:26:31,09,08,1, 11.8,1,1, 5.358, 10316.441, 354.193, 52611.781 21/09/22,03:26:31,10,08,1, 11.8,1,1, 5.358, 10316.423, 354.164, 52611.728 21/09/22,03:26:31,11,08,1, 11.8,1,1, 5.358, 10316.421, 354.083, 52611.676 21/09/22,03:26:31,12,08,1, 11.8,1,1, 5.358, 10316.398, 354.066, 52611.620 21/09/22,03:26:31,13,08,1, 11.8,1,1, 5.358, 10316.379, 353.993, 52611.636 21/09/22,03:26:31,14,08,1, 11.8,1,1, 5.358, 10316.348, 353.958, 52611.595 21/09/22,03:26:31,15,08,1, 11.8,1,1, 5.358, 10316.307, 353.902, 52611.547 21/09/22,03:26:31,16,08,1, 11.8,1,1, 5.358, 10316.300, 353.841, 52611.519 21/09/22,03:26:31,17,08,1, 11.8,1,1, 5.358, 10316.217, 353.787, 52611.485 21/09/22,03:26:31,18,08,1, 11.8,1,1, 5.358, 10316.206, 353.730, 52611.420 21/09/22,03:26:31,19,08,1, 11.8,1,1, 5.358, 10316.179, 353.667, 52611.397 21/09/22,03:26:32,00,08,1, 11.9,1,1, 5.361, 10316.174, 353.667, 52611.397 21/09/22,03:26:32,01,08,1, 11.9,1,1, 5.361, 10316.099, 353.573, 52611.299 21/09/22,03:26:32,02,08,1, 11.9,1,1, 5.361, 10316.063, 353.495, 52611.275 21/09/22,03:26:32,03,08,1, 11.9,1,1, 5.361, 10316.020, 353.429, 52611.240 21/09/22,03:26:32,04,08,1, 11.9,1,1, 5.361, 10315.980, 353.376, 52611.216 21/09/22,03:26:32,05,08,1, 11.9,1,1, 5.361, 10315.932, 353.324, 52611.134 21/09/22,03:26:32,06,08,1, 11.9,1,1, 5.361, 10315.882, 353.264, 52611.113 21/09/22,03:26:32,07,08,1, 11.9,1,1, 5.361, 10315.841, 353.200, 52611.081 21/09/22,03:26:32,08,08,1, 11.9,1,1, 5.361, 10315.785, 353.142, 52611.021 21/09/22,03:26:32,09,08,1, 11.9,1,1, 5.361, 10315.731, 353.062, 52610.950 21/09/22,03:26:32,10,08,1, 11.9,1,1, 5.361, 10315.657, 352.990, 52610.915 21/09/22,03:26:32,11,08,1, 11.9,1,1, 5.361, 10315.605, 352.922, 52610.870 21/09/22,03:26:32,12,08,1, 11.9,1,1, 5.361, 10315.544, 352.848, 52610.816 21/09/22,03:26:32,13,08,1, 11.9,1,1, 5.361, 10315.502, 352.776, 52610.782 21/09/22,03:26:32,14,08,1, 11.9,1,1, 5.361, 10315.430, 352.708, 52610.739 21/09/22,03:26:32,15,08,1, 11.9,1,1, 5.361, 10315.388, 352.631, 52610.708 21/09/22,03:26:32,16,08,1, 11.9,1,1, 5.361, 10315.334, 352.524, 52610.633 21/09/22,03:26:32,17,08,1, 11.9,1,1, 5.361, 10315.277, 352.478, 52610.580 21/09/22,03:26:32,18,08,1, 11.9,1,1, 5.361, 10315.216, 352.345, 52610.510 21/09/22,03:26:32,19,08,1, 11.9,1,1, 5.361, 10315.157, 352.267, 52610.455 21/09/22,03:26:33,00,08,1, 11.9,1,1, 5.358, 10315.156, 352.267, 52610.455 21/09/22,03:26:33,01,08,1, 11.9,1,1, 5.358, 10315.018, 352.102, 52610.378 21/09/22,03:26:33,02,08,1, 11.9,1,1, 5.358, 10314.965, 352.019, 52610.354 21/09/22,03:26:33,03,08,1, 11.9,1,1, 5.358, 10314.928, 351.941, 52610.272 21/09/22,03:26:33,04,08,1, 11.9,1,1, 5.358, 10314.853, 351.837, 52610.215 21/09/22,03:26:33,05,08,1, 11.9,1,1, 5.358, 10314.788, 351.746, 52610.206 21/09/22,03:26:33,06,08,1, 11.9,1,1, 5.358, 10314.758, 351.672, 52610.129 21/09/22,03:26:33,07,08,1, 11.9,1,1, 5.358, 10314.677, 351.571, 52610.080 21/09/22,03:26:33,08,08,1, 11.9,1,1, 5.358, 10314.610, 351.474, 52610.010 21/09/22,03:26:33,09,08,1, 11.9,1,1, 5.358, 10314.547, 351.386, 52609.958 21/09/22,03:26:33,10,08,1, 11.9,1,1, 5.358, 10314.508, 351.300, 52609.940 21/09/22,03:26:33,11,08,1, 11.9,1,1, 5.358, 10314.428, 351.221, 52609.939 21/09/22,03:26:33,12,08,1, 11.9,1,1, 5.358, 10314.351, 351.144, 52609.860 21/09/22,03:26:33,13,08,1, 11.9,1,1, 5.358, 10314.307, 351.061, 52609.796 21/09/22,03:26:33,14,08,1, 11.9,1,1, 5.358, 10314.262, 350.949, 52609.741 21/09/22,03:26:33,15,08,1, 11.9,1,1, 5.358, 10314.206, 350.859, 52609.706 21/09/22,03:26:33,16,08,1, 11.9,1,1, 5.358, 10314.131, 350.748, 52609.639 21/09/22,03:26:33,17,08,1, 11.9,1,1, 5.358, 10314.065, 350.695, 52609.608 21/09/22,03:26:33,18,08,1, 11.9,1,1, 5.358, 10314.007, 350.608, 52609.581 21/09/22,03:26:33,19,08,1, 11.9,1,1, 5.358, 10313.936, 350.524, 52609.535 21/09/22,03:26:34,00,08,1, 11.9,1,1, 5.363, 10313.929, 350.524, 52609.535 21/09/22,03:26:34,01,08,1, 11.9,1,1, 5.363, 10313.806, 350.329, 52609.423 21/09/22,03:26:34,02,08,1, 11.9,1,1, 5.363, 10313.748, 350.245, 52609.364 21/09/22,03:26:34,03,08,1, 11.9,1,1, 5.363, 10313.683, 350.169, 52609.321 21/09/22,03:26:34,04,08,1, 11.9,1,1, 5.363, 10313.640, 350.066, 52609.279 21/09/22,03:26:34,05,08,1, 11.9,1,1, 5.363, 10313.567, 349.974, 52609.238 21/09/22,03:26:34,06,08,1, 11.9,1,1, 5.363, 10313.507, 349.891, 52609.199 21/09/22,03:26:34,07,08,1, 11.9,1,1, 5.363, 10313.438, 349.811, 52609.144 21/09/22,03:26:34,08,08,1, 11.9,1,1, 5.363, 10313.372, 349.733, 52609.114 21/09/22,03:26:34,09,08,1, 11.9,1,1, 5.363, 10313.301, 349.632, 52609.056 21/09/22,03:26:34,10,08,1, 11.9,1,1, 5.363, 10313.257, 349.562, 52609.020 21/09/22,03:26:34,11,08,1, 11.9,1,1, 5.363, 10313.171, 349.477, 52608.991 21/09/22,03:26:34,12,08,1, 11.9,1,1, 5.363, 10313.110, 349.403, 52608.890 21/09/22,03:26:34,13,08,1, 11.9,1,1, 5.363, 10312.986, 349.318, 52608.966 21/09/22,03:26:34,14,08,1, 11.9,1,1, 5.363, 10312.981, 349.226, 52608.860 21/09/22,03:26:34,15,08,1, 11.9,1,1, 5.363, 10312.897, 349.157, 52608.798 21/09/22,03:26:34,16,08,1, 11.9,1,1, 5.363, 10312.846, 349.059, 52608.778 21/09/22,03:26:34,17,08,1, 11.9,1,1, 5.363, 10312.751, 348.995, 52608.704 21/09/22,03:26:34,18,08,1, 11.9,1,1, 5.363, 10312.668, 348.896, 52608.674 21/09/22,03:26:34,19,08,1, 11.9,1,1, 5.363, 10312.629, 348.840, 52608.623 21/09/22,03:26:35,00,07,1, 11.8,1,1, 5.361, 10312.628, 348.840, 52608.623 21/09/22,03:26:35,01,07,1, 11.8,1,1, 5.361, 10312.470, 348.653, 52608.560 21/09/22,03:26:35,02,07,1, 11.8,1,1, 5.361, 10312.408, 348.594, 52608.610 21/09/22,03:26:35,03,07,1, 11.8,1,1, 5.361, 10312.357, 348.513, 52608.571 21/09/22,03:26:35,04,07,1, 11.8,1,1, 5.361, 10312.267, 348.448, 52608.493 21/09/22,03:26:35,05,07,1, 11.8,1,1, 5.361, 10312.204, 348.388, 52608.419 21/09/22,03:26:35,06,07,1, 11.8,1,1, 5.361, 10312.098, 348.338, 52608.431 21/09/22,03:26:35,07,07,1, 11.8,1,1, 5.361, 10312.046, 348.254, 52608.368 21/09/22,03:26:35,08,07,1, 11.8,1,1, 5.361, 10311.977, 348.182, 52608.356 21/09/22,03:26:35,09,07,1, 11.8,1,1, 5.361, 10311.873, 348.133, 52608.329 21/09/22,03:26:35,10,07,1, 11.8,1,1, 5.361, 10311.789, 348.061, 52608.303 21/09/22,03:26:35,11,07,1, 11.8,1,1, 5.361, 10311.734, 348.010, 52608.262 21/09/22,03:26:35,12,07,1, 11.8,1,1, 5.361, 10311.632, 347.949, 52608.263 21/09/22,03:26:35,13,07,1, 11.8,1,1, 5.361, 10311.565, 347.899, 52608.178 21/09/22,03:26:35,14,07,1, 11.8,1,1, 5.361, 10311.480, 347.837, 52608.190 21/09/22,03:26:35,15,07,1, 11.8,1,1, 5.361, 10311.397, 347.802, 52608.158 21/09/22,03:26:35,16,07,1, 11.8,1,1, 5.361, 10311.296, 347.743, 52608.138 21/09/22,03:26:35,17,07,1, 11.8,1,1, 5.361, 10311.223, 347.681, 52608.102 21/09/22,03:26:35,18,07,1, 11.8,1,1, 5.361, 10311.144, 347.633, 52608.133 21/09/22,03:26:35,19,07,1, 11.8,1,1, 5.361, 10311.062, 347.603, 52608.057 21/09/22,03:26:36,00,07,1, 11.8,1,1, 5.362, 10311.059, 347.603, 52608.057 21/09/22,03:26:36,01,07,1, 11.8,1,1, 5.362, 10310.881, 347.491, 52608.029 21/09/22,03:26:36,02,07,1, 11.8,1,1, 5.362, 10310.820, 347.430, 52608.084 21/09/22,03:26:36,03,07,1, 11.8,1,1, 5.362, 10310.691, 347.364, 52608.018 21/09/22,03:26:36,04,07,1, 11.8,1,1, 5.362, 10310.636, 347.333, 52608.036 21/09/22,03:26:36,05,07,1, 11.8,1,1, 5.362, 10310.550, 347.308, 52608.027 21/09/22,03:26:36,06,07,1, 11.8,1,1, 5.362, 10310.422, 347.249, 52607.984 21/09/22,03:26:36,07,07,1, 11.8,1,1, 5.362, 10310.346, 347.208, 52607.990 21/09/22,03:26:36,08,07,1, 11.8,1,1, 5.362, 10310.253, 347.154, 52607.957 21/09/22,03:26:36,09,07,1, 11.8,1,1, 5.362, 10310.158, 347.110, 52607.940 21/09/22,03:26:36,10,07,1, 11.8,1,1, 5.362, 10310.059, 347.088, 52607.928 21/09/22,03:26:36,11,07,1, 11.8,1,1, 5.362, 10309.959, 347.055, 52607.925 21/09/22,03:26:36,12,07,1, 11.8,1,1, 5.362, 10309.898, 347.011, 52607.942 21/09/22,03:26:36,13,07,1, 11.8,1,1, 5.362, 10309.760, 346.975, 52607.904 21/09/22,03:26:36,14,07,1, 11.8,1,1, 5.362, 10309.672, 346.916, 52607.891 21/09/22,03:26:36,15,07,1, 11.8,1,1, 5.362, 10309.578, 346.884, 52607.895 21/09/22,03:26:36,16,07,1, 11.8,1,1, 5.362, 10309.482, 346.848, 52607.903 21/09/22,03:26:36,17,07,1, 11.8,1,1, 5.362, 10309.403, 346.801, 52607.859 21/09/22,03:26:36,18,07,1, 11.8,1,1, 5.362, 10309.304, 346.776, 52607.875 21/09/22,03:26:36,19,07,1, 11.8,1,1, 5.362, 10309.209, 346.735, 52607.853 21/09/22,03:26:37,00,07,1, 11.8,1,1, 5.363, 10309.206, 346.735, 52607.853 21/09/22,03:26:37,01,07,1, 11.8,1,1, 5.363, 10309.032, 346.664, 52607.835 21/09/22,03:26:37,02,07,1, 11.8,1,1, 5.363, 10308.917, 346.629, 52607.799 21/09/22,03:26:37,03,07,1, 11.8,1,1, 5.363, 10308.831, 346.583, 52607.772 21/09/22,03:26:37,04,07,1, 11.8,1,1, 5.363, 10308.727, 346.538, 52607.790 21/09/22,03:26:37,05,07,1, 11.8,1,1, 5.363, 10308.640, 346.531, 52607.805 21/09/22,03:26:37,06,07,1, 11.8,1,1, 5.363, 10308.562, 346.498, 52607.778 21/09/22,03:26:37,07,07,1, 11.8,1,1, 5.363, 10308.475, 346.440, 52607.786 21/09/22,03:26:37,08,07,1, 11.8,1,1, 5.363, 10308.391, 346.428, 52607.492 21/09/22,03:26:37,09,07,1, 11.8,1,1, 5.363, 10308.249, 346.410, 52607.815 21/09/22,03:26:37,10,07,1, 11.8,1,1, 5.363, 10308.202, 346.373, 52607.783 21/09/22,03:26:37,11,07,1, 11.8,1,1, 5.363, 10308.118, 346.349, 52607.761 21/09/22,03:26:37,12,07,1, 11.8,1,1, 5.363, 10308.015, 346.323, 52607.744 21/09/22,03:26:37,13,07,1, 11.8,1,1, 5.363, 10307.944, 346.258, 52607.736 21/09/22,03:26:37,14,07,1, 11.8,1,1, 5.363, 10307.890, 346.239, 52607.692 21/09/22,03:26:37,15,07,1, 11.8,1,1, 5.363, 10307.801, 346.231, 52607.694 21/09/22,03:26:37,16,07,1, 11.8,1,1, 5.363, 10307.743, 346.179, 52607.687 21/09/22,03:26:37,17,07,1, 11.8,1,1, 5.363, 10307.649, 346.151, 52607.652 21/09/22,03:26:37,18,07,1, 11.8,1,1, 5.363, 10307.573, 346.125, 52607.672 21/09/22,03:26:37,19,07,1, 11.8,1,1, 5.363, 10307.522, 346.102, 52607.662 21/09/22,03:26:38,00,07,1, 11.9,1,1, 5.361, 10307.521, 346.102, 52607.662 21/09/22,03:26:38,01,07,1, 11.9,1,1, 5.361, 10307.395, 346.037, 52607.621 21/09/22,03:26:38,02,07,1, 11.9,1,1, 5.361, 10307.334, 346.008, 52607.621 21/09/22,03:26:38,03,07,1, 11.9,1,1, 5.361, 10307.269, 345.967, 52607.635 21/09/22,03:26:38,04,07,1, 11.9,1,1, 5.361, 10307.200, 345.958, 52607.617 21/09/22,03:26:38,05,07,1, 11.9,1,1, 5.361, 10307.147, 345.904, 52607.585 21/09/22,03:26:38,06,07,1, 11.9,1,1, 5.361, 10307.093, 345.879, 52607.603 21/09/22,03:26:38,07,07,1, 11.9,1,1, 5.361, 10307.011, 345.862, 52607.602 21/09/22,03:26:38,08,07,1, 11.9,1,1, 5.361, 10306.963, 345.843, 52607.596 21/09/22,03:26:38,09,07,1, 11.9,1,1, 5.361, 10306.886, 345.806, 52607.564 21/09/22,03:26:38,10,07,1, 11.9,1,1, 5.361, 10306.853, 345.766, 52607.528 21/09/22,03:26:38,11,07,1, 11.9,1,1, 5.361, 10306.817, 345.753, 52607.549 21/09/22,03:26:38,12,07,1, 11.9,1,1, 5.361, 10306.753, 345.728, 52607.525 21/09/22,03:26:38,13,07,1, 11.9,1,1, 5.361, 10306.684, 345.707, 52607.532 21/09/22,03:26:38,14,07,1, 11.9,1,1, 5.361, 10306.650, 345.685, 52607.518 21/09/22,03:26:38,15,07,1, 11.9,1,1, 5.361, 10306.593, 345.655, 52607.472 21/09/22,03:26:38,16,07,1, 11.9,1,1, 5.361, 10306.542, 345.631, 52607.466 21/09/22,03:26:38,17,07,1, 11.9,1,1, 5.361, 10306.488, 345.606, 52607.457 21/09/22,03:26:38,18,07,1, 11.9,1,1, 5.361, 10306.438, 345.568, 52607.408 21/09/22,03:26:38,19,07,1, 11.9,1,1, 5.361, 10306.410, 345.563, 52607.389 21/09/22,03:26:39,00,08,1, 11.8,1,1, 5.362, 10306.402, 345.563, 52607.389 21/09/22,03:26:39,01,08,1, 11.8,1,1, 5.362, 10306.336, 345.533, 52607.383 21/09/22,03:26:39,02,08,1, 11.8,1,1, 5.362, 10306.277, 345.496, 52607.384 21/09/22,03:26:39,03,08,1, 11.8,1,1, 5.362, 10306.260, 345.466, 52607.380 21/09/22,03:26:39,04,08,1, 11.8,1,1, 5.362, 10306.221, 345.458, 52607.340 21/09/22,03:26:39,05,08,1, 11.8,1,1, 5.362, 10306.182, 345.459, 52607.318 21/09/22,03:26:39,06,08,1, 11.8,1,1, 5.362, 10306.152, 345.428, 52607.290 21/09/22,03:26:39,07,08,1, 11.8,1,1, 5.362, 10306.121, 345.405, 52607.282 21/09/22,03:26:39,08,08,1, 11.8,1,1, 5.362, 10306.084, 345.395, 52607.257 21/09/22,03:26:39,09,08,1, 11.8,1,1, 5.362, 10306.035, 345.384, 52607.216 21/09/22,03:26:39,10,08,1, 11.8,1,1, 5.362, 10306.029, 345.368, 52607.224 21/09/22,03:26:39,11,08,1, 11.8,1,1, 5.362, 10305.984, 345.352, 52607.156 21/09/22,03:26:39,12,08,1, 11.8,1,1, 5.362, 10305.945, 345.325, 52607.141 21/09/22,03:26:39,13,08,1, 11.8,1,1, 5.362, 10305.917, 345.322, 52606.975 21/09/22,03:26:39,14,08,1, 11.8,1,1, 5.362, 10305.912, 345.313, 52607.220 21/09/22,03:26:39,15,08,1, 11.8,1,1, 5.362, 10305.903, 345.297, 52607.084 21/09/22,03:26:39,16,08,1, 11.8,1,1, 5.362, 10305.852, 345.264, 52607.100 21/09/22,03:26:39,17,08,1, 11.8,1,1, 5.362, 10305.830, 345.265, 52607.070 21/09/22,03:26:39,18,08,1, 11.8,1,1, 5.362, 10305.810, 345.268, 52607.040 21/09/22,03:26:39,19,08,1, 11.8,1,1, 5.362, 10305.767, 345.239, 52607.001 21/09/22,03:26:40,00,08,1, 11.9,1,1, 5.363, 10305.760, 345.239, 52607.001 21/09/22,03:26:40,01,08,1, 11.9,1,1, 5.363, 10305.733, 345.248, 52606.956 21/09/22,03:26:40,02,08,1, 11.9,1,1, 5.363, 10305.707, 345.220, 52606.928 21/09/22,03:26:40,03,08,1, 11.9,1,1, 5.363, 10305.706, 345.244, 52606.899 21/09/22,03:26:40,04,08,1, 11.9,1,1, 5.363, 10305.667, 345.224, 52606.913 21/09/22,03:26:40,05,08,1, 11.9,1,1, 5.363, 10305.681, 345.233, 52606.870 21/09/22,03:26:40,06,08,1, 11.9,1,1, 5.363, 10305.677, 345.201, 52606.792 21/09/22,03:26:40,07,08,1, 11.9,1,1, 5.363, 10305.654, 345.206, 52606.803 21/09/22,03:26:40,08,08,1, 11.9,1,1, 5.363, 10305.640, 345.219, 52606.763 21/09/22,03:26:40,09,08,1, 11.9,1,1, 5.363, 10305.647, 345.224, 52606.756 21/09/22,03:26:40,10,08,1, 11.9,1,1, 5.363, 10305.621, 345.213, 52606.674 21/09/22,03:26:40,11,08,1, 11.9,1,1, 5.363, 10305.588, 345.224, 52606.660 21/09/22,03:26:40,12,08,1, 11.9,1,1, 5.363, 10305.601, 345.206, 52606.641 21/09/22,03:26:40,13,08,1, 11.9,1,1, 5.363, 10305.572, 345.224, 52606.600 21/09/22,03:26:40,14,08,1, 11.9,1,1, 5.363, 10305.590, 345.215, 52606.562 21/09/22,03:26:40,15,08,1, 11.9,1,1, 5.363, 10305.550, 345.215, 52606.524 21/09/22,03:26:40,16,08,1, 11.9,1,1, 5.363, 10305.543, 345.231, 52606.490 21/09/22,03:26:40,17,08,1, 11.9,1,1, 5.363, 10305.557, 345.226, 52606.448 21/09/22,03:26:40,18,08,1, 11.9,1,1, 5.363, 10305.547, 345.223, 52606.403 21/09/22,03:26:40,19,08,1, 11.9,1,1, 5.363, 10305.531, 345.242, 52606.350 21/09/22,03:26:41,00,08,1, 11.9,1,1, 5.360, 10305.526, 345.242, 52606.350 21/09/22,03:26:41,01,08,1, 11.9,1,1, 5.360, 10305.521, 345.253, 52606.308 21/09/22,03:26:41,02,08,1, 11.9,1,1, 5.360, 10305.526, 345.267, 52606.276 21/09/22,03:26:41,03,08,1, 11.9,1,1, 5.360, 10305.478, 345.287, 52606.381 21/09/22,03:26:41,04,08,1, 11.9,1,1, 5.360, 10305.505, 345.307, 52606.242 21/09/22,03:26:41,05,08,1, 11.9,1,1, 5.360, 10305.510, 345.283, 52606.129 21/09/22,03:26:41,06,08,1, 11.9,1,1, 5.360, 10305.502, 345.326, 52606.164 21/09/22,03:26:41,07,08,1, 11.9,1,1, 5.360, 10305.473, 345.306, 52606.092 21/09/22,03:26:41,08,08,1, 11.9,1,1, 5.360, 10305.470, 345.334, 52606.076 21/09/22,03:26:41,09,08,1, 11.9,1,1, 5.360, 10305.476, 345.346, 52605.992 21/09/22,03:26:41,10,08,1, 11.9,1,1, 5.360, 10305.460, 345.378, 52605.972 21/09/22,03:26:41,11,08,1, 11.9,1,1, 5.360, 10305.475, 345.394, 52605.952 21/09/22,03:26:41,12,08,1, 11.9,1,1, 5.360, 10305.463, 345.421, 52605.941 21/09/22,03:26:41,13,08,1, 11.9,1,1, 5.360, 10305.443, 345.456, 52605.874 21/09/22,03:26:41,14,08,1, 11.9,1,1, 5.360, 10305.437, 345.477, 52605.845 21/09/22,03:26:41,15,08,1, 11.9,1,1, 5.360, 10305.441, 345.518, 52605.811 21/09/22,03:26:41,16,08,1, 11.9,1,1, 5.360, 10305.404, 345.562, 52605.753 21/09/22,03:26:41,17,08,1, 11.9,1,1, 5.360, 10305.415, 345.603, 52605.747 21/09/22,03:26:41,18,08,1, 11.9,1,1, 5.360, 10305.377, 345.631, 52605.661 21/09/22,03:26:41,19,08,1, 11.9,1,1, 5.360, 10305.379, 345.687, 52605.647 21/09/22,03:26:42,00,08,1, 11.9,1,1, 5.365, 10305.376, 345.687, 52605.647 21/09/22,03:26:42,01,08,1, 11.9,1,1, 5.365, 10305.367, 345.769, 52605.598 21/09/22,03:26:42,02,08,1, 11.9,1,1, 5.365, 10305.329, 345.826, 52605.550 21/09/22,03:26:42,03,08,1, 11.9,1,1, 5.365, 10305.330, 345.890, 52605.511 21/09/22,03:26:42,04,08,1, 11.9,1,1, 5.365, 10305.330, 345.932, 52605.490 21/09/22,03:26:42,05,08,1, 11.9,1,1, 5.365, 10305.308, 346.011, 52605.463 21/09/22,03:26:42,06,08,1, 11.9,1,1, 5.365, 10305.297, 346.069, 52605.472 21/09/22,03:26:42,07,08,1, 11.9,1,1, 5.365, 10305.267, 346.125, 52605.405 21/09/22,03:26:42,08,08,1, 11.9,1,1, 5.365, 10305.279, 346.209, 52605.398 21/09/22,03:26:42,09,08,1, 11.9,1,1, 5.365, 10305.265, 346.289, 52605.322 21/09/22,03:26:42,10,08,1, 11.9,1,1, 5.365, 10305.257, 346.367, 52605.308 21/09/22,03:26:42,11,08,1, 11.9,1,1, 5.365, 10305.260, 346.435, 52605.355 21/09/22,03:26:42,12,08,1, 11.9,1,1, 5.365, 10305.221, 346.514, 52605.306 21/09/22,03:26:42,13,08,1, 11.9,1,1, 5.365, 10305.228, 346.609, 52605.277 21/09/22,03:26:42,14,08,1, 11.9,1,1, 5.365, 10305.173, 346.693, 52605.267 21/09/22,03:26:42,15,08,1, 11.9,1,1, 5.365, 10305.205, 346.754, 52605.262 21/09/22,03:26:42,16,08,1, 11.9,1,1, 5.365, 10305.177, 346.866, 52605.249 21/09/22,03:26:42,17,08,1, 11.9,1,1, 5.365, 10305.148, 346.954, 52605.238 21/09/22,03:26:42,18,08,1, 11.9,1,1, 5.365, 10305.152, 347.023, 52605.186 21/09/22,03:26:42,19,08,1, 11.9,1,1, 5.365, 10305.142, 347.132, 52605.141 21/09/22,03:26:43,00,08,1, 11.9,1,1, 5.363, 10305.134, 347.132, 52605.141 21/09/22,03:26:43,01,08,1, 11.9,1,1, 5.363, 10305.090, 347.325, 52605.162 21/09/22,03:26:43,02,08,1, 11.9,1,1, 5.363, 10305.092, 347.396, 52605.182 21/09/22,03:26:43,03,08,1, 11.9,1,1, 5.363, 10305.094, 347.491, 52605.169 21/09/22,03:26:43,04,08,1, 11.9,1,1, 5.363, 10305.063, 347.585, 52605.117 21/09/22,03:26:43,05,08,1, 11.9,1,1, 5.363, 10305.066, 347.699, 52605.140 21/09/22,03:26:43,06,08,1, 11.9,1,1, 5.363, 10305.045, 347.810, 52605.102 21/09/22,03:26:43,07,08,1, 11.9,1,1, 5.363, 10305.029, 347.898, 52605.063 21/09/22,03:26:43,08,08,1, 11.9,1,1, 5.363, 10305.038, 348.002, 52605.108 21/09/22,03:26:43,09,08,1, 11.9,1,1, 5.363, 10305.017, 348.094, 52605.099 21/09/22,03:26:43,10,08,1, 11.9,1,1, 5.363, 10305.007, 348.164, 52605.085 21/09/22,03:26:43,11,08,1, 11.9,1,1, 5.363, 10305.005, 348.281, 52605.044 21/09/22,03:26:43,12,08,1, 11.9,1,1, 5.363, 10304.971, 348.394, 52605.108 21/09/22,03:26:43,13,08,1, 11.9,1,1, 5.363, 10304.937, 348.475, 52604.956 21/09/22,03:26:43,14,08,1, 11.9,1,1, 5.363, 10304.956, 348.565, 52604.986 21/09/22,03:26:43,15,08,1, 11.9,1,1, 5.363, 10304.918, 348.671, 52605.027 21/09/22,03:26:43,16,08,1, 11.9,1,1, 5.363, 10304.928, 348.761, 52605.104 21/09/22,03:26:43,17,08,1, 11.9,1,1, 5.363, 10304.931, 348.841, 52605.062 21/09/22,03:26:43,18,08,1, 11.9,1,1, 5.363, 10304.892, 348.958, 52605.067 21/09/22,03:26:43,19,08,1, 11.9,1,1, 5.363, 10304.877, 349.043, 52605.059 21/09/22,03:26:44,00,07,1, 11.9,1,1, 5.366, 10304.875, 349.043, 52605.059 21/09/22,03:26:44,01,07,1, 11.9,1,1, 5.366, 10304.870, 349.209, 52605.087 21/09/22,03:26:44,02,07,1, 11.9,1,1, 5.366, 10304.871, 349.314, 52605.071 21/09/22,03:26:44,03,07,1, 11.9,1,1, 5.366, 10304.866, 349.412, 52605.072 21/09/22,03:26:44,04,07,1, 11.9,1,1, 5.366, 10304.843, 349.477, 52605.073 21/09/22,03:26:44,05,07,1, 11.9,1,1, 5.366, 10304.846, 349.585, 52605.085 21/09/22,03:26:44,06,07,1, 11.9,1,1, 5.366, 10304.847, 349.691, 52605.097 21/09/22,03:26:44,07,07,1, 11.9,1,1, 5.366, 10304.845, 349.761, 52605.104 21/09/22,03:26:44,08,07,1, 11.9,1,1, 5.366, 10304.829, 349.816, 52605.092 21/09/22,03:26:44,09,07,1, 11.9,1,1, 5.366, 10304.828, 349.909, 52605.096 21/09/22,03:26:44,10,07,1, 11.9,1,1, 5.366, 10304.818, 350.004, 52605.050 21/09/22,03:26:44,11,07,1, 11.9,1,1, 5.366, 10304.804, 350.058, 52605.050 21/09/22,03:26:44,12,07,1, 11.9,1,1, 5.366, 10304.803, 350.151, 52605.044 21/09/22,03:26:44,13,07,1, 11.9,1,1, 5.366, 10304.790, 350.227, 52605.032 21/09/22,03:26:44,14,07,1, 11.9,1,1, 5.366, 10304.804, 350.334, 52605.083 21/09/22,03:26:44,15,07,1, 11.9,1,1, 5.366, 10304.819, 350.410, 52605.093 21/09/22,03:26:44,16,07,1, 11.9,1,1, 5.366, 10304.779, 350.469, 52605.074 21/09/22,03:26:44,17,07,1, 11.9,1,1, 5.366, 10304.798, 350.537, 52605.089 21/09/22,03:26:44,18,07,1, 11.9,1,1, 5.366, 10304.760, 350.598, 52605.055 21/09/22,03:26:44,19,07,1, 11.9,1,1, 5.366, 10304.786, 350.675, 52605.062 21/09/22,03:26:45,00,06,1, 11.8,1,1, 5.360, 10304.784, 350.675, 52605.062 21/09/22,03:26:45,01,06,1, 11.8,1,1, 5.360, 10304.768, 350.812, 52605.079 21/09/22,03:26:45,02,06,1, 11.8,1,1, 5.360, 10304.780, 350.886, 52605.068 21/09/22,03:26:45,03,06,1, 11.8,1,1, 5.360, 10304.786, 350.947, 52605.073 21/09/22,03:26:45,04,06,1, 11.8,1,1, 5.360, 10304.792, 351.022, 52605.053 21/09/22,03:26:45,05,06,1, 11.8,1,1, 5.360, 10304.780, 351.081, 52605.058 21/09/22,03:26:45,06,06,1, 11.8,1,1, 5.360, 10304.775, 351.157, 52605.050 21/09/22,03:26:45,07,06,1, 11.8,1,1, 5.360, 10304.809, 351.226, 52605.059 21/09/22,03:26:45,08,06,1, 11.8,1,1, 5.360, 10304.829, 351.242, 52605.061 21/09/22,03:26:45,09,06,1, 11.8,1,1, 5.360, 10304.803, 351.331, 52605.013 21/09/22,03:26:45,10,06,1, 11.8,1,1, 5.360, 10304.812, 351.373, 52605.061 21/09/22,03:26:45,11,06,1, 11.8,1,1, 5.360, 10304.822, 351.433, 52604.981 21/09/22,03:26:45,12,06,1, 11.8,1,1, 5.360, 10304.813, 351.491, 52605.021 21/09/22,03:26:45,13,06,1, 11.8,1,1, 5.360, 10304.799, 351.552, 52604.994 21/09/22,03:26:45,14,06,1, 11.8,1,1, 5.360, 10304.797, 351.561, 52605.011 21/09/22,03:26:45,15,06,1, 11.8,1,1, 5.360, 10304.824, 351.644, 52605.033 21/09/22,03:26:45,16,06,1, 11.8,1,1, 5.360, 10304.800, 351.680, 52605.012 21/09/22,03:26:45,17,06,1, 11.8,1,1, 5.360, 10304.794, 351.749, 52604.981 21/09/22,03:26:45,18,06,1, 11.8,1,1, 5.360, 10304.788, 351.791, 52604.973 21/09/22,03:26:45,19,06,1, 11.8,1,1, 5.360, 10304.771, 351.810, 52604.952 21/09/22,03:26:46,00,06,1, 11.9,1,1, 5.366, 10304.767, 351.810, 52604.952 21/09/22,03:26:46,01,06,1, 11.9,1,1, 5.366, 10304.760, 351.926, 52604.935 21/09/22,03:26:46,02,06,1, 11.9,1,1, 5.366, 10304.758, 351.975, 52604.924 21/09/22,03:26:46,03,06,1, 11.9,1,1, 5.366, 10304.765, 352.020, 52604.915 21/09/22,03:26:46,04,06,1, 11.9,1,1, 5.366, 10304.742, 352.047, 52604.909 21/09/22,03:26:46,05,06,1, 11.9,1,1, 5.366, 10304.765, 352.079, 52604.869 21/09/22,03:26:46,06,06,1, 11.9,1,1, 5.366, 10304.753, 352.128, 52604.902 21/09/22,03:26:46,07,06,1, 11.9,1,1, 5.366, 10304.751, 352.139, 52604.871 21/09/22,03:26:46,08,06,1, 11.9,1,1, 5.366, 10304.727, 352.194, 52604.877 21/09/22,03:26:46,09,06,1, 11.9,1,1, 5.366, 10304.738, 352.212, 52604.785 21/09/22,03:26:46,10,06,1, 11.9,1,1, 5.366, 10304.701, 352.257, 52604.775 21/09/22,03:26:46,11,06,1, 11.9,1,1, 5.366, 10304.726, 352.304, 52604.800 21/09/22,03:26:46,12,06,1, 11.9,1,1, 5.366, 10304.703, 352.337, 52604.817 21/09/22,03:26:46,13,06,1, 11.9,1,1, 5.366, 10304.711, 352.370, 52604.787 21/09/22,03:26:46,14,06,1, 11.9,1,1, 5.366, 10304.716, 352.410, 52604.789 21/09/22,03:26:46,15,06,1, 11.9,1,1, 5.366, 10304.663, 352.456, 52604.904 21/09/22,03:26:46,16,06,1, 11.9,1,1, 5.366, 10304.605, 352.479, 52604.763 21/09/22,03:26:46,17,06,1, 11.9,1,1, 5.366, 10304.631, 352.491, 52604.718 21/09/22,03:26:46,18,06,1, 11.9,1,1, 5.366, 10304.619, 352.511, 52604.680 21/09/22,03:26:46,19,06,1, 11.9,1,1, 5.366, 10304.621, 352.560, 52604.695 21/09/22,03:26:47,00,05,1, 11.9,1,1, 5.366, 10304.617, 352.560, 52604.695 21/09/22,03:26:47,01,05,1, 11.9,1,1, 5.366, 10304.592, 352.609, 52604.681 21/09/22,03:26:47,02,05,1, 11.9,1,1, 5.366, 10304.580, 352.669, 52604.677 21/09/22,03:26:47,03,05,1, 11.9,1,1, 5.366, 10304.536, 352.645, 52604.499 21/09/22,03:26:47,04,05,1, 11.9,1,1, 5.366, 10304.537, 352.694, 52604.702 21/09/22,03:26:47,05,05,1, 11.9,1,1, 5.366, 10304.545, 352.709, 52604.632 21/09/22,03:26:47,06,05,1, 11.9,1,1, 5.366, 10304.505, 352.706, 52604.618 21/09/22,03:26:47,07,05,1, 11.9,1,1, 5.366, 10304.469, 352.748, 52604.593 21/09/22,03:26:47,08,05,1, 11.9,1,1, 5.366, 10304.461, 352.770, 52604.580 21/09/22,03:26:47,09,05,1, 11.9,1,1, 5.366, 10304.432, 352.827, 52604.571 21/09/22,03:26:47,10,05,1, 11.9,1,1, 5.366, 10304.395, 352.822, 52604.582 21/09/22,03:26:47,11,05,1, 11.9,1,1, 5.366, 10304.345, 352.836, 52604.545 21/09/22,03:26:47,12,05,1, 11.9,1,1, 5.366, 10304.318, 352.879, 52604.596 21/09/22,03:26:47,13,05,1, 11.9,1,1, 5.366, 10304.310, 352.885, 52604.523 21/09/22,03:26:47,14,05,1, 11.9,1,1, 5.366, 10304.295, 352.918, 52604.499 21/09/22,03:26:47,15,05,1, 11.9,1,1, 5.366, 10304.248, 352.924, 52604.462 21/09/22,03:26:47,16,05,1, 11.9,1,1, 5.366, 10304.225, 352.936, 52604.485 21/09/22,03:26:47,17,05,1, 11.9,1,1, 5.366, 10304.210, 352.940, 52604.467 21/09/22,03:26:47,18,05,1, 11.9,1,1, 5.366, 10304.158, 352.973, 52604.439 21/09/22,03:26:47,19,05,1, 11.9,1,1, 5.366, 10304.117, 353.005, 52604.447 21/09/22,03:26:48,00,05,1, 11.9,1,1, 5.363, 10304.116, 353.005, 52604.447 21/09/22,03:26:48,01,05,1, 11.9,1,1, 5.363, 10304.030, 353.043, 52604.419 21/09/22,03:26:48,02,05,1, 11.9,1,1, 5.363, 10303.992, 353.026, 52604.411 21/09/22,03:26:48,03,05,1, 11.9,1,1, 5.363, 10303.950, 353.044, 52604.433 21/09/22,03:26:48,04,05,1, 11.9,1,1, 5.363, 10303.907, 353.056, 52604.368 21/09/22,03:26:48,05,05,1, 11.9,1,1, 5.363, 10303.860, 353.063, 52604.392 21/09/22,03:26:48,06,05,1, 11.9,1,1, 5.363, 10303.831, 353.052, 52604.336 21/09/22,03:26:48,07,05,1, 11.9,1,1, 5.363, 10303.793, 353.072, 52604.359 21/09/22,03:26:48,08,05,1, 11.9,1,1, 5.363, 10303.754, 353.082, 52604.331 21/09/22,03:26:48,09,05,1, 11.9,1,1, 5.363, 10303.712, 353.090, 52604.341 21/09/22,03:26:48,10,05,1, 11.9,1,1, 5.363, 10303.676, 353.090, 52604.325 21/09/22,03:26:48,11,05,1, 11.9,1,1, 5.363, 10303.619, 353.092, 52604.273 21/09/22,03:26:48,12,05,1, 11.9,1,1, 5.363, 10303.606, 353.073, 52604.285 21/09/22,03:26:48,13,05,1, 11.9,1,1, 5.363, 10303.519, 353.102, 52604.259 21/09/22,03:26:48,14,05,1, 11.9,1,1, 5.363, 10303.489, 353.120, 52604.246 21/09/22,03:26:48,15,05,1, 11.9,1,1, 5.363, 10303.441, 353.122, 52604.248 21/09/22,03:26:48,16,05,1, 11.9,1,1, 5.363, 10303.420, 353.122, 52604.193 21/09/22,03:26:48,17,05,1, 11.9,1,1, 5.363, 10303.394, 353.112, 52604.211 21/09/22,03:26:48,18,05,1, 11.9,1,1, 5.363, 10303.326, 353.110, 52604.219 21/09/22,03:26:48,19,05,1, 11.9,1,1, 5.363, 10303.309, 353.124, 52604.239 21/09/22,03:26:49,00,05,1, 11.9,1,1, 5.363, 10303.307, 353.124, 52604.239 21/09/22,03:26:49,01,05,1, 11.9,1,1, 5.363, 10303.208, 353.113, 52604.188 21/09/22,03:26:49,02,05,1, 11.9,1,1, 5.363, 10303.189, 353.097, 52604.192 21/09/22,03:26:49,03,05,1, 11.9,1,1, 5.363, 10303.155, 353.093, 52604.197 21/09/22,03:26:49,04,05,1, 11.9,1,1, 5.363, 10303.115, 353.098, 52604.146 21/09/22,03:26:49,05,05,1, 11.9,1,1, 5.363, 10303.046, 353.105, 52604.069 21/09/22,03:26:49,06,05,1, 11.9,1,1, 5.363, 10303.021, 353.084, 52604.014 21/09/22,03:26:49,07,05,1, 11.9,1,1, 5.363, 10302.948, 353.103, 52604.137 21/09/22,03:26:49,08,05,1, 11.9,1,1, 5.363, 10302.904, 353.096, 52604.143 21/09/22,03:26:49,09,05,1, 11.9,1,1, 5.363, 10302.883, 353.077, 52604.074 21/09/22,03:26:49,10,05,1, 11.9,1,1, 5.363, 10302.830, 353.079, 52604.059 21/09/22,03:26:49,11,05,1, 11.9,1,1, 5.363, 10302.812, 353.077, 52604.078 21/09/22,03:26:49,12,05,1, 11.9,1,1, 5.363, 10302.782, 353.073, 52604.111 21/09/22,03:26:49,13,05,1, 11.9,1,1, 5.363, 10302.679, 353.041, 52604.028 21/09/22,03:26:49,14,05,1, 11.9,1,1, 5.363, 10302.661, 353.050, 52604.183 21/09/22,03:26:49,15,05,1, 11.9,1,1, 5.363, 10302.669, 353.043, 52604.060 21/09/22,03:26:49,16,05,1, 11.9,1,1, 5.363, 10302.613, 353.037, 52604.038 21/09/22,03:26:49,17,05,1, 11.9,1,1, 5.363, 10302.553, 353.041, 52603.998 21/09/22,03:26:49,18,05,1, 11.9,1,1, 5.363, 10302.532, 353.014, 52603.965 21/09/22,03:26:49,19,05,1, 11.9,1,1, 5.363, 10302.490, 353.036, 52603.950 21/09/22,03:26:50,00,06,1, 11.9,1,1, 5.365, 10302.489, 353.036, 52603.950 21/09/22,03:26:50,01,06,1, 11.9,1,1, 5.365, 10302.404, 353.038, 52603.940 21/09/22,03:26:50,02,06,1, 11.9,1,1, 5.365, 10302.344, 353.016, 52603.925 21/09/22,03:26:50,03,06,1, 11.9,1,1, 5.365, 10302.333, 353.001, 52603.893 21/09/22,03:26:50,04,06,1, 11.9,1,1, 5.365, 10302.294, 353.017, 52603.902 21/09/22,03:26:50,05,06,1, 11.9,1,1, 5.365, 10302.247, 353.020, 52603.881 21/09/22,03:26:50,06,06,1, 11.9,1,1, 5.365, 10302.199, 353.025, 52603.854 21/09/22,03:26:50,07,06,1, 11.9,1,1, 5.365, 10302.157, 353.021, 52603.868 21/09/22,03:26:50,08,06,1, 11.9,1,1, 5.365, 10302.125, 353.020, 52603.814 21/09/22,03:26:50,09,06,1, 11.9,1,1, 5.365, 10302.054, 353.009, 52603.805 21/09/22,03:26:50,10,06,1, 11.9,1,1, 5.365, 10302.030, 353.018, 52603.811 21/09/22,03:26:50,11,06,1, 11.9,1,1, 5.365, 10302.007, 353.017, 52603.781 21/09/22,03:26:50,12,06,1, 11.9,1,1, 5.365, 10301.918, 353.051, 52603.769 21/09/22,03:26:50,13,06,1, 11.9,1,1, 5.365, 10301.913, 353.065, 52603.747 21/09/22,03:26:50,14,06,1, 11.9,1,1, 5.365, 10301.866, 353.053, 52603.733 21/09/22,03:26:50,15,06,1, 11.9,1,1, 5.365, 10301.832, 353.061, 52603.665 21/09/22,03:26:50,16,06,1, 11.9,1,1, 5.365, 10301.800, 353.079, 52603.674 21/09/22,03:26:50,17,06,1, 11.9,1,1, 5.365, 10301.762, 353.075, 52603.600 21/09/22,03:26:50,18,06,1, 11.9,1,1, 5.365, 10301.706, 353.101, 52603.590 21/09/22,03:26:50,19,06,1, 11.9,1,1, 5.365, 10301.672, 353.106, 52603.594 21/09/22,03:26:51,00,06,1, 11.9,1,1, 5.368, 10301.671, 353.106, 52603.594 21/09/22,03:26:51,01,06,1, 11.9,1,1, 5.368, 10301.600, 353.150, 52603.567 21/09/22,03:26:51,02,06,1, 11.9,1,1, 5.368, 10301.534, 353.155, 52603.559 21/09/22,03:26:51,03,06,1, 11.9,1,1, 5.368, 10301.521, 353.179, 52603.507 21/09/22,03:26:51,04,06,1, 11.9,1,1, 5.368, 10301.471, 353.228, 52603.495 21/09/22,03:26:51,05,06,1, 11.9,1,1, 5.368, 10301.429, 353.208, 52603.464 21/09/22,03:26:51,06,06,1, 11.9,1,1, 5.368, 10301.392, 353.221, 52603.479 21/09/22,03:26:51,07,06,1, 11.9,1,1, 5.368, 10301.369, 353.263, 52603.442 21/09/22,03:26:51,08,06,1, 11.9,1,1, 5.368, 10301.341, 353.273, 52603.452 21/09/22,03:26:51,09,06,1, 11.9,1,1, 5.368, 10301.285, 353.307, 52603.411 21/09/22,03:26:51,10,06,1, 11.9,1,1, 5.368, 10301.239, 353.321, 52603.387 21/09/22,03:26:51,11,06,1, 11.9,1,1, 5.368, 10301.201, 353.351, 52603.413 21/09/22,03:26:51,12,06,1, 11.9,1,1, 5.368, 10301.205, 353.379, 52603.379 21/09/22,03:26:51,13,06,1, 11.9,1,1, 5.368, 10301.167, 353.421, 52603.365 21/09/22,03:26:51,14,06,1, 11.9,1,1, 5.368, 10301.108, 353.436, 52603.386 21/09/22,03:26:51,15,06,1, 11.9,1,1, 5.368, 10301.095, 353.465, 52603.347 21/09/22,03:26:51,16,06,1, 11.9,1,1, 5.368, 10301.041, 353.504, 52603.342 21/09/22,03:26:51,17,06,1, 11.9,1,1, 5.368, 10301.019, 353.526, 52603.305 21/09/22,03:26:51,18,06,1, 11.9,1,1, 5.368, 10300.991, 353.561, 52603.307 21/09/22,03:26:51,19,06,1, 11.9,1,1, 5.368, 10300.966, 353.609, 52603.277 21/09/22,03:26:52,00,06,1, 11.9,1,1, 5.368, 10300.962, 353.609, 52603.277 21/09/22,03:26:52,01,06,1, 11.9,1,1, 5.368, 10300.907, 353.665, 52603.211 21/09/22,03:26:52,02,06,1, 11.9,1,1, 5.368, 10300.910, 353.741, 52603.235 21/09/22,03:26:52,03,06,1, 11.9,1,1, 5.368, 10300.863, 353.771, 52603.220 21/09/22,03:26:52,04,06,1, 11.9,1,1, 5.368, 10300.840, 353.803, 52603.207 21/09/22,03:26:52,05,06,1, 11.9,1,1, 5.368, 10300.815, 353.841, 52603.204 21/09/22,03:26:52,06,06,1, 11.9,1,1, 5.368, 10300.801, 353.880, 52603.162 21/09/22,03:26:52,07,06,1, 11.9,1,1, 5.368, 10300.772, 353.932, 52603.185 21/09/22,03:26:52,08,06,1, 11.9,1,1, 5.368, 10300.769, 353.963, 52603.138 21/09/22,03:26:52,09,06,1, 11.9,1,1, 5.368, 10300.716, 354.000, 52603.133 21/09/22,03:26:52,10,06,1, 11.9,1,1, 5.368, 10300.720, 354.055, 52603.120 21/09/22,03:26:52,11,06,1, 11.9,1,1, 5.368, 10300.682, 354.089, 52603.135 21/09/22,03:26:52,12,06,1, 11.9,1,1, 5.368, 10300.665, 354.122, 52603.084 21/09/22,03:26:52,13,06,1, 11.9,1,1, 5.368, 10300.677, 354.180, 52603.095 21/09/22,03:26:52,14,06,1, 11.9,1,1, 5.368, 10300.629, 354.250, 52603.113 21/09/22,03:26:52,15,06,1, 11.9,1,1, 5.368, 10300.605, 354.272, 52603.046 21/09/22,03:26:52,16,06,1, 11.9,1,1, 5.368, 10300.584, 354.307, 52603.065 21/09/22,03:26:52,17,06,1, 11.9,1,1, 5.368, 10300.580, 354.351, 52603.038 21/09/22,03:26:52,18,06,1, 11.9,1,1, 5.368, 10300.544, 354.382, 52602.995 21/09/22,03:26:52,19,06,1, 11.9,1,1, 5.368, 10300.564, 354.442, 52603.023 21/09/22,03:26:53,00,06,1, 11.9,1,1, 5.363, 10300.561, 354.442, 52603.023 21/09/22,03:26:53,01,06,1, 11.9,1,1, 5.363, 10300.518, 354.517, 52602.998 21/09/22,03:26:53,02,06,1, 11.9,1,1, 5.363, 10300.517, 354.556, 52603.090 21/09/22,03:26:53,03,06,1, 11.9,1,1, 5.363, 10300.483, 354.590, 52602.909 21/09/22,03:26:53,04,06,1, 11.9,1,1, 5.363, 10300.470, 354.649, 52602.972 21/09/22,03:26:53,05,06,1, 11.9,1,1, 5.363, 10300.461, 354.699, 52602.932 21/09/22,03:26:53,06,06,1, 11.9,1,1, 5.363, 10300.434, 354.727, 52602.910 21/09/22,03:26:53,07,06,1, 11.9,1,1, 5.363, 10300.416, 354.749, 52602.917 21/09/22,03:26:53,08,06,1, 11.9,1,1, 5.363, 10300.423, 354.787, 52602.902 21/09/22,03:26:53,09,06,1, 11.9,1,1, 5.363, 10300.397, 354.843, 52602.901 21/09/22,03:26:53,10,06,1, 11.9,1,1, 5.363, 10300.397, 354.882, 52602.932 21/09/22,03:26:53,11,06,1, 11.9,1,1, 5.363, 10300.398, 354.910, 52602.913 21/09/22,03:26:53,12,06,1, 11.9,1,1, 5.363, 10300.398, 354.948, 52602.910 21/09/22,03:26:53,13,06,1, 11.9,1,1, 5.363, 10300.386, 354.991, 52602.852 21/09/22,03:26:53,14,06,1, 11.9,1,1, 5.363, 10300.391, 355.017, 52602.841 21/09/22,03:26:53,15,06,1, 11.9,1,1, 5.363, 10300.341, 355.047, 52602.836 21/09/22,03:26:53,16,06,1, 11.9,1,1, 5.363, 10300.327, 355.096, 52602.830 21/09/22,03:26:53,17,06,1, 11.9,1,1, 5.363, 10300.331, 355.121, 52602.871 21/09/22,03:26:53,18,06,1, 11.9,1,1, 5.363, 10300.308, 355.170, 52602.862 21/09/22,03:26:53,19,06,1, 11.9,1,1, 5.363, 10300.280, 355.225, 52602.841 21/09/22,03:26:54,00,08,1, 11.9,1,1, 5.364, 10300.277, 355.225, 52602.841 21/09/22,03:26:54,01,08,1, 11.9,1,1, 5.364, 10300.294, 355.291, 52602.822 21/09/22,03:26:54,02,08,1, 11.9,1,1, 5.364, 10300.290, 355.300, 52602.819 21/09/22,03:26:54,03,08,1, 11.9,1,1, 5.364, 10300.268, 355.345, 52602.828 21/09/22,03:26:54,04,08,1, 11.9,1,1, 5.364, 10300.243, 355.375, 52602.840 21/09/22,03:26:54,05,08,1, 11.9,1,1, 5.364, 10300.268, 355.403, 52602.818 21/09/22,03:26:54,06,08,1, 11.9,1,1, 5.364, 10300.222, 355.418, 52602.828 21/09/22,03:26:54,07,08,1, 11.9,1,1, 5.364, 10300.205, 355.466, 52602.819 21/09/22,03:26:54,08,08,1, 11.9,1,1, 5.364, 10300.208, 355.470, 52602.808 21/09/22,03:26:54,09,08,1, 11.9,1,1, 5.364, 10300.201, 355.494, 52602.756 21/09/22,03:26:54,10,08,1, 11.9,1,1, 5.364, 10300.174, 355.513, 52602.801 21/09/22,03:26:54,11,08,1, 11.9,1,1, 5.364, 10300.165, 355.541, 52602.800 21/09/22,03:26:54,12,08,1, 11.9,1,1, 5.364, 10300.132, 355.589, 52602.719 21/09/22,03:26:54,13,08,1, 11.9,1,1, 5.364, 10300.115, 355.606, 52602.717 21/09/22,03:26:54,14,08,1, 11.9,1,1, 5.364, 10300.111, 355.652, 52602.749 21/09/22,03:26:54,15,08,1, 11.9,1,1, 5.364, 10300.077, 355.671, 52602.729 21/09/22,03:26:54,16,08,1, 11.9,1,1, 5.364, 10300.071, 355.689, 52602.737 21/09/22,03:26:54,17,08,1, 11.9,1,1, 5.364, 10300.041, 355.719, 52602.715 21/09/22,03:26:54,18,08,1, 11.9,1,1, 5.364, 10300.027, 355.754, 52602.756 21/09/22,03:26:54,19,08,1, 11.9,1,1, 5.364, 10300.011, 355.746, 52602.707 21/09/22,03:26:55,00,08,1, 11.8,1,1, 5.368, 10300.010, 355.746, 52602.707 21/09/22,03:26:55,01,08,1, 11.8,1,1, 5.368, 10299.994, 355.795, 52602.698 21/09/22,03:26:55,02,08,1, 11.8,1,1, 5.368, 10299.977, 355.841, 52602.707 21/09/22,03:26:55,03,08,1, 11.8,1,1, 5.368, 10299.973, 355.836, 52602.652 21/09/22,03:26:55,04,08,1, 11.8,1,1, 5.368, 10299.943, 355.839, 52602.486 21/09/22,03:26:55,05,08,1, 11.8,1,1, 5.368, 10299.900, 355.892, 52602.709 21/09/22,03:26:55,06,08,1, 11.8,1,1, 5.368, 10299.883, 355.897, 52602.688 21/09/22,03:26:55,07,08,1, 11.8,1,1, 5.368, 10299.908, 355.921, 52602.651 21/09/22,03:26:55,08,08,1, 11.8,1,1, 5.368, 10299.875, 355.925, 52602.665 21/09/22,03:26:55,09,08,1, 11.8,1,1, 5.368, 10299.883, 355.902, 52602.625 21/09/22,03:26:55,10,08,1, 11.8,1,1, 5.368, 10299.858, 355.927, 52602.618 21/09/22,03:26:55,11,08,1, 11.8,1,1, 5.368, 10299.832, 355.950, 52602.607 21/09/22,03:26:55,12,08,1, 11.8,1,1, 5.368, 10299.827, 355.946, 52602.595 21/09/22,03:26:55,13,08,1, 11.8,1,1, 5.368, 10299.813, 355.949, 52602.609 21/09/22,03:26:55,14,08,1, 11.8,1,1, 5.368, 10299.763, 355.936, 52602.612 21/09/22,03:26:55,15,08,1, 11.8,1,1, 5.368, 10299.757, 355.935, 52602.636 21/09/22,03:26:55,16,08,1, 11.8,1,1, 5.368, 10299.732, 355.937, 52602.600 21/09/22,03:26:55,17,08,1, 11.8,1,1, 5.368, 10299.733, 355.923, 52602.572 21/09/22,03:26:55,18,08,1, 11.8,1,1, 5.368, 10299.713, 355.910, 52602.582 21/09/22,03:26:55,19,08,1, 11.8,1,1, 5.368, 10299.674, 355.862, 52602.570 21/09/22,03:26:56,00,08,1, 11.9,1,1, 5.364, 10299.668, 355.862, 52602.570 21/09/22,03:26:56,01,08,1, 11.9,1,1, 5.364, 10299.649, 355.868, 52602.518 21/09/22,03:26:56,02,08,1, 11.9,1,1, 5.364, 10299.635, 355.831, 52602.548 21/09/22,03:26:56,03,08,1, 11.9,1,1, 5.364, 10299.586, 355.838, 52602.548 21/09/22,03:26:56,04,08,1, 11.9,1,1, 5.364, 10299.586, 355.807, 52602.485 21/09/22,03:26:56,05,08,1, 11.9,1,1, 5.364, 10299.565, 355.779, 52602.489 21/09/22,03:26:56,06,08,1, 11.9,1,1, 5.364, 10299.550, 355.705, 52602.476 21/09/22,03:26:56,07,08,1, 11.9,1,1, 5.364, 10299.499, 355.701, 52602.490 21/09/22,03:26:56,08,08,1, 11.9,1,1, 5.364, 10299.491, 355.659, 52602.474 21/09/22,03:26:56,09,08,1, 11.9,1,1, 5.364, 10299.472, 355.606, 52602.482 21/09/22,03:26:56,10,08,1, 11.9,1,1, 5.364, 10299.448, 355.581, 52602.443 21/09/22,03:26:56,11,08,1, 11.9,1,1, 5.364, 10299.410, 355.544, 52602.426 21/09/22,03:26:56,12,08,1, 11.9,1,1, 5.364, 10299.379, 355.497, 52602.409 21/09/22,03:26:56,13,08,1, 11.9,1,1, 5.364, 10299.369, 355.412, 52602.399 21/09/22,03:26:56,14,08,1, 11.9,1,1, 5.364, 10299.354, 355.382, 52602.380 21/09/22,03:26:56,15,08,1, 11.9,1,1, 5.364, 10299.305, 355.330, 52602.401 21/09/22,03:26:56,16,08,1, 11.9,1,1, 5.364, 10299.291, 355.283, 52602.398 21/09/22,03:26:56,17,08,1, 11.9,1,1, 5.364, 10299.261, 355.230, 52602.363 21/09/22,03:26:56,18,08,1, 11.9,1,1, 5.364, 10299.199, 355.150, 52602.312 21/09/22,03:26:56,19,08,1, 11.9,1,1, 5.364, 10299.194, 355.085, 52602.348 21/09/22,03:26:57,00,08,1, 11.9,1,1, 5.367, 10299.193, 355.085, 52602.348 21/09/22,03:26:57,01,08,1, 11.9,1,1, 5.367, 10299.130, 354.974, 52602.311 21/09/22,03:26:57,02,08,1, 11.9,1,1, 5.367, 10299.094, 354.931, 52602.309 21/09/22,03:26:57,03,08,1, 11.9,1,1, 5.367, 10299.125, 354.848, 52602.428 21/09/22,03:26:57,04,08,1, 11.9,1,1, 5.367, 10299.030, 354.777, 52602.272 21/09/22,03:26:57,05,08,1, 11.9,1,1, 5.367, 10298.982, 354.719, 52602.339 21/09/22,03:26:57,06,08,1, 11.9,1,1, 5.367, 10298.986, 354.623, 52602.295 21/09/22,03:26:57,07,08,1, 11.9,1,1, 5.367, 10298.931, 354.544, 52602.283 21/09/22,03:26:57,08,08,1, 11.9,1,1, 5.367, 10298.903, 354.475, 52602.204 21/09/22,03:26:57,09,08,1, 11.9,1,1, 5.367, 10298.868, 354.419, 52602.180 21/09/22,03:26:57,10,08,1, 11.9,1,1, 5.367, 10298.826, 354.317, 52602.180 21/09/22,03:26:57,11,08,1, 11.9,1,1, 5.367, 10298.777, 354.240, 52602.144 21/09/22,03:26:57,12,08,1, 11.9,1,1, 5.367, 10298.717, 354.171, 52602.158 21/09/22,03:26:57,13,08,1, 11.9,1,1, 5.367, 10298.686, 354.091, 52602.122 21/09/22,03:26:57,14,08,1, 11.9,1,1, 5.367, 10298.648, 353.999, 52602.119 21/09/22,03:26:57,15,08,1, 11.9,1,1, 5.367, 10298.610, 353.903, 52602.092 21/09/22,03:26:57,16,08,1, 11.9,1,1, 5.367, 10298.577, 353.830, 52602.092 21/09/22,03:26:57,17,08,1, 11.9,1,1, 5.367, 10298.551, 353.757, 52602.082 21/09/22,03:26:57,18,08,1, 11.9,1,1, 5.367, 10298.512, 353.663, 52602.059 21/09/22,03:26:57,19,08,1, 11.9,1,1, 5.367, 10298.425, 353.562, 52602.032 21/09/22,03:26:58,00,07,1, 11.9,1,1, 5.368, 10298.425, 353.562, 52602.032 21/09/22,03:26:58,01,07,1, 11.9,1,1, 5.368, 10298.343, 353.403, 52602.003 21/09/22,03:26:58,02,07,1, 11.9,1,1, 5.368, 10298.319, 353.285, 52601.987 21/09/22,03:26:58,03,07,1, 11.9,1,1, 5.368, 10298.254, 353.212, 52601.965 21/09/22,03:26:58,04,07,1, 11.9,1,1, 5.368, 10298.211, 353.111, 52601.968 21/09/22,03:26:58,05,07,1, 11.9,1,1, 5.368, 10298.163, 353.000, 52601.903 21/09/22,03:26:58,06,07,1, 11.9,1,1, 5.368, 10298.105, 352.937, 52601.898 21/09/22,03:26:58,07,07,1, 11.9,1,1, 5.368, 10298.065, 352.811, 52601.900 21/09/22,03:26:58,08,07,1, 11.9,1,1, 5.368, 10297.993, 352.713, 52602.009 21/09/22,03:26:58,09,07,1, 11.9,1,1, 5.368, 10297.984, 352.632, 52601.761 21/09/22,03:26:58,10,07,1, 11.9,1,1, 5.368, 10297.875, 352.529, 52601.743 21/09/22,03:26:58,11,07,1, 11.9,1,1, 5.368, 10297.870, 352.433, 52601.741 21/09/22,03:26:58,12,07,1, 11.9,1,1, 5.368, 10297.786, 352.338, 52601.742 21/09/22,03:26:58,13,07,1, 11.9,1,1, 5.368, 10297.735, 352.249, 52601.765 21/09/22,03:26:58,14,07,1, 11.9,1,1, 5.368, 10297.660, 352.144, 52601.734 21/09/22,03:26:58,15,07,1, 11.9,1,1, 5.368, 10297.597, 352.039, 52601.764 21/09/22,03:26:58,16,07,1, 11.9,1,1, 5.368, 10297.556, 351.938, 52601.780 21/09/22,03:26:58,17,07,1, 11.9,1,1, 5.368, 10297.495, 351.840, 52601.739 21/09/22,03:26:58,18,07,1, 11.9,1,1, 5.368, 10297.445, 351.732, 52601.721 21/09/22,03:26:58,19,07,1, 11.9,1,1, 5.368, 10297.387, 351.638, 52601.700 21/09/22,03:26:59,00,07,1, 11.9,1,1, 5.367, 10297.382, 351.638, 52601.700 21/09/22,03:26:59,01,07,1, 11.9,1,1, 5.367, 10297.249, 351.411, 52601.642 21/09/22,03:26:59,02,07,1, 11.9,1,1, 5.367, 10297.185, 351.321, 52601.642 21/09/22,03:26:59,03,07,1, 11.9,1,1, 5.367, 10297.162, 351.215, 52601.616 21/09/22,03:26:59,04,07,1, 11.9,1,1, 5.367, 10297.089, 351.118, 52601.658 21/09/22,03:26:59,05,07,1, 11.9,1,1, 5.367, 10297.027, 351.025, 52601.649 21/09/22,03:26:59,06,07,1, 11.9,1,1, 5.367, 10296.974, 350.908, 52601.594 21/09/22,03:26:59,07,07,1, 11.9,1,1, 5.367, 10296.895, 350.809, 52601.599 21/09/22,03:26:59,08,07,1, 11.9,1,1, 5.367, 10296.832, 350.710, 52601.616 21/09/22,03:26:59,09,07,1, 11.9,1,1, 5.367, 10296.783, 350.593, 52601.560 21/09/22,03:26:59,10,07,1, 11.9,1,1, 5.367, 10296.714, 350.525, 52601.547 21/09/22,03:26:59,11,07,1, 11.9,1,1, 5.367, 10296.649, 350.420, 52601.542 21/09/22,03:26:59,12,07,1, 11.9,1,1, 5.367, 10296.601, 350.324, 52601.526 21/09/22,03:26:59,13,07,1, 11.9,1,1, 5.367, 10296.518, 350.202, 52601.493 21/09/22,03:26:59,14,07,1, 11.9,1,1, 5.367, 10296.447, 350.121, 52601.523 21/09/22,03:26:59,15,07,1, 11.9,1,1, 5.367, 10296.388, 350.008, 52601.514 21/09/22,03:26:59,16,07,1, 11.9,1,1, 5.367, 10296.344, 349.920, 52601.521 21/09/22,03:26:59,17,07,1, 11.9,1,1, 5.367, 10296.265, 349.820, 52601.494 21/09/22,03:26:59,18,07,1, 11.9,1,1, 5.367, 10296.173, 349.752, 52601.503 21/09/22,03:26:59,19,07,1, 11.9,1,1, 5.367, 10296.136, 349.639, 52601.516 21/09/22,03:27:00,00,08,1, 11.9,1,1, 5.367, 10296.130, 349.639, 52601.516 21/09/22,03:27:00,01,08,1, 11.9,1,1, 5.367, 10295.992, 349.455, 52601.475 21/09/22,03:27:00,02,08,1, 11.9,1,1, 5.367, 10295.920, 349.333, 52601.478 21/09/22,03:27:00,03,08,1, 11.9,1,1, 5.367, 10295.836, 349.272, 52601.473 21/09/22,03:27:00,04,08,1, 11.9,1,1, 5.367, 10295.743, 349.196, 52601.459 21/09/22,03:27:00,05,08,1, 11.9,1,1, 5.367, 10295.701, 349.077, 52601.465 21/09/22,03:27:00,06,08,1, 11.9,1,1, 5.367, 10295.626, 348.989, 52601.473 21/09/22,03:27:00,07,08,1, 11.9,1,1, 5.367, 10295.583, 348.894, 52601.512 21/09/22,03:27:00,08,08,1, 11.9,1,1, 5.367, 10295.496, 348.820, 52601.490 21/09/22,03:27:00,09,08,1, 11.9,1,1, 5.367, 10295.410, 348.731, 52601.709 21/09/22,03:27:00,10,08,1, 11.9,1,1, 5.367, 10295.357, 348.642, 52601.544 21/09/22,03:27:00,11,08,1, 11.9,1,1, 5.367, 10295.291, 348.551, 52601.473 21/09/22,03:27:00,12,08,1, 11.9,1,1, 5.367, 10295.224, 348.464, 52601.494 21/09/22,03:27:00,13,08,1, 11.9,1,1, 5.367, 10295.146, 348.360, 52601.490 21/09/22,03:27:00,14,08,1, 11.9,1,1, 5.367, 10295.086, 348.280, 52601.488 21/09/22,03:27:00,15,08,1, 11.9,1,1, 5.367, 10294.996, 348.197, 52601.482 21/09/22,03:27:00,16,08,1, 11.9,1,1, 5.367, 10294.932, 348.094, 52601.499 21/09/22,03:27:00,17,08,1, 11.9,1,1, 5.367, 10294.851, 348.008, 52601.543 21/09/22,03:27:00,18,08,1, 11.9,1,1, 5.367, 10294.769, 347.903, 52601.521 21/09/22,03:27:00,19,08,1, 11.9,1,1, 5.367, 10294.710, 347.837, 52601.502 21/09/22,03:27:01,00,07,1, 11.9,1,1, 5.368, 10294.703, 347.837, 52601.502 21/09/22,03:27:01,01,07,1, 11.9,1,1, 5.368, 10294.587, 347.672, 52601.491 21/09/22,03:27:01,02,07,1, 11.9,1,1, 5.368, 10294.520, 347.603, 52601.507 21/09/22,03:27:01,03,07,1, 11.9,1,1, 5.368, 10294.468, 347.484, 52601.528 21/09/22,03:27:01,04,07,1, 11.9,1,1, 5.368, 10294.380, 347.394, 52601.527 21/09/22,03:27:01,05,07,1, 11.9,1,1, 5.368, 10294.303, 347.330, 52601.524 21/09/22,03:27:01,06,07,1, 11.9,1,1, 5.368, 10294.238, 347.245, 52601.515 21/09/22,03:27:01,07,07,1, 11.9,1,1, 5.368, 10294.165, 347.160, 52601.450 21/09/22,03:27:01,08,07,1, 11.9,1,1, 5.368, 10294.110, 347.078, 52601.515 21/09/22,03:27:01,09,07,1, 11.9,1,1, 5.368, 10294.042, 347.015, 52601.516 21/09/22,03:27:01,10,07,1, 11.9,1,1, 5.368, 10293.955, 346.948, 52601.477 21/09/22,03:27:01,11,07,1, 11.9,1,1, 5.368, 10293.879, 346.845, 52601.497 21/09/22,03:27:01,12,07,1, 11.9,1,1, 5.368, 10293.847, 346.769, 52601.488 21/09/22,03:27:01,13,07,1, 11.9,1,1, 5.368, 10293.777, 346.689, 52601.473 21/09/22,03:27:01,14,07,1, 11.9,1,1, 5.368, 10293.703, 346.598, 52601.481 21/09/22,03:27:01,15,07,1, 11.9,1,1, 5.368, 10293.670, 346.513, 52601.462 21/09/22,03:27:01,16,07,1, 11.9,1,1, 5.368, 10293.591, 346.438, 52601.511 21/09/22,03:27:01,17,07,1, 11.9,1,1, 5.368, 10293.537, 346.390, 52601.492 21/09/22,03:27:01,18,07,1, 11.9,1,1, 5.368, 10293.514, 346.296, 52601.443 21/09/22,03:27:01,19,07,1, 11.9,1,1, 5.368, 10293.417, 346.228, 52601.487 21/09/22,03:27:02,00,07,1, 11.8,1,1, 5.371, 10293.410, 346.228, 52601.487 21/09/22,03:27:02,01,07,1, 11.8,1,1, 5.371, 10293.298, 346.109, 52601.488 21/09/22,03:27:02,02,07,1, 11.8,1,1, 5.371, 10293.243, 346.035, 52601.423 21/09/22,03:27:02,03,07,1, 11.8,1,1, 5.371, 10293.198, 345.958, 52601.465 21/09/22,03:27:02,04,07,1, 11.8,1,1, 5.371, 10293.136, 345.892, 52601.480 21/09/22,03:27:02,05,07,1, 11.8,1,1, 5.371, 10293.054, 345.839, 52601.429 21/09/22,03:27:02,06,07,1, 11.8,1,1, 5.371, 10293.009, 345.775, 52601.440 21/09/22,03:27:02,07,07,1, 11.8,1,1, 5.371, 10292.970, 345.719, 52601.448 21/09/22,03:27:02,08,07,1, 11.8,1,1, 5.371, 10292.913, 345.676, 52601.418 21/09/22,03:27:02,09,07,1, 11.8,1,1, 5.371, 10292.876, 345.617, 52601.405 21/09/22,03:27:02,10,07,1, 11.8,1,1, 5.371, 10292.815, 345.527, 52601.461 21/09/22,03:27:02,11,07,1, 11.8,1,1, 5.371, 10292.772, 345.499, 52601.415 21/09/22,03:27:02,12,07,1, 11.8,1,1, 5.371, 10292.711, 345.446, 52601.414 21/09/22,03:27:02,13,07,1, 11.8,1,1, 5.371, 10292.703, 345.390, 52601.406 21/09/22,03:27:02,14,07,1, 11.8,1,1, 5.371, 10292.627, 345.336, 52601.411 21/09/22,03:27:02,15,07,1, 11.8,1,1, 5.371, 10292.598, 345.296, 52601.370 21/09/22,03:27:02,16,07,1, 11.8,1,1, 5.371, 10292.532, 345.253, 52601.390 21/09/22,03:27:02,17,07,1, 11.8,1,1, 5.371, 10292.530, 345.190, 52601.460 21/09/22,03:27:02,18,07,1, 11.8,1,1, 5.371, 10292.481, 345.162, 52601.371 21/09/22,03:27:02,19,07,1, 11.8,1,1, 5.371, 10292.440, 345.122, 52601.381 21/09/22,03:27:03,00,05,1, 11.9,1,1, 5.367, 10292.434, 345.122, 52601.381 21/09/22,03:27:03,01,05,1, 11.9,1,1, 5.367, 10292.377, 345.039, 52601.380 21/09/22,03:27:03,02,05,1, 11.9,1,1, 5.367, 10292.383, 344.999, 52601.384 21/09/22,03:27:03,03,05,1, 11.9,1,1, 5.367, 10292.347, 344.980, 52601.373 21/09/22,03:27:03,04,05,1, 11.9,1,1, 5.367, 10292.308, 344.939, 52601.411 21/09/22,03:27:03,05,05,1, 11.9,1,1, 5.367, 10292.282, 344.894, 52601.401 21/09/22,03:27:03,06,05,1, 11.9,1,1, 5.367, 10292.252, 344.861, 52601.400 21/09/22,03:27:03,07,05,1, 11.9,1,1, 5.367, 10292.247, 344.828, 52601.424 21/09/22,03:27:03,08,05,1, 11.9,1,1, 5.367, 10292.223, 344.790, 52601.419 21/09/22,03:27:03,09,05,1, 11.9,1,1, 5.367, 10292.201, 344.757, 52601.384 21/09/22,03:27:03,10,05,1, 11.9,1,1, 5.367, 10292.181, 344.747, 52601.337 21/09/22,03:27:03,11,05,1, 11.9,1,1, 5.367, 10292.165, 344.717, 52601.397 21/09/22,03:27:03,12,05,1, 11.9,1,1, 5.367, 10292.151, 344.700, 52601.399 21/09/22,03:27:03,13,05,1, 11.9,1,1, 5.367, 10292.132, 344.701, 52601.402 21/09/22,03:27:03,14,05,1, 11.9,1,1, 5.367, 10292.130, 344.669, 52601.442 21/09/22,03:27:03,15,05,1, 11.9,1,1, 5.367, 10292.112, 344.668, 52601.426 21/09/22,03:27:03,16,05,1, 11.9,1,1, 5.367, 10292.114, 344.645, 52601.448 21/09/22,03:27:03,17,05,1, 11.9,1,1, 5.367, 10292.064, 344.630, 52601.417 21/09/22,03:27:03,18,05,1, 11.9,1,1, 5.367, 10292.086, 344.657, 52601.280 21/09/22,03:27:03,19,05,1, 11.9,1,1, 5.367, 10292.039, 344.650, 52601.521 21/09/22,03:27:04,00,06,1, 11.9,1,1, 5.367, 10292.033, 344.650, 52601.521 21/09/22,03:27:04,01,06,1, 11.9,1,1, 5.367, 10291.987, 344.635, 52601.504 21/09/22,03:27:04,02,06,1, 11.9,1,1, 5.367, 10292.008, 344.603, 52601.470 21/09/22,03:27:04,03,06,1, 11.9,1,1, 5.367, 10291.993, 344.633, 52601.490 21/09/22,03:27:04,04,06,1, 11.9,1,1, 5.367, 10291.982, 344.616, 52601.475 21/09/22,03:27:04,05,06,1, 11.9,1,1, 5.367, 10291.941, 344.635, 52601.453 21/09/22,03:27:04,06,06,1, 11.9,1,1, 5.367, 10291.926, 344.657, 52601.488 21/09/22,03:27:04,07,06,1, 11.9,1,1, 5.367, 10291.925, 344.656, 52601.511 21/09/22,03:27:04,08,06,1, 11.9,1,1, 5.367, 10291.923, 344.658, 52601.503 21/09/22,03:27:04,09,06,1, 11.9,1,1, 5.367, 10291.906, 344.654, 52601.481 21/09/22,03:27:04,10,06,1, 11.9,1,1, 5.367, 10291.896, 344.699, 52601.461 21/09/22,03:27:04,11,06,1, 11.9,1,1, 5.367, 10291.882, 344.710, 52601.494 21/09/22,03:27:04,12,06,1, 11.9,1,1, 5.367, 10291.861, 344.747, 52601.500 21/09/22,03:27:04,13,06,1, 11.9,1,1, 5.367, 10291.855, 344.756, 52601.501 21/09/22,03:27:04,14,06,1, 11.9,1,1, 5.367, 10291.867, 344.778, 52601.510 21/09/22,03:27:04,15,06,1, 11.9,1,1, 5.367, 10291.856, 344.801, 52601.515 21/09/22,03:27:04,16,06,1, 11.9,1,1, 5.367, 10291.867, 344.819, 52601.521 21/09/22,03:27:04,17,06,1, 11.9,1,1, 5.367, 10291.847, 344.840, 52601.495 21/09/22,03:27:04,18,06,1, 11.9,1,1, 5.367, 10291.827, 344.878, 52601.498 21/09/22,03:27:04,19,06,1, 11.9,1,1, 5.367, 10291.800, 344.894, 52601.537 21/09/22,03:27:05,00,06,1, 11.9,1,1, 5.369, 10291.799, 344.894, 52601.537 21/09/22,03:27:05,01,06,1, 11.9,1,1, 5.369, 10291.807, 344.978, 52601.559 21/09/22,03:27:05,02,06,1, 11.9,1,1, 5.369, 10291.785, 345.018, 52601.529 21/09/22,03:27:05,03,06,1, 11.9,1,1, 5.369, 10291.830, 345.025, 52601.523 21/09/22,03:27:05,04,06,1, 11.9,1,1, 5.369, 10291.825, 345.064, 52601.559 21/09/22,03:27:05,05,06,1, 11.9,1,1, 5.369, 10291.831, 345.119, 52601.557 21/09/22,03:27:05,06,06,1, 11.9,1,1, 5.369, 10291.814, 345.163, 52601.521 21/09/22,03:27:05,07,06,1, 11.9,1,1, 5.369, 10291.858, 345.194, 52601.558 21/09/22,03:27:05,08,06,1, 11.9,1,1, 5.369, 10291.859, 345.243, 52601.542 21/09/22,03:27:05,09,06,1, 11.9,1,1, 5.369, 10291.866, 345.301, 52601.592 21/09/22,03:27:05,10,06,1, 11.9,1,1, 5.369, 10291.862, 345.312, 52601.546 21/09/22,03:27:05,11,06,1, 11.9,1,1, 5.369, 10291.863, 345.354, 52601.608 21/09/22,03:27:05,12,06,1, 11.9,1,1, 5.369, 10291.918, 345.401, 52601.600 21/09/22,03:27:05,13,06,1, 11.9,1,1, 5.369, 10291.891, 345.450, 52601.580 21/09/22,03:27:05,14,06,1, 11.9,1,1, 5.369, 10291.890, 345.485, 52601.515 21/09/22,03:27:05,15,06,1, 11.9,1,1, 5.369, 10291.881, 345.538, 52601.714 21/09/22,03:27:05,16,06,1, 11.9,1,1, 5.369, 10291.949, 345.579, 52601.611 21/09/22,03:27:05,17,06,1, 11.9,1,1, 5.369, 10291.968, 345.611, 52601.609 21/09/22,03:27:05,18,06,1, 11.9,1,1, 5.369, 10291.998, 345.680, 52601.625 21/09/22,03:27:05,19,06,1, 11.9,1,1, 5.369, 10292.008, 345.707, 52601.633 21/09/22,03:27:06,00,06,1, 11.8,1,1, 5.370, 10292.008, 345.707, 52601.633 21/09/22,03:27:06,01,06,1, 11.8,1,1, 5.370, 10292.050, 345.805, 52601.627 21/09/22,03:27:06,02,06,1, 11.8,1,1, 5.370, 10292.054, 345.837, 52601.621 21/09/22,03:27:06,03,06,1, 11.8,1,1, 5.370, 10292.091, 345.889, 52601.641 21/09/22,03:27:06,04,06,1, 11.8,1,1, 5.370, 10292.123, 345.935, 52601.629 21/09/22,03:27:06,05,06,1, 11.8,1,1, 5.370, 10292.130, 345.983, 52601.648 21/09/22,03:27:06,06,06,1, 11.8,1,1, 5.370, 10292.134, 346.051, 52601.627 21/09/22,03:27:06,07,06,1, 11.8,1,1, 5.370, 10292.190, 346.080, 52601.643 21/09/22,03:27:06,08,06,1, 11.8,1,1, 5.370, 10292.182, 346.139, 52601.656 21/09/22,03:27:06,09,06,1, 11.8,1,1, 5.370, 10292.200, 346.185, 52601.659 21/09/22,03:27:06,10,06,1, 11.8,1,1, 5.370, 10292.221, 346.242, 52601.621 21/09/22,03:27:06,11,06,1, 11.8,1,1, 5.370, 10292.247, 346.297, 52601.680 21/09/22,03:27:06,12,06,1, 11.8,1,1, 5.370, 10292.274, 346.340, 52601.661 21/09/22,03:27:06,13,06,1, 11.8,1,1, 5.370, 10292.272, 346.400, 52601.639 21/09/22,03:27:06,14,06,1, 11.8,1,1, 5.370, 10292.290, 346.483, 52601.678 21/09/22,03:27:06,15,06,1, 11.8,1,1, 5.370, 10292.301, 346.543, 52601.656 21/09/22,03:27:06,16,06,1, 11.8,1,1, 5.370, 10292.324, 346.598, 52601.685 21/09/22,03:27:06,17,06,1, 11.8,1,1, 5.370, 10292.345, 346.663, 52601.687 21/09/22,03:27:06,18,06,1, 11.8,1,1, 5.370, 10292.352, 346.710, 52601.710 21/09/22,03:27:06,19,06,1, 11.8,1,1, 5.370, 10292.379, 346.764, 52601.706 21/09/22,03:27:07,00,06,1, 11.8,1,1, 5.373, 10292.375, 346.764, 52601.706 21/09/22,03:27:07,01,06,1, 11.8,1,1, 5.373, 10292.452, 346.888, 52601.838 21/09/22,03:27:07,02,06,1, 11.8,1,1, 5.373, 10292.384, 346.941, 52601.719 21/09/22,03:27:07,03,06,1, 11.8,1,1, 5.373, 10292.443, 347.014, 52601.800 21/09/22,03:27:07,04,06,1, 11.8,1,1, 5.373, 10292.449, 347.030, 52601.795 21/09/22,03:27:07,05,06,1, 11.8,1,1, 5.373, 10292.475, 347.106, 52601.797 21/09/22,03:27:07,06,06,1, 11.8,1,1, 5.373, 10292.485, 347.150, 52601.750 21/09/22,03:27:07,07,06,1, 11.8,1,1, 5.373, 10292.502, 347.217, 52601.767 21/09/22,03:27:07,08,06,1, 11.8,1,1, 5.373, 10292.521, 347.243, 52601.786 21/09/22,03:27:07,09,06,1, 11.8,1,1, 5.373, 10292.540, 347.308, 52601.792 21/09/22,03:27:07,10,06,1, 11.8,1,1, 5.373, 10292.546, 347.351, 52601.774 21/09/22,03:27:07,11,06,1, 11.8,1,1, 5.373, 10292.567, 347.388, 52601.815 21/09/22,03:27:07,12,06,1, 11.8,1,1, 5.373, 10292.602, 347.472, 52601.792 21/09/22,03:27:07,13,06,1, 11.8,1,1, 5.373, 10292.577, 347.487, 52601.799 21/09/22,03:27:07,14,06,1, 11.8,1,1, 5.373, 10292.603, 347.572, 52601.813 21/09/22,03:27:07,15,06,1, 11.8,1,1, 5.373, 10292.623, 347.616, 52601.813 21/09/22,03:27:07,16,06,1, 11.8,1,1, 5.373, 10292.647, 347.648, 52601.820 21/09/22,03:27:07,17,06,1, 11.8,1,1, 5.373, 10292.634, 347.699, 52601.806 21/09/22,03:27:07,18,06,1, 11.8,1,1, 5.373, 10292.679, 347.739, 52601.863 21/09/22,03:27:07,19,06,1, 11.8,1,1, 5.373, 10292.676, 347.802, 52601.827 21/09/22,03:27:08,00,05,1, 11.9,1,1, 5.370, 10292.675, 347.802, 52601.827 21/09/22,03:27:08,01,05,1, 11.9,1,1, 5.370, 10292.700, 347.887, 52601.883 21/09/22,03:27:08,02,05,1, 11.9,1,1, 5.370, 10292.736, 347.921, 52601.848 21/09/22,03:27:08,03,05,1, 11.9,1,1, 5.370, 10292.722, 347.975, 52601.877 21/09/22,03:27:08,04,05,1, 11.9,1,1, 5.370, 10292.759, 348.024, 52601.864 21/09/22,03:27:08,05,05,1, 11.9,1,1, 5.370, 10292.771, 348.083, 52601.908 21/09/22,03:27:08,06,05,1, 11.9,1,1, 5.370, 10292.776, 348.111, 52601.876 21/09/22,03:27:08,07,05,1, 11.9,1,1, 5.370, 10292.792, 348.177, 52601.865 21/09/22,03:27:08,08,05,1, 11.9,1,1, 5.370, 10292.789, 348.233, 52601.887 21/09/22,03:27:08,09,05,1, 11.9,1,1, 5.370, 10292.791, 348.280, 52601.885 21/09/22,03:27:08,10,05,1, 11.9,1,1, 5.370, 10292.822, 348.322, 52601.882 21/09/22,03:27:08,11,05,1, 11.9,1,1, 5.370, 10292.844, 348.382, 52601.895 21/09/22,03:27:08,12,05,1, 11.9,1,1, 5.370, 10292.851, 348.415, 52601.875 21/09/22,03:27:08,13,05,1, 11.9,1,1, 5.370, 10292.871, 348.456, 52601.864 21/09/22,03:27:08,14,05,1, 11.9,1,1, 5.370, 10292.873, 348.508, 52601.874 21/09/22,03:27:08,15,05,1, 11.9,1,1, 5.370, 10292.871, 348.574, 52601.908 21/09/22,03:27:08,16,05,1, 11.9,1,1, 5.370, 10292.893, 348.633, 52601.916 21/09/22,03:27:08,17,05,1, 11.9,1,1, 5.370, 10292.897, 348.678, 52601.882 21/09/22,03:27:08,18,05,1, 11.9,1,1, 5.370, 10292.923, 348.725, 52601.879 21/09/22,03:27:08,19,05,1, 11.9,1,1, 5.370, 10292.943, 348.783, 52601.892 21/09/22,03:27:09,00,05,1, 11.9,1,1, 5.370, 10292.943, 348.783, 52601.892 21/09/22,03:27:09,01,05,1, 11.9,1,1, 5.370, 10292.964, 348.897, 52601.917 21/09/22,03:27:09,02,05,1, 11.9,1,1, 5.370, 10292.962, 348.929, 52601.859 21/09/22,03:27:09,03,05,1, 11.9,1,1, 5.370, 10292.966, 348.962, 52601.882 21/09/22,03:27:09,04,05,1, 11.9,1,1, 5.370, 10292.974, 349.041, 52601.869 21/09/22,03:27:09,05,05,1, 11.9,1,1, 5.370, 10292.973, 349.087, 52601.881 21/09/22,03:27:09,06,05,1, 11.9,1,1, 5.370, 10292.976, 349.142, 52601.840 21/09/22,03:27:09,07,05,1, 11.9,1,1, 5.370, 10292.956, 349.196, 52601.895 21/09/22,03:27:09,08,05,1, 11.9,1,1, 5.370, 10292.971, 349.214, 52601.906 21/09/22,03:27:09,09,05,1, 11.9,1,1, 5.370, 10292.953, 349.279, 52601.883 21/09/22,03:27:09,10,05,1, 11.9,1,1, 5.370, 10292.951, 349.321, 52601.906 21/09/22,03:27:09,11,05,1, 11.9,1,1, 5.370, 10292.965, 349.350, 52601.863 21/09/22,03:27:09,12,05,1, 11.9,1,1, 5.370, 10292.944, 349.404, 52601.867 21/09/22,03:27:09,13,05,1, 11.9,1,1, 5.370, 10292.992, 349.445, 52601.846 21/09/22,03:27:09,14,05,1, 11.9,1,1, 5.370, 10292.958, 349.481, 52601.829 21/09/22,03:27:09,15,05,1, 11.9,1,1, 5.370, 10292.983, 349.527, 52601.893 21/09/22,03:27:09,16,05,1, 11.9,1,1, 5.370, 10292.956, 349.569, 52601.842 21/09/22,03:27:09,17,05,1, 11.9,1,1, 5.370, 10292.955, 349.626, 52601.874 21/09/22,03:27:09,18,05,1, 11.9,1,1, 5.370, 10292.969, 349.652, 52601.856 21/09/22,03:27:09,19,05,1, 11.9,1,1, 5.370, 10292.946, 349.683, 52601.818 21/09/22,03:27:10,00,05,1, 11.9,1,1, 5.372, 10292.943, 349.683, 52601.818 21/09/22,03:27:10,01,05,1, 11.9,1,1, 5.372, 10292.975, 349.759, 52601.837 21/09/22,03:27:10,02,05,1, 11.9,1,1, 5.372, 10292.948, 349.788, 52601.796 21/09/22,03:27:10,03,05,1, 11.9,1,1, 5.372, 10292.942, 349.832, 52601.784 21/09/22,03:27:10,04,05,1, 11.9,1,1, 5.372, 10292.950, 349.859, 52601.783 21/09/22,03:27:10,05,05,1, 11.9,1,1, 5.372, 10292.970, 349.897, 52601.761 21/09/22,03:27:10,06,05,1, 11.9,1,1, 5.372, 10292.945, 349.919, 52601.757 21/09/22,03:27:10,07,05,1, 11.9,1,1, 5.372, 10292.929, 349.943, 52601.739 21/09/22,03:27:10,08,05,1, 11.9,1,1, 5.372, 10292.955, 349.985, 52601.743 21/09/22,03:27:10,09,05,1, 11.9,1,1, 5.372, 10292.955, 349.992, 52601.468 21/09/22,03:27:10,10,05,1, 11.9,1,1, 5.372, 10292.924, 350.060, 52601.755 21/09/22,03:27:10,11,05,1, 11.9,1,1, 5.372, 10292.928, 350.066, 52601.762 21/09/22,03:27:10,12,05,1, 11.9,1,1, 5.372, 10292.940, 350.118, 52601.736 21/09/22,03:27:10,13,05,1, 11.9,1,1, 5.372, 10292.958, 350.118, 52601.678 21/09/22,03:27:10,14,05,1, 11.9,1,1, 5.372, 10292.978, 350.157, 52601.650 21/09/22,03:27:10,15,05,1, 11.9,1,1, 5.372, 10292.964, 350.161, 52601.634 21/09/22,03:27:10,16,05,1, 11.9,1,1, 5.372, 10292.989, 350.201, 52601.655 21/09/22,03:27:10,17,05,1, 11.9,1,1, 5.372, 10292.969, 350.227, 52601.616 21/09/22,03:27:10,18,05,1, 11.9,1,1, 5.372, 10292.984, 350.258, 52601.584 21/09/22,03:27:10,19,05,1, 11.9,1,1, 5.372, 10292.975, 350.287, 52601.604 21/09/22,03:27:11,00,05,1, 11.9,1,1, 5.369, 10292.968, 350.287, 52601.604 21/09/22,03:27:11,01,05,1, 11.9,1,1, 5.369, 10292.990, 350.342, 52601.569 21/09/22,03:27:11,02,05,1, 11.9,1,1, 5.369, 10292.984, 350.352, 52601.567 21/09/22,03:27:11,03,05,1, 11.9,1,1, 5.369, 10293.016, 350.373, 52601.539 21/09/22,03:27:11,04,05,1, 11.9,1,1, 5.369, 10293.026, 350.440, 52601.532 21/09/22,03:27:11,05,05,1, 11.9,1,1, 5.369, 10292.974, 350.485, 52601.528 21/09/22,03:27:11,06,05,1, 11.9,1,1, 5.369, 10292.989, 350.478, 52601.503 21/09/22,03:27:11,07,05,1, 11.9,1,1, 5.369, 10293.012, 350.537, 52601.465 21/09/22,03:27:11,08,05,1, 11.9,1,1, 5.369, 10292.978, 350.546, 52601.475 21/09/22,03:27:11,09,05,1, 11.9,1,1, 5.369, 10292.985, 350.595, 52601.468 21/09/22,03:27:11,10,05,1, 11.9,1,1, 5.369, 10292.974, 350.623, 52601.459 21/09/22,03:27:11,11,05,1, 11.9,1,1, 5.369, 10292.974, 350.645, 52601.427 21/09/22,03:27:11,12,05,1, 11.9,1,1, 5.369, 10292.977, 350.655, 52601.397 21/09/22,03:27:11,13,05,1, 11.9,1,1, 5.369, 10292.963, 350.699, 52601.395 21/09/22,03:27:11,14,05,1, 11.9,1,1, 5.369, 10292.961, 350.738, 52601.380 21/09/22,03:27:11,15,05,1, 11.9,1,1, 5.369, 10292.962, 350.771, 52601.323 21/09/22,03:27:11,16,05,1, 11.9,1,1, 5.369, 10292.957, 350.783, 52601.304 21/09/22,03:27:11,17,05,1, 11.9,1,1, 5.369, 10292.953, 350.821, 52601.254 21/09/22,03:27:11,18,05,1, 11.9,1,1, 5.369, 10292.953, 350.864, 52601.276 21/09/22,03:27:11,19,05,1, 11.9,1,1, 5.369, 10292.931, 350.876, 52601.264 21/09/22,03:27:12,00,06,1, 11.9,1,1, 5.371, 10292.926, 350.876, 52601.264 21/09/22,03:27:12,01,06,1, 11.9,1,1, 5.371, 10292.919, 350.938, 52601.210 21/09/22,03:27:12,02,06,1, 11.9,1,1, 5.371, 10292.916, 350.981, 52601.184 21/09/22,03:27:12,03,06,1, 11.9,1,1, 5.371, 10292.892, 351.007, 52601.169 21/09/22,03:27:12,04,06,1, 11.9,1,1, 5.371, 10292.876, 351.031, 52601.142 21/09/22,03:27:12,05,06,1, 11.9,1,1, 5.371, 10292.874, 351.082, 52601.148 21/09/22,03:27:12,06,06,1, 11.9,1,1, 5.371, 10292.840, 351.088, 52601.081 21/09/22,03:27:12,07,06,1, 11.9,1,1, 5.371, 10292.851, 351.102, 52601.067 21/09/22,03:27:12,08,06,1, 11.9,1,1, 5.371, 10292.801, 351.152, 52601.039 21/09/22,03:27:12,09,06,1, 11.9,1,1, 5.371, 10292.762, 351.156, 52601.052 21/09/22,03:27:12,10,06,1, 11.9,1,1, 5.371, 10292.776, 351.217, 52601.004 21/09/22,03:27:12,11,06,1, 11.9,1,1, 5.371, 10292.754, 351.248, 52600.993 21/09/22,03:27:12,12,06,1, 11.9,1,1, 5.371, 10292.726, 351.276, 52600.966 21/09/22,03:27:12,13,06,1, 11.9,1,1, 5.371, 10292.707, 351.293, 52600.941 21/09/22,03:27:12,14,06,1, 11.9,1,1, 5.371, 10292.681, 351.343, 52600.897 21/09/22,03:27:12,15,06,1, 11.9,1,1, 5.371, 10292.666, 351.384, 52600.878 21/09/22,03:27:12,16,06,1, 11.9,1,1, 5.371, 10292.605, 351.420, 52600.845 21/09/22,03:27:12,17,06,1, 11.9,1,1, 5.371, 10292.608, 351.459, 52600.811 21/09/22,03:27:12,18,06,1, 11.9,1,1, 5.371, 10292.551, 351.518, 52600.785 21/09/22,03:27:12,19,06,1, 11.9,1,1, 5.371, 10292.564, 351.566, 52600.871 21/09/22,03:27:13,00,06,1, 11.8,1,1, 5.374, 10292.559, 351.566, 52600.871 21/09/22,03:27:13,01,06,1, 11.8,1,1, 5.374, 10292.445, 351.658, 52600.782 21/09/22,03:27:13,02,06,1, 11.8,1,1, 5.374, 10292.414, 351.705, 52600.729 21/09/22,03:27:13,03,06,1, 11.8,1,1, 5.374, 10292.383, 351.721, 52600.625 21/09/22,03:27:13,04,06,1, 11.8,1,1, 5.374, 10292.362, 351.778, 52600.631 21/09/22,03:27:13,05,06,1, 11.8,1,1, 5.374, 10292.347, 351.821, 52600.591 21/09/22,03:27:13,06,06,1, 11.8,1,1, 5.374, 10292.299, 351.837, 52600.547 21/09/22,03:27:13,07,06,1, 11.8,1,1, 5.374, 10292.276, 351.923, 52600.542 21/09/22,03:27:13,08,06,1, 11.8,1,1, 5.374, 10292.248, 351.938, 52600.502 21/09/22,03:27:13,09,06,1, 11.8,1,1, 5.374, 10292.206, 351.997, 52600.476 21/09/22,03:27:13,10,06,1, 11.8,1,1, 5.374, 10292.185, 352.051, 52600.453 21/09/22,03:27:13,11,06,1, 11.8,1,1, 5.374, 10292.141, 352.080, 52600.360 21/09/22,03:27:13,12,06,1, 11.8,1,1, 5.374, 10292.093, 352.127, 52600.365 21/09/22,03:27:13,13,06,1, 11.8,1,1, 5.374, 10292.066, 352.205, 52600.393 21/09/22,03:27:13,14,06,1, 11.8,1,1, 5.374, 10292.027, 352.241, 52600.338 21/09/22,03:27:13,15,06,1, 11.8,1,1, 5.374, 10291.988, 352.316, 52600.307 21/09/22,03:27:13,16,06,1, 11.8,1,1, 5.374, 10291.954, 352.318, 52600.310 21/09/22,03:27:13,17,06,1, 11.8,1,1, 5.374, 10291.902, 352.395, 52600.278 21/09/22,03:27:13,18,06,1, 11.8,1,1, 5.374, 10291.877, 352.433, 52600.229 21/09/22,03:27:13,19,06,1, 11.8,1,1, 5.374, 10291.824, 352.512, 52600.358 21/09/22,03:27:14,00,05,1, 11.9,1,1, 5.373, 10291.816, 352.512, 52600.358 21/09/22,03:27:14,01,05,1, 11.9,1,1, 5.373, 10291.742, 352.573, 52600.130 21/09/22,03:27:14,02,05,1, 11.9,1,1, 5.373, 10291.718, 352.614, 52600.099 21/09/22,03:27:14,03,05,1, 11.9,1,1, 5.373, 10291.661, 352.677, 52600.089 21/09/22,03:27:14,04,05,1, 11.9,1,1, 5.373, 10291.596, 352.717, 52600.060 21/09/22,03:27:14,05,05,1, 11.9,1,1, 5.373, 10291.568, 352.778, 52600.006 21/09/22,03:27:14,06,05,1, 11.9,1,1, 5.373, 10291.521, 352.797, 52599.981 21/09/22,03:27:14,07,05,1, 11.9,1,1, 5.373, 10291.477, 352.842, 52599.948 21/09/22,03:27:14,08,05,1, 11.9,1,1, 5.373, 10291.463, 352.872, 52599.923 21/09/22,03:27:14,09,05,1, 11.9,1,1, 5.373, 10291.385, 352.915, 52599.902 21/09/22,03:27:14,10,05,1, 11.9,1,1, 5.373, 10291.366, 352.973, 52599.870 21/09/22,03:27:14,11,05,1, 11.9,1,1, 5.373, 10291.304, 352.997, 52599.838 21/09/22,03:27:14,12,05,1, 11.9,1,1, 5.373, 10291.273, 353.046, 52599.820 21/09/22,03:27:14,13,05,1, 11.9,1,1, 5.373, 10291.191, 353.094, 52599.681 21/09/22,03:27:14,14,05,1, 11.9,1,1, 5.373, 10291.213, 353.138, 52599.724 21/09/22,03:27:14,15,05,1, 11.9,1,1, 5.373, 10291.138, 353.188, 52599.673 21/09/22,03:27:14,16,05,1, 11.9,1,1, 5.373, 10291.083, 353.233, 52599.655 21/09/22,03:27:14,17,05,1, 11.9,1,1, 5.373, 10291.029, 353.250, 52599.623 21/09/22,03:27:14,18,05,1, 11.9,1,1, 5.373, 10290.988, 353.288, 52599.626 21/09/22,03:27:14,19,05,1, 11.9,1,1, 5.373, 10290.948, 353.326, 52599.628 21/09/22,03:27:15,00,06,1, 11.9,1,1, 5.372, 10290.948, 353.326, 52599.628 21/09/22,03:27:15,01,06,1, 11.9,1,1, 5.372, 10290.812, 353.400, 52599.549 21/09/22,03:27:15,02,06,1, 11.9,1,1, 5.372, 10290.773, 353.454, 52599.516 21/09/22,03:27:15,03,06,1, 11.9,1,1, 5.372, 10290.706, 353.508, 52599.459 21/09/22,03:27:15,04,06,1, 11.9,1,1, 5.372, 10290.677, 353.547, 52599.482 21/09/22,03:27:15,05,06,1, 11.9,1,1, 5.372, 10290.602, 353.598, 52599.474 21/09/22,03:27:15,06,06,1, 11.9,1,1, 5.372, 10290.587, 353.647, 52599.407 21/09/22,03:27:15,07,06,1, 11.9,1,1, 5.372, 10290.530, 353.667, 52599.392 21/09/22,03:27:15,08,06,1, 11.9,1,1, 5.372, 10290.472, 353.700, 52599.374 21/09/22,03:27:15,09,06,1, 11.9,1,1, 5.372, 10290.429, 353.738, 52599.337 21/09/22,03:27:15,10,06,1, 11.9,1,1, 5.372, 10290.370, 353.754, 52599.293 21/09/22,03:27:15,11,06,1, 11.9,1,1, 5.372, 10290.329, 353.804, 52599.286 21/09/22,03:27:15,12,06,1, 11.9,1,1, 5.372, 10290.279, 353.819, 52599.214 21/09/22,03:27:15,13,06,1, 11.9,1,1, 5.372, 10290.225, 353.852, 52599.218 21/09/22,03:27:15,14,06,1, 11.9,1,1, 5.372, 10290.151, 353.903, 52599.209 21/09/22,03:27:15,15,06,1, 11.9,1,1, 5.372, 10290.120, 353.927, 52599.038 21/09/22,03:27:15,16,06,1, 11.9,1,1, 5.372, 10290.064, 353.971, 52599.193 21/09/22,03:27:15,17,06,1, 11.9,1,1, 5.372, 10290.026, 353.975, 52599.173 21/09/22,03:27:15,18,06,1, 11.9,1,1, 5.372, 10289.994, 354.020, 52599.111 21/09/22,03:27:15,19,06,1, 11.9,1,1, 5.372, 10289.955, 354.063, 52599.113 21/09/22,03:27:16,00,05,1, 11.9,1,1, 5.373, 10289.947, 354.063, 52599.113 21/09/22,03:27:16,01,05,1, 11.9,1,1, 5.373, 10289.852, 354.083, 52599.086 21/09/22,03:27:16,02,05,1, 11.9,1,1, 5.373, 10289.801, 354.109, 52599.054 21/09/22,03:27:16,03,05,1, 11.9,1,1, 5.373, 10289.730, 354.126, 52599.052 21/09/22,03:27:16,04,05,1, 11.9,1,1, 5.373, 10289.724, 354.176, 52599.021 21/09/22,03:27:16,05,05,1, 11.9,1,1, 5.373, 10289.661, 354.189, 52599.011 21/09/22,03:27:16,06,05,1, 11.9,1,1, 5.373, 10289.637, 354.178, 52599.002 21/09/22,03:27:16,07,05,1, 11.9,1,1, 5.373, 10289.569, 354.201, 52598.971 21/09/22,03:27:16,08,05,1, 11.9,1,1, 5.373, 10289.535, 354.208, 52598.971 21/09/22,03:27:16,09,05,1, 11.9,1,1, 5.373, 10289.465, 354.225, 52598.972 21/09/22,03:27:16,10,05,1, 11.9,1,1, 5.373, 10289.457, 354.260, 52598.960 21/09/22,03:27:16,11,05,1, 11.9,1,1, 5.373, 10289.416, 354.265, 52598.964 21/09/22,03:27:16,12,05,1, 11.9,1,1, 5.373, 10289.402, 354.287, 52598.894 21/09/22,03:27:16,13,05,1, 11.9,1,1, 5.373, 10289.361, 354.313, 52598.919 21/09/22,03:27:16,14,05,1, 11.9,1,1, 5.373, 10289.296, 354.318, 52598.878 21/09/22,03:27:16,15,05,1, 11.9,1,1, 5.373, 10289.254, 354.323, 52598.890 21/09/22,03:27:16,16,05,1, 11.9,1,1, 5.373, 10289.251, 354.340, 52598.881 21/09/22,03:27:16,17,05,1, 11.9,1,1, 5.373, 10289.218, 354.337, 52598.832 21/09/22,03:27:16,18,05,1, 11.9,1,1, 5.373, 10289.139, 354.342, 52598.859 21/09/22,03:27:16,19,05,1, 11.9,1,1, 5.373, 10289.152, 354.347, 52598.976 21/09/22,03:27:17,00,07,1, 11.8,1,1, 5.372, 10289.146, 354.347, 52598.976 21/09/22,03:27:17,01,07,1, 11.8,1,1, 5.372, 10289.119, 354.334, 52598.872 21/09/22,03:27:17,02,07,1, 11.8,1,1, 5.372, 10289.091, 354.308, 52598.790 21/09/22,03:27:17,03,07,1, 11.8,1,1, 5.372, 10289.068, 354.328, 52598.801 21/09/22,03:27:17,04,07,1, 11.8,1,1, 5.372, 10289.040, 354.335, 52598.798 21/09/22,03:27:17,05,07,1, 11.8,1,1, 5.372, 10289.024, 354.325, 52598.804 21/09/22,03:27:17,06,07,1, 11.8,1,1, 5.372, 10289.004, 354.320, 52598.841 21/09/22,03:27:17,07,07,1, 11.8,1,1, 5.372, 10288.983, 354.304, 52598.811 21/09/22,03:27:17,08,07,1, 11.8,1,1, 5.372, 10288.981, 354.319, 52598.793 21/09/22,03:27:17,09,07,1, 11.8,1,1, 5.372, 10288.973, 354.310, 52598.802 21/09/22,03:27:17,10,07,1, 11.8,1,1, 5.372, 10288.950, 354.309, 52598.786 21/09/22,03:27:17,11,07,1, 11.8,1,1, 5.372, 10288.917, 354.307, 52598.799 21/09/22,03:27:17,12,07,1, 11.8,1,1, 5.372, 10288.934, 354.279, 52598.808 21/09/22,03:27:17,13,07,1, 11.8,1,1, 5.372, 10288.924, 354.288, 52598.787 21/09/22,03:27:17,14,07,1, 11.8,1,1, 5.372, 10288.925, 354.275, 52598.791 21/09/22,03:27:17,15,07,1, 11.8,1,1, 5.372, 10288.915, 354.265, 52598.783 21/09/22,03:27:17,16,07,1, 11.8,1,1, 5.372, 10288.901, 354.263, 52598.786 21/09/22,03:27:17,17,07,1, 11.8,1,1, 5.372, 10288.863, 354.248, 52598.792 21/09/22,03:27:17,18,07,1, 11.8,1,1, 5.372, 10288.875, 354.245, 52598.779 21/09/22,03:27:17,19,07,1, 11.8,1,1, 5.372, 10288.868, 354.243, 52598.790 21/09/22,03:27:18,00,06,1, 11.8,1,1, 5.374, 10288.862, 354.243, 52598.790 21/09/22,03:27:18,01,06,1, 11.8,1,1, 5.374, 10288.878, 354.235, 52598.796 21/09/22,03:27:18,02,06,1, 11.8,1,1, 5.374, 10288.859, 354.210, 52598.774 21/09/22,03:27:18,03,06,1, 11.8,1,1, 5.374, 10288.845, 354.240, 52598.796 21/09/22,03:27:18,04,06,1, 11.8,1,1, 5.374, 10288.860, 354.229, 52598.768 21/09/22,03:27:18,05,06,1, 11.8,1,1, 5.374, 10288.845, 354.216, 52598.785 21/09/22,03:27:18,06,06,1, 11.8,1,1, 5.374, 10288.833, 354.204, 52598.758 21/09/22,03:27:18,07,06,1, 11.8,1,1, 5.374, 10288.833, 354.190, 52598.724 21/09/22,03:27:18,08,06,1, 11.8,1,1, 5.374, 10288.836, 354.197, 52598.743 21/09/22,03:27:18,09,06,1, 11.8,1,1, 5.374, 10288.812, 354.184, 52598.723 21/09/22,03:27:18,10,06,1, 11.8,1,1, 5.374, 10288.806, 354.173, 52598.748 21/09/22,03:27:18,11,06,1, 11.8,1,1, 5.374, 10288.819, 354.166, 52598.745 21/09/22,03:27:18,12,06,1, 11.8,1,1, 5.374, 10288.806, 354.149, 52598.763 21/09/22,03:27:18,13,06,1, 11.8,1,1, 5.374, 10288.805, 354.146, 52598.749 21/09/22,03:27:18,14,06,1, 11.8,1,1, 5.374, 10288.797, 354.124, 52598.748 21/09/22,03:27:18,15,06,1, 11.8,1,1, 5.374, 10288.791, 354.129, 52598.723 21/09/22,03:27:18,16,06,1, 11.8,1,1, 5.374, 10288.820, 354.134, 52598.758 21/09/22,03:27:18,17,06,1, 11.8,1,1, 5.374, 10288.799, 354.150, 52598.796 21/09/22,03:27:18,18,06,1, 11.8,1,1, 5.374, 10288.803, 354.154, 52598.764 21/09/22,03:27:18,19,06,1, 11.8,1,1, 5.374, 10288.811, 354.124, 52598.771 21/09/22,03:27:19,00,08,1, 11.8,1,1, 5.372, 10288.804, 354.124, 52598.771 21/09/22,03:27:19,01,08,1, 11.8,1,1, 5.372, 10288.803, 354.149, 52598.803 21/09/22,03:27:19,02,08,1, 11.8,1,1, 5.372, 10288.791, 354.178, 52598.755 21/09/22,03:27:19,03,08,1, 11.8,1,1, 5.372, 10288.784, 354.158, 52598.751 21/09/22,03:27:19,04,08,1, 11.8,1,1, 5.372, 10288.791, 354.153, 52598.802 21/09/22,03:27:19,05,08,1, 11.8,1,1, 5.372, 10288.794, 354.158, 52598.794 21/09/22,03:27:19,06,08,1, 11.8,1,1, 5.372, 10288.796, 354.189, 52598.798 21/09/22,03:27:19,07,08,1, 11.8,1,1, 5.372, 10288.805, 354.176, 52598.759 21/09/22,03:27:19,08,08,1, 11.8,1,1, 5.372, 10288.814, 354.193, 52598.816 21/09/22,03:27:19,09,08,1, 11.8,1,1, 5.372, 10288.812, 354.172, 52598.828 21/09/22,03:27:19,10,08,1, 11.8,1,1, 5.372, 10288.808, 354.187, 52598.811 21/09/22,03:27:19,11,08,1, 11.8,1,1, 5.372, 10288.794, 354.193, 52598.793 21/09/22,03:27:19,12,08,1, 11.8,1,1, 5.372, 10288.825, 354.204, 52598.800 21/09/22,03:27:19,13,08,1, 11.8,1,1, 5.372, 10288.808, 354.206, 52598.840 21/09/22,03:27:19,14,08,1, 11.8,1,1, 5.372, 10288.762, 354.215, 52598.845 21/09/22,03:27:19,15,08,1, 11.8,1,1, 5.372, 10288.816, 354.215, 52598.742 21/09/22,03:27:19,16,08,1, 11.8,1,1, 5.372, 10288.797, 354.241, 52598.868 21/09/22,03:27:19,17,08,1, 11.8,1,1, 5.372, 10288.832, 354.238, 52598.871 21/09/22,03:27:19,18,08,1, 11.8,1,1, 5.372, 10288.822, 354.232, 52598.849 21/09/22,03:27:19,19,08,1, 11.8,1,1, 5.372, 10288.819, 354.229, 52598.846 21/09/22,03:27:20,00,08,1, 11.9,1,1, 5.371, 10288.812, 354.229, 52598.846 21/09/22,03:27:20,01,08,1, 11.9,1,1, 5.371, 10288.825, 354.255, 52598.892 21/09/22,03:27:20,02,08,1, 11.9,1,1, 5.371, 10288.820, 354.263, 52598.864 21/09/22,03:27:20,03,08,1, 11.9,1,1, 5.371, 10288.814, 354.259, 52598.864 21/09/22,03:27:20,04,08,1, 11.9,1,1, 5.371, 10288.831, 354.247, 52598.889 21/09/22,03:27:20,05,08,1, 11.9,1,1, 5.371, 10288.815, 354.254, 52598.865 21/09/22,03:27:20,06,08,1, 11.9,1,1, 5.371, 10288.850, 354.280, 52598.885 21/09/22,03:27:20,07,08,1, 11.9,1,1, 5.371, 10288.856, 354.288, 52598.882 21/09/22,03:27:20,08,08,1, 11.9,1,1, 5.371, 10288.867, 354.269, 52598.911 21/09/22,03:27:20,09,08,1, 11.9,1,1, 5.371, 10288.863, 354.255, 52598.903 21/09/22,03:27:20,10,08,1, 11.9,1,1, 5.371, 10288.881, 354.242, 52598.884 21/09/22,03:27:20,11,08,1, 11.9,1,1, 5.371, 10288.893, 354.261, 52598.940 21/09/22,03:27:20,12,08,1, 11.9,1,1, 5.371, 10288.904, 354.279, 52598.926 21/09/22,03:27:20,13,08,1, 11.9,1,1, 5.371, 10288.915, 354.281, 52598.919 21/09/22,03:27:20,14,08,1, 11.9,1,1, 5.371, 10288.918, 354.277, 52598.916 21/09/22,03:27:20,15,08,1, 11.9,1,1, 5.371, 10288.936, 354.278, 52598.916 21/09/22,03:27:20,16,08,1, 11.9,1,1, 5.371, 10288.943, 354.281, 52598.980 21/09/22,03:27:20,17,08,1, 11.9,1,1, 5.371, 10288.963, 354.283, 52598.958 21/09/22,03:27:20,18,08,1, 11.9,1,1, 5.371, 10288.958, 354.289, 52598.979 21/09/22,03:27:20,19,08,1, 11.9,1,1, 5.371, 10288.992, 354.284, 52598.991 21/09/22,03:27:21,00,07,1, 11.9,1,1, 5.374, 10288.987, 354.284, 52598.991 21/09/22,03:27:21,01,07,1, 11.9,1,1, 5.374, 10289.020, 354.263, 52599.005 21/09/22,03:27:21,02,07,1, 11.9,1,1, 5.374, 10289.035, 354.283, 52598.978 21/09/22,03:27:21,03,07,1, 11.9,1,1, 5.374, 10289.059, 354.291, 52599.008 21/09/22,03:27:21,04,07,1, 11.9,1,1, 5.374, 10289.076, 354.300, 52599.033 21/09/22,03:27:21,05,07,1, 11.9,1,1, 5.374, 10289.063, 354.286, 52599.019 21/09/22,03:27:21,06,07,1, 11.9,1,1, 5.374, 10289.097, 354.288, 52599.025 21/09/22,03:27:21,07,07,1, 11.9,1,1, 5.374, 10289.107, 354.291, 52599.004 21/09/22,03:27:21,08,07,1, 11.9,1,1, 5.374, 10289.091, 354.315, 52599.015 21/09/22,03:27:21,09,07,1, 11.9,1,1, 5.374, 10289.127, 354.279, 52599.063 21/09/22,03:27:21,10,07,1, 11.9,1,1, 5.374, 10289.129, 354.299, 52599.082 21/09/22,03:27:21,11,07,1, 11.9,1,1, 5.374, 10289.132, 354.295, 52599.066 21/09/22,03:27:21,12,07,1, 11.9,1,1, 5.374, 10289.170, 354.295, 52599.060 21/09/22,03:27:21,13,07,1, 11.9,1,1, 5.374, 10289.175, 354.282, 52599.057 21/09/22,03:27:21,14,07,1, 11.9,1,1, 5.374, 10289.187, 354.280, 52599.097 21/09/22,03:27:21,15,07,1, 11.9,1,1, 5.374, 10289.205, 354.287, 52599.078 21/09/22,03:27:21,16,07,1, 11.9,1,1, 5.374, 10289.214, 354.246, 52599.084 21/09/22,03:27:21,17,07,1, 11.9,1,1, 5.374, 10289.203, 354.244, 52599.113 21/09/22,03:27:21,18,07,1, 11.9,1,1, 5.374, 10289.230, 354.248, 52599.096 21/09/22,03:27:21,19,07,1, 11.9,1,1, 5.374, 10289.236, 354.222, 52599.093 21/09/22,03:27:22,00,07,1, 11.9,1,1, 5.375, 10289.229, 354.222, 52599.093 21/09/22,03:27:22,01,07,1, 11.9,1,1, 5.375, 10289.260, 354.186, 52599.131 21/09/22,03:27:22,02,07,1, 11.9,1,1, 5.375, 10289.274, 354.152, 52599.145 21/09/22,03:27:22,03,07,1, 11.9,1,1, 5.375, 10289.261, 354.142, 52599.144 21/09/22,03:27:22,04,07,1, 11.9,1,1, 5.375, 10289.280, 354.114, 52599.143 21/09/22,03:27:22,05,07,1, 11.9,1,1, 5.375, 10289.294, 354.110, 52599.113 21/09/22,03:27:22,06,07,1, 11.9,1,1, 5.375, 10289.321, 354.079, 52599.101 21/09/22,03:27:22,07,07,1, 11.9,1,1, 5.375, 10289.318, 354.063, 52599.095 21/09/22,03:27:22,08,07,1, 11.9,1,1, 5.375, 10289.320, 354.038, 52599.119 21/09/22,03:27:22,09,07,1, 11.9,1,1, 5.375, 10289.347, 354.013, 52599.134 21/09/22,03:27:22,10,07,1, 11.9,1,1, 5.375, 10289.369, 353.970, 52599.129 21/09/22,03:27:22,11,07,1, 11.9,1,1, 5.375, 10289.370, 353.967, 52599.122 21/09/22,03:27:22,12,07,1, 11.9,1,1, 5.375, 10289.372, 353.951, 52599.125 21/09/22,03:27:22,13,07,1, 11.9,1,1, 5.375, 10289.388, 353.910, 52599.137 21/09/22,03:27:22,14,07,1, 11.9,1,1, 5.375, 10289.433, 353.874, 52599.120 21/09/22,03:27:22,15,07,1, 11.9,1,1, 5.375, 10289.428, 353.852, 52599.132 21/09/22,03:27:22,16,07,1, 11.9,1,1, 5.375, 10289.448, 353.779, 52599.122 21/09/22,03:27:22,17,07,1, 11.9,1,1, 5.375, 10289.456, 353.808, 52599.138 21/09/22,03:27:22,18,07,1, 11.9,1,1, 5.375, 10289.460, 353.742, 52599.108 21/09/22,03:27:22,19,07,1, 11.9,1,1, 5.375, 10289.484, 353.708, 52599.109 21/09/22,03:27:23,00,07,1, 11.9,1,1, 5.372, 10289.479, 353.708, 52599.109 21/09/22,03:27:23,01,07,1, 11.9,1,1, 5.372, 10289.506, 353.649, 52599.093 21/09/22,03:27:23,02,07,1, 11.9,1,1, 5.372, 10289.526, 353.640, 52599.103 21/09/22,03:27:23,03,07,1, 11.9,1,1, 5.372, 10289.526, 353.627, 52599.065 21/09/22,03:27:23,04,07,1, 11.9,1,1, 5.372, 10289.543, 353.601, 52599.095 21/09/22,03:27:23,05,07,1, 11.9,1,1, 5.372, 10289.574, 353.566, 52599.071 21/09/22,03:27:23,06,07,1, 11.9,1,1, 5.372, 10289.580, 353.530, 52599.083 21/09/22,03:27:23,07,07,1, 11.9,1,1, 5.372, 10289.571, 353.499, 52599.088 21/09/22,03:27:23,08,07,1, 11.9,1,1, 5.372, 10289.626, 353.467, 52599.081 21/09/22,03:27:23,09,07,1, 11.9,1,1, 5.372, 10289.631, 353.433, 52599.067 21/09/22,03:27:23,10,07,1, 11.9,1,1, 5.372, 10289.649, 353.404, 52599.072 21/09/22,03:27:23,11,07,1, 11.9,1,1, 5.372, 10289.645, 353.374, 52599.060 21/09/22,03:27:23,12,07,1, 11.9,1,1, 5.372, 10289.680, 353.354, 52599.054 21/09/22,03:27:23,13,07,1, 11.9,1,1, 5.372, 10289.676, 353.302, 52599.063 21/09/22,03:27:23,14,07,1, 11.9,1,1, 5.372, 10289.709, 353.280, 52599.057 21/09/22,03:27:23,15,07,1, 11.9,1,1, 5.372, 10289.712, 353.293, 52599.044 21/09/22,03:27:23,16,07,1, 11.9,1,1, 5.372, 10289.731, 353.243, 52599.030 21/09/22,03:27:23,17,07,1, 11.9,1,1, 5.372, 10289.761, 353.213, 52599.061 21/09/22,03:27:23,18,07,1, 11.9,1,1, 5.372, 10289.778, 353.201, 52599.048 21/09/22,03:27:23,19,07,1, 11.9,1,1, 5.372, 10289.767, 353.170, 52599.043 21/09/22,03:27:24,00,07,1, 11.9,1,1, 5.371, 10289.763, 353.170, 52599.043 21/09/22,03:27:24,01,07,1, 11.9,1,1, 5.371, 10289.795, 353.115, 52598.996 21/09/22,03:27:24,02,07,1, 11.9,1,1, 5.371, 10289.821, 353.100, 52599.017 21/09/22,03:27:24,03,07,1, 11.9,1,1, 5.371, 10289.809, 353.090, 52599.021 21/09/22,03:27:24,04,07,1, 11.9,1,1, 5.371, 10289.827, 353.055, 52598.994 21/09/22,03:27:24,05,07,1, 11.9,1,1, 5.371, 10289.841, 353.039, 52598.995 21/09/22,03:27:24,06,07,1, 11.9,1,1, 5.371, 10289.831, 353.014, 52598.990 21/09/22,03:27:24,07,07,1, 11.9,1,1, 5.371, 10289.863, 352.995, 52598.954 21/09/22,03:27:24,08,07,1, 11.9,1,1, 5.371, 10289.892, 353.000, 52598.973 21/09/22,03:27:24,09,07,1, 11.9,1,1, 5.371, 10289.874, 352.943, 52598.950 21/09/22,03:27:24,10,07,1, 11.9,1,1, 5.371, 10289.889, 352.932, 52598.940 21/09/22,03:27:24,11,07,1, 11.9,1,1, 5.371, 10289.900, 352.898, 52598.940 21/09/22,03:27:24,12,07,1, 11.9,1,1, 5.371, 10289.917, 352.874, 52598.902 21/09/22,03:27:24,13,07,1, 11.9,1,1, 5.371, 10289.922, 352.854, 52598.891 21/09/22,03:27:24,14,07,1, 11.9,1,1, 5.371, 10289.934, 352.841, 52598.879 21/09/22,03:27:24,15,07,1, 11.9,1,1, 5.371, 10289.922, 352.824, 52598.870 21/09/22,03:27:24,16,07,1, 11.9,1,1, 5.371, 10289.930, 352.818, 52598.865 21/09/22,03:27:24,17,07,1, 11.9,1,1, 5.371, 10289.943, 352.792, 52598.786 21/09/22,03:27:24,18,07,1, 11.9,1,1, 5.371, 10289.936, 352.827, 52598.824 21/09/22,03:27:24,19,07,1, 11.9,1,1, 5.371, 10289.945, 352.798, 52598.795 21/09/22,03:27:25,00,06,1, 11.9,1,1, 5.373, 10289.938, 352.798, 52598.795 21/09/22,03:27:25,01,06,1, 11.9,1,1, 5.373, 10289.928, 352.791, 52598.823 21/09/22,03:27:25,02,06,1, 11.9,1,1, 5.373, 10289.955, 352.774, 52598.767 21/09/22,03:27:25,03,06,1, 11.9,1,1, 5.373, 10289.958, 352.784, 52598.754 21/09/22,03:27:25,04,06,1, 11.9,1,1, 5.373, 10289.950, 352.756, 52598.776 21/09/22,03:27:25,05,06,1, 11.9,1,1, 5.373, 10289.942, 352.788, 52598.724 21/09/22,03:27:25,06,06,1, 11.9,1,1, 5.373, 10289.965, 352.755, 52598.741 21/09/22,03:27:25,07,06,1, 11.9,1,1, 5.373, 10289.935, 352.757, 52598.704 21/09/22,03:27:25,08,06,1, 11.9,1,1, 5.373, 10289.947, 352.742, 52598.644 21/09/22,03:27:25,09,06,1, 11.9,1,1, 5.373, 10289.955, 352.772, 52598.664 21/09/22,03:27:25,10,06,1, 11.9,1,1, 5.373, 10289.938, 352.781, 52598.693 21/09/22,03:27:25,11,06,1, 11.9,1,1, 5.373, 10289.928, 352.775, 52598.635 21/09/22,03:27:25,12,06,1, 11.9,1,1, 5.373, 10289.929, 352.774, 52598.629 21/09/22,03:27:25,13,06,1, 11.9,1,1, 5.373, 10289.931, 352.785, 52598.622 21/09/22,03:27:25,14,06,1, 11.9,1,1, 5.373, 10289.934, 352.805, 52598.596 21/09/22,03:27:25,15,06,1, 11.9,1,1, 5.373, 10289.923, 352.822, 52598.615 21/09/22,03:27:25,16,06,1, 11.9,1,1, 5.373, 10289.931, 352.812, 52598.544 21/09/22,03:27:25,17,06,1, 11.9,1,1, 5.373, 10289.918, 352.815, 52598.513 21/09/22,03:27:25,18,06,1, 11.9,1,1, 5.373, 10289.934, 352.849, 52598.532 21/09/22,03:27:25,19,06,1, 11.9,1,1, 5.373, 10289.920, 352.883, 52598.466 21/09/22,03:27:26,00,05,1, 11.9,1,1, 5.375, 10289.913, 352.883, 52598.466 21/09/22,03:27:26,01,05,1, 11.9,1,1, 5.375, 10289.908, 352.913, 52598.450 21/09/22,03:27:26,02,05,1, 11.9,1,1, 5.375, 10289.918, 352.926, 52598.449 21/09/22,03:27:26,03,05,1, 11.9,1,1, 5.375, 10289.916, 352.943, 52598.424 21/09/22,03:27:26,04,05,1, 11.9,1,1, 5.375, 10289.897, 352.983, 52598.442 21/09/22,03:27:26,05,05,1, 11.9,1,1, 5.375, 10289.899, 352.990, 52598.398 21/09/22,03:27:26,06,05,1, 11.9,1,1, 5.375, 10289.894, 352.992, 52598.390 21/09/22,03:27:26,07,05,1, 11.9,1,1, 5.375, 10289.919, 353.040, 52598.385 21/09/22,03:27:26,08,05,1, 11.9,1,1, 5.375, 10289.930, 353.048, 52598.339 21/09/22,03:27:26,09,05,1, 11.9,1,1, 5.375, 10289.918, 353.066, 52598.308 21/09/22,03:27:26,10,05,1, 11.9,1,1, 5.375, 10289.887, 353.082, 52598.279 21/09/22,03:27:26,11,05,1, 11.9,1,1, 5.375, 10289.883, 353.113, 52598.280 21/09/22,03:27:26,12,05,1, 11.9,1,1, 5.375, 10289.872, 353.124, 52598.232 21/09/22,03:27:26,13,05,1, 11.9,1,1, 5.375, 10289.887, 353.142, 52598.243 21/09/22,03:27:26,14,05,1, 11.9,1,1, 5.375, 10289.889, 353.178, 52598.228 21/09/22,03:27:26,15,05,1, 11.9,1,1, 5.375, 10289.848, 353.194, 52598.210 21/09/22,03:27:26,16,05,1, 11.9,1,1, 5.375, 10289.888, 353.201, 52598.181 21/09/22,03:27:26,17,05,1, 11.9,1,1, 5.375, 10289.898, 353.243, 52598.162 21/09/22,03:27:26,18,05,1, 11.9,1,1, 5.375, 10289.883, 353.282, 52598.163 21/09/22,03:27:26,19,05,1, 11.9,1,1, 5.375, 10289.885, 353.284, 52598.163 21/09/22,03:27:27,00,06,1, 11.8,1,1, 5.376, 10289.880, 353.284, 52598.163 21/09/22,03:27:27,01,06,1, 11.8,1,1, 5.376, 10289.864, 353.319, 52598.170 21/09/22,03:27:27,02,06,1, 11.8,1,1, 5.376, 10289.862, 353.319, 52598.285 21/09/22,03:27:27,03,06,1, 11.8,1,1, 5.376, 10289.894, 353.313, 52598.089 21/09/22,03:27:27,04,06,1, 11.8,1,1, 5.376, 10289.873, 353.343, 52598.219 21/09/22,03:27:27,05,06,1, 11.8,1,1, 5.376, 10289.904, 353.335, 52597.981 21/09/22,03:27:27,06,06,1, 11.8,1,1, 5.376, 10289.915, 353.363, 52597.992 21/09/22,03:27:27,07,06,1, 11.8,1,1, 5.376, 10289.875, 353.343, 52597.968 21/09/22,03:27:27,08,06,1, 11.8,1,1, 5.376, 10289.903, 353.339, 52597.984 21/09/22,03:27:27,09,06,1, 11.8,1,1, 5.376, 10289.897, 353.350, 52597.933 21/09/22,03:27:27,10,06,1, 11.8,1,1, 5.376, 10289.888, 353.340, 52597.920 21/09/22,03:27:27,11,06,1, 11.8,1,1, 5.376, 10289.896, 353.347, 52597.887 21/09/22,03:27:27,12,06,1, 11.8,1,1, 5.376, 10289.906, 353.344, 52597.912 21/09/22,03:27:27,13,06,1, 11.8,1,1, 5.376, 10289.901, 353.324, 52597.879 21/09/22,03:27:27,14,06,1, 11.8,1,1, 5.376, 10289.903, 353.287, 52597.832 21/09/22,03:27:27,15,06,1, 11.8,1,1, 5.376, 10289.913, 353.269, 52597.794 21/09/22,03:27:27,16,06,1, 11.8,1,1, 5.376, 10289.943, 353.223, 52597.818 21/09/22,03:27:27,17,06,1, 11.8,1,1, 5.376, 10289.915, 353.234, 52597.789 21/09/22,03:27:27,18,06,1, 11.8,1,1, 5.376, 10289.918, 353.208, 52597.761 21/09/22,03:27:27,19,06,1, 11.8,1,1, 5.376, 10289.924, 353.189, 52597.746 21/09/22,03:27:28,00,05,1, 11.9,1,1, 5.374, 10289.922, 353.189, 52597.746 21/09/22,03:27:28,01,05,1, 11.9,1,1, 5.374, 10289.915, 353.148, 52597.687 21/09/22,03:27:28,02,05,1, 11.9,1,1, 5.374, 10289.910, 353.095, 52597.678 21/09/22,03:27:28,03,05,1, 11.9,1,1, 5.374, 10289.944, 353.065, 52597.664 21/09/22,03:27:28,04,05,1, 11.9,1,1, 5.374, 10289.980, 353.017, 52597.611 21/09/22,03:27:28,05,05,1, 11.9,1,1, 5.374, 10289.963, 352.964, 52597.594 21/09/22,03:27:28,06,05,1, 11.9,1,1, 5.374, 10289.968, 352.942, 52597.587 21/09/22,03:27:28,07,05,1, 11.9,1,1, 5.374, 10289.956, 352.895, 52597.564 21/09/22,03:27:28,08,05,1, 11.9,1,1, 5.374, 10289.992, 352.818, 52597.542 21/09/22,03:27:28,09,05,1, 11.9,1,1, 5.374, 10290.023, 352.804, 52597.500 21/09/22,03:27:28,10,05,1, 11.9,1,1, 5.374, 10290.000, 352.723, 52597.500 21/09/22,03:27:28,11,05,1, 11.9,1,1, 5.374, 10290.019, 352.679, 52597.457 21/09/22,03:27:28,12,05,1, 11.9,1,1, 5.374, 10290.042, 352.604, 52597.440 21/09/22,03:27:28,13,05,1, 11.9,1,1, 5.374, 10290.063, 352.547, 52597.428 21/09/22,03:27:28,14,05,1, 11.9,1,1, 5.374, 10290.057, 352.434, 52597.393 21/09/22,03:27:28,15,05,1, 11.9,1,1, 5.374, 10290.063, 352.371, 52597.367 21/09/22,03:27:28,16,05,1, 11.9,1,1, 5.374, 10290.069, 352.303, 52597.364 21/09/22,03:27:28,17,05,1, 11.9,1,1, 5.374, 10290.109, 352.196, 52597.307 21/09/22,03:27:28,18,05,1, 11.9,1,1, 5.374, 10290.134, 352.132, 52597.303 21/09/22,03:27:28,19,05,1, 11.9,1,1, 5.374, 10290.095, 352.046, 52597.254 21/09/22,03:27:29,00,05,1, 11.9,1,1, 5.374, 10290.089, 352.046, 52597.254 21/09/22,03:27:29,01,05,1, 11.9,1,1, 5.374, 10290.147, 351.857, 52597.209 21/09/22,03:27:29,02,05,1, 11.9,1,1, 5.374, 10290.165, 351.733, 52597.156 21/09/22,03:27:29,03,05,1, 11.9,1,1, 5.374, 10290.186, 351.622, 52597.167 21/09/22,03:27:29,04,05,1, 11.9,1,1, 5.374, 10290.168, 351.543, 52597.125 21/09/22,03:27:29,05,05,1, 11.9,1,1, 5.374, 10290.194, 351.418, 52597.128 21/09/22,03:27:29,06,05,1, 11.9,1,1, 5.374, 10290.201, 351.295, 52597.104 21/09/22,03:27:29,07,05,1, 11.9,1,1, 5.374, 10290.206, 351.180, 52597.046 21/09/22,03:27:29,08,05,1, 11.9,1,1, 5.374, 10290.210, 351.074, 52597.003 21/09/22,03:27:29,09,05,1, 11.9,1,1, 5.374, 10290.205, 350.946, 52597.020 21/09/22,03:27:29,10,05,1, 11.9,1,1, 5.374, 10290.197, 350.822, 52596.954 21/09/22,03:27:29,11,05,1, 11.9,1,1, 5.374, 10290.233, 350.685, 52596.934 21/09/22,03:27:29,12,05,1, 11.9,1,1, 5.374, 10290.211, 350.588, 52596.929 21/09/22,03:27:29,13,05,1, 11.9,1,1, 5.374, 10290.223, 350.418, 52596.886 21/09/22,03:27:29,14,05,1, 11.9,1,1, 5.374, 10290.246, 350.286, 52596.851 21/09/22,03:27:29,15,05,1, 11.9,1,1, 5.374, 10290.217, 350.170, 52596.830 21/09/22,03:27:29,16,05,1, 11.9,1,1, 5.374, 10290.217, 350.004, 52596.806 21/09/22,03:27:29,17,05,1, 11.9,1,1, 5.374, 10290.212, 349.857, 52596.781 21/09/22,03:27:29,18,05,1, 11.9,1,1, 5.374, 10290.210, 349.732, 52596.756 21/09/22,03:27:29,19,05,1, 11.9,1,1, 5.374, 10290.189, 349.619, 52596.908 21/09/22,03:27:30,00,05,1, 11.9,1,1, 5.376, 10290.189, 349.619, 52596.908 21/09/22,03:27:30,01,05,1, 11.9,1,1, 5.376, 10290.154, 349.294, 52596.657 21/09/22,03:27:30,02,05,1, 11.9,1,1, 5.376, 10290.194, 349.199, 52596.636 21/09/22,03:27:30,03,05,1, 11.9,1,1, 5.376, 10290.177, 349.007, 52596.581 21/09/22,03:27:30,04,05,1, 11.9,1,1, 5.376, 10290.217, 348.833, 52596.437 21/09/22,03:27:30,05,05,1, 11.9,1,1, 5.376, 10290.147, 348.717, 52596.577 21/09/22,03:27:30,06,05,1, 11.9,1,1, 5.376, 10290.114, 348.557, 52596.537 21/09/22,03:27:30,07,05,1, 11.9,1,1, 5.376, 10290.167, 348.412, 52596.677 21/09/22,03:27:30,08,05,1, 11.9,1,1, 5.376, 10290.119, 348.244, 52596.401 21/09/22,03:27:30,09,05,1, 11.9,1,1, 5.376, 10290.099, 348.095, 52596.452 21/09/22,03:27:30,10,05,1, 11.9,1,1, 5.376, 10290.093, 347.954, 52596.435 21/09/22,03:27:30,11,05,1, 11.9,1,1, 5.376, 10290.116, 347.832, 52596.409 21/09/22,03:27:30,12,05,1, 11.9,1,1, 5.376, 10290.105, 347.621, 52596.370 21/09/22,03:27:30,13,05,1, 11.9,1,1, 5.376, 10290.086, 347.486, 52596.347 21/09/22,03:27:30,14,05,1, 11.9,1,1, 5.376, 10290.060, 347.330, 52596.341 21/09/22,03:27:30,15,05,1, 11.9,1,1, 5.376, 10290.050, 347.151, 52596.315 21/09/22,03:27:30,16,05,1, 11.9,1,1, 5.376, 10290.047, 346.999, 52596.294 21/09/22,03:27:30,17,05,1, 11.9,1,1, 5.376, 10290.044, 346.842, 52596.255 21/09/22,03:27:30,18,05,1, 11.9,1,1, 5.376, 10290.004, 346.699, 52596.250 21/09/22,03:27:30,19,05,1, 11.9,1,1, 5.376, 10289.986, 346.540, 52596.196 21/09/22,03:27:31,00,07,1, 11.9,1,1, 5.378, 10289.980, 346.540, 52596.196 21/09/22,03:27:31,01,07,1, 11.9,1,1, 5.378, 10289.935, 346.228, 52596.186 21/09/22,03:27:31,02,07,1, 11.9,1,1, 5.378, 10289.908, 346.090, 52596.135 21/09/22,03:27:31,03,07,1, 11.9,1,1, 5.378, 10289.898, 345.923, 52596.125 21/09/22,03:27:31,04,07,1, 11.9,1,1, 5.378, 10289.867, 345.777, 52596.097 21/09/22,03:27:31,05,07,1, 11.9,1,1, 5.378, 10289.855, 345.625, 52596.094 21/09/22,03:27:31,06,07,1, 11.9,1,1, 5.378, 10289.810, 345.476, 52596.054 21/09/22,03:27:31,07,07,1, 11.9,1,1, 5.378, 10289.775, 345.334, 52596.034 21/09/22,03:27:31,08,07,1, 11.9,1,1, 5.378, 10289.763, 345.168, 52596.019 21/09/22,03:27:31,09,07,1, 11.9,1,1, 5.378, 10289.747, 345.013, 52596.005 21/09/22,03:27:31,10,07,1, 11.9,1,1, 5.378, 10289.687, 344.867, 52595.934 21/09/22,03:27:31,11,07,1, 11.9,1,1, 5.378, 10289.672, 344.718, 52595.911 21/09/22,03:27:31,12,07,1, 11.9,1,1, 5.378, 10289.650, 344.554, 52595.919 21/09/22,03:27:31,13,07,1, 11.9,1,1, 5.378, 10289.574, 344.423, 52595.893 21/09/22,03:27:31,14,07,1, 11.9,1,1, 5.378, 10289.553, 344.290, 52595.871 21/09/22,03:27:31,15,07,1, 11.9,1,1, 5.378, 10289.507, 344.168, 52595.884 21/09/22,03:27:31,16,07,1, 11.9,1,1, 5.378, 10289.485, 344.031, 52595.854 21/09/22,03:27:31,17,07,1, 11.9,1,1, 5.378, 10289.431, 343.895, 52595.840 21/09/22,03:27:31,18,07,1, 11.9,1,1, 5.378, 10289.411, 343.770, 52595.838 21/09/22,03:27:31,19,07,1, 11.9,1,1, 5.378, 10289.373, 343.653, 52595.813 21/09/22,03:27:32,00,06,1, 11.9,1,1, 5.375, 10289.371, 343.653, 52595.813 21/09/22,03:27:32,01,06,1, 11.9,1,1, 5.375, 10289.287, 343.379, 52595.798 21/09/22,03:27:32,02,06,1, 11.9,1,1, 5.375, 10289.273, 343.255, 52595.799 21/09/22,03:27:32,03,06,1, 11.9,1,1, 5.375, 10289.225, 343.138, 52595.777 21/09/22,03:27:32,04,06,1, 11.9,1,1, 5.375, 10289.191, 343.010, 52595.776 21/09/22,03:27:32,05,06,1, 11.9,1,1, 5.375, 10289.157, 342.893, 52595.732 21/09/22,03:27:32,06,06,1, 11.9,1,1, 5.375, 10289.128, 342.787, 52595.737 21/09/22,03:27:32,07,06,1, 11.9,1,1, 5.375, 10289.068, 342.643, 52595.734 21/09/22,03:27:32,08,06,1, 11.9,1,1, 5.375, 10289.030, 342.543, 52595.723 21/09/22,03:27:32,09,06,1, 11.9,1,1, 5.375, 10289.010, 342.423, 52595.721 21/09/22,03:27:32,10,06,1, 11.9,1,1, 5.375, 10288.972, 342.347, 52595.718 21/09/22,03:27:32,11,06,1, 11.9,1,1, 5.375, 10288.907, 342.203, 52595.712 21/09/22,03:27:32,12,06,1, 11.9,1,1, 5.375, 10288.882, 342.104, 52595.694 21/09/22,03:27:32,13,06,1, 11.9,1,1, 5.375, 10288.835, 342.004, 52595.698 21/09/22,03:27:32,14,06,1, 11.9,1,1, 5.375, 10288.819, 341.908, 52595.738 21/09/22,03:27:32,15,06,1, 11.9,1,1, 5.375, 10288.772, 341.799, 52595.688 21/09/22,03:27:32,16,06,1, 11.9,1,1, 5.375, 10288.738, 341.732, 52595.712 21/09/22,03:27:32,17,06,1, 11.9,1,1, 5.375, 10288.702, 341.647, 52595.702 21/09/22,03:27:32,18,06,1, 11.9,1,1, 5.375, 10288.652, 341.534, 52595.696 21/09/22,03:27:32,19,06,1, 11.9,1,1, 5.375, 10288.635, 341.448, 52595.699 21/09/22,03:27:33,00,07,1, 11.9,1,1, 5.376, 10288.628, 341.448, 52595.699 21/09/22,03:27:33,01,07,1, 11.9,1,1, 5.376, 10288.536, 341.274, 52595.740 21/09/22,03:27:33,02,07,1, 11.9,1,1, 5.376, 10288.507, 341.206, 52595.708 21/09/22,03:27:33,03,07,1, 11.9,1,1, 5.376, 10288.488, 341.123, 52595.726 21/09/22,03:27:33,04,07,1, 11.9,1,1, 5.376, 10288.413, 341.040, 52595.712 21/09/22,03:27:33,05,07,1, 11.9,1,1, 5.376, 10288.395, 340.992, 52595.707 21/09/22,03:27:33,06,07,1, 11.9,1,1, 5.376, 10288.303, 340.937, 52595.613 21/09/22,03:27:33,07,07,1, 11.9,1,1, 5.376, 10288.350, 340.856, 52595.727 21/09/22,03:27:33,08,07,1, 11.9,1,1, 5.376, 10288.272, 340.805, 52595.940 21/09/22,03:27:33,09,07,1, 11.9,1,1, 5.376, 10288.259, 340.719, 52595.719 21/09/22,03:27:33,10,07,1, 11.9,1,1, 5.376, 10288.232, 340.666, 52595.730 21/09/22,03:27:33,11,07,1, 11.9,1,1, 5.376, 10288.182, 340.609, 52595.747 21/09/22,03:27:33,12,07,1, 11.9,1,1, 5.376, 10288.138, 340.558, 52595.755 21/09/22,03:27:33,13,07,1, 11.9,1,1, 5.376, 10288.075, 340.513, 52595.779 21/09/22,03:27:33,14,07,1, 11.9,1,1, 5.376, 10288.040, 340.478, 52595.779 21/09/22,03:27:33,15,07,1, 11.9,1,1, 5.376, 10288.039, 340.411, 52595.801 21/09/22,03:27:33,16,07,1, 11.9,1,1, 5.376, 10287.963, 340.373, 52595.816 21/09/22,03:27:33,17,07,1, 11.9,1,1, 5.376, 10287.962, 340.347, 52595.832 21/09/22,03:27:33,18,07,1, 11.9,1,1, 5.376, 10287.897, 340.283, 52595.821 21/09/22,03:27:33,19,07,1, 11.9,1,1, 5.376, 10287.853, 340.267, 52595.850 21/09/22,03:27:34,00,08,1, 11.9,1,1, 5.377, 10287.852, 340.267, 52595.850 21/09/22,03:27:34,01,08,1, 11.9,1,1, 5.377, 10287.773, 340.184, 52595.851 21/09/22,03:27:34,02,08,1, 11.9,1,1, 5.377, 10287.746, 340.144, 52595.897 21/09/22,03:27:34,03,08,1, 11.9,1,1, 5.377, 10287.684, 340.123, 52595.920 21/09/22,03:27:34,04,08,1, 11.9,1,1, 5.377, 10287.641, 340.086, 52595.911 21/09/22,03:27:34,05,08,1, 11.9,1,1, 5.377, 10287.602, 340.055, 52595.937 21/09/22,03:27:34,06,08,1, 11.9,1,1, 5.377, 10287.577, 340.047, 52595.970 21/09/22,03:27:34,07,08,1, 11.9,1,1, 5.377, 10287.530, 340.015, 52595.961 21/09/22,03:27:34,08,08,1, 11.9,1,1, 5.377, 10287.498, 340.020, 52596.001 21/09/22,03:27:34,09,08,1, 11.9,1,1, 5.377, 10287.450, 340.029, 52596.019 21/09/22,03:27:34,10,08,1, 11.9,1,1, 5.377, 10287.409, 340.012, 52596.015 21/09/22,03:27:34,11,08,1, 11.9,1,1, 5.377, 10287.354, 340.047, 52596.059 21/09/22,03:27:34,12,08,1, 11.9,1,1, 5.377, 10287.290, 340.014, 52596.023 21/09/22,03:27:34,13,08,1, 11.9,1,1, 5.377, 10287.258, 340.040, 52596.060 21/09/22,03:27:34,14,08,1, 11.9,1,1, 5.377, 10287.224, 340.059, 52596.099 21/09/22,03:27:34,15,08,1, 11.9,1,1, 5.377, 10287.199, 340.050, 52596.108 21/09/22,03:27:34,16,08,1, 11.9,1,1, 5.377, 10287.137, 340.059, 52596.070 21/09/22,03:27:34,17,08,1, 11.9,1,1, 5.377, 10287.100, 340.087, 52596.139 21/09/22,03:27:34,18,08,1, 11.9,1,1, 5.377, 10287.068, 340.091, 52596.151 21/09/22,03:27:34,19,08,1, 11.9,1,1, 5.377, 10287.022, 340.118, 52596.174 21/09/22,03:27:35,00,07,1, 11.9,1,1, 5.375, 10287.018, 340.118, 52596.174 21/09/22,03:27:35,01,07,1, 11.9,1,1, 5.375, 10286.961, 340.156, 52596.236 21/09/22,03:27:35,02,07,1, 11.9,1,1, 5.375, 10286.915, 340.172, 52596.227 21/09/22,03:27:35,03,07,1, 11.9,1,1, 5.375, 10286.871, 340.206, 52596.263 21/09/22,03:27:35,04,07,1, 11.9,1,1, 5.375, 10286.834, 340.269, 52596.293 21/09/22,03:27:35,05,07,1, 11.9,1,1, 5.375, 10286.811, 340.298, 52596.257 21/09/22,03:27:35,06,07,1, 11.9,1,1, 5.375, 10286.781, 340.339, 52596.294 21/09/22,03:27:35,07,07,1, 11.9,1,1, 5.375, 10286.708, 340.381, 52596.288 21/09/22,03:27:35,08,07,1, 11.9,1,1, 5.375, 10286.713, 340.454, 52596.310 21/09/22,03:27:35,09,07,1, 11.9,1,1, 5.375, 10286.650, 340.466, 52596.329 21/09/22,03:27:35,10,07,1, 11.9,1,1, 5.375, 10286.601, 340.531, 52596.344 21/09/22,03:27:35,11,07,1, 11.9,1,1, 5.375, 10286.596, 340.569, 52596.356 21/09/22,03:27:35,12,07,1, 11.9,1,1, 5.375, 10286.545, 340.612, 52596.359 21/09/22,03:27:35,13,07,1, 11.9,1,1, 5.375, 10286.504, 340.685, 52596.447 21/09/22,03:27:35,14,07,1, 11.9,1,1, 5.375, 10286.479, 340.755, 52596.447 21/09/22,03:27:35,15,07,1, 11.9,1,1, 5.375, 10286.456, 340.784, 52596.494 21/09/22,03:27:35,16,07,1, 11.9,1,1, 5.375, 10286.398, 340.852, 52596.439 21/09/22,03:27:35,17,07,1, 11.9,1,1, 5.375, 10286.389, 340.933, 52596.467 21/09/22,03:27:35,18,07,1, 11.9,1,1, 5.375, 10286.337, 340.992, 52596.501 21/09/22,03:27:35,19,07,1, 11.9,1,1, 5.375, 10286.285, 341.033, 52596.510 21/09/22,03:27:36,00,07,1, 11.8,1,1, 5.375, 10286.283, 341.033, 52596.510 21/09/22,03:27:36,01,07,1, 11.8,1,1, 5.375, 10286.219, 341.188, 52596.523 21/09/22,03:27:36,02,07,1, 11.8,1,1, 5.375, 10286.186, 341.257, 52596.546 21/09/22,03:27:36,03,07,1, 11.8,1,1, 5.375, 10286.161, 341.283, 52596.554 21/09/22,03:27:36,04,07,1, 11.8,1,1, 5.375, 10286.132, 341.342, 52596.539 21/09/22,03:27:36,05,07,1, 11.8,1,1, 5.375, 10286.066, 341.459, 52596.548 21/09/22,03:27:36,06,07,1, 11.8,1,1, 5.375, 10286.041, 341.536, 52596.577 21/09/22,03:27:36,07,07,1, 11.8,1,1, 5.375, 10286.022, 341.607, 52596.606 21/09/22,03:27:36,08,07,1, 11.8,1,1, 5.375, 10285.960, 341.675, 52596.593 21/09/22,03:27:36,09,07,1, 11.8,1,1, 5.375, 10285.950, 341.748, 52596.632 21/09/22,03:27:36,10,07,1, 11.8,1,1, 5.375, 10285.923, 341.842, 52596.620 21/09/22,03:27:36,11,07,1, 11.8,1,1, 5.375, 10285.882, 341.916, 52596.622 21/09/22,03:27:36,12,07,1, 11.8,1,1, 5.375, 10285.888, 341.995, 52596.608 21/09/22,03:27:36,13,07,1, 11.8,1,1, 5.375, 10285.829, 342.071, 52596.638 21/09/22,03:27:36,14,07,1, 11.8,1,1, 5.375, 10285.821, 342.143, 52596.604 21/09/22,03:27:36,15,07,1, 11.8,1,1, 5.375, 10285.782, 342.215, 52596.623 21/09/22,03:27:36,16,07,1, 11.8,1,1, 5.375, 10285.781, 342.339, 52596.645 21/09/22,03:27:36,17,07,1, 11.8,1,1, 5.375, 10285.743, 342.389, 52596.657 21/09/22,03:27:36,18,07,1, 11.8,1,1, 5.375, 10285.722, 342.505, 52596.693 21/09/22,03:27:36,19,07,1, 11.8,1,1, 5.375, 10285.695, 342.597, 52596.703 21/09/22,03:27:37,00,07,1, 11.8,1,1, 5.380, 10285.691, 342.597, 52596.703 21/09/22,03:27:37,01,07,1, 11.8,1,1, 5.380, 10285.646, 342.762, 52596.730 21/09/22,03:27:37,02,07,1, 11.8,1,1, 5.380, 10285.645, 342.881, 52596.720 21/09/22,03:27:37,03,07,1, 11.8,1,1, 5.380, 10285.598, 342.971, 52596.728 21/09/22,03:27:37,04,07,1, 11.8,1,1, 5.380, 10285.588, 343.047, 52596.765 21/09/22,03:27:37,05,07,1, 11.8,1,1, 5.380, 10285.592, 343.110, 52596.653 21/09/22,03:27:37,06,07,1, 11.8,1,1, 5.380, 10285.566, 343.200, 52596.613 21/09/22,03:27:37,07,07,1, 11.8,1,1, 5.380, 10285.542, 343.294, 52596.655 21/09/22,03:27:37,08,07,1, 11.8,1,1, 5.380, 10285.579, 343.395, 52596.795 21/09/22,03:27:37,09,07,1, 11.8,1,1, 5.380, 10285.527, 343.477, 52596.763 21/09/22,03:27:37,10,07,1, 11.8,1,1, 5.380, 10285.530, 343.599, 52596.797 21/09/22,03:27:37,11,07,1, 11.8,1,1, 5.380, 10285.517, 343.696, 52596.752 21/09/22,03:27:37,12,07,1, 11.8,1,1, 5.380, 10285.529, 343.755, 52596.760 21/09/22,03:27:37,13,07,1, 11.8,1,1, 5.380, 10285.479, 343.868, 52596.806 21/09/22,03:27:37,14,07,1, 11.8,1,1, 5.380, 10285.508, 343.970, 52596.761 21/09/22,03:27:37,15,07,1, 11.8,1,1, 5.380, 10285.497, 344.084, 52596.800 21/09/22,03:27:37,16,07,1, 11.8,1,1, 5.380, 10285.462, 344.193, 52596.821 21/09/22,03:27:37,17,07,1, 11.8,1,1, 5.380, 10285.492, 344.273, 52596.812 21/09/22,03:27:37,18,07,1, 11.8,1,1, 5.380, 10285.465, 344.366, 52596.814 21/09/22,03:27:37,19,07,1, 11.8,1,1, 5.380, 10285.457, 344.452, 52596.805 21/09/22,03:27:38,00,07,1, 11.8,1,1, 5.379, 10285.449, 344.452, 52596.805 21/09/22,03:27:38,01,07,1, 11.8,1,1, 5.379, 10285.479, 344.682, 52596.848 21/09/22,03:27:38,02,07,1, 11.8,1,1, 5.379, 10285.468, 344.749, 52596.867 21/09/22,03:27:38,03,07,1, 11.8,1,1, 5.379, 10285.467, 344.858, 52596.878 21/09/22,03:27:38,04,07,1, 11.8,1,1, 5.379, 10285.467, 344.964, 52596.856 21/09/22,03:27:38,05,07,1, 11.8,1,1, 5.379, 10285.454, 345.038, 52596.858 21/09/22,03:27:38,06,07,1, 11.8,1,1, 5.379, 10285.459, 345.139, 52596.873 21/09/22,03:27:38,07,07,1, 11.8,1,1, 5.379, 10285.449, 345.223, 52596.864 21/09/22,03:27:38,08,07,1, 11.8,1,1, 5.379, 10285.490, 345.313, 52596.878 21/09/22,03:27:38,09,07,1, 11.8,1,1, 5.379, 10285.498, 345.407, 52596.893 21/09/22,03:27:38,10,07,1, 11.8,1,1, 5.379, 10285.499, 345.495, 52596.866 21/09/22,03:27:38,11,07,1, 11.8,1,1, 5.379, 10285.483, 345.585, 52596.895 21/09/22,03:27:38,12,07,1, 11.8,1,1, 5.379, 10285.503, 345.680, 52596.887 21/09/22,03:27:38,13,07,1, 11.8,1,1, 5.379, 10285.494, 345.770, 52596.870 21/09/22,03:27:38,14,07,1, 11.8,1,1, 5.379, 10285.508, 345.841, 52596.899 21/09/22,03:27:38,15,07,1, 11.8,1,1, 5.379, 10285.521, 345.907, 52596.910 21/09/22,03:27:38,16,07,1, 11.8,1,1, 5.379, 10285.504, 345.998, 52596.921 21/09/22,03:27:38,17,07,1, 11.8,1,1, 5.379, 10285.490, 346.099, 52597.053 21/09/22,03:27:38,18,07,1, 11.8,1,1, 5.379, 10285.528, 346.185, 52596.993 21/09/22,03:27:38,19,07,1, 11.8,1,1, 5.379, 10285.511, 346.261, 52596.916 21/09/22,03:27:39,00,07,1, 11.8,1,1, 5.380, 10285.507, 346.261, 52596.916 21/09/22,03:27:39,01,07,1, 11.8,1,1, 5.380, 10285.539, 346.418, 52596.982 21/09/22,03:27:39,02,07,1, 11.8,1,1, 5.380, 10285.568, 346.500, 52596.957 21/09/22,03:27:39,03,07,1, 11.8,1,1, 5.380, 10285.555, 346.600, 52597.222 21/09/22,03:27:39,04,07,1, 11.8,1,1, 5.380, 10285.581, 346.635, 52597.033 21/09/22,03:27:39,05,07,1, 11.8,1,1, 5.380, 10285.625, 346.672, 52596.940 21/09/22,03:27:39,06,07,1, 11.8,1,1, 5.380, 10285.629, 346.751, 52596.957 21/09/22,03:27:39,07,07,1, 11.8,1,1, 5.380, 10285.647, 346.858, 52596.916 21/09/22,03:27:39,08,07,1, 11.8,1,1, 5.380, 10285.676, 346.906, 52596.903 21/09/22,03:27:39,09,07,1, 11.8,1,1, 5.380, 10285.685, 346.981, 52596.930 21/09/22,03:27:39,10,07,1, 11.8,1,1, 5.380, 10285.706, 347.019, 52596.952 21/09/22,03:27:39,11,07,1, 11.8,1,1, 5.380, 10285.730, 347.064, 52596.919 21/09/22,03:27:39,12,07,1, 11.8,1,1, 5.380, 10285.767, 347.132, 52596.955 21/09/22,03:27:39,13,07,1, 11.8,1,1, 5.380, 10285.775, 347.188, 52596.948 21/09/22,03:27:39,14,07,1, 11.8,1,1, 5.380, 10285.798, 347.225, 52596.964 21/09/22,03:27:39,15,07,1, 11.8,1,1, 5.380, 10285.842, 347.287, 52596.951 21/09/22,03:27:39,16,07,1, 11.8,1,1, 5.380, 10285.846, 347.317, 52596.976 21/09/22,03:27:39,17,07,1, 11.8,1,1, 5.380, 10285.891, 347.349, 52596.958 21/09/22,03:27:39,18,07,1, 11.8,1,1, 5.380, 10285.925, 347.395, 52596.938 21/09/22,03:27:39,19,07,1, 11.8,1,1, 5.380, 10285.942, 347.450, 52596.963 21/09/22,03:27:40,00,07,1, 11.9,1,1, 5.379, 10285.941, 347.450, 52596.963 21/09/22,03:27:40,01,07,1, 11.9,1,1, 5.379, 10286.013, 347.537, 52596.982 21/09/22,03:27:40,02,07,1, 11.9,1,1, 5.379, 10286.007, 347.547, 52596.975 21/09/22,03:27:40,03,07,1, 11.9,1,1, 5.379, 10286.065, 347.594, 52597.003 21/09/22,03:27:40,04,07,1, 11.9,1,1, 5.379, 10286.084, 347.603, 52596.952 21/09/22,03:27:40,05,07,1, 11.9,1,1, 5.379, 10286.107, 347.633, 52597.021 21/09/22,03:27:40,06,07,1, 11.9,1,1, 5.379, 10286.162, 347.641, 52596.987 21/09/22,03:27:40,07,07,1, 11.9,1,1, 5.379, 10286.170, 347.645, 52597.008 21/09/22,03:27:40,08,07,1, 11.9,1,1, 5.379, 10286.218, 347.688, 52597.048 21/09/22,03:27:40,09,07,1, 11.9,1,1, 5.379, 10286.201, 347.702, 52596.893 21/09/22,03:27:40,10,07,1, 11.9,1,1, 5.379, 10286.313, 347.705, 52597.050 21/09/22,03:27:40,11,07,1, 11.9,1,1, 5.379, 10286.316, 347.732, 52597.003 21/09/22,03:27:40,12,07,1, 11.9,1,1, 5.379, 10286.326, 347.780, 52597.018 21/09/22,03:27:40,13,07,1, 11.9,1,1, 5.379, 10286.335, 347.797, 52597.033 21/09/22,03:27:40,14,07,1, 11.9,1,1, 5.379, 10286.350, 347.817, 52597.040 21/09/22,03:27:40,15,07,1, 11.9,1,1, 5.379, 10286.394, 347.852, 52597.021 21/09/22,03:27:40,16,07,1, 11.9,1,1, 5.379, 10286.402, 347.841, 52597.039 21/09/22,03:27:40,17,07,1, 11.9,1,1, 5.379, 10286.430, 347.862, 52597.055 21/09/22,03:27:40,18,07,1, 11.9,1,1, 5.379, 10286.490, 347.854, 52597.000 21/09/22,03:27:40,19,07,1, 11.9,1,1, 5.379, 10286.522, 347.858, 52597.044 21/09/22,03:27:41,00,06,1, 11.9,1,1, 5.379, 10286.517, 347.858, 52597.044 21/09/22,03:27:41,01,06,1, 11.9,1,1, 5.379, 10286.555, 347.934, 52597.038 21/09/22,03:27:41,02,06,1, 11.9,1,1, 5.379, 10286.555, 347.946, 52597.014 21/09/22,03:27:41,03,06,1, 11.9,1,1, 5.379, 10286.586, 347.961, 52597.011 21/09/22,03:27:41,04,06,1, 11.9,1,1, 5.379, 10286.592, 347.992, 52597.035 21/09/22,03:27:41,05,06,1, 11.9,1,1, 5.379, 10286.632, 348.010, 52597.046 21/09/22,03:27:41,06,06,1, 11.9,1,1, 5.379, 10286.643, 348.018, 52597.048 21/09/22,03:27:41,07,06,1, 11.9,1,1, 5.379, 10286.680, 348.040, 52597.046 21/09/22,03:27:41,08,06,1, 11.9,1,1, 5.379, 10286.722, 348.052, 52597.041 21/09/22,03:27:41,09,06,1, 11.9,1,1, 5.379, 10286.693, 348.077, 52597.018 21/09/22,03:27:41,10,06,1, 11.9,1,1, 5.379, 10286.719, 348.091, 52597.071 21/09/22,03:27:41,11,06,1, 11.9,1,1, 5.379, 10286.726, 348.096, 52597.084 21/09/22,03:27:41,12,06,1, 11.9,1,1, 5.379, 10286.757, 348.142, 52597.078 21/09/22,03:27:41,13,06,1, 11.9,1,1, 5.379, 10286.741, 348.170, 52597.078 21/09/22,03:27:41,14,06,1, 11.9,1,1, 5.379, 10286.776, 348.189, 52597.035 21/09/22,03:27:41,15,06,1, 11.9,1,1, 5.379, 10286.787, 348.208, 52597.049 21/09/22,03:27:41,16,06,1, 11.9,1,1, 5.379, 10286.779, 348.223, 52597.030 21/09/22,03:27:41,17,06,1, 11.9,1,1, 5.379, 10286.803, 348.247, 52597.080 21/09/22,03:27:41,18,06,1, 11.9,1,1, 5.379, 10286.833, 348.258, 52597.071 21/09/22,03:27:41,19,06,1, 11.9,1,1, 5.379, 10286.805, 348.254, 52597.082 21/09/22,03:27:42,00,06,1, 11.9,1,1, 5.381, 10286.801, 348.254, 52597.082 21/09/22,03:27:42,01,06,1, 11.9,1,1, 5.381, 10286.856, 348.315, 52597.075 21/09/22,03:27:42,02,06,1, 11.9,1,1, 5.381, 10286.860, 348.345, 52597.070 21/09/22,03:27:42,03,06,1, 11.9,1,1, 5.381, 10286.850, 348.353, 52597.072 21/09/22,03:27:42,04,06,1, 11.9,1,1, 5.381, 10286.884, 348.377, 52597.092 21/09/22,03:27:42,05,06,1, 11.9,1,1, 5.381, 10286.846, 348.393, 52597.077 21/09/22,03:27:42,06,06,1, 11.9,1,1, 5.381, 10286.861, 348.390, 52597.071 21/09/22,03:27:42,07,06,1, 11.9,1,1, 5.381, 10286.882, 348.417, 52597.075 21/09/22,03:27:42,08,06,1, 11.9,1,1, 5.381, 10286.867, 348.441, 52597.086 21/09/22,03:27:42,09,06,1, 11.9,1,1, 5.381, 10286.907, 348.433, 52597.081 21/09/22,03:27:42,10,06,1, 11.9,1,1, 5.381, 10286.892, 348.436, 52597.069 21/09/22,03:27:42,11,06,1, 11.9,1,1, 5.381, 10286.891, 348.452, 52597.043 21/09/22,03:27:42,12,06,1, 11.9,1,1, 5.381, 10286.894, 348.470, 52597.048 21/09/22,03:27:42,13,06,1, 11.9,1,1, 5.381, 10286.924, 348.468, 52597.070 21/09/22,03:27:42,14,06,1, 11.9,1,1, 5.381, 10286.928, 348.484, 52597.002 21/09/22,03:27:42,15,06,1, 11.9,1,1, 5.381, 10286.937, 348.480, 52597.067 21/09/22,03:27:42,16,06,1, 11.9,1,1, 5.381, 10286.923, 348.471, 52597.041 21/09/22,03:27:42,17,06,1, 11.9,1,1, 5.381, 10286.925, 348.495, 52597.040 21/09/22,03:27:42,18,06,1, 11.9,1,1, 5.381, 10286.946, 348.481, 52597.033 21/09/22,03:27:42,19,06,1, 11.9,1,1, 5.381, 10286.941, 348.488, 52597.044 21/09/22,03:27:43,00,06,1, 11.9,1,1, 5.379, 10286.934, 348.488, 52597.044 21/09/22,03:27:43,01,06,1, 11.9,1,1, 5.379, 10286.929, 348.509, 52597.137 21/09/22,03:27:43,02,06,1, 11.9,1,1, 5.379, 10286.972, 348.506, 52596.912 21/09/22,03:27:43,03,06,1, 11.9,1,1, 5.379, 10286.978, 348.494, 52596.945 21/09/22,03:27:43,04,06,1, 11.9,1,1, 5.379, 10286.977, 348.502, 52596.957 21/09/22,03:27:43,05,06,1, 11.9,1,1, 5.379, 10286.950, 348.491, 52596.968 21/09/22,03:27:43,06,06,1, 11.9,1,1, 5.379, 10286.971, 348.477, 52596.990 21/09/22,03:27:43,07,06,1, 11.9,1,1, 5.379, 10286.937, 348.445, 52596.987 21/09/22,03:27:43,08,06,1, 11.9,1,1, 5.379, 10286.960, 348.440, 52596.989 21/09/22,03:27:43,09,06,1, 11.9,1,1, 5.379, 10286.956, 348.432, 52596.976 21/09/22,03:27:43,10,06,1, 11.9,1,1, 5.379, 10286.956, 348.423, 52596.984 21/09/22,03:27:43,11,06,1, 11.9,1,1, 5.379, 10286.963, 348.398, 52596.948 21/09/22,03:27:43,12,06,1, 11.9,1,1, 5.379, 10286.937, 348.379, 52596.960 21/09/22,03:27:43,13,06,1, 11.9,1,1, 5.379, 10286.970, 348.368, 52596.843 21/09/22,03:27:43,14,06,1, 11.9,1,1, 5.379, 10286.926, 348.361, 52597.028 21/09/22,03:27:43,15,06,1, 11.9,1,1, 5.379, 10286.938, 348.357, 52597.003 21/09/22,03:27:43,16,06,1, 11.9,1,1, 5.379, 10286.932, 348.326, 52597.018 21/09/22,03:27:43,17,06,1, 11.9,1,1, 5.379, 10286.954, 348.294, 52596.997 21/09/22,03:27:43,18,06,1, 11.9,1,1, 5.379, 10286.966, 348.267, 52596.965 21/09/22,03:27:43,19,06,1, 11.9,1,1, 5.379, 10286.916, 348.246, 52596.945 21/09/22,03:27:44,00,06,1, 11.9,1,1, 5.379, 10286.909, 348.246, 52596.945 21/09/22,03:27:44,01,06,1, 11.9,1,1, 5.379, 10286.947, 348.195, 52596.945 21/09/22,03:27:44,02,06,1, 11.9,1,1, 5.379, 10286.930, 348.159, 52596.945 21/09/22,03:27:44,03,06,1, 11.9,1,1, 5.379, 10286.928, 348.143, 52596.919 21/09/22,03:27:44,04,06,1, 11.9,1,1, 5.379, 10286.927, 348.089, 52596.986 21/09/22,03:27:44,05,06,1, 11.9,1,1, 5.379, 10286.922, 348.056, 52596.958 21/09/22,03:27:44,06,06,1, 11.9,1,1, 5.379, 10286.938, 348.015, 52596.919 21/09/22,03:27:44,07,06,1, 11.9,1,1, 5.379, 10286.946, 347.991, 52596.916 21/09/22,03:27:44,08,06,1, 11.9,1,1, 5.379, 10286.944, 347.918, 52596.923 21/09/22,03:27:44,09,06,1, 11.9,1,1, 5.379, 10286.945, 347.901, 52596.914 21/09/22,03:27:44,10,06,1, 11.9,1,1, 5.379, 10286.964, 347.841, 52596.930 21/09/22,03:27:44,11,06,1, 11.9,1,1, 5.379, 10286.941, 347.811, 52596.937 21/09/22,03:27:44,12,06,1, 11.9,1,1, 5.379, 10286.949, 347.739, 52596.918 21/09/22,03:27:44,13,06,1, 11.9,1,1, 5.379, 10286.938, 347.714, 52596.923 21/09/22,03:27:44,14,06,1, 11.9,1,1, 5.379, 10286.960, 347.684, 52596.932 21/09/22,03:27:44,15,06,1, 11.9,1,1, 5.379, 10286.962, 347.627, 52596.911 21/09/22,03:27:44,16,06,1, 11.9,1,1, 5.379, 10286.964, 347.574, 52596.912 21/09/22,03:27:44,17,06,1, 11.9,1,1, 5.379, 10286.974, 347.502, 52596.787 21/09/22,03:27:44,18,06,1, 11.9,1,1, 5.379, 10287.032, 347.495, 52596.928 21/09/22,03:27:44,19,06,1, 11.9,1,1, 5.379, 10287.002, 347.445, 52596.834 21/09/22,03:27:45,00,06,1, 11.9,1,1, 5.384, 10287.001, 347.445, 52596.834 21/09/22,03:27:45,01,06,1, 11.9,1,1, 5.384, 10287.009, 347.350, 52596.929 21/09/22,03:27:45,02,06,1, 11.9,1,1, 5.384, 10287.006, 347.302, 52596.847 21/09/22,03:27:45,03,06,1, 11.9,1,1, 5.384, 10287.022, 347.272, 52596.900 21/09/22,03:27:45,04,06,1, 11.9,1,1, 5.384, 10287.024, 347.196, 52596.857 21/09/22,03:27:45,05,06,1, 11.9,1,1, 5.384, 10287.064, 347.169, 52596.864 21/09/22,03:27:45,06,06,1, 11.9,1,1, 5.384, 10287.080, 347.085, 52596.851 21/09/22,03:27:45,07,06,1, 11.9,1,1, 5.384, 10287.113, 347.055, 52596.874 21/09/22,03:27:45,08,06,1, 11.9,1,1, 5.384, 10287.107, 347.004, 52596.830 21/09/22,03:27:45,09,06,1, 11.9,1,1, 5.384, 10287.123, 346.938, 52596.876 21/09/22,03:27:45,10,06,1, 11.9,1,1, 5.384, 10287.144, 346.887, 52596.862 21/09/22,03:27:45,11,06,1, 11.9,1,1, 5.384, 10287.142, 346.835, 52596.873 21/09/22,03:27:45,12,06,1, 11.9,1,1, 5.384, 10287.149, 346.792, 52596.835 21/09/22,03:27:45,13,06,1, 11.9,1,1, 5.384, 10287.189, 346.736, 52596.852 21/09/22,03:27:45,14,06,1, 11.9,1,1, 5.384, 10287.204, 346.675, 52596.814 21/09/22,03:27:45,15,06,1, 11.9,1,1, 5.384, 10287.221, 346.601, 52596.828 21/09/22,03:27:45,16,06,1, 11.9,1,1, 5.384, 10287.255, 346.550, 52596.820 21/09/22,03:27:45,17,06,1, 11.9,1,1, 5.384, 10287.253, 346.492, 52596.808 21/09/22,03:27:45,18,06,1, 11.9,1,1, 5.384, 10287.255, 346.436, 52596.802 21/09/22,03:27:45,19,06,1, 11.9,1,1, 5.384, 10287.275, 346.363, 52596.771 21/09/22,03:27:46,00,05,1, 11.9,1,1, 5.381, 10287.268, 346.363, 52596.771 21/09/22,03:27:46,01,05,1, 11.9,1,1, 5.381, 10287.305, 346.284, 52596.773 21/09/22,03:27:46,02,05,1, 11.9,1,1, 5.381, 10287.297, 346.236, 52596.770 21/09/22,03:27:46,03,05,1, 11.9,1,1, 5.381, 10287.325, 346.158, 52596.771 21/09/22,03:27:46,04,05,1, 11.9,1,1, 5.381, 10287.337, 346.104, 52596.762 21/09/22,03:27:46,05,05,1, 11.9,1,1, 5.381, 10287.353, 346.034, 52596.725 21/09/22,03:27:46,06,05,1, 11.9,1,1, 5.381, 10287.368, 345.981, 52596.739 21/09/22,03:27:46,07,05,1, 11.9,1,1, 5.381, 10287.387, 345.933, 52596.703 21/09/22,03:27:46,08,05,1, 11.9,1,1, 5.381, 10287.405, 345.854, 52596.755 21/09/22,03:27:46,09,05,1, 11.9,1,1, 5.381, 10287.428, 345.811, 52596.736 21/09/22,03:27:46,10,05,1, 11.9,1,1, 5.381, 10287.440, 345.744, 52596.686 21/09/22,03:27:46,11,05,1, 11.9,1,1, 5.381, 10287.457, 345.695, 52596.702 21/09/22,03:27:46,12,05,1, 11.9,1,1, 5.381, 10287.489, 345.653, 52596.687 21/09/22,03:27:46,13,05,1, 11.9,1,1, 5.381, 10287.481, 345.575, 52596.695 21/09/22,03:27:46,14,05,1, 11.9,1,1, 5.381, 10287.513, 345.516, 52596.685 21/09/22,03:27:46,15,05,1, 11.9,1,1, 5.381, 10287.511, 345.467, 52596.828 21/09/22,03:27:46,16,05,1, 11.9,1,1, 5.381, 10287.547, 345.401, 52596.684 21/09/22,03:27:46,17,05,1, 11.9,1,1, 5.381, 10287.554, 345.347, 52596.625 21/09/22,03:27:46,18,05,1, 11.9,1,1, 5.381, 10287.567, 345.293, 52596.602 21/09/22,03:27:46,19,05,1, 11.9,1,1, 5.381, 10287.565, 345.231, 52596.616 21/09/22,03:27:47,00,06,1, 11.9,1,1, 5.378, 10287.560, 345.231, 52596.616 21/09/22,03:27:47,01,06,1, 11.9,1,1, 5.378, 10287.621, 345.119, 52596.643 21/09/22,03:27:47,02,06,1, 11.9,1,1, 5.378, 10287.652, 345.063, 52596.572 21/09/22,03:27:47,03,06,1, 11.9,1,1, 5.378, 10287.642, 344.999, 52596.533 21/09/22,03:27:47,04,06,1, 11.9,1,1, 5.378, 10287.698, 344.933, 52596.542 21/09/22,03:27:47,05,06,1, 11.9,1,1, 5.378, 10287.687, 344.874, 52596.524 21/09/22,03:27:47,06,06,1, 11.9,1,1, 5.378, 10287.710, 344.796, 52596.513 21/09/22,03:27:47,07,06,1, 11.9,1,1, 5.378, 10287.736, 344.752, 52596.506 21/09/22,03:27:47,08,06,1, 11.9,1,1, 5.378, 10287.770, 344.690, 52596.485 21/09/22,03:27:47,09,06,1, 11.9,1,1, 5.378, 10287.766, 344.639, 52596.474 21/09/22,03:27:47,10,06,1, 11.9,1,1, 5.378, 10287.784, 344.572, 52596.450 21/09/22,03:27:47,11,06,1, 11.9,1,1, 5.378, 10287.799, 344.530, 52596.463 21/09/22,03:27:47,12,06,1, 11.9,1,1, 5.378, 10287.837, 344.441, 52596.459 21/09/22,03:27:47,13,06,1, 11.9,1,1, 5.378, 10287.864, 344.403, 52596.408 21/09/22,03:27:47,14,06,1, 11.9,1,1, 5.378, 10287.863, 344.354, 52596.418 21/09/22,03:27:47,15,06,1, 11.9,1,1, 5.378, 10287.892, 344.261, 52596.439 21/09/22,03:27:47,16,06,1, 11.9,1,1, 5.378, 10287.895, 344.202, 52596.397 21/09/22,03:27:47,17,06,1, 11.9,1,1, 5.378, 10287.930, 344.152, 52596.359 21/09/22,03:27:47,18,06,1, 11.9,1,1, 5.378, 10287.938, 344.079, 52596.365 21/09/22,03:27:47,19,06,1, 11.9,1,1, 5.378, 10287.970, 344.013, 52596.369 21/09/22,03:27:48,00,05,1, 11.9,1,1, 5.382, 10287.969, 344.013, 52596.369 21/09/22,03:27:48,01,05,1, 11.9,1,1, 5.382, 10287.995, 343.853, 52596.326 21/09/22,03:27:48,02,05,1, 11.9,1,1, 5.382, 10288.009, 343.817, 52596.321 21/09/22,03:27:48,03,05,1, 11.9,1,1, 5.382, 10288.041, 343.752, 52596.297 21/09/22,03:27:48,04,05,1, 11.9,1,1, 5.382, 10288.054, 343.697, 52596.344 21/09/22,03:27:48,05,05,1, 11.9,1,1, 5.382, 10288.052, 343.624, 52596.268 21/09/22,03:27:48,06,05,1, 11.9,1,1, 5.382, 10288.073, 343.563, 52596.245 21/09/22,03:27:48,07,05,1, 11.9,1,1, 5.382, 10288.086, 343.494, 52596.278 21/09/22,03:27:48,08,05,1, 11.9,1,1, 5.382, 10288.095, 343.433, 52596.264 21/09/22,03:27:48,09,05,1, 11.9,1,1, 5.382, 10288.104, 343.360, 52596.204 21/09/22,03:27:48,10,05,1, 11.9,1,1, 5.382, 10288.131, 343.303, 52596.224 21/09/22,03:27:48,11,05,1, 11.9,1,1, 5.382, 10288.142, 343.207, 52596.196 21/09/22,03:27:48,12,05,1, 11.9,1,1, 5.382, 10288.193, 343.165, 52596.141 21/09/22,03:27:48,13,05,1, 11.9,1,1, 5.382, 10288.200, 343.128, 52596.212 21/09/22,03:27:48,14,05,1, 11.9,1,1, 5.382, 10288.229, 343.043, 52596.184 21/09/22,03:27:48,15,05,1, 11.9,1,1, 5.382, 10288.234, 343.015, 52596.209 21/09/22,03:27:48,16,05,1, 11.9,1,1, 5.382, 10288.239, 342.932, 52596.146 21/09/22,03:27:48,17,05,1, 11.9,1,1, 5.382, 10288.229, 342.883, 52596.125 21/09/22,03:27:48,18,05,1, 11.9,1,1, 5.382, 10288.262, 342.828, 52596.103 21/09/22,03:27:48,19,05,1, 11.9,1,1, 5.382, 10288.278, 342.764, 52596.119 21/09/22,03:27:49,00,07,1, 11.8,1,1, 5.378, 10288.278, 342.764, 52596.119 21/09/22,03:27:49,01,07,1, 11.8,1,1, 5.378, 10288.282, 342.668, 52596.147 21/09/22,03:27:49,02,07,1, 11.8,1,1, 5.378, 10288.327, 342.589, 52596.122 21/09/22,03:27:49,03,07,1, 11.8,1,1, 5.378, 10288.332, 342.567, 52596.130 21/09/22,03:27:49,04,07,1, 11.8,1,1, 5.378, 10288.362, 342.470, 52596.092 21/09/22,03:27:49,05,07,1, 11.8,1,1, 5.378, 10288.346, 342.436, 52596.075 21/09/22,03:27:49,06,07,1, 11.8,1,1, 5.378, 10288.379, 342.415, 52596.058 21/09/22,03:27:49,07,07,1, 11.8,1,1, 5.378, 10288.393, 342.344, 52596.070 21/09/22,03:27:49,08,07,1, 11.8,1,1, 5.378, 10288.405, 342.329, 52596.073 21/09/22,03:27:49,09,07,1, 11.8,1,1, 5.378, 10288.413, 342.280, 52596.034 21/09/22,03:27:49,10,07,1, 11.8,1,1, 5.378, 10288.439, 342.224, 52596.061 21/09/22,03:27:49,11,07,1, 11.8,1,1, 5.378, 10288.463, 342.153, 52596.057 21/09/22,03:27:49,12,07,1, 11.8,1,1, 5.378, 10288.463, 342.139, 52596.052 21/09/22,03:27:49,13,07,1, 11.8,1,1, 5.378, 10288.464, 342.096, 52595.994 21/09/22,03:27:49,14,07,1, 11.8,1,1, 5.378, 10288.501, 342.043, 52596.014 21/09/22,03:27:49,15,07,1, 11.8,1,1, 5.378, 10288.498, 342.030, 52596.028 21/09/22,03:27:49,16,07,1, 11.8,1,1, 5.378, 10288.532, 341.973, 52596.010 21/09/22,03:27:49,17,07,1, 11.8,1,1, 5.378, 10288.514, 341.933, 52595.854 21/09/22,03:27:49,18,07,1, 11.8,1,1, 5.378, 10288.557, 341.911, 52595.916 21/09/22,03:27:49,19,07,1, 11.8,1,1, 5.378, 10288.551, 341.876, 52595.989 21/09/22,03:27:50,00,06,1, 11.9,1,1, 5.382, 10288.545, 341.876, 52595.989 21/09/22,03:27:50,01,06,1, 11.9,1,1, 5.382, 10288.605, 341.796, 52595.976 21/09/22,03:27:50,02,06,1, 11.9,1,1, 5.382, 10288.593, 341.758, 52595.949 21/09/22,03:27:50,03,06,1, 11.9,1,1, 5.382, 10288.630, 341.728, 52595.940 21/09/22,03:27:50,04,06,1, 11.9,1,1, 5.382, 10288.623, 341.679, 52595.890 21/09/22,03:27:50,05,06,1, 11.9,1,1, 5.382, 10288.649, 341.648, 52595.919 21/09/22,03:27:50,06,06,1, 11.9,1,1, 5.382, 10288.681, 341.602, 52595.907 21/09/22,03:27:50,07,06,1, 11.9,1,1, 5.382, 10288.707, 341.576, 52595.905 21/09/22,03:27:50,08,06,1, 11.9,1,1, 5.382, 10288.704, 341.503, 52595.869 21/09/22,03:27:50,09,06,1, 11.9,1,1, 5.382, 10288.735, 341.500, 52595.887 21/09/22,03:27:50,10,06,1, 11.9,1,1, 5.382, 10288.753, 341.460, 52595.923 21/09/22,03:27:50,11,06,1, 11.9,1,1, 5.382, 10288.733, 341.444, 52595.896 21/09/22,03:27:50,12,06,1, 11.9,1,1, 5.382, 10288.782, 341.402, 52595.892 21/09/22,03:27:50,13,06,1, 11.9,1,1, 5.382, 10288.801, 341.369, 52595.872 21/09/22,03:27:50,14,06,1, 11.9,1,1, 5.382, 10288.813, 341.343, 52595.860 21/09/22,03:27:50,15,06,1, 11.9,1,1, 5.382, 10288.824, 341.291, 52595.857 21/09/22,03:27:50,16,06,1, 11.9,1,1, 5.382, 10288.842, 341.277, 52595.866 21/09/22,03:27:50,17,06,1, 11.9,1,1, 5.382, 10288.842, 341.253, 52595.846 21/09/22,03:27:50,18,06,1, 11.9,1,1, 5.382, 10288.839, 341.198, 52595.818 21/09/22,03:27:50,19,06,1, 11.9,1,1, 5.382, 10288.885, 341.164, 52595.788 21/09/22,03:27:51,00,07,1, 11.8,1,1, 5.380, 10288.879, 341.164, 52595.788 21/09/22,03:27:51,01,07,1, 11.8,1,1, 5.380, 10288.910, 341.116, 52595.848 21/09/22,03:27:51,02,07,1, 11.8,1,1, 5.380, 10288.922, 341.077, 52595.807 21/09/22,03:27:51,03,07,1, 11.8,1,1, 5.380, 10288.940, 341.049, 52595.765 21/09/22,03:27:51,04,07,1, 11.8,1,1, 5.380, 10288.964, 341.016, 52595.785 21/09/22,03:27:51,05,07,1, 11.8,1,1, 5.380, 10288.964, 340.951, 52595.747 21/09/22,03:27:51,06,07,1, 11.8,1,1, 5.380, 10288.973, 340.940, 52595.754 21/09/22,03:27:51,07,07,1, 11.8,1,1, 5.380, 10288.991, 340.909, 52595.745 21/09/22,03:27:51,08,07,1, 11.8,1,1, 5.380, 10288.990, 340.859, 52595.704 21/09/22,03:27:51,09,07,1, 11.8,1,1, 5.380, 10289.023, 340.823, 52595.706 21/09/22,03:27:51,10,07,1, 11.8,1,1, 5.380, 10289.029, 340.808, 52595.694 21/09/22,03:27:51,11,07,1, 11.8,1,1, 5.380, 10289.038, 340.794, 52595.696 21/09/22,03:27:51,12,07,1, 11.8,1,1, 5.380, 10289.058, 340.758, 52595.706 21/09/22,03:27:51,13,07,1, 11.8,1,1, 5.380, 10289.040, 340.751, 52595.669 21/09/22,03:27:51,14,07,1, 11.8,1,1, 5.380, 10289.038, 340.727, 52595.653 21/09/22,03:27:51,15,07,1, 11.8,1,1, 5.380, 10289.055, 340.687, 52595.671 21/09/22,03:27:51,16,07,1, 11.8,1,1, 5.380, 10289.026, 340.688, 52595.657 21/09/22,03:27:51,17,07,1, 11.8,1,1, 5.380, 10289.046, 340.681, 52595.637 21/09/22,03:27:51,18,07,1, 11.8,1,1, 5.380, 10289.029, 340.661, 52595.596 21/09/22,03:27:51,19,07,1, 11.8,1,1, 5.380, 10289.059, 340.631, 52595.609 21/09/22,03:27:52,00,07,1, 11.9,1,1, 5.383, 10289.054, 340.631, 52595.609 21/09/22,03:27:52,01,07,1, 11.9,1,1, 5.383, 10289.065, 340.614, 52595.568 21/09/22,03:27:52,02,07,1, 11.9,1,1, 5.383, 10289.057, 340.602, 52595.547 21/09/22,03:27:52,03,07,1, 11.9,1,1, 5.383, 10289.066, 340.615, 52595.544 21/09/22,03:27:52,04,07,1, 11.9,1,1, 5.383, 10289.086, 340.580, 52595.489 21/09/22,03:27:52,05,07,1, 11.9,1,1, 5.383, 10289.081, 340.557, 52595.489 21/09/22,03:27:52,06,07,1, 11.9,1,1, 5.383, 10289.087, 340.521, 52595.330 21/09/22,03:27:52,07,07,1, 11.9,1,1, 5.383, 10289.062, 340.524, 52595.504 21/09/22,03:27:52,08,07,1, 11.9,1,1, 5.383, 10289.040, 340.527, 52595.506 21/09/22,03:27:52,09,07,1, 11.9,1,1, 5.383, 10289.059, 340.507, 52595.439 21/09/22,03:27:52,10,07,1, 11.9,1,1, 5.383, 10289.062, 340.493, 52595.466 21/09/22,03:27:52,11,07,1, 11.9,1,1, 5.383, 10289.073, 340.486, 52595.456 21/09/22,03:27:52,12,07,1, 11.9,1,1, 5.383, 10289.065, 340.471, 52595.451 21/09/22,03:27:52,13,07,1, 11.9,1,1, 5.383, 10289.060, 340.456, 52595.400 21/09/22,03:27:52,14,07,1, 11.9,1,1, 5.383, 10289.055, 340.431, 52595.386 21/09/22,03:27:52,15,07,1, 11.9,1,1, 5.383, 10289.053, 340.425, 52595.359 21/09/22,03:27:52,16,07,1, 11.9,1,1, 5.383, 10289.056, 340.390, 52595.337 21/09/22,03:27:52,17,07,1, 11.9,1,1, 5.383, 10289.054, 340.396, 52595.311 21/09/22,03:27:52,18,07,1, 11.9,1,1, 5.383, 10289.031, 340.358, 52595.323 21/09/22,03:27:52,19,07,1, 11.9,1,1, 5.383, 10289.049, 340.349, 52595.269 21/09/22,03:27:53,00,07,1, 11.8,1,1, 5.383, 10289.046, 340.349, 52595.269 21/09/22,03:27:53,01,07,1, 11.8,1,1, 5.383, 10289.055, 340.301, 52595.310 21/09/22,03:27:53,02,07,1, 11.8,1,1, 5.383, 10289.026, 340.285, 52595.239 21/09/22,03:27:53,03,07,1, 11.8,1,1, 5.383, 10289.013, 340.248, 52595.207 21/09/22,03:27:53,04,07,1, 11.8,1,1, 5.383, 10289.006, 340.209, 52595.194 21/09/22,03:27:53,05,07,1, 11.8,1,1, 5.383, 10289.026, 340.208, 52595.203 21/09/22,03:27:53,06,07,1, 11.8,1,1, 5.383, 10289.039, 340.170, 52595.182 21/09/22,03:27:53,07,07,1, 11.8,1,1, 5.383, 10289.050, 340.145, 52595.107 21/09/22,03:27:53,08,07,1, 11.8,1,1, 5.383, 10289.022, 340.137, 52595.134 21/09/22,03:27:53,09,07,1, 11.8,1,1, 5.383, 10288.991, 340.068, 52595.105 21/09/22,03:27:53,10,07,1, 11.8,1,1, 5.383, 10289.001, 340.051, 52595.098 21/09/22,03:27:53,11,07,1, 11.8,1,1, 5.383, 10288.970, 340.037, 52595.098 21/09/22,03:27:53,12,07,1, 11.8,1,1, 5.383, 10288.970, 340.012, 52595.047 21/09/22,03:27:53,13,07,1, 11.8,1,1, 5.383, 10288.942, 339.975, 52595.031 21/09/22,03:27:53,14,07,1, 11.8,1,1, 5.383, 10288.928, 339.975, 52595.018 21/09/22,03:27:53,15,07,1, 11.8,1,1, 5.383, 10288.926, 339.956, 52595.040 21/09/22,03:27:53,16,07,1, 11.8,1,1, 5.383, 10288.905, 339.930, 52595.001 21/09/22,03:27:53,17,07,1, 11.8,1,1, 5.383, 10288.871, 339.887, 52594.982 21/09/22,03:27:53,18,07,1, 11.8,1,1, 5.383, 10288.843, 339.883, 52594.991 21/09/22,03:27:53,19,07,1, 11.8,1,1, 5.383, 10288.837, 339.881, 52594.945 21/09/22,03:27:54,00,07,1, 11.9,1,1, 5.385, 10288.837, 339.881, 52594.945 21/09/22,03:27:54,01,07,1, 11.9,1,1, 5.385, 10288.782, 339.833, 52594.933 21/09/22,03:27:54,02,07,1, 11.9,1,1, 5.385, 10288.760, 339.821, 52594.918 21/09/22,03:27:54,03,07,1, 11.9,1,1, 5.385, 10288.704, 339.826, 52594.927 21/09/22,03:27:54,04,07,1, 11.9,1,1, 5.385, 10288.685, 339.781, 52594.935 21/09/22,03:27:54,05,07,1, 11.9,1,1, 5.385, 10288.639, 339.777, 52594.925 21/09/22,03:27:54,06,07,1, 11.9,1,1, 5.385, 10288.583, 339.754, 52594.897 21/09/22,03:27:54,07,07,1, 11.9,1,1, 5.385, 10288.530, 339.738, 52594.887 21/09/22,03:27:54,08,07,1, 11.9,1,1, 5.385, 10288.511, 339.731, 52594.864 21/09/22,03:27:54,09,07,1, 11.9,1,1, 5.385, 10288.447, 339.728, 52594.867 21/09/22,03:27:54,10,07,1, 11.9,1,1, 5.385, 10288.400, 339.701, 52594.851 21/09/22,03:27:54,11,07,1, 11.9,1,1, 5.385, 10288.331, 339.693, 52594.845 21/09/22,03:27:54,12,07,1, 11.9,1,1, 5.385, 10288.300, 339.660, 52594.813 21/09/22,03:27:54,13,07,1, 11.9,1,1, 5.385, 10288.241, 339.670, 52594.822 21/09/22,03:27:54,14,07,1, 11.9,1,1, 5.385, 10288.171, 339.672, 52594.824 21/09/22,03:27:54,15,07,1, 11.9,1,1, 5.385, 10288.119, 339.655, 52594.801 21/09/22,03:27:54,16,07,1, 11.9,1,1, 5.385, 10288.057, 339.645, 52594.816 21/09/22,03:27:54,17,07,1, 11.9,1,1, 5.385, 10287.985, 339.652, 52594.787 21/09/22,03:27:54,18,07,1, 11.9,1,1, 5.385, 10287.922, 339.623, 52594.774 21/09/22,03:27:54,19,07,1, 11.9,1,1, 5.385, 10287.855, 339.644, 52594.757 21/09/22,03:27:55,00,07,1, 11.8,1,1, 5.380, 10287.852, 339.644, 52594.757 21/09/22,03:27:55,01,07,1, 11.8,1,1, 5.380, 10287.705, 339.604, 52594.775 21/09/22,03:27:55,02,07,1, 11.8,1,1, 5.380, 10287.641, 339.610, 52594.772 21/09/22,03:27:55,03,07,1, 11.8,1,1, 5.380, 10287.548, 339.612, 52594.781 21/09/22,03:27:55,04,07,1, 11.8,1,1, 5.380, 10287.442, 339.584, 52594.742 21/09/22,03:27:55,05,07,1, 11.8,1,1, 5.380, 10287.388, 339.582, 52594.756 21/09/22,03:27:55,06,07,1, 11.8,1,1, 5.380, 10287.296, 339.578, 52594.756 21/09/22,03:27:55,07,07,1, 11.8,1,1, 5.380, 10287.207, 339.550, 52594.752 21/09/22,03:27:55,08,07,1, 11.8,1,1, 5.380, 10287.135, 339.537, 52594.739 21/09/22,03:27:55,09,07,1, 11.8,1,1, 5.380, 10287.039, 339.538, 52594.727 21/09/22,03:27:55,10,07,1, 11.8,1,1, 5.380, 10286.966, 339.508, 52594.739 21/09/22,03:27:55,11,07,1, 11.8,1,1, 5.380, 10286.862, 339.468, 52594.676 21/09/22,03:27:55,12,07,1, 11.8,1,1, 5.380, 10286.785, 339.457, 52594.686 21/09/22,03:27:55,13,07,1, 11.8,1,1, 5.380, 10286.662, 339.433, 52594.672 21/09/22,03:27:55,14,07,1, 11.8,1,1, 5.380, 10286.564, 339.413, 52594.621 21/09/22,03:27:55,15,07,1, 11.8,1,1, 5.380, 10286.456, 339.394, 52594.648 21/09/22,03:27:55,16,07,1, 11.8,1,1, 5.380, 10286.383, 339.361, 52594.676 21/09/22,03:27:55,17,07,1, 11.8,1,1, 5.380, 10286.262, 339.350, 52594.661 21/09/22,03:27:55,18,07,1, 11.8,1,1, 5.380, 10286.132, 339.328, 52594.671 21/09/22,03:27:55,19,07,1, 11.8,1,1, 5.380, 10286.062, 339.290, 52594.646 21/09/22,03:27:56,00,07,1, 11.8,1,1, 5.381, 10286.058, 339.290, 52594.646 21/09/22,03:27:56,01,07,1, 11.8,1,1, 5.381, 10285.815, 339.262, 52594.611 21/09/22,03:27:56,02,07,1, 11.8,1,1, 5.381, 10285.726, 339.234, 52594.622 21/09/22,03:27:56,03,07,1, 11.8,1,1, 5.381, 10285.626, 339.183, 52594.553 21/09/22,03:27:56,04,07,1, 11.8,1,1, 5.381, 10285.513, 339.189, 52594.581 21/09/22,03:27:56,05,07,1, 11.8,1,1, 5.381, 10285.383, 339.152, 52594.571 21/09/22,03:27:56,06,07,1, 11.8,1,1, 5.381, 10285.295, 339.116, 52594.535 21/09/22,03:27:56,07,07,1, 11.8,1,1, 5.381, 10285.169, 339.075, 52594.559 21/09/22,03:27:56,08,07,1, 11.8,1,1, 5.381, 10285.031, 339.043, 52594.527 21/09/22,03:27:56,09,07,1, 11.8,1,1, 5.381, 10284.933, 339.028, 52594.528 21/09/22,03:27:56,10,07,1, 11.8,1,1, 5.381, 10284.794, 338.983, 52594.552 21/09/22,03:27:56,11,07,1, 11.8,1,1, 5.381, 10284.671, 338.946, 52594.476 21/09/22,03:27:56,12,07,1, 11.8,1,1, 5.381, 10284.571, 338.916, 52594.498 21/09/22,03:27:56,13,07,1, 11.8,1,1, 5.381, 10284.444, 338.894, 52594.499 21/09/22,03:27:56,14,07,1, 11.8,1,1, 5.381, 10284.301, 338.838, 52594.497 21/09/22,03:27:56,15,07,1, 11.8,1,1, 5.381, 10284.200, 338.817, 52594.462 21/09/22,03:27:56,16,07,1, 11.8,1,1, 5.381, 10284.081, 338.756, 52594.415 21/09/22,03:27:56,17,07,1, 11.8,1,1, 5.381, 10283.952, 338.714, 52594.430 21/09/22,03:27:56,18,07,1, 11.8,1,1, 5.381, 10283.848, 338.691, 52594.410 21/09/22,03:27:56,19,07,1, 11.8,1,1, 5.381, 10283.707, 338.681, 52594.426 21/09/22,03:27:57,00,07,1, 11.9,1,1, 5.380, 10283.705, 338.681, 52594.426 21/09/22,03:27:57,01,07,1, 11.9,1,1, 5.380, 10283.483, 338.614, 52594.410 21/09/22,03:27:57,02,07,1, 11.9,1,1, 5.380, 10283.372, 338.578, 52594.403 21/09/22,03:27:57,03,07,1, 11.9,1,1, 5.380, 10283.254, 338.585, 52594.436 21/09/22,03:27:57,04,07,1, 11.9,1,1, 5.380, 10283.127, 338.538, 52594.420 21/09/22,03:27:57,05,07,1, 11.9,1,1, 5.380, 10283.009, 338.511, 52594.401 21/09/22,03:27:57,06,07,1, 11.9,1,1, 5.380, 10282.860, 338.465, 52594.371 21/09/22,03:27:57,07,07,1, 11.9,1,1, 5.380, 10282.747, 338.434, 52594.342 21/09/22,03:27:57,08,07,1, 11.9,1,1, 5.380, 10282.625, 338.376, 52594.317 21/09/22,03:27:57,09,07,1, 11.9,1,1, 5.380, 10282.502, 338.359, 52594.317 21/09/22,03:27:57,10,07,1, 11.9,1,1, 5.380, 10282.396, 338.329, 52594.269 21/09/22,03:27:57,11,07,1, 11.9,1,1, 5.380, 10282.264, 338.272, 52594.241 21/09/22,03:27:57,12,07,1, 11.9,1,1, 5.380, 10282.128, 338.225, 52594.225 21/09/22,03:27:57,13,07,1, 11.9,1,1, 5.380, 10282.015, 338.185, 52594.261 21/09/22,03:27:57,14,07,1, 11.9,1,1, 5.380, 10281.899, 338.127, 52594.224 21/09/22,03:27:57,15,07,1, 11.9,1,1, 5.380, 10281.772, 338.107, 52594.252 21/09/22,03:27:57,16,07,1, 11.9,1,1, 5.380, 10281.672, 338.062, 52594.176 21/09/22,03:27:57,17,07,1, 11.9,1,1, 5.380, 10281.541, 337.994, 52594.177 21/09/22,03:27:57,18,07,1, 11.9,1,1, 5.380, 10281.452, 337.963, 52594.191 21/09/22,03:27:57,19,07,1, 11.9,1,1, 5.380, 10281.307, 337.898, 52594.161 21/09/22,03:27:58,00,07,1, 11.9,1,1, 5.387, 10281.302, 337.898, 52594.161 21/09/22,03:27:58,01,07,1, 11.9,1,1, 5.387, 10281.118, 337.769, 52594.112 21/09/22,03:27:58,02,07,1, 11.9,1,1, 5.387, 10281.002, 337.732, 52594.116 21/09/22,03:27:58,03,07,1, 11.9,1,1, 5.387, 10280.889, 337.648, 52594.043 21/09/22,03:27:58,04,07,1, 11.9,1,1, 5.387, 10280.787, 337.588, 52594.091 21/09/22,03:27:58,05,07,1, 11.9,1,1, 5.387, 10280.666, 337.547, 52594.084 21/09/22,03:27:58,06,07,1, 11.9,1,1, 5.387, 10280.585, 337.489, 52594.026 21/09/22,03:27:58,07,07,1, 11.9,1,1, 5.387, 10280.444, 337.404, 52594.011 21/09/22,03:27:58,08,07,1, 11.9,1,1, 5.387, 10280.356, 337.349, 52594.004 21/09/22,03:27:58,09,07,1, 11.9,1,1, 5.387, 10280.284, 337.256, 52593.980 21/09/22,03:27:58,10,07,1, 11.9,1,1, 5.387, 10280.174, 337.197, 52593.939 21/09/22,03:27:58,11,07,1, 11.9,1,1, 5.387, 10280.059, 337.106, 52593.928 21/09/22,03:27:58,12,07,1, 11.9,1,1, 5.387, 10279.969, 337.048, 52593.913 21/09/22,03:27:58,13,07,1, 11.9,1,1, 5.387, 10279.856, 336.968, 52593.886 21/09/22,03:27:58,14,07,1, 11.9,1,1, 5.387, 10279.744, 336.898, 52593.843 21/09/22,03:27:58,15,07,1, 11.9,1,1, 5.387, 10279.650, 336.832, 52593.840 21/09/22,03:27:58,16,07,1, 11.9,1,1, 5.387, 10279.559, 336.737, 52593.802 21/09/22,03:27:58,17,07,1, 11.9,1,1, 5.387, 10279.449, 336.647, 52593.803 21/09/22,03:27:58,18,07,1, 11.9,1,1, 5.387, 10279.327, 336.598, 52593.867 21/09/22,03:27:58,19,07,1, 11.9,1,1, 5.387, 10279.258, 336.489, 52593.708 21/09/22,03:27:59,00,07,1, 11.9,1,1, 5.384, 10279.257, 336.489, 52593.708 21/09/22,03:27:59,01,07,1, 11.9,1,1, 5.384, 10279.057, 336.359, 52593.712 21/09/22,03:27:59,02,07,1, 11.9,1,1, 5.384, 10278.992, 336.230, 52593.677 21/09/22,03:27:59,03,07,1, 11.9,1,1, 5.384, 10278.852, 336.170, 52593.685 21/09/22,03:27:59,04,07,1, 11.9,1,1, 5.384, 10278.765, 336.088, 52593.611 21/09/22,03:27:59,05,07,1, 11.9,1,1, 5.384, 10278.652, 336.015, 52593.605 21/09/22,03:27:59,06,07,1, 11.9,1,1, 5.384, 10278.567, 335.935, 52593.560 21/09/22,03:27:59,07,07,1, 11.9,1,1, 5.384, 10278.472, 335.827, 52593.530 21/09/22,03:27:59,08,07,1, 11.9,1,1, 5.384, 10278.360, 335.732, 52593.535 21/09/22,03:27:59,09,07,1, 11.9,1,1, 5.384, 10278.274, 335.671, 52593.515 21/09/22,03:27:59,10,07,1, 11.9,1,1, 5.384, 10278.177, 335.576, 52593.430 21/09/22,03:27:59,11,07,1, 11.9,1,1, 5.384, 10278.085, 335.513, 52593.471 21/09/22,03:27:59,12,07,1, 11.9,1,1, 5.384, 10277.990, 335.428, 52593.460 21/09/22,03:27:59,13,07,1, 11.9,1,1, 5.384, 10277.894, 335.313, 52593.387 21/09/22,03:27:59,14,07,1, 11.9,1,1, 5.384, 10277.795, 335.239, 52593.399 21/09/22,03:27:59,15,07,1, 11.9,1,1, 5.384, 10277.708, 335.148, 52593.340 21/09/22,03:27:59,16,07,1, 11.9,1,1, 5.384, 10277.637, 335.076, 52593.334 21/09/22,03:27:59,17,07,1, 11.9,1,1, 5.384, 10277.541, 334.975, 52593.311 21/09/22,03:27:59,18,07,1, 11.9,1,1, 5.384, 10277.452, 334.877, 52593.283 21/09/22,03:27:59,19,07,1, 11.9,1,1, 5.384, 10277.362, 334.817, 52593.243 21/09/22,03:28:00,00,07,1, 11.9,1,1, 5.383, 10277.355, 334.817, 52593.243 21/09/22,03:28:00,01,07,1, 11.9,1,1, 5.383, 10277.188, 334.664, 52593.228 21/09/22,03:28:00,02,07,1, 11.9,1,1, 5.383, 10277.111, 334.546, 52593.158 21/09/22,03:28:00,03,07,1, 11.9,1,1, 5.383, 10277.022, 334.456, 52593.105 21/09/22,03:28:00,04,07,1, 11.9,1,1, 5.383, 10276.918, 334.372, 52593.119 21/09/22,03:28:00,05,07,1, 11.9,1,1, 5.383, 10276.843, 334.330, 52593.060 21/09/22,03:28:00,06,07,1, 11.9,1,1, 5.383, 10276.781, 334.226, 52593.055 21/09/22,03:28:00,07,07,1, 11.9,1,1, 5.383, 10276.651, 334.131, 52593.034 21/09/22,03:28:00,08,07,1, 11.9,1,1, 5.383, 10276.590, 334.063, 52593.010 21/09/22,03:28:00,09,07,1, 11.9,1,1, 5.383, 10276.471, 333.964, 52592.964 21/09/22,03:28:00,10,07,1, 11.9,1,1, 5.383, 10276.411, 333.902, 52592.953 21/09/22,03:28:00,11,07,1, 11.9,1,1, 5.383, 10276.308, 333.807, 52592.947 21/09/22,03:28:00,12,07,1, 11.9,1,1, 5.383, 10276.225, 333.725, 52592.904 21/09/22,03:28:00,13,07,1, 11.9,1,1, 5.383, 10276.133, 333.650, 52592.860 21/09/22,03:28:00,14,07,1, 11.9,1,1, 5.383, 10276.025, 333.585, 52593.027 21/09/22,03:28:00,15,07,1, 11.9,1,1, 5.383, 10276.017, 333.503, 52592.849 21/09/22,03:28:00,16,07,1, 11.9,1,1, 5.383, 10275.917, 333.432, 52592.835 21/09/22,03:28:00,17,07,1, 11.9,1,1, 5.383, 10275.837, 333.362, 52592.799 21/09/22,03:28:00,18,07,1, 11.9,1,1, 5.383, 10275.721, 333.302, 52592.929 21/09/22,03:28:00,19,07,1, 11.9,1,1, 5.383, 10275.627, 333.241, 52592.762 21/09/22,03:28:01,00,08,1, 11.9,1,1, 5.385, 10275.627, 333.241, 52592.762 21/09/22,03:28:01,01,08,1, 11.9,1,1, 5.385, 10275.499, 333.090, 52592.771 21/09/22,03:28:01,02,08,1, 11.9,1,1, 5.385, 10275.442, 333.028, 52592.698 21/09/22,03:28:01,03,08,1, 11.9,1,1, 5.385, 10275.356, 332.945, 52592.693 21/09/22,03:28:01,04,08,1, 11.9,1,1, 5.385, 10275.268, 332.890, 52592.677 21/09/22,03:28:01,05,08,1, 11.9,1,1, 5.385, 10275.194, 332.845, 52592.649 21/09/22,03:28:01,06,08,1, 11.9,1,1, 5.385, 10275.103, 332.800, 52592.659 21/09/22,03:28:01,07,08,1, 11.9,1,1, 5.385, 10275.043, 332.726, 52592.611 21/09/22,03:28:01,08,08,1, 11.9,1,1, 5.385, 10274.964, 332.667, 52592.612 21/09/22,03:28:01,09,08,1, 11.9,1,1, 5.385, 10274.837, 332.639, 52592.890 21/09/22,03:28:01,10,08,1, 11.9,1,1, 5.385, 10274.759, 332.583, 52592.508 21/09/22,03:28:01,11,08,1, 11.9,1,1, 5.385, 10274.714, 332.530, 52592.572 21/09/22,03:28:01,12,08,1, 11.9,1,1, 5.385, 10274.633, 332.479, 52592.516 21/09/22,03:28:01,13,08,1, 11.9,1,1, 5.385, 10274.593, 332.440, 52592.453 21/09/22,03:28:01,14,08,1, 11.9,1,1, 5.385, 10274.487, 332.392, 52592.404 21/09/22,03:28:01,15,08,1, 11.9,1,1, 5.385, 10274.390, 332.373, 52592.488 21/09/22,03:28:01,16,08,1, 11.9,1,1, 5.385, 10274.363, 332.291, 52592.364 21/09/22,03:28:01,17,08,1, 11.9,1,1, 5.385, 10274.258, 332.272, 52592.518 21/09/22,03:28:01,18,08,1, 11.9,1,1, 5.385, 10274.199, 332.233, 52592.489 21/09/22,03:28:01,19,08,1, 11.9,1,1, 5.385, 10274.140, 332.184, 52592.457 21/09/22,03:28:02,00,08,1, 11.9,1,1, 5.383, 10274.134, 332.184, 52592.457 21/09/22,03:28:02,01,08,1, 11.9,1,1, 5.383, 10274.005, 332.121, 52592.394 21/09/22,03:28:02,02,08,1, 11.9,1,1, 5.383, 10273.938, 332.064, 52592.378 21/09/22,03:28:02,03,08,1, 11.9,1,1, 5.383, 10273.887, 332.026, 52592.341 21/09/22,03:28:02,04,08,1, 11.9,1,1, 5.383, 10273.852, 331.985, 52592.357 21/09/22,03:28:02,05,08,1, 11.9,1,1, 5.383, 10273.757, 331.970, 52592.323 21/09/22,03:28:02,06,08,1, 11.9,1,1, 5.383, 10273.713, 331.935, 52592.276 21/09/22,03:28:02,07,08,1, 11.9,1,1, 5.383, 10273.638, 331.892, 52592.326 21/09/22,03:28:02,08,08,1, 11.9,1,1, 5.383, 10273.602, 331.890, 52592.301 21/09/22,03:28:02,09,08,1, 11.9,1,1, 5.383, 10273.570, 331.837, 52592.273 21/09/22,03:28:02,10,08,1, 11.9,1,1, 5.383, 10273.501, 331.800, 52592.281 21/09/22,03:28:02,11,08,1, 11.9,1,1, 5.383, 10273.424, 331.770, 52592.207 21/09/22,03:28:02,12,08,1, 11.9,1,1, 5.383, 10273.386, 331.722, 52592.225 21/09/22,03:28:02,13,08,1, 11.9,1,1, 5.383, 10273.353, 331.699, 52592.188 21/09/22,03:28:02,14,08,1, 11.9,1,1, 5.383, 10273.308, 331.631, 52592.133 21/09/22,03:28:02,15,08,1, 11.9,1,1, 5.383, 10273.247, 331.602, 52592.151 21/09/22,03:28:02,16,08,1, 11.9,1,1, 5.383, 10273.182, 331.578, 52592.101 21/09/22,03:28:02,17,08,1, 11.9,1,1, 5.383, 10273.172, 331.518, 52592.089 21/09/22,03:28:02,18,08,1, 11.9,1,1, 5.383, 10273.121, 331.494, 52592.092 21/09/22,03:28:02,19,08,1, 11.9,1,1, 5.383, 10273.063, 331.476, 52592.013 21/09/22,03:28:03,00,07,1, 11.9,1,1, 5.384, 10273.057, 331.476, 52592.013 21/09/22,03:28:03,01,07,1, 11.9,1,1, 5.384, 10273.023, 331.370, 52592.040 21/09/22,03:28:03,02,07,1, 11.9,1,1, 5.384, 10272.995, 331.321, 52591.956 21/09/22,03:28:03,03,07,1, 11.9,1,1, 5.384, 10272.931, 331.261, 52591.922 21/09/22,03:28:03,04,07,1, 11.9,1,1, 5.384, 10272.947, 331.223, 52591.916 21/09/22,03:28:03,05,07,1, 11.9,1,1, 5.384, 10272.910, 331.167, 52591.868 21/09/22,03:28:03,06,07,1, 11.9,1,1, 5.384, 10272.860, 331.095, 52591.835 21/09/22,03:28:03,07,07,1, 11.9,1,1, 5.384, 10272.838, 331.081, 52591.794 21/09/22,03:28:03,08,07,1, 11.9,1,1, 5.384, 10272.825, 330.994, 52591.738 21/09/22,03:28:03,09,07,1, 11.9,1,1, 5.384, 10272.784, 330.930, 52591.698 21/09/22,03:28:03,10,07,1, 11.9,1,1, 5.384, 10272.776, 330.852, 52591.653 21/09/22,03:28:03,11,07,1, 11.9,1,1, 5.384, 10272.715, 330.838, 52591.855 21/09/22,03:28:03,12,07,1, 11.9,1,1, 5.384, 10272.691, 330.772, 52591.668 21/09/22,03:28:03,13,07,1, 11.9,1,1, 5.384, 10272.689, 330.727, 52591.618 21/09/22,03:28:03,14,07,1, 11.9,1,1, 5.384, 10272.672, 330.679, 52591.535 21/09/22,03:28:03,15,07,1, 11.9,1,1, 5.384, 10272.658, 330.585, 52591.458 21/09/22,03:28:03,16,07,1, 11.9,1,1, 5.384, 10272.640, 330.539, 52591.485 21/09/22,03:28:03,17,07,1, 11.9,1,1, 5.384, 10272.642, 330.498, 52591.425 21/09/22,03:28:03,18,07,1, 11.9,1,1, 5.384, 10272.599, 330.474, 52591.419 21/09/22,03:28:03,19,07,1, 11.9,1,1, 5.384, 10272.579, 330.385, 52591.363 21/09/22,03:28:04,00,08,1, 11.9,1,1, 5.383, 10272.573, 330.385, 52591.363 21/09/22,03:28:04,01,08,1, 11.9,1,1, 5.383, 10272.582, 330.289, 52591.298 21/09/22,03:28:04,02,08,1, 11.9,1,1, 5.383, 10272.599, 330.227, 52591.278 21/09/22,03:28:04,03,08,1, 11.9,1,1, 5.383, 10272.575, 330.203, 52591.270 21/09/22,03:28:04,04,08,1, 11.9,1,1, 5.383, 10272.563, 330.141, 52591.208 21/09/22,03:28:04,05,08,1, 11.9,1,1, 5.383, 10272.536, 330.088, 52591.136 21/09/22,03:28:04,06,08,1, 11.9,1,1, 5.383, 10272.526, 330.040, 52591.145 21/09/22,03:28:04,07,08,1, 11.9,1,1, 5.383, 10272.523, 330.003, 52591.085 21/09/22,03:28:04,08,08,1, 11.9,1,1, 5.383, 10272.498, 329.935, 52591.030 21/09/22,03:28:04,09,08,1, 11.9,1,1, 5.383, 10272.489, 329.912, 52591.000 21/09/22,03:28:04,10,08,1, 11.9,1,1, 5.383, 10272.475, 329.860, 52590.975 21/09/22,03:28:04,11,08,1, 11.9,1,1, 5.383, 10272.491, 329.837, 52590.919 21/09/22,03:28:04,12,08,1, 11.9,1,1, 5.383, 10272.511, 329.823, 52590.876 21/09/22,03:28:04,13,08,1, 11.9,1,1, 5.383, 10272.485, 329.782, 52590.856 21/09/22,03:28:04,14,08,1, 11.9,1,1, 5.383, 10272.510, 329.749, 52590.814 21/09/22,03:28:04,15,08,1, 11.9,1,1, 5.383, 10272.497, 329.722, 52590.794 21/09/22,03:28:04,16,08,1, 11.9,1,1, 5.383, 10272.479, 329.695, 52590.739 21/09/22,03:28:04,17,08,1, 11.9,1,1, 5.383, 10272.485, 329.670, 52590.694 21/09/22,03:28:04,18,08,1, 11.9,1,1, 5.383, 10272.475, 329.669, 52590.670 21/09/22,03:28:04,19,08,1, 11.9,1,1, 5.383, 10272.497, 329.660, 52590.687 21/09/22,03:28:05,00,08,1, 11.9,1,1, 5.386, 10272.490, 329.660, 52590.687 21/09/22,03:28:05,01,08,1, 11.9,1,1, 5.386, 10272.489, 329.627, 52590.615 21/09/22,03:28:05,02,08,1, 11.9,1,1, 5.386, 10272.504, 329.608, 52590.546 21/09/22,03:28:05,03,08,1, 11.9,1,1, 5.386, 10272.497, 329.580, 52590.507 21/09/22,03:28:05,04,08,1, 11.9,1,1, 5.386, 10272.518, 329.588, 52590.440 21/09/22,03:28:05,05,08,1, 11.9,1,1, 5.386, 10272.528, 329.584, 52590.462 21/09/22,03:28:05,06,08,1, 11.9,1,1, 5.386, 10272.522, 329.570, 52590.381 21/09/22,03:28:05,07,08,1, 11.9,1,1, 5.386, 10272.565, 329.614, 52590.426 21/09/22,03:28:05,08,08,1, 11.9,1,1, 5.386, 10272.505, 329.611, 52590.446 21/09/22,03:28:05,09,08,1, 11.9,1,1, 5.386, 10272.576, 329.599, 52590.297 21/09/22,03:28:05,10,08,1, 11.9,1,1, 5.386, 10272.559, 329.654, 52590.241 21/09/22,03:28:05,11,08,1, 11.9,1,1, 5.386, 10272.553, 329.673, 52590.275 21/09/22,03:28:05,12,08,1, 11.9,1,1, 5.386, 10272.541, 329.703, 52590.239 21/09/22,03:28:05,13,08,1, 11.9,1,1, 5.386, 10272.547, 329.728, 52590.236 21/09/22,03:28:05,14,08,1, 11.9,1,1, 5.386, 10272.539, 329.757, 52590.190 21/09/22,03:28:05,15,08,1, 11.9,1,1, 5.386, 10272.556, 329.780, 52590.170 21/09/22,03:28:05,16,08,1, 11.9,1,1, 5.386, 10272.554, 329.804, 52590.087 21/09/22,03:28:05,17,08,1, 11.9,1,1, 5.386, 10272.571, 329.894, 52590.071 21/09/22,03:28:05,18,08,1, 11.9,1,1, 5.386, 10272.555, 329.888, 52590.062 21/09/22,03:28:05,19,08,1, 11.9,1,1, 5.386, 10272.570, 329.948, 52590.045 21/09/22,03:28:06,00,08,1, 11.9,1,1, 5.385, 10272.565, 329.948, 52590.045 21/09/22,03:28:06,01,08,1, 11.9,1,1, 5.385, 10272.576, 330.023, 52590.031 21/09/22,03:28:06,02,08,1, 11.9,1,1, 5.385, 10272.576, 330.056, 52589.965 21/09/22,03:28:06,03,08,1, 11.9,1,1, 5.385, 10272.573, 330.114, 52589.909 21/09/22,03:28:06,04,08,1, 11.9,1,1, 5.385, 10272.585, 330.163, 52589.921 21/09/22,03:28:06,05,08,1, 11.9,1,1, 5.385, 10272.588, 330.217, 52589.948 21/09/22,03:28:06,06,08,1, 11.9,1,1, 5.385, 10272.561, 330.255, 52589.871 21/09/22,03:28:06,07,08,1, 11.9,1,1, 5.385, 10272.544, 330.325, 52590.009 21/09/22,03:28:06,08,08,1, 11.9,1,1, 5.385, 10272.515, 330.360, 52589.748 21/09/22,03:28:06,09,08,1, 11.9,1,1, 5.385, 10272.587, 330.394, 52589.916 21/09/22,03:28:06,10,08,1, 11.9,1,1, 5.385, 10272.600, 330.444, 52589.801 21/09/22,03:28:06,11,08,1, 11.9,1,1, 5.385, 10272.610, 330.498, 52589.836 21/09/22,03:28:06,12,08,1, 11.9,1,1, 5.385, 10272.603, 330.529, 52589.816 21/09/22,03:28:06,13,08,1, 11.9,1,1, 5.385, 10272.612, 330.603, 52589.773 21/09/22,03:28:06,14,08,1, 11.9,1,1, 5.385, 10272.617, 330.626, 52589.706 21/09/22,03:28:06,15,08,1, 11.9,1,1, 5.385, 10272.636, 330.668, 52589.692 21/09/22,03:28:06,16,08,1, 11.9,1,1, 5.385, 10272.633, 330.722, 52589.650 21/09/22,03:28:06,17,08,1, 11.9,1,1, 5.385, 10272.639, 330.758, 52589.648 21/09/22,03:28:06,18,08,1, 11.9,1,1, 5.385, 10272.665, 330.813, 52589.652 21/09/22,03:28:06,19,08,1, 11.9,1,1, 5.385, 10272.658, 330.849, 52589.648 21/09/22,03:28:07,00,08,1, 11.9,1,1, 5.386, 10272.657, 330.849, 52589.648 21/09/22,03:28:07,01,08,1, 11.9,1,1, 5.386, 10272.699, 330.935, 52589.645 21/09/22,03:28:07,02,08,1, 11.9,1,1, 5.386, 10272.707, 330.997, 52589.606 21/09/22,03:28:07,03,08,1, 11.9,1,1, 5.386, 10272.716, 331.027, 52589.565 21/09/22,03:28:07,04,08,1, 11.9,1,1, 5.386, 10272.732, 331.101, 52589.532 21/09/22,03:28:07,05,08,1, 11.9,1,1, 5.386, 10272.749, 331.149, 52589.522 21/09/22,03:28:07,06,08,1, 11.9,1,1, 5.386, 10272.739, 331.149, 52589.475 21/09/22,03:28:07,07,08,1, 11.9,1,1, 5.386, 10272.762, 331.199, 52589.459 21/09/22,03:28:07,08,08,1, 11.9,1,1, 5.386, 10272.815, 331.252, 52589.415 21/09/22,03:28:07,09,08,1, 11.9,1,1, 5.386, 10272.808, 331.278, 52589.403 21/09/22,03:28:07,10,08,1, 11.9,1,1, 5.386, 10272.838, 331.325, 52589.362 21/09/22,03:28:07,11,08,1, 11.9,1,1, 5.386, 10272.854, 331.346, 52589.365 21/09/22,03:28:07,12,08,1, 11.9,1,1, 5.386, 10272.847, 331.395, 52589.335 21/09/22,03:28:07,13,08,1, 11.9,1,1, 5.386, 10272.872, 331.424, 52589.312 21/09/22,03:28:07,14,08,1, 11.9,1,1, 5.386, 10272.874, 331.464, 52589.292 21/09/22,03:28:07,15,08,1, 11.9,1,1, 5.386, 10272.908, 331.486, 52589.251 21/09/22,03:28:07,16,08,1, 11.9,1,1, 5.386, 10272.886, 331.520, 52589.233 21/09/22,03:28:07,17,08,1, 11.9,1,1, 5.386, 10272.922, 331.580, 52589.233 21/09/22,03:28:07,18,08,1, 11.9,1,1, 5.386, 10272.937, 331.614, 52589.172 21/09/22,03:28:07,19,08,1, 11.9,1,1, 5.386, 10272.949, 331.649, 52589.181 21/09/22,03:28:08,00,08,1, 11.9,1,1, 5.388, 10272.940, 331.649, 52589.181 21/09/22,03:28:08,01,08,1, 11.9,1,1, 5.388, 10272.983, 331.685, 52589.108 21/09/22,03:28:08,02,08,1, 11.9,1,1, 5.388, 10273.012, 331.699, 52589.100 21/09/22,03:28:08,03,08,1, 11.9,1,1, 5.388, 10273.005, 331.725, 52589.145 21/09/22,03:28:08,04,08,1, 11.9,1,1, 5.388, 10273.041, 331.770, 52589.086 21/09/22,03:28:08,05,08,1, 11.9,1,1, 5.388, 10273.051, 331.781, 52589.046 21/09/22,03:28:08,06,08,1, 11.9,1,1, 5.388, 10273.041, 331.790, 52589.044 21/09/22,03:28:08,07,08,1, 11.9,1,1, 5.388, 10273.080, 331.827, 52588.989 21/09/22,03:28:08,08,08,1, 11.9,1,1, 5.388, 10273.083, 331.836, 52588.988 21/09/22,03:28:08,09,08,1, 11.9,1,1, 5.388, 10273.096, 331.848, 52588.932 21/09/22,03:28:08,10,08,1, 11.9,1,1, 5.388, 10273.107, 331.866, 52588.967 21/09/22,03:28:08,11,08,1, 11.9,1,1, 5.388, 10273.135, 331.885, 52588.956 21/09/22,03:28:08,12,08,1, 11.9,1,1, 5.388, 10273.157, 331.856, 52588.894 21/09/22,03:28:08,13,08,1, 11.9,1,1, 5.388, 10273.160, 331.919, 52588.905 21/09/22,03:28:08,14,08,1, 11.9,1,1, 5.388, 10273.148, 331.899, 52588.855 21/09/22,03:28:08,15,08,1, 11.9,1,1, 5.388, 10273.174, 331.948, 52588.821 21/09/22,03:28:08,16,08,1, 11.9,1,1, 5.388, 10273.182, 331.943, 52588.832 21/09/22,03:28:08,17,08,1, 11.9,1,1, 5.388, 10273.199, 331.933, 52588.786 21/09/22,03:28:08,18,08,1, 11.9,1,1, 5.388, 10273.212, 331.935, 52588.760 21/09/22,03:28:08,19,08,1, 11.9,1,1, 5.388, 10273.245, 331.922, 52588.730 21/09/22,03:28:09,00,08,1, 11.8,1,1, 5.383, 10273.241, 331.922, 52588.730 21/09/22,03:28:09,01,08,1, 11.8,1,1, 5.383, 10273.258, 331.929, 52588.723 21/09/22,03:28:09,02,08,1, 11.8,1,1, 5.383, 10273.245, 331.903, 52588.649 21/09/22,03:28:09,03,08,1, 11.8,1,1, 5.383, 10273.239, 331.889, 52588.638 21/09/22,03:28:09,04,08,1, 11.8,1,1, 5.383, 10273.282, 331.881, 52588.620 21/09/22,03:28:09,05,08,1, 11.8,1,1, 5.383, 10273.275, 331.870, 52588.592 21/09/22,03:28:09,06,08,1, 11.8,1,1, 5.383, 10273.265, 331.855, 52588.529 21/09/22,03:28:09,07,08,1, 11.8,1,1, 5.383, 10273.262, 331.838, 52588.504 21/09/22,03:28:09,08,08,1, 11.8,1,1, 5.383, 10273.284, 331.831, 52588.483 21/09/22,03:28:09,09,08,1, 11.8,1,1, 5.383, 10273.293, 331.810, 52588.414 21/09/22,03:28:09,10,08,1, 11.8,1,1, 5.383, 10273.290, 331.805, 52588.395 21/09/22,03:28:09,11,08,1, 11.8,1,1, 5.383, 10273.310, 331.773, 52588.395 21/09/22,03:28:09,12,08,1, 11.8,1,1, 5.383, 10273.293, 331.725, 52588.367 21/09/22,03:28:09,13,08,1, 11.8,1,1, 5.383, 10273.305, 331.700, 52588.340 21/09/22,03:28:09,14,08,1, 11.8,1,1, 5.383, 10273.303, 331.678, 52588.297 21/09/22,03:28:09,15,08,1, 11.8,1,1, 5.383, 10273.290, 331.677, 52588.268 21/09/22,03:28:09,16,08,1, 11.8,1,1, 5.383, 10273.285, 331.631, 52588.196 21/09/22,03:28:09,17,08,1, 11.8,1,1, 5.383, 10273.281, 331.593, 52588.209 21/09/22,03:28:09,18,08,1, 11.8,1,1, 5.383, 10273.274, 331.582, 52588.155 21/09/22,03:28:09,19,08,1, 11.8,1,1, 5.383, 10273.280, 331.538, 52588.125 21/09/22,03:28:10,00,08,1, 11.8,1,1, 5.388, 10273.274, 331.538, 52588.125 21/09/22,03:28:10,01,08,1, 11.8,1,1, 5.388, 10273.275, 331.481, 52588.083 21/09/22,03:28:10,02,08,1, 11.8,1,1, 5.388, 10273.272, 331.447, 52588.050 21/09/22,03:28:10,03,08,1, 11.8,1,1, 5.388, 10273.252, 331.383, 52588.003 21/09/22,03:28:10,04,08,1, 11.8,1,1, 5.388, 10273.254, 331.357, 52588.000 21/09/22,03:28:10,05,08,1, 11.8,1,1, 5.388, 10273.282, 331.339, 52587.936 21/09/22,03:28:10,06,08,1, 11.8,1,1, 5.388, 10273.266, 331.293, 52587.938 21/09/22,03:28:10,07,08,1, 11.8,1,1, 5.388, 10273.247, 331.251, 52587.874 21/09/22,03:28:10,08,08,1, 11.8,1,1, 5.388, 10273.237, 331.227, 52587.859 21/09/22,03:28:10,09,08,1, 11.8,1,1, 5.388, 10273.245, 331.188, 52587.842 21/09/22,03:28:10,10,08,1, 11.8,1,1, 5.388, 10273.246, 331.133, 52587.796 21/09/22,03:28:10,11,08,1, 11.8,1,1, 5.388, 10273.240, 331.097, 52587.648 21/09/22,03:28:10,12,08,1, 11.8,1,1, 5.388, 10273.258, 331.049, 52587.780 21/09/22,03:28:10,13,08,1, 11.8,1,1, 5.388, 10273.260, 330.993, 52587.692 21/09/22,03:28:10,14,08,1, 11.8,1,1, 5.388, 10273.269, 330.937, 52587.698 21/09/22,03:28:10,15,08,1, 11.8,1,1, 5.388, 10273.253, 330.886, 52587.671 21/09/22,03:28:10,16,08,1, 11.8,1,1, 5.388, 10273.251, 330.811, 52587.631 21/09/22,03:28:10,17,08,1, 11.8,1,1, 5.388, 10273.261, 330.770, 52587.566 21/09/22,03:28:10,18,08,1, 11.8,1,1, 5.388, 10273.272, 330.730, 52587.537 21/09/22,03:28:10,19,08,1, 11.8,1,1, 5.388, 10273.280, 330.664, 52587.503 21/09/22,03:28:11,00,08,1, 11.8,1,1, 5.384, 10273.274, 330.664, 52587.503 21/09/22,03:28:11,01,08,1, 11.8,1,1, 5.384, 10273.294, 330.537, 52587.429 21/09/22,03:28:11,02,08,1, 11.8,1,1, 5.384, 10273.270, 330.472, 52587.370 21/09/22,03:28:11,03,08,1, 11.8,1,1, 5.384, 10273.277, 330.394, 52587.362 21/09/22,03:28:11,04,08,1, 11.8,1,1, 5.384, 10273.315, 330.328, 52587.326 21/09/22,03:28:11,05,08,1, 11.8,1,1, 5.384, 10273.308, 330.265, 52587.308 21/09/22,03:28:11,06,08,1, 11.8,1,1, 5.384, 10273.326, 330.221, 52587.261 21/09/22,03:28:11,07,08,1, 11.8,1,1, 5.384, 10273.326, 330.149, 52587.189 21/09/22,03:28:11,08,08,1, 11.8,1,1, 5.384, 10273.337, 330.070, 52587.167 21/09/22,03:28:11,09,08,1, 11.8,1,1, 5.384, 10273.365, 329.998, 52587.165 21/09/22,03:28:11,10,08,1, 11.8,1,1, 5.384, 10273.378, 329.890, 52587.122 21/09/22,03:28:11,11,08,1, 11.8,1,1, 5.384, 10273.374, 329.823, 52587.058 21/09/22,03:28:11,12,08,1, 11.8,1,1, 5.384, 10273.382, 329.764, 52587.025 21/09/22,03:28:11,13,08,1, 11.8,1,1, 5.384, 10273.391, 329.646, 52586.988 21/09/22,03:28:11,14,08,1, 11.8,1,1, 5.384, 10273.436, 329.634, 52586.956 21/09/22,03:28:11,15,08,1, 11.8,1,1, 5.384, 10273.420, 329.535, 52586.862 21/09/22,03:28:11,16,08,1, 11.8,1,1, 5.384, 10273.418, 329.435, 52586.822 21/09/22,03:28:11,17,08,1, 11.8,1,1, 5.384, 10273.453, 329.376, 52586.799 21/09/22,03:28:11,18,08,1, 11.8,1,1, 5.384, 10273.467, 329.304, 52586.783 21/09/22,03:28:11,19,08,1, 11.8,1,1, 5.384, 10273.492, 329.193, 52586.733 21/09/22,03:28:12,00,08,1, 11.9,1,1, 5.388, 10273.491, 329.193, 52586.733 21/09/22,03:28:12,01,08,1, 11.9,1,1, 5.388, 10273.505, 329.051, 52586.694 21/09/22,03:28:12,02,08,1, 11.9,1,1, 5.388, 10273.553, 328.988, 52586.636 21/09/22,03:28:12,03,08,1, 11.9,1,1, 5.388, 10273.558, 328.889, 52586.550 21/09/22,03:28:12,04,08,1, 11.9,1,1, 5.388, 10273.569, 328.804, 52586.427 21/09/22,03:28:12,05,08,1, 11.9,1,1, 5.388, 10273.602, 328.727, 52586.508 21/09/22,03:28:12,06,08,1, 11.9,1,1, 5.388, 10273.625, 328.635, 52586.435 21/09/22,03:28:12,07,08,1, 11.9,1,1, 5.388, 10273.652, 328.551, 52586.389 21/09/22,03:28:12,08,08,1, 11.9,1,1, 5.388, 10273.648, 328.470, 52586.402 21/09/22,03:28:12,09,08,1, 11.9,1,1, 5.388, 10273.663, 328.403, 52586.372 21/09/22,03:28:12,10,08,1, 11.9,1,1, 5.388, 10273.674, 328.305, 52586.294 21/09/22,03:28:12,11,08,1, 11.9,1,1, 5.388, 10273.701, 328.230, 52586.258 21/09/22,03:28:12,12,08,1, 11.9,1,1, 5.388, 10273.736, 328.155, 52586.211 21/09/22,03:28:12,13,08,1, 11.9,1,1, 5.388, 10273.749, 328.043, 52586.204 21/09/22,03:28:12,14,08,1, 11.9,1,1, 5.388, 10273.779, 327.965, 52586.161 21/09/22,03:28:12,15,08,1, 11.9,1,1, 5.388, 10273.788, 327.890, 52586.111 21/09/22,03:28:12,16,08,1, 11.9,1,1, 5.388, 10273.848, 327.779, 52586.177 21/09/22,03:28:12,17,08,1, 11.9,1,1, 5.388, 10273.859, 327.712, 52586.111 21/09/22,03:28:12,18,08,1, 11.9,1,1, 5.388, 10273.898, 327.611, 52585.984 21/09/22,03:28:12,19,08,1, 11.9,1,1, 5.388, 10273.917, 327.533, 52585.961 21/09/22,03:28:13,00,08,1, 11.9,1,1, 5.386, 10273.917, 327.533, 52585.961 21/09/22,03:28:13,01,08,1, 11.9,1,1, 5.386, 10273.947, 327.329, 52585.913 21/09/22,03:28:13,02,08,1, 11.9,1,1, 5.386, 10273.970, 327.225, 52585.842 21/09/22,03:28:13,03,08,1, 11.9,1,1, 5.386, 10274.017, 327.171, 52585.846 21/09/22,03:28:13,04,08,1, 11.9,1,1, 5.386, 10273.998, 327.052, 52585.801 21/09/22,03:28:13,05,08,1, 11.9,1,1, 5.386, 10274.049, 326.948, 52585.783 21/09/22,03:28:13,06,08,1, 11.9,1,1, 5.386, 10274.068, 326.871, 52585.709 21/09/22,03:28:13,07,08,1, 11.9,1,1, 5.386, 10274.099, 326.768, 52585.697 21/09/22,03:28:13,08,08,1, 11.9,1,1, 5.386, 10274.123, 326.680, 52585.643 21/09/22,03:28:13,09,08,1, 11.9,1,1, 5.386, 10274.169, 326.590, 52585.608 21/09/22,03:28:13,10,08,1, 11.9,1,1, 5.386, 10274.199, 326.482, 52585.555 21/09/22,03:28:13,11,08,1, 11.9,1,1, 5.386, 10274.258, 326.381, 52585.508 21/09/22,03:28:13,12,08,1, 11.9,1,1, 5.386, 10274.281, 326.285, 52585.479 21/09/22,03:28:13,13,08,1, 11.9,1,1, 5.386, 10274.313, 326.199, 52585.453 21/09/22,03:28:13,14,08,1, 11.9,1,1, 5.386, 10274.362, 326.066, 52585.397 21/09/22,03:28:13,15,08,1, 11.9,1,1, 5.386, 10274.411, 325.966, 52585.310 21/09/22,03:28:13,16,08,1, 11.9,1,1, 5.386, 10274.471, 325.842, 52585.345 21/09/22,03:28:13,17,08,1, 11.9,1,1, 5.386, 10274.478, 325.761, 52585.285 21/09/22,03:28:13,18,08,1, 11.9,1,1, 5.386, 10274.527, 325.686, 52585.260 21/09/22,03:28:13,19,08,1, 11.9,1,1, 5.386, 10274.562, 325.572, 52585.194 21/09/22,03:28:14,00,08,1, 11.8,1,1, 5.386, 10274.559, 325.572, 52585.194 21/09/22,03:28:14,01,08,1, 11.8,1,1, 5.386, 10274.610, 325.403, 52585.138 21/09/22,03:28:14,02,08,1, 11.8,1,1, 5.386, 10274.657, 325.291, 52585.130 21/09/22,03:28:14,03,08,1, 11.8,1,1, 5.386, 10274.713, 325.201, 52585.064 21/09/22,03:28:14,04,08,1, 11.8,1,1, 5.386, 10274.729, 325.119, 52585.054 21/09/22,03:28:14,05,08,1, 11.8,1,1, 5.386, 10274.764, 324.995, 52585.016 21/09/22,03:28:14,06,08,1, 11.8,1,1, 5.386, 10274.801, 324.888, 52585.006 21/09/22,03:28:14,07,08,1, 11.8,1,1, 5.386, 10274.821, 324.829, 52584.973 21/09/22,03:28:14,08,08,1, 11.8,1,1, 5.386, 10274.875, 324.749, 52584.947 21/09/22,03:28:14,09,08,1, 11.8,1,1, 5.386, 10274.879, 324.652, 52584.919 21/09/22,03:28:14,10,08,1, 11.8,1,1, 5.386, 10274.903, 324.563, 52584.900 21/09/22,03:28:14,11,08,1, 11.8,1,1, 5.386, 10274.940, 324.473, 52584.886 21/09/22,03:28:14,12,08,1, 11.8,1,1, 5.386, 10274.964, 324.412, 52584.839 21/09/22,03:28:14,13,08,1, 11.8,1,1, 5.386, 10275.004, 324.315, 52584.822 21/09/22,03:28:14,14,08,1, 11.8,1,1, 5.386, 10275.009, 324.247, 52584.814 21/09/22,03:28:14,15,08,1, 11.8,1,1, 5.386, 10275.032, 324.167, 52584.760 21/09/22,03:28:14,16,08,1, 11.8,1,1, 5.386, 10275.046, 324.106, 52584.736 21/09/22,03:28:14,17,08,1, 11.8,1,1, 5.386, 10275.074, 324.018, 52584.746 21/09/22,03:28:14,18,08,1, 11.8,1,1, 5.386, 10275.082, 323.932, 52584.697 21/09/22,03:28:14,19,08,1, 11.8,1,1, 5.386, 10275.103, 323.878, 52584.678 21/09/22,03:28:15,00,08,1, 11.9,1,1, 5.390, 10275.102, 323.878, 52584.678 21/09/22,03:28:15,01,08,1, 11.9,1,1, 5.390, 10275.141, 323.757, 52584.650 21/09/22,03:28:15,02,08,1, 11.9,1,1, 5.390, 10275.160, 323.684, 52584.572 21/09/22,03:28:15,03,08,1, 11.9,1,1, 5.390, 10275.181, 323.624, 52584.582 21/09/22,03:28:15,04,08,1, 11.9,1,1, 5.390, 10275.206, 323.558, 52584.587 21/09/22,03:28:15,05,08,1, 11.9,1,1, 5.390, 10275.230, 323.463, 52584.572 21/09/22,03:28:15,06,08,1, 11.9,1,1, 5.390, 10275.208, 323.453, 52584.583 21/09/22,03:28:15,07,08,1, 11.9,1,1, 5.390, 10275.247, 323.414, 52584.539 21/09/22,03:28:15,08,08,1, 11.9,1,1, 5.390, 10275.256, 323.374, 52584.502 21/09/22,03:28:15,09,08,1, 11.9,1,1, 5.390, 10275.272, 323.335, 52584.493 21/09/22,03:28:15,10,08,1, 11.9,1,1, 5.390, 10275.297, 323.300, 52584.494 21/09/22,03:28:15,11,08,1, 11.9,1,1, 5.390, 10275.299, 323.266, 52584.502 21/09/22,03:28:15,12,08,1, 11.9,1,1, 5.390, 10275.305, 323.248, 52584.448 21/09/22,03:28:15,13,08,1, 11.9,1,1, 5.390, 10275.341, 323.230, 52584.454 21/09/22,03:28:15,14,08,1, 11.9,1,1, 5.390, 10275.313, 323.182, 52584.470 21/09/22,03:28:15,15,08,1, 11.9,1,1, 5.390, 10275.331, 323.146, 52584.474 21/09/22,03:28:15,16,08,1, 11.9,1,1, 5.390, 10275.341, 323.152, 52584.474 21/09/22,03:28:15,17,08,1, 11.9,1,1, 5.390, 10275.338, 323.143, 52584.440 21/09/22,03:28:15,18,08,1, 11.9,1,1, 5.390, 10275.353, 323.136, 52584.470 21/09/22,03:28:15,19,08,1, 11.9,1,1, 5.390, 10275.354, 323.079, 52584.433 21/09/22,03:28:16,00,08,1, 11.9,1,1, 5.387, 10275.352, 323.079, 52584.433 21/09/22,03:28:16,01,08,1, 11.9,1,1, 5.387, 10275.363, 323.082, 52584.425 21/09/22,03:28:16,02,08,1, 11.9,1,1, 5.387, 10275.365, 323.104, 52584.419 21/09/22,03:28:16,03,08,1, 11.9,1,1, 5.387, 10275.389, 323.083, 52584.409 21/09/22,03:28:16,04,08,1, 11.9,1,1, 5.387, 10275.351, 323.085, 52584.405 21/09/22,03:28:16,05,08,1, 11.9,1,1, 5.387, 10275.381, 323.095, 52584.420 21/09/22,03:28:16,06,08,1, 11.9,1,1, 5.387, 10275.396, 323.087, 52584.400 21/09/22,03:28:16,07,08,1, 11.9,1,1, 5.387, 10275.371, 323.097, 52584.430 21/09/22,03:28:16,08,08,1, 11.9,1,1, 5.387, 10275.384, 323.122, 52584.452 21/09/22,03:28:16,09,08,1, 11.9,1,1, 5.387, 10275.378, 323.149, 52584.396 21/09/22,03:28:16,10,08,1, 11.9,1,1, 5.387, 10275.364, 323.183, 52584.406 21/09/22,03:28:16,11,08,1, 11.9,1,1, 5.387, 10275.392, 323.180, 52584.443 21/09/22,03:28:16,12,08,1, 11.9,1,1, 5.387, 10275.362, 323.219, 52584.429 21/09/22,03:28:16,13,08,1, 11.9,1,1, 5.387, 10275.340, 323.247, 52584.428 21/09/22,03:28:16,14,08,1, 11.9,1,1, 5.387, 10275.358, 323.281, 52584.464 21/09/22,03:28:16,15,08,1, 11.9,1,1, 5.387, 10275.332, 323.341, 52584.474 21/09/22,03:28:16,16,08,1, 11.9,1,1, 5.387, 10275.347, 323.354, 52584.467 21/09/22,03:28:16,17,08,1, 11.9,1,1, 5.387, 10275.303, 323.401, 52584.270 21/09/22,03:28:16,18,08,1, 11.9,1,1, 5.387, 10275.298, 323.428, 52584.582 21/09/22,03:28:16,19,08,1, 11.9,1,1, 5.387, 10275.290, 323.458, 52584.527 21/09/22,03:28:17,00,08,1, 11.7,1,1, 5.385, 10275.285, 323.458, 52584.527 21/09/22,03:28:17,01,08,1, 11.7,1,1, 5.385, 10275.266, 323.572, 52584.531 21/09/22,03:28:17,02,08,1, 11.7,1,1, 5.385, 10275.254, 323.622, 52584.504 21/09/22,03:28:17,03,08,1, 11.7,1,1, 5.385, 10275.216, 323.671, 52584.485 21/09/22,03:28:17,04,08,1, 11.7,1,1, 5.385, 10275.241, 323.708, 52584.537 21/09/22,03:28:17,05,08,1, 11.7,1,1, 5.385, 10275.218, 323.787, 52584.547 21/09/22,03:28:17,06,08,1, 11.7,1,1, 5.385, 10275.190, 323.842, 52584.530 21/09/22,03:28:17,07,08,1, 11.7,1,1, 5.385, 10275.180, 323.897, 52584.568 21/09/22,03:28:17,08,08,1, 11.7,1,1, 5.385, 10275.179, 323.965, 52584.573 21/09/22,03:28:17,09,08,1, 11.7,1,1, 5.385, 10275.192, 324.013, 52584.538 21/09/22,03:28:17,10,08,1, 11.7,1,1, 5.385, 10275.158, 324.070, 52584.586 21/09/22,03:28:17,11,08,1, 11.7,1,1, 5.385, 10275.135, 324.137, 52584.572 21/09/22,03:28:17,12,08,1, 11.7,1,1, 5.385, 10275.124, 324.199, 52584.557 21/09/22,03:28:17,13,08,1, 11.7,1,1, 5.385, 10275.128, 324.270, 52584.572 21/09/22,03:28:17,14,08,1, 11.7,1,1, 5.385, 10275.136, 324.354, 52584.590 21/09/22,03:28:17,15,08,1, 11.7,1,1, 5.385, 10275.105, 324.399, 52584.577 21/09/22,03:28:17,16,08,1, 11.7,1,1, 5.385, 10275.088, 324.463, 52584.598 21/09/22,03:28:17,17,08,1, 11.7,1,1, 5.385, 10275.105, 324.550, 52584.582 21/09/22,03:28:17,18,08,1, 11.7,1,1, 5.385, 10275.090, 324.612, 52584.601 21/09/22,03:28:17,19,08,1, 11.7,1,1, 5.385, 10275.077, 324.699, 52584.615 21/09/22,03:28:18,00,08,1, 11.8,1,1, 5.389, 10275.077, 324.699, 52584.615 21/09/22,03:28:18,01,08,1, 11.8,1,1, 5.389, 10275.069, 324.848, 52584.620 21/09/22,03:28:18,02,08,1, 11.8,1,1, 5.389, 10275.072, 324.893, 52584.612 21/09/22,03:28:18,03,08,1, 11.8,1,1, 5.389, 10275.054, 324.974, 52584.622 21/09/22,03:28:18,04,08,1, 11.8,1,1, 5.389, 10275.065, 325.066, 52584.617 21/09/22,03:28:18,05,08,1, 11.8,1,1, 5.389, 10275.073, 325.158, 52584.629 21/09/22,03:28:18,06,08,1, 11.8,1,1, 5.389, 10275.054, 325.249, 52584.605 21/09/22,03:28:18,07,08,1, 11.8,1,1, 5.389, 10275.047, 325.325, 52584.634 21/09/22,03:28:18,08,08,1, 11.8,1,1, 5.389, 10275.049, 325.422, 52584.630 21/09/22,03:28:18,09,08,1, 11.8,1,1, 5.389, 10275.063, 325.487, 52584.655 21/09/22,03:28:18,10,08,1, 11.8,1,1, 5.389, 10275.055, 325.584, 52584.641 21/09/22,03:28:18,11,08,1, 11.8,1,1, 5.389, 10275.092, 325.677, 52584.638 21/09/22,03:28:18,12,08,1, 11.8,1,1, 5.389, 10275.103, 325.759, 52584.690 21/09/22,03:28:18,13,08,1, 11.8,1,1, 5.389, 10275.073, 325.838, 52584.637 21/09/22,03:28:18,14,08,1, 11.8,1,1, 5.389, 10275.117, 325.952, 52584.676 21/09/22,03:28:18,15,08,1, 11.8,1,1, 5.389, 10275.122, 326.042, 52584.681 21/09/22,03:28:18,16,08,1, 11.8,1,1, 5.389, 10275.123, 326.112, 52584.664 21/09/22,03:28:18,17,08,1, 11.8,1,1, 5.389, 10275.126, 326.203, 52584.676 21/09/22,03:28:18,18,08,1, 11.8,1,1, 5.389, 10275.148, 326.302, 52584.682 21/09/22,03:28:18,19,08,1, 11.8,1,1, 5.389, 10275.130, 326.390, 52584.676 21/09/22,03:28:19,00,08,1, 11.9,1,1, 5.390, 10275.127, 326.390, 52584.676 21/09/22,03:28:19,01,08,1, 11.9,1,1, 5.390, 10275.148, 326.598, 52584.734 21/09/22,03:28:19,02,08,1, 11.9,1,1, 5.390, 10275.166, 326.677, 52584.656 21/09/22,03:28:19,03,08,1, 11.9,1,1, 5.390, 10275.185, 326.758, 52584.669 21/09/22,03:28:19,04,08,1, 11.9,1,1, 5.390, 10275.200, 326.849, 52584.662 21/09/22,03:28:19,05,08,1, 11.9,1,1, 5.390, 10275.187, 326.980, 52584.650 21/09/22,03:28:19,06,08,1, 11.9,1,1, 5.390, 10275.214, 327.079, 52584.641 21/09/22,03:28:19,07,08,1, 11.9,1,1, 5.390, 10275.213, 327.174, 52584.626 21/09/22,03:28:19,08,08,1, 11.9,1,1, 5.390, 10275.208, 327.274, 52584.629 21/09/22,03:28:19,09,08,1, 11.9,1,1, 5.390, 10275.235, 327.369, 52584.556 21/09/22,03:28:19,10,08,1, 11.9,1,1, 5.390, 10275.258, 327.482, 52584.598 21/09/22,03:28:19,11,08,1, 11.9,1,1, 5.390, 10275.239, 327.587, 52584.693 21/09/22,03:28:19,12,08,1, 11.9,1,1, 5.390, 10275.282, 327.688, 52584.624 21/09/22,03:28:19,13,08,1, 11.9,1,1, 5.390, 10275.323, 327.798, 52584.611 21/09/22,03:28:19,14,08,1, 11.9,1,1, 5.390, 10275.332, 327.890, 52584.594 21/09/22,03:28:19,15,08,1, 11.9,1,1, 5.390, 10275.366, 328.004, 52584.620 21/09/22,03:28:19,16,08,1, 11.9,1,1, 5.390, 10275.388, 328.111, 52584.605 21/09/22,03:28:19,17,08,1, 11.9,1,1, 5.390, 10275.400, 328.200, 52584.587 21/09/22,03:28:19,18,08,1, 11.9,1,1, 5.390, 10275.422, 328.301, 52584.573 21/09/22,03:28:19,19,08,1, 11.9,1,1, 5.390, 10275.462, 328.418, 52584.600 21/09/22,03:28:20,00,08,1, 11.9,1,1, 5.388, 10275.460, 328.418, 52584.600 21/09/22,03:28:20,01,08,1, 11.9,1,1, 5.388, 10275.487, 328.597, 52584.581 21/09/22,03:28:20,02,08,1, 11.9,1,1, 5.388, 10275.517, 328.729, 52584.572 21/09/22,03:28:20,03,08,1, 11.9,1,1, 5.388, 10275.515, 328.840, 52584.533 21/09/22,03:28:20,04,08,1, 11.9,1,1, 5.388, 10275.520, 328.939, 52584.551 21/09/22,03:28:20,05,08,1, 11.9,1,1, 5.388, 10275.573, 329.063, 52584.524 21/09/22,03:28:20,06,08,1, 11.9,1,1, 5.388, 10275.585, 329.160, 52584.531 21/09/22,03:28:20,07,08,1, 11.9,1,1, 5.388, 10275.588, 329.279, 52584.542 21/09/22,03:28:20,08,08,1, 11.9,1,1, 5.388, 10275.620, 329.410, 52584.516 21/09/22,03:28:20,09,08,1, 11.9,1,1, 5.388, 10275.624, 329.518, 52584.494 21/09/22,03:28:20,10,08,1, 11.9,1,1, 5.388, 10275.646, 329.615, 52584.482 21/09/22,03:28:20,11,08,1, 11.9,1,1, 5.388, 10275.680, 329.735, 52584.465 21/09/22,03:28:20,12,08,1, 11.9,1,1, 5.388, 10275.674, 329.848, 52584.461 21/09/22,03:28:20,13,08,1, 11.9,1,1, 5.388, 10275.703, 329.937, 52584.419 21/09/22,03:28:20,14,08,1, 11.9,1,1, 5.388, 10275.726, 330.058, 52584.435 21/09/22,03:28:20,15,08,1, 11.9,1,1, 5.388, 10275.750, 330.166, 52584.431 21/09/22,03:28:20,16,08,1, 11.9,1,1, 5.388, 10275.757, 330.265, 52584.424 21/09/22,03:28:20,17,08,1, 11.9,1,1, 5.388, 10275.746, 330.372, 52584.398 21/09/22,03:28:20,18,08,1, 11.9,1,1, 5.388, 10275.761, 330.469, 52584.392 21/09/22,03:28:20,19,08,1, 11.9,1,1, 5.388, 10275.797, 330.577, 52584.389 21/09/22,03:28:21,00,07,1, 11.8,1,1, 5.391, 10275.794, 330.577, 52584.389 21/09/22,03:28:21,01,07,1, 11.8,1,1, 5.391, 10275.845, 330.760, 52584.406 21/09/22,03:28:21,02,07,1, 11.8,1,1, 5.391, 10275.864, 330.864, 52584.367 21/09/22,03:28:21,03,07,1, 11.8,1,1, 5.391, 10275.882, 330.934, 52584.382 21/09/22,03:28:21,04,07,1, 11.8,1,1, 5.391, 10275.893, 331.030, 52584.346 21/09/22,03:28:21,05,07,1, 11.8,1,1, 5.391, 10275.906, 331.132, 52584.337 21/09/22,03:28:21,06,07,1, 11.8,1,1, 5.391, 10275.941, 331.218, 52584.325 21/09/22,03:28:21,07,07,1, 11.8,1,1, 5.391, 10275.940, 331.302, 52584.298 21/09/22,03:28:21,08,07,1, 11.8,1,1, 5.391, 10275.955, 331.370, 52584.313 21/09/22,03:28:21,09,07,1, 11.8,1,1, 5.391, 10275.998, 331.470, 52584.288 21/09/22,03:28:21,10,07,1, 11.8,1,1, 5.391, 10275.998, 331.550, 52584.255 21/09/22,03:28:21,11,07,1, 11.8,1,1, 5.391, 10276.034, 331.632, 52584.270 21/09/22,03:28:21,12,07,1, 11.8,1,1, 5.391, 10276.052, 331.693, 52584.252 21/09/22,03:28:21,13,07,1, 11.8,1,1, 5.391, 10276.073, 331.771, 52584.096 21/09/22,03:28:21,14,07,1, 11.8,1,1, 5.391, 10276.098, 331.844, 52584.258 21/09/22,03:28:21,15,07,1, 11.8,1,1, 5.391, 10276.114, 331.925, 52584.228 21/09/22,03:28:21,16,07,1, 11.8,1,1, 5.391, 10276.128, 331.972, 52584.240 21/09/22,03:28:21,17,07,1, 11.8,1,1, 5.391, 10276.186, 332.037, 52584.218 21/09/22,03:28:21,18,07,1, 11.8,1,1, 5.391, 10276.184, 332.104, 52584.166 21/09/22,03:28:21,19,07,1, 11.8,1,1, 5.391, 10276.221, 332.170, 52584.192 21/09/22,03:28:22,00,08,1, 11.9,1,1, 5.385, 10276.220, 332.170, 52584.192 21/09/22,03:28:22,01,08,1, 11.9,1,1, 5.385, 10276.244, 332.308, 52584.160 21/09/22,03:28:22,02,08,1, 11.9,1,1, 5.385, 10276.278, 332.378, 52584.134 21/09/22,03:28:22,03,08,1, 11.9,1,1, 5.385, 10276.303, 332.448, 52584.135 21/09/22,03:28:22,04,08,1, 11.9,1,1, 5.385, 10276.315, 332.501, 52584.128 21/09/22,03:28:22,05,08,1, 11.9,1,1, 5.385, 10276.343, 332.584, 52584.153 21/09/22,03:28:22,06,08,1, 11.9,1,1, 5.385, 10276.370, 332.609, 52584.149 21/09/22,03:28:22,07,08,1, 11.9,1,1, 5.385, 10276.405, 332.690, 52584.152 21/09/22,03:28:22,08,08,1, 11.9,1,1, 5.385, 10276.422, 332.738, 52584.115 21/09/22,03:28:22,09,08,1, 11.9,1,1, 5.385, 10276.427, 332.811, 52584.117 21/09/22,03:28:22,10,08,1, 11.9,1,1, 5.385, 10276.442, 332.868, 52584.214 21/09/22,03:28:22,11,08,1, 11.9,1,1, 5.385, 10276.524, 332.893, 52584.178 21/09/22,03:28:22,12,08,1, 11.9,1,1, 5.385, 10276.543, 332.978, 52584.140 21/09/22,03:28:22,13,08,1, 11.9,1,1, 5.385, 10276.556, 333.021, 52584.119 21/09/22,03:28:22,14,08,1, 11.9,1,1, 5.385, 10276.583, 333.078, 52584.092 21/09/22,03:28:22,15,08,1, 11.9,1,1, 5.385, 10276.617, 333.127, 52584.153 21/09/22,03:28:22,16,08,1, 11.9,1,1, 5.385, 10276.611, 333.163, 52584.121 21/09/22,03:28:22,17,08,1, 11.9,1,1, 5.385, 10276.646, 333.226, 52584.116 21/09/22,03:28:22,18,08,1, 11.9,1,1, 5.385, 10276.669, 333.276, 52584.107 21/09/22,03:28:22,19,08,1, 11.9,1,1, 5.385, 10276.694, 333.324, 52584.133 21/09/22,03:28:23,00,07,1, 11.8,1,1, 5.390, 10276.687, 333.324, 52584.133 21/09/22,03:28:23,01,07,1, 11.8,1,1, 5.390, 10276.738, 333.423, 52584.137 21/09/22,03:28:23,02,07,1, 11.8,1,1, 5.390, 10276.747, 333.452, 52584.124 21/09/22,03:28:23,03,07,1, 11.8,1,1, 5.390, 10276.770, 333.480, 52584.175 21/09/22,03:28:23,04,07,1, 11.8,1,1, 5.390, 10276.746, 333.516, 52584.134 21/09/22,03:28:23,05,07,1, 11.8,1,1, 5.390, 10276.776, 333.557, 52584.161 21/09/22,03:28:23,06,07,1, 11.8,1,1, 5.390, 10276.798, 333.583, 52584.163 21/09/22,03:28:23,07,07,1, 11.8,1,1, 5.390, 10276.819, 333.612, 52584.163 21/09/22,03:28:23,08,07,1, 11.8,1,1, 5.390, 10276.833, 333.651, 52584.133 21/09/22,03:28:23,09,07,1, 11.8,1,1, 5.390, 10276.844, 333.665, 52584.132 21/09/22,03:28:23,10,07,1, 11.8,1,1, 5.390, 10276.837, 333.668, 52584.190 21/09/22,03:28:23,11,07,1, 11.8,1,1, 5.390, 10276.849, 333.715, 52584.153 21/09/22,03:28:23,12,07,1, 11.8,1,1, 5.390, 10276.879, 333.702, 52584.147 21/09/22,03:28:23,13,07,1, 11.8,1,1, 5.390, 10276.871, 333.747, 52584.137 21/09/22,03:28:23,14,07,1, 11.8,1,1, 5.390, 10276.879, 333.773, 52584.180 21/09/22,03:28:23,15,07,1, 11.8,1,1, 5.390, 10276.907, 333.760, 52584.222 21/09/22,03:28:23,16,07,1, 11.8,1,1, 5.390, 10276.898, 333.794, 52584.207 21/09/22,03:28:23,17,07,1, 11.8,1,1, 5.390, 10276.891, 333.795, 52584.192 21/09/22,03:28:23,18,07,1, 11.8,1,1, 5.390, 10276.907, 333.809, 52584.211 21/09/22,03:28:23,19,07,1, 11.8,1,1, 5.390, 10276.891, 333.826, 52584.194 21/09/22,03:28:24,00,07,1, 11.9,1,1, 5.389, 10276.887, 333.826, 52584.194 21/09/22,03:28:24,01,07,1, 11.9,1,1, 5.389, 10276.925, 333.841, 52584.214 21/09/22,03:28:24,02,07,1, 11.9,1,1, 5.389, 10276.933, 333.822, 52584.198 21/09/22,03:28:24,03,07,1, 11.9,1,1, 5.389, 10276.934, 333.881, 52584.234 21/09/22,03:28:24,04,07,1, 11.9,1,1, 5.389, 10276.929, 333.874, 52584.232 21/09/22,03:28:24,05,07,1, 11.9,1,1, 5.389, 10276.917, 333.856, 52584.224 21/09/22,03:28:24,06,07,1, 11.9,1,1, 5.389, 10276.961, 333.841, 52584.217 21/09/22,03:28:24,07,07,1, 11.9,1,1, 5.389, 10276.937, 333.831, 52584.226 21/09/22,03:28:24,08,07,1, 11.9,1,1, 5.389, 10276.949, 333.837, 52584.221 21/09/22,03:28:24,09,07,1, 11.9,1,1, 5.389, 10276.950, 333.836, 52584.261 21/09/22,03:28:24,10,07,1, 11.9,1,1, 5.389, 10276.937, 333.793, 52584.247 21/09/22,03:28:24,11,07,1, 11.9,1,1, 5.389, 10276.954, 333.816, 52584.259 21/09/22,03:28:24,12,07,1, 11.9,1,1, 5.389, 10276.966, 333.788, 52584.256 21/09/22,03:28:24,13,07,1, 11.9,1,1, 5.389, 10276.953, 333.781, 52584.245 21/09/22,03:28:24,14,07,1, 11.9,1,1, 5.389, 10276.953, 333.799, 52584.284 21/09/22,03:28:24,15,07,1, 11.9,1,1, 5.389, 10276.962, 333.778, 52584.258 21/09/22,03:28:24,16,07,1, 11.9,1,1, 5.389, 10276.952, 333.760, 52584.257 21/09/22,03:28:24,17,07,1, 11.9,1,1, 5.389, 10276.936, 333.757, 52584.147 21/09/22,03:28:24,18,07,1, 11.9,1,1, 5.389, 10276.904, 333.750, 52584.365 21/09/22,03:28:24,19,07,1, 11.9,1,1, 5.389, 10276.925, 333.761, 52584.318 21/09/22,03:28:25,00,07,1, 11.9,1,1, 5.388, 10276.921, 333.761, 52584.318 21/09/22,03:28:25,01,07,1, 11.9,1,1, 5.388, 10276.889, 333.773, 52584.356 21/09/22,03:28:25,02,07,1, 11.9,1,1, 5.388, 10276.859, 333.769, 52584.346 21/09/22,03:28:25,03,07,1, 11.9,1,1, 5.388, 10276.877, 333.758, 52584.309 21/09/22,03:28:25,04,07,1, 11.9,1,1, 5.388, 10276.831, 333.755, 52584.361 21/09/22,03:28:25,05,07,1, 11.9,1,1, 5.388, 10276.813, 333.761, 52584.352 21/09/22,03:28:25,06,07,1, 11.9,1,1, 5.388, 10276.853, 333.775, 52584.386 21/09/22,03:28:25,07,07,1, 11.9,1,1, 5.388, 10276.809, 333.768, 52584.359 21/09/22,03:28:25,08,07,1, 11.9,1,1, 5.388, 10276.810, 333.751, 52584.403 21/09/22,03:28:25,09,07,1, 11.9,1,1, 5.388, 10276.804, 333.750, 52584.415 21/09/22,03:28:25,10,07,1, 11.9,1,1, 5.388, 10276.796, 333.774, 52584.452 21/09/22,03:28:25,11,07,1, 11.9,1,1, 5.388, 10276.778, 333.773, 52584.426 21/09/22,03:28:25,12,07,1, 11.9,1,1, 5.388, 10276.757, 333.800, 52584.481 21/09/22,03:28:25,13,07,1, 11.9,1,1, 5.388, 10276.756, 333.789, 52584.459 21/09/22,03:28:25,14,07,1, 11.9,1,1, 5.388, 10276.725, 333.799, 52584.485 21/09/22,03:28:25,15,07,1, 11.9,1,1, 5.388, 10276.726, 333.817, 52584.486 21/09/22,03:28:25,16,07,1, 11.9,1,1, 5.388, 10276.711, 333.795, 52584.529 21/09/22,03:28:25,17,07,1, 11.9,1,1, 5.388, 10276.691, 333.787, 52584.488 21/09/22,03:28:25,18,07,1, 11.9,1,1, 5.388, 10276.682, 333.790, 52584.541 21/09/22,03:28:25,19,07,1, 11.9,1,1, 5.388, 10276.660, 333.790, 52584.586 21/09/22,03:28:26,00,07,1, 11.9,1,1, 5.389, 10276.654, 333.790, 52584.586 21/09/22,03:28:26,01,07,1, 11.9,1,1, 5.389, 10276.662, 333.764, 52584.593 21/09/22,03:28:26,02,07,1, 11.9,1,1, 5.389, 10276.651, 333.765, 52584.604 21/09/22,03:28:26,03,07,1, 11.9,1,1, 5.389, 10276.653, 333.758, 52584.607 21/09/22,03:28:26,04,07,1, 11.9,1,1, 5.389, 10276.626, 333.756, 52584.638 21/09/22,03:28:26,05,07,1, 11.9,1,1, 5.389, 10276.618, 333.742, 52584.659 21/09/22,03:28:26,06,07,1, 11.9,1,1, 5.389, 10276.606, 333.714, 52584.657 21/09/22,03:28:26,07,07,1, 11.9,1,1, 5.389, 10276.567, 333.718, 52584.689 21/09/22,03:28:26,08,07,1, 11.9,1,1, 5.389, 10276.572, 333.709, 52584.685 21/09/22,03:28:26,09,07,1, 11.9,1,1, 5.389, 10276.547, 333.684, 52584.733 21/09/22,03:28:26,10,07,1, 11.9,1,1, 5.389, 10276.541, 333.704, 52584.745 21/09/22,03:28:26,11,07,1, 11.9,1,1, 5.389, 10276.536, 333.666, 52584.707 21/09/22,03:28:26,12,07,1, 11.9,1,1, 5.389, 10276.536, 333.632, 52584.772 21/09/22,03:28:26,13,07,1, 11.9,1,1, 5.389, 10276.499, 333.616, 52584.757 21/09/22,03:28:26,14,07,1, 11.9,1,1, 5.389, 10276.506, 333.581, 52584.763 21/09/22,03:28:26,15,07,1, 11.9,1,1, 5.389, 10276.487, 333.572, 52584.806 21/09/22,03:28:26,16,07,1, 11.9,1,1, 5.389, 10276.459, 333.560, 52584.819 21/09/22,03:28:26,17,07,1, 11.9,1,1, 5.389, 10276.464, 333.516, 52584.824 21/09/22,03:28:26,18,07,1, 11.9,1,1, 5.389, 10276.417, 333.507, 52584.804 21/09/22,03:28:26,19,07,1, 11.9,1,1, 5.389, 10276.363, 333.466, 52584.634 21/09/22,03:28:27,00,07,1, 11.8,1,1, 5.394, 10276.362, 333.466, 52584.634 21/09/22,03:28:27,01,07,1, 11.8,1,1, 5.394, 10276.373, 333.423, 52584.923 21/09/22,03:28:27,02,07,1, 11.8,1,1, 5.394, 10276.330, 333.377, 52584.927 21/09/22,03:28:27,03,07,1, 11.8,1,1, 5.394, 10276.315, 333.392, 52584.975 21/09/22,03:28:27,04,07,1, 11.8,1,1, 5.394, 10276.290, 333.321, 52584.955 21/09/22,03:28:27,05,07,1, 11.8,1,1, 5.394, 10276.256, 333.294, 52584.982 21/09/22,03:28:27,06,07,1, 11.8,1,1, 5.394, 10276.266, 333.291, 52584.998 21/09/22,03:28:27,07,07,1, 11.8,1,1, 5.394, 10276.231, 333.248, 52585.024 21/09/22,03:28:27,08,07,1, 11.8,1,1, 5.394, 10276.183, 333.175, 52585.027 21/09/22,03:28:27,09,07,1, 11.8,1,1, 5.394, 10276.178, 333.137, 52585.039 21/09/22,03:28:27,10,07,1, 11.8,1,1, 5.394, 10276.151, 333.098, 52585.114 21/09/22,03:28:27,11,07,1, 11.8,1,1, 5.394, 10276.136, 333.048, 52585.093 21/09/22,03:28:27,12,07,1, 11.8,1,1, 5.394, 10276.096, 332.994, 52585.093 21/09/22,03:28:27,13,07,1, 11.8,1,1, 5.394, 10276.100, 332.926, 52585.103 21/09/22,03:28:27,14,07,1, 11.8,1,1, 5.394, 10276.084, 332.896, 52585.139 21/09/22,03:28:27,15,07,1, 11.8,1,1, 5.394, 10276.054, 332.814, 52585.162 21/09/22,03:28:27,16,07,1, 11.8,1,1, 5.394, 10276.066, 332.771, 52585.178 21/09/22,03:28:27,17,07,1, 11.8,1,1, 5.394, 10276.047, 332.687, 52585.197 21/09/22,03:28:27,18,07,1, 11.8,1,1, 5.394, 10276.038, 332.620, 52585.236 21/09/22,03:28:27,19,07,1, 11.8,1,1, 5.394, 10276.018, 332.515, 52585.218 21/09/22,03:28:28,00,07,1, 11.8,1,1, 5.390, 10276.011, 332.515, 52585.218 21/09/22,03:28:28,01,07,1, 11.8,1,1, 5.390, 10275.975, 332.382, 52585.258 21/09/22,03:28:28,02,07,1, 11.8,1,1, 5.390, 10275.976, 332.305, 52585.253 21/09/22,03:28:28,03,07,1, 11.8,1,1, 5.390, 10275.971, 332.207, 52585.291 21/09/22,03:28:28,04,07,1, 11.8,1,1, 5.390, 10275.947, 332.124, 52585.276 21/09/22,03:28:28,05,07,1, 11.8,1,1, 5.390, 10275.955, 332.043, 52585.320 21/09/22,03:28:28,06,07,1, 11.8,1,1, 5.390, 10275.939, 331.935, 52585.298 21/09/22,03:28:28,07,07,1, 11.8,1,1, 5.390, 10275.930, 331.865, 52585.335 21/09/22,03:28:28,08,07,1, 11.8,1,1, 5.390, 10275.936, 331.757, 52585.344 21/09/22,03:28:28,09,07,1, 11.8,1,1, 5.390, 10275.936, 331.658, 52585.333 21/09/22,03:28:28,10,07,1, 11.8,1,1, 5.390, 10275.894, 331.552, 52585.358 21/09/22,03:28:28,11,07,1, 11.8,1,1, 5.390, 10275.906, 331.452, 52585.331 21/09/22,03:28:28,12,07,1, 11.8,1,1, 5.390, 10275.909, 331.351, 52585.392 21/09/22,03:28:28,13,07,1, 11.8,1,1, 5.390, 10275.909, 331.255, 52585.388 21/09/22,03:28:28,14,07,1, 11.8,1,1, 5.390, 10275.918, 331.118, 52585.384 21/09/22,03:28:28,15,07,1, 11.8,1,1, 5.390, 10275.890, 331.014, 52585.378 21/09/22,03:28:28,16,07,1, 11.8,1,1, 5.390, 10275.919, 330.921, 52585.418 21/09/22,03:28:28,17,07,1, 11.8,1,1, 5.390, 10275.888, 330.794, 52585.426 21/09/22,03:28:28,18,07,1, 11.8,1,1, 5.390, 10275.891, 330.703, 52585.401 21/09/22,03:28:28,19,07,1, 11.8,1,1, 5.390, 10275.871, 330.585, 52585.414 21/09/22,03:28:29,00,07,1, 11.9,1,1, 5.395, 10275.869, 330.585, 52585.414 21/09/22,03:28:29,01,07,1, 11.9,1,1, 5.395, 10275.877, 330.357, 52585.476 21/09/22,03:28:29,02,07,1, 11.9,1,1, 5.395, 10275.869, 330.246, 52585.423 21/09/22,03:28:29,03,07,1, 11.9,1,1, 5.395, 10275.891, 330.145, 52585.452 21/09/22,03:28:29,04,07,1, 11.9,1,1, 5.395, 10275.859, 330.053, 52585.449 21/09/22,03:28:29,05,07,1, 11.9,1,1, 5.395, 10275.880, 329.903, 52585.424 21/09/22,03:28:29,06,07,1, 11.9,1,1, 5.395, 10275.872, 329.774, 52585.438 21/09/22,03:28:29,07,07,1, 11.9,1,1, 5.395, 10275.889, 329.673, 52585.446 21/09/22,03:28:29,08,07,1, 11.9,1,1, 5.395, 10275.860, 329.542, 52585.472 21/09/22,03:28:29,09,07,1, 11.9,1,1, 5.395, 10275.861, 329.450, 52585.450 21/09/22,03:28:29,10,07,1, 11.9,1,1, 5.395, 10275.871, 329.314, 52585.496 21/09/22,03:28:29,11,07,1, 11.9,1,1, 5.395, 10275.856, 329.221, 52585.457 21/09/22,03:28:29,12,07,1, 11.9,1,1, 5.395, 10275.895, 329.093, 52585.464 21/09/22,03:28:29,13,07,1, 11.9,1,1, 5.395, 10275.880, 328.950, 52585.464 21/09/22,03:28:29,14,07,1, 11.9,1,1, 5.395, 10275.876, 328.856, 52585.477 21/09/22,03:28:29,15,07,1, 11.9,1,1, 5.395, 10275.875, 328.723, 52585.463 21/09/22,03:28:29,16,07,1, 11.9,1,1, 5.395, 10275.866, 328.603, 52585.425 21/09/22,03:28:29,17,07,1, 11.9,1,1, 5.395, 10275.856, 328.473, 52585.443 21/09/22,03:28:29,18,07,1, 11.9,1,1, 5.395, 10275.869, 328.348, 52585.465 21/09/22,03:28:29,19,07,1, 11.9,1,1, 5.395, 10275.861, 328.270, 52585.458 21/09/22,03:28:30,00,07,1, 11.9,1,1, 5.389, 10275.853, 328.270, 52585.458 21/09/22,03:28:30,01,07,1, 11.9,1,1, 5.389, 10275.854, 328.046, 52585.457 21/09/22,03:28:30,02,07,1, 11.9,1,1, 5.389, 10275.870, 327.912, 52585.485 21/09/22,03:28:30,03,07,1, 11.9,1,1, 5.389, 10275.852, 327.787, 52585.467 21/09/22,03:28:30,04,07,1, 11.9,1,1, 5.389, 10275.837, 327.679, 52585.465 21/09/22,03:28:30,05,07,1, 11.9,1,1, 5.389, 10275.843, 327.567, 52585.441 21/09/22,03:28:30,06,07,1, 11.9,1,1, 5.389, 10275.847, 327.485, 52585.439 21/09/22,03:28:30,07,07,1, 11.9,1,1, 5.389, 10275.837, 327.365, 52585.445 21/09/22,03:28:30,08,07,1, 11.9,1,1, 5.389, 10275.825, 327.255, 52585.449 21/09/22,03:28:30,09,07,1, 11.9,1,1, 5.389, 10275.840, 327.139, 52585.431 21/09/22,03:28:30,10,07,1, 11.9,1,1, 5.389, 10275.801, 327.059, 52585.438 21/09/22,03:28:30,11,07,1, 11.9,1,1, 5.389, 10275.812, 326.947, 52585.424 21/09/22,03:28:30,12,07,1, 11.9,1,1, 5.389, 10275.816, 326.842, 52585.420 21/09/22,03:28:30,13,07,1, 11.9,1,1, 5.389, 10275.807, 326.717, 52585.434 21/09/22,03:28:30,14,07,1, 11.9,1,1, 5.389, 10275.803, 326.634, 52585.380 21/09/22,03:28:30,15,07,1, 11.9,1,1, 5.389, 10275.818, 326.550, 52585.433 21/09/22,03:28:30,16,07,1, 11.9,1,1, 5.389, 10275.806, 326.456, 52585.416 21/09/22,03:28:30,17,07,1, 11.9,1,1, 5.389, 10275.807, 326.374, 52585.379 21/09/22,03:28:30,18,07,1, 11.9,1,1, 5.389, 10275.811, 326.300, 52585.399 21/09/22,03:28:30,19,07,1, 11.9,1,1, 5.389, 10275.818, 326.227, 52585.420 21/09/22,03:28:31,00,06,1, 11.9,1,1, 5.391, 10275.811, 326.227, 52585.420 21/09/22,03:28:31,01,06,1, 11.9,1,1, 5.391, 10275.804, 326.038, 52585.413 21/09/22,03:28:31,02,06,1, 11.9,1,1, 5.391, 10275.829, 325.936, 52585.311 21/09/22,03:28:31,03,06,1, 11.9,1,1, 5.391, 10275.824, 325.866, 52585.356 21/09/22,03:28:31,04,06,1, 11.9,1,1, 5.391, 10275.809, 325.788, 52585.356 21/09/22,03:28:31,05,06,1, 11.9,1,1, 5.391, 10275.795, 325.717, 52585.349 21/09/22,03:28:31,06,06,1, 11.9,1,1, 5.391, 10275.803, 325.647, 52585.332 21/09/22,03:28:31,07,06,1, 11.9,1,1, 5.391, 10275.833, 325.580, 52585.312 21/09/22,03:28:31,08,06,1, 11.9,1,1, 5.391, 10275.858, 325.520, 52585.322 21/09/22,03:28:31,09,06,1, 11.9,1,1, 5.391, 10275.841, 325.462, 52585.277 21/09/22,03:28:31,10,06,1, 11.9,1,1, 5.391, 10275.855, 325.381, 52585.302 21/09/22,03:28:31,11,06,1, 11.9,1,1, 5.391, 10275.897, 325.354, 52585.371 21/09/22,03:28:31,12,06,1, 11.9,1,1, 5.391, 10275.906, 325.285, 52585.351 21/09/22,03:28:31,13,06,1, 11.9,1,1, 5.391, 10275.865, 325.238, 52585.455 21/09/22,03:28:31,14,06,1, 11.9,1,1, 5.391, 10275.896, 325.185, 52585.326 21/09/22,03:28:31,15,06,1, 11.9,1,1, 5.391, 10275.939, 325.127, 52585.305 21/09/22,03:28:31,16,06,1, 11.9,1,1, 5.391, 10275.886, 325.111, 52585.289 21/09/22,03:28:31,17,06,1, 11.9,1,1, 5.391, 10275.879, 325.078, 52585.298 21/09/22,03:28:31,18,06,1, 11.9,1,1, 5.391, 10275.886, 325.045, 52585.258 21/09/22,03:28:31,19,06,1, 11.9,1,1, 5.391, 10275.874, 325.013, 52585.277 21/09/22,03:28:32,00,06,1, 11.8,1,1, 5.387, 10275.869, 325.013, 52585.277 21/09/22,03:28:32,01,06,1, 11.8,1,1, 5.387, 10275.897, 324.944, 52585.285 21/09/22,03:28:32,02,06,1, 11.8,1,1, 5.387, 10275.929, 324.908, 52585.286 21/09/22,03:28:32,03,06,1, 11.8,1,1, 5.387, 10275.951, 324.894, 52585.296 21/09/22,03:28:32,04,06,1, 11.8,1,1, 5.387, 10275.949, 324.872, 52585.273 21/09/22,03:28:32,05,06,1, 11.8,1,1, 5.387, 10275.974, 324.861, 52585.294 21/09/22,03:28:32,06,06,1, 11.8,1,1, 5.387, 10275.988, 324.862, 52585.249 21/09/22,03:28:32,07,06,1, 11.8,1,1, 5.387, 10276.003, 324.859, 52585.260 21/09/22,03:28:32,08,06,1, 11.8,1,1, 5.387, 10276.025, 324.862, 52585.275 21/09/22,03:28:32,09,06,1, 11.8,1,1, 5.387, 10276.048, 324.869, 52585.261 21/09/22,03:28:32,10,06,1, 11.8,1,1, 5.387, 10276.068, 324.864, 52585.259 21/09/22,03:28:32,11,06,1, 11.8,1,1, 5.387, 10276.056, 324.845, 52585.255 21/09/22,03:28:32,12,06,1, 11.8,1,1, 5.387, 10276.099, 324.869, 52585.226 21/09/22,03:28:32,13,06,1, 11.8,1,1, 5.387, 10276.104, 324.875, 52585.237 21/09/22,03:28:32,14,06,1, 11.8,1,1, 5.387, 10276.146, 324.863, 52585.217 21/09/22,03:28:32,15,06,1, 11.8,1,1, 5.387, 10276.172, 324.893, 52585.205 21/09/22,03:28:32,16,06,1, 11.8,1,1, 5.387, 10276.202, 324.910, 52585.226 21/09/22,03:28:32,17,06,1, 11.8,1,1, 5.387, 10276.217, 324.929, 52585.195 21/09/22,03:28:32,18,06,1, 11.8,1,1, 5.387, 10276.240, 324.917, 52585.214 21/09/22,03:28:32,19,06,1, 11.8,1,1, 5.387, 10276.215, 324.956, 52585.369 21/09/22,03:28:33,00,08,1, 11.9,1,1, 5.393, 10276.212, 324.956, 52585.369 21/09/22,03:28:33,01,08,1, 11.9,1,1, 5.393, 10276.353, 325.008, 52585.214 21/09/22,03:28:33,02,08,1, 11.9,1,1, 5.393, 10276.371, 325.058, 52585.173 21/09/22,03:28:33,03,08,1, 11.9,1,1, 5.393, 10276.336, 325.088, 52585.230 21/09/22,03:28:33,04,08,1, 11.9,1,1, 5.393, 10276.389, 325.136, 52585.192 21/09/22,03:28:33,05,08,1, 11.9,1,1, 5.393, 10276.405, 325.172, 52585.192 21/09/22,03:28:33,06,08,1, 11.9,1,1, 5.393, 10276.410, 325.206, 52585.131 21/09/22,03:28:33,07,08,1, 11.9,1,1, 5.393, 10276.499, 325.237, 52585.066 21/09/22,03:28:33,08,08,1, 11.9,1,1, 5.393, 10276.419, 325.271, 52585.162 21/09/22,03:28:33,09,08,1, 11.9,1,1, 5.393, 10276.492, 325.360, 52585.185 21/09/22,03:28:33,10,08,1, 11.9,1,1, 5.393, 10276.529, 325.380, 52585.161 21/09/22,03:28:33,11,08,1, 11.9,1,1, 5.393, 10276.578, 325.459, 52585.214 21/09/22,03:28:33,12,08,1, 11.9,1,1, 5.393, 10276.573, 325.520, 52585.190 21/09/22,03:28:33,13,08,1, 11.9,1,1, 5.393, 10276.593, 325.584, 52585.211 21/09/22,03:28:33,14,08,1, 11.9,1,1, 5.393, 10276.611, 325.654, 52585.180 21/09/22,03:28:33,15,08,1, 11.9,1,1, 5.393, 10276.652, 325.732, 52585.174 21/09/22,03:28:33,16,08,1, 11.9,1,1, 5.393, 10276.669, 325.807, 52585.134 21/09/22,03:28:33,17,08,1, 11.9,1,1, 5.393, 10276.670, 325.917, 52585.150 21/09/22,03:28:33,18,08,1, 11.9,1,1, 5.393, 10276.696, 326.018, 52585.146 21/09/22,03:28:33,19,08,1, 11.9,1,1, 5.393, 10276.692, 326.114, 52585.158 21/09/22,03:28:34,00,06,1, 11.9,1,1, 5.391, 10276.687, 326.114, 52585.158 21/09/22,03:28:34,01,06,1, 11.9,1,1, 5.391, 10276.735, 326.316, 52585.191 21/09/22,03:28:34,02,06,1, 11.9,1,1, 5.391, 10276.745, 326.384, 52585.179 21/09/22,03:28:34,03,06,1, 11.9,1,1, 5.391, 10276.759, 326.510, 52585.201 21/09/22,03:28:34,04,06,1, 11.9,1,1, 5.391, 10276.776, 326.610, 52585.206 21/09/22,03:28:34,05,06,1, 11.9,1,1, 5.391, 10276.803, 326.736, 52585.241 21/09/22,03:28:34,06,06,1, 11.9,1,1, 5.391, 10276.827, 326.820, 52585.224 21/09/22,03:28:34,07,06,1, 11.9,1,1, 5.391, 10276.861, 326.942, 52585.218 21/09/22,03:28:34,08,06,1, 11.9,1,1, 5.391, 10276.871, 327.025, 52585.262 21/09/22,03:28:34,09,06,1, 11.9,1,1, 5.391, 10276.899, 327.174, 52585.235 21/09/22,03:28:34,10,06,1, 11.9,1,1, 5.391, 10276.911, 327.285, 52585.302 21/09/22,03:28:34,11,06,1, 11.9,1,1, 5.391, 10276.925, 327.400, 52585.275 21/09/22,03:28:34,12,06,1, 11.9,1,1, 5.391, 10276.967, 327.514, 52585.264 21/09/22,03:28:34,13,06,1, 11.9,1,1, 5.391, 10276.935, 327.601, 52585.292 21/09/22,03:28:34,14,06,1, 11.9,1,1, 5.391, 10277.011, 327.758, 52585.296 21/09/22,03:28:34,15,06,1, 11.9,1,1, 5.391, 10277.008, 327.874, 52585.310 21/09/22,03:28:34,16,06,1, 11.9,1,1, 5.391, 10277.002, 327.969, 52585.372 21/09/22,03:28:34,17,06,1, 11.9,1,1, 5.391, 10277.043, 328.074, 52585.292 21/09/22,03:28:34,18,06,1, 11.9,1,1, 5.391, 10277.033, 328.185, 52585.316 21/09/22,03:28:34,19,06,1, 11.9,1,1, 5.391, 10277.085, 328.295, 52585.253 21/09/22,03:28:35,00,08,1, 11.8,1,1, 5.392, 10277.079, 328.295, 52585.253 21/09/22,03:28:35,01,08,1, 11.8,1,1, 5.392, 10277.103, 328.529, 52585.405 21/09/22,03:28:35,02,08,1, 11.8,1,1, 5.392, 10277.125, 328.630, 52585.371 21/09/22,03:28:35,03,08,1, 11.8,1,1, 5.392, 10277.140, 328.751, 52585.409 21/09/22,03:28:35,04,08,1, 11.8,1,1, 5.392, 10277.148, 328.833, 52585.403 21/09/22,03:28:35,05,08,1, 11.8,1,1, 5.392, 10277.187, 328.983, 52585.453 21/09/22,03:28:35,06,08,1, 11.8,1,1, 5.392, 10277.196, 329.050, 52585.423 21/09/22,03:28:35,07,08,1, 11.8,1,1, 5.392, 10277.200, 329.150, 52585.409 21/09/22,03:28:35,08,08,1, 11.8,1,1, 5.392, 10277.208, 329.275, 52585.466 21/09/22,03:28:35,09,08,1, 11.8,1,1, 5.392, 10277.236, 329.365, 52585.417 21/09/22,03:28:35,10,08,1, 11.8,1,1, 5.392, 10277.244, 329.451, 52585.490 21/09/22,03:28:35,11,08,1, 11.8,1,1, 5.392, 10277.257, 329.580, 52585.501 21/09/22,03:28:35,12,08,1, 11.8,1,1, 5.392, 10277.268, 329.667, 52585.477 21/09/22,03:28:35,13,08,1, 11.8,1,1, 5.392, 10277.280, 329.749, 52585.480 21/09/22,03:28:35,14,08,1, 11.8,1,1, 5.392, 10277.302, 329.833, 52585.487 21/09/22,03:28:35,15,08,1, 11.8,1,1, 5.392, 10277.339, 329.937, 52585.484 21/09/22,03:28:35,16,08,1, 11.8,1,1, 5.392, 10277.338, 330.039, 52585.477 21/09/22,03:28:35,17,08,1, 11.8,1,1, 5.392, 10277.358, 330.120, 52585.485 21/09/22,03:28:35,18,08,1, 11.8,1,1, 5.392, 10277.390, 330.207, 52585.488 21/09/22,03:28:35,19,08,1, 11.8,1,1, 5.392, 10277.391, 330.288, 52585.537 21/09/22,03:28:36,00,08,1, 11.8,1,1, 5.393, 10277.388, 330.288, 52585.537 21/09/22,03:28:36,01,08,1, 11.8,1,1, 5.393, 10277.411, 330.458, 52585.547 21/09/22,03:28:36,02,08,1, 11.8,1,1, 5.393, 10277.442, 330.530, 52585.530 21/09/22,03:28:36,03,08,1, 11.8,1,1, 5.393, 10277.478, 330.584, 52585.546 21/09/22,03:28:36,04,08,1, 11.8,1,1, 5.393, 10277.482, 330.664, 52585.562 21/09/22,03:28:36,05,08,1, 11.8,1,1, 5.393, 10277.503, 330.736, 52585.541 21/09/22,03:28:36,06,08,1, 11.8,1,1, 5.393, 10277.554, 330.809, 52585.552 21/09/22,03:28:36,07,08,1, 11.8,1,1, 5.393, 10277.574, 330.851, 52585.531 21/09/22,03:28:36,08,08,1, 11.8,1,1, 5.393, 10277.597, 330.890, 52585.537 21/09/22,03:28:36,09,08,1, 11.8,1,1, 5.393, 10277.603, 330.941, 52585.547 21/09/22,03:28:36,10,08,1, 11.8,1,1, 5.393, 10277.639, 331.003, 52585.510 21/09/22,03:28:36,11,08,1, 11.8,1,1, 5.393, 10277.650, 331.062, 52585.511 21/09/22,03:28:36,12,08,1, 11.8,1,1, 5.393, 10277.693, 331.094, 52585.510 21/09/22,03:28:36,13,08,1, 11.8,1,1, 5.393, 10277.720, 331.144, 52585.506 21/09/22,03:28:36,14,08,1, 11.8,1,1, 5.393, 10277.801, 331.189, 52585.661 21/09/22,03:28:36,15,08,1, 11.8,1,1, 5.393, 10277.772, 331.201, 52585.424 21/09/22,03:28:36,16,08,1, 11.8,1,1, 5.393, 10277.779, 331.241, 52585.491 21/09/22,03:28:36,17,08,1, 11.8,1,1, 5.393, 10277.837, 331.246, 52585.487 21/09/22,03:28:36,18,08,1, 11.8,1,1, 5.393, 10277.903, 331.283, 52585.473 21/09/22,03:28:36,19,08,1, 11.8,1,1, 5.393, 10277.913, 331.321, 52585.706 21/09/22,03:28:37,00,08,1, 11.9,1,1, 5.395, 10277.905, 331.321, 52585.706 21/09/22,03:28:37,01,08,1, 11.9,1,1, 5.395, 10278.037, 331.346, 52585.431 21/09/22,03:28:37,02,08,1, 11.9,1,1, 5.395, 10278.054, 331.378, 52585.417 21/09/22,03:28:37,03,08,1, 11.9,1,1, 5.395, 10278.080, 331.384, 52585.438 21/09/22,03:28:37,04,08,1, 11.9,1,1, 5.395, 10278.126, 331.401, 52585.451 21/09/22,03:28:37,05,08,1, 11.9,1,1, 5.395, 10278.145, 331.421, 52585.417 21/09/22,03:28:37,06,08,1, 11.9,1,1, 5.395, 10278.211, 331.429, 52585.359 21/09/22,03:28:37,07,08,1, 11.9,1,1, 5.395, 10278.233, 331.432, 52585.370 21/09/22,03:28:37,08,08,1, 11.9,1,1, 5.395, 10278.265, 331.443, 52585.413 21/09/22,03:28:37,09,08,1, 11.9,1,1, 5.395, 10278.310, 331.451, 52585.370 21/09/22,03:28:37,10,08,1, 11.9,1,1, 5.395, 10278.345, 331.440, 52585.372 21/09/22,03:28:37,11,08,1, 11.9,1,1, 5.395, 10278.373, 331.448, 52585.368 21/09/22,03:28:37,12,08,1, 11.9,1,1, 5.395, 10278.414, 331.490, 52585.372 21/09/22,03:28:37,13,08,1, 11.9,1,1, 5.395, 10278.449, 331.469, 52585.352 21/09/22,03:28:37,14,08,1, 11.9,1,1, 5.395, 10278.480, 331.475, 52585.306 21/09/22,03:28:37,15,08,1, 11.9,1,1, 5.395, 10278.539, 331.471, 52585.307 21/09/22,03:28:37,16,08,1, 11.9,1,1, 5.395, 10278.571, 331.460, 52585.284 21/09/22,03:28:37,17,08,1, 11.9,1,1, 5.395, 10278.614, 331.475, 52585.324 21/09/22,03:28:37,18,08,1, 11.9,1,1, 5.395, 10278.659, 331.470, 52585.311 21/09/22,03:28:37,19,08,1, 11.9,1,1, 5.395, 10278.703, 331.463, 52585.284 21/09/22,03:28:38,00,07,1, 11.9,1,1, 5.393, 10278.698, 331.463, 52585.284 21/09/22,03:28:38,01,07,1, 11.9,1,1, 5.393, 10278.805, 331.454, 52585.256 21/09/22,03:28:38,02,07,1, 11.9,1,1, 5.393, 10278.797, 331.483, 52585.270 21/09/22,03:28:38,03,07,1, 11.9,1,1, 5.393, 10278.890, 331.406, 52585.259 21/09/22,03:28:38,04,07,1, 11.9,1,1, 5.393, 10278.913, 331.468, 52585.206 21/09/22,03:28:38,05,07,1, 11.9,1,1, 5.393, 10278.993, 331.428, 52585.238 21/09/22,03:28:38,06,07,1, 11.9,1,1, 5.393, 10279.007, 331.441, 52585.247 21/09/22,03:28:38,07,07,1, 11.9,1,1, 5.393, 10279.063, 331.442, 52585.209 21/09/22,03:28:38,08,07,1, 11.9,1,1, 5.393, 10279.115, 331.395, 52585.225 21/09/22,03:28:38,09,07,1, 11.9,1,1, 5.393, 10279.163, 331.400, 52585.205 21/09/22,03:28:38,10,07,1, 11.9,1,1, 5.393, 10279.192, 331.385, 52585.219 21/09/22,03:28:38,11,07,1, 11.9,1,1, 5.393, 10279.264, 331.367, 52585.249 21/09/22,03:28:38,12,07,1, 11.9,1,1, 5.393, 10279.284, 331.343, 52585.200 21/09/22,03:28:38,13,07,1, 11.9,1,1, 5.393, 10279.340, 331.351, 52585.229 21/09/22,03:28:38,14,07,1, 11.9,1,1, 5.393, 10279.381, 331.314, 52585.186 21/09/22,03:28:38,15,07,1, 11.9,1,1, 5.393, 10279.462, 331.336, 52585.207 21/09/22,03:28:38,16,07,1, 11.9,1,1, 5.393, 10279.494, 331.294, 52585.151 21/09/22,03:28:38,17,07,1, 11.9,1,1, 5.393, 10279.553, 331.311, 52585.154 21/09/22,03:28:38,18,07,1, 11.9,1,1, 5.393, 10279.615, 331.270, 52585.145 21/09/22,03:28:38,19,07,1, 11.9,1,1, 5.393, 10279.649, 331.270, 52585.145 21/09/22,03:28:39,00,08,1, 11.9,1,1, 5.397, 10279.641, 331.270, 52585.145 21/09/22,03:28:39,01,08,1, 11.9,1,1, 5.397, 10279.749, 331.211, 52585.178 21/09/22,03:28:39,02,08,1, 11.9,1,1, 5.397, 10279.793, 331.191, 52585.126 21/09/22,03:28:39,03,08,1, 11.9,1,1, 5.397, 10279.842, 331.158, 52585.139 21/09/22,03:28:39,04,08,1, 11.9,1,1, 5.397, 10279.892, 331.157, 52585.162 21/09/22,03:28:39,05,08,1, 11.9,1,1, 5.397, 10279.933, 331.135, 52585.122 21/09/22,03:28:39,06,08,1, 11.9,1,1, 5.397, 10279.960, 331.123, 52585.358 21/09/22,03:28:39,07,08,1, 11.9,1,1, 5.397, 10280.015, 331.104, 52585.171 21/09/22,03:28:39,08,08,1, 11.9,1,1, 5.397, 10280.077, 331.094, 52585.191 21/09/22,03:28:39,09,08,1, 11.9,1,1, 5.397, 10280.129, 331.062, 52585.150 21/09/22,03:28:39,10,08,1, 11.9,1,1, 5.397, 10280.179, 331.063, 52585.159 21/09/22,03:28:39,11,08,1, 11.9,1,1, 5.397, 10280.231, 331.046, 52585.157 21/09/22,03:28:39,12,08,1, 11.9,1,1, 5.397, 10280.292, 331.025, 52585.170 21/09/22,03:28:39,13,08,1, 11.9,1,1, 5.397, 10280.334, 331.028, 52585.144 21/09/22,03:28:39,14,08,1, 11.9,1,1, 5.397, 10280.347, 331.025, 52585.118 21/09/22,03:28:39,15,08,1, 11.9,1,1, 5.397, 10280.421, 331.017, 52585.165 21/09/22,03:28:39,16,08,1, 11.9,1,1, 5.397, 10280.474, 330.993, 52585.171 21/09/22,03:28:39,17,08,1, 11.9,1,1, 5.397, 10280.498, 330.983, 52585.170 21/09/22,03:28:39,18,08,1, 11.9,1,1, 5.397, 10280.544, 330.991, 52585.154 21/09/22,03:28:39,19,08,1, 11.9,1,1, 5.397, 10280.599, 330.966, 52585.188 21/09/22,03:28:40,00,08,1, 11.9,1,1, 5.394, 10280.592, 330.966, 52585.188 21/09/22,03:28:40,01,08,1, 11.9,1,1, 5.394, 10280.708, 330.959, 52585.183 21/09/22,03:28:40,02,08,1, 11.9,1,1, 5.394, 10280.731, 330.975, 52585.221 21/09/22,03:28:40,03,08,1, 11.9,1,1, 5.394, 10280.773, 330.967, 52585.220 21/09/22,03:28:40,04,08,1, 11.9,1,1, 5.394, 10280.806, 330.948, 52585.028 21/09/22,03:28:40,05,08,1, 11.9,1,1, 5.394, 10280.883, 330.952, 52585.332 21/09/22,03:28:40,06,08,1, 11.9,1,1, 5.394, 10280.932, 330.969, 52585.178 21/09/22,03:28:40,07,08,1, 11.9,1,1, 5.394, 10280.964, 330.953, 52585.231 21/09/22,03:28:40,08,08,1, 11.9,1,1, 5.394, 10281.001, 331.005, 52585.269 21/09/22,03:28:40,09,08,1, 11.9,1,1, 5.394, 10281.037, 330.985, 52585.243 21/09/22,03:28:40,10,08,1, 11.9,1,1, 5.394, 10281.094, 331.021, 52585.270 21/09/22,03:28:40,11,08,1, 11.9,1,1, 5.394, 10281.127, 331.022, 52585.268 21/09/22,03:28:40,12,08,1, 11.9,1,1, 5.394, 10281.187, 331.047, 52585.271 21/09/22,03:28:40,13,08,1, 11.9,1,1, 5.394, 10281.211, 331.035, 52585.288 21/09/22,03:28:40,14,08,1, 11.9,1,1, 5.394, 10281.261, 331.053, 52585.301 21/09/22,03:28:40,15,08,1, 11.9,1,1, 5.394, 10281.313, 331.080, 52585.321 21/09/22,03:28:40,16,08,1, 11.9,1,1, 5.394, 10281.339, 331.122, 52585.340 21/09/22,03:28:40,17,08,1, 11.9,1,1, 5.394, 10281.384, 331.124, 52585.351 21/09/22,03:28:40,18,08,1, 11.9,1,1, 5.394, 10281.441, 331.152, 52585.372 21/09/22,03:28:40,19,08,1, 11.9,1,1, 5.394, 10281.462, 331.166, 52585.411 21/09/22,03:28:41,00,07,1, 11.8,1,1, 5.396, 10281.460, 331.166, 52585.411 21/09/22,03:28:41,01,07,1, 11.8,1,1, 5.396, 10281.560, 331.209, 52585.428 21/09/22,03:28:41,02,07,1, 11.8,1,1, 5.396, 10281.587, 331.248, 52585.423 21/09/22,03:28:41,03,07,1, 11.8,1,1, 5.396, 10281.624, 331.255, 52585.453 21/09/22,03:28:41,04,07,1, 11.8,1,1, 5.396, 10281.665, 331.271, 52585.474 21/09/22,03:28:41,05,07,1, 11.8,1,1, 5.396, 10281.713, 331.285, 52585.486 21/09/22,03:28:41,06,07,1, 11.8,1,1, 5.396, 10281.746, 331.337, 52585.454 21/09/22,03:28:41,07,07,1, 11.8,1,1, 5.396, 10281.808, 331.359, 52585.519 21/09/22,03:28:41,08,07,1, 11.8,1,1, 5.396, 10281.812, 331.388, 52585.486 21/09/22,03:28:41,09,07,1, 11.8,1,1, 5.396, 10281.883, 331.398, 52585.501 21/09/22,03:28:41,10,07,1, 11.8,1,1, 5.396, 10281.896, 331.426, 52585.560 21/09/22,03:28:41,11,07,1, 11.8,1,1, 5.396, 10281.911, 331.420, 52585.561 21/09/22,03:28:41,12,07,1, 11.8,1,1, 5.396, 10281.965, 331.458, 52585.533 21/09/22,03:28:41,13,07,1, 11.8,1,1, 5.396, 10281.988, 331.473, 52585.593 21/09/22,03:28:41,14,07,1, 11.8,1,1, 5.396, 10282.042, 331.476, 52585.636 21/09/22,03:28:41,15,07,1, 11.8,1,1, 5.396, 10282.086, 331.480, 52585.575 21/09/22,03:28:41,16,07,1, 11.8,1,1, 5.396, 10282.087, 331.506, 52585.623 21/09/22,03:28:41,17,07,1, 11.8,1,1, 5.396, 10282.125, 331.530, 52585.633 21/09/22,03:28:41,18,07,1, 11.8,1,1, 5.396, 10282.178, 331.539, 52585.665 21/09/22,03:28:41,19,07,1, 11.8,1,1, 5.396, 10282.194, 331.528, 52585.681 21/09/22,03:28:42,00,08,1, 11.9,1,1, 5.397, 10282.186, 331.528, 52585.681 21/09/22,03:28:42,01,08,1, 11.9,1,1, 5.397, 10282.257, 331.589, 52585.757 21/09/22,03:28:42,02,08,1, 11.9,1,1, 5.397, 10282.282, 331.616, 52585.729 21/09/22,03:28:42,03,08,1, 11.9,1,1, 5.397, 10282.310, 331.607, 52585.730 21/09/22,03:28:42,04,08,1, 11.9,1,1, 5.397, 10282.372, 331.618, 52585.722 21/09/22,03:28:42,05,08,1, 11.9,1,1, 5.397, 10282.381, 331.664, 52585.769 21/09/22,03:28:42,06,08,1, 11.9,1,1, 5.397, 10282.398, 331.675, 52585.789 21/09/22,03:28:42,07,08,1, 11.9,1,1, 5.397, 10282.444, 331.664, 52585.802 21/09/22,03:28:42,08,08,1, 11.9,1,1, 5.397, 10282.456, 331.650, 52585.832 21/09/22,03:28:42,09,08,1, 11.9,1,1, 5.397, 10282.478, 331.655, 52585.828 21/09/22,03:28:42,10,08,1, 11.9,1,1, 5.397, 10282.526, 331.673, 52585.843 21/09/22,03:28:42,11,08,1, 11.9,1,1, 5.397, 10282.519, 331.695, 52585.850 21/09/22,03:28:42,12,08,1, 11.9,1,1, 5.397, 10282.582, 331.683, 52585.878 21/09/22,03:28:42,13,08,1, 11.9,1,1, 5.397, 10282.595, 331.677, 52585.897 21/09/22,03:28:42,14,08,1, 11.9,1,1, 5.397, 10282.618, 331.679, 52585.902 21/09/22,03:28:42,15,08,1, 11.9,1,1, 5.397, 10282.637, 331.670, 52585.902 21/09/22,03:28:42,16,08,1, 11.9,1,1, 5.397, 10282.647, 331.701, 52585.901 21/09/22,03:28:42,17,08,1, 11.9,1,1, 5.397, 10282.711, 331.714, 52585.975 21/09/22,03:28:42,18,08,1, 11.9,1,1, 5.397, 10282.698, 331.703, 52585.949 21/09/22,03:28:42,19,08,1, 11.9,1,1, 5.397, 10282.723, 331.680, 52585.944 21/09/22,03:28:43,00,06,1, 11.9,1,1, 5.395, 10282.720, 331.680, 52585.944 21/09/22,03:28:43,01,06,1, 11.9,1,1, 5.395, 10282.783, 331.694, 52586.004 21/09/22,03:28:43,02,06,1, 11.9,1,1, 5.395, 10282.772, 331.697, 52585.993 21/09/22,03:28:43,03,06,1, 11.9,1,1, 5.395, 10282.819, 331.707, 52585.985 21/09/22,03:28:43,04,06,1, 11.9,1,1, 5.395, 10282.826, 331.665, 52586.036 21/09/22,03:28:43,05,06,1, 11.9,1,1, 5.395, 10282.850, 331.676, 52586.050 21/09/22,03:28:43,06,06,1, 11.9,1,1, 5.395, 10282.869, 331.677, 52586.060 21/09/22,03:28:43,07,06,1, 11.9,1,1, 5.395, 10282.882, 331.678, 52586.054 21/09/22,03:28:43,08,06,1, 11.9,1,1, 5.395, 10282.894, 331.671, 52586.094 21/09/22,03:28:43,09,06,1, 11.9,1,1, 5.395, 10282.952, 331.662, 52586.092 21/09/22,03:28:43,10,06,1, 11.9,1,1, 5.395, 10282.974, 331.666, 52586.118 21/09/22,03:28:43,11,06,1, 11.9,1,1, 5.395, 10282.970, 331.653, 52586.121 21/09/22,03:28:43,12,06,1, 11.9,1,1, 5.395, 10283.001, 331.623, 52586.139 21/09/22,03:28:43,13,06,1, 11.9,1,1, 5.395, 10283.030, 331.614, 52586.153 21/09/22,03:28:43,14,06,1, 11.9,1,1, 5.395, 10283.051, 331.616, 52586.192 21/09/22,03:28:43,15,06,1, 11.9,1,1, 5.395, 10283.072, 331.542, 52586.189 21/09/22,03:28:43,16,06,1, 11.9,1,1, 5.395, 10283.096, 331.528, 52586.230 21/09/22,03:28:43,17,06,1, 11.9,1,1, 5.395, 10283.107, 331.454, 52586.096 21/09/22,03:28:43,18,06,1, 11.9,1,1, 5.395, 10283.095, 331.468, 52586.281 21/09/22,03:28:43,19,06,1, 11.9,1,1, 5.395, 10283.128, 331.434, 52586.314 21/09/22,03:28:44,00,06,1, 11.9,1,1, 5.394, 10283.121, 331.434, 52586.314 21/09/22,03:28:44,01,06,1, 11.9,1,1, 5.394, 10283.183, 331.347, 52586.287 21/09/22,03:28:44,02,06,1, 11.9,1,1, 5.394, 10283.210, 331.311, 52586.269 21/09/22,03:28:44,03,06,1, 11.9,1,1, 5.394, 10283.214, 331.248, 52586.319 21/09/22,03:28:44,04,06,1, 11.9,1,1, 5.394, 10283.266, 331.201, 52586.310 21/09/22,03:28:44,05,06,1, 11.9,1,1, 5.394, 10283.280, 331.158, 52586.325 21/09/22,03:28:44,06,06,1, 11.9,1,1, 5.394, 10283.320, 331.099, 52586.288 21/09/22,03:28:44,07,06,1, 11.9,1,1, 5.394, 10283.336, 331.053, 52586.350 21/09/22,03:28:44,08,06,1, 11.9,1,1, 5.394, 10283.370, 330.997, 52586.358 21/09/22,03:28:44,09,06,1, 11.9,1,1, 5.394, 10283.418, 330.949, 52586.389 21/09/22,03:28:44,10,06,1, 11.9,1,1, 5.394, 10283.416, 330.876, 52586.365 21/09/22,03:28:44,11,06,1, 11.9,1,1, 5.394, 10283.455, 330.837, 52586.365 21/09/22,03:28:44,12,06,1, 11.9,1,1, 5.394, 10283.487, 330.755, 52586.407 21/09/22,03:28:44,13,06,1, 11.9,1,1, 5.394, 10283.533, 330.706, 52586.417 21/09/22,03:28:44,14,06,1, 11.9,1,1, 5.394, 10283.565, 330.636, 52586.391 21/09/22,03:28:44,15,06,1, 11.9,1,1, 5.394, 10283.587, 330.577, 52586.406 21/09/22,03:28:44,16,06,1, 11.9,1,1, 5.394, 10283.599, 330.511, 52586.432 21/09/22,03:28:44,17,06,1, 11.9,1,1, 5.394, 10283.643, 330.454, 52586.418 21/09/22,03:28:44,18,06,1, 11.9,1,1, 5.394, 10283.686, 330.379, 52586.431 21/09/22,03:28:44,19,06,1, 11.9,1,1, 5.394, 10283.708, 330.307, 52586.451 21/09/22,03:28:45,00,06,1, 11.9,1,1, 5.394, 10283.705, 330.307, 52586.451 21/09/22,03:28:45,01,06,1, 11.9,1,1, 5.394, 10283.789, 330.180, 52586.496 21/09/22,03:28:45,02,06,1, 11.9,1,1, 5.394, 10283.815, 330.110, 52586.475 21/09/22,03:28:45,03,06,1, 11.9,1,1, 5.394, 10283.837, 330.027, 52586.499 21/09/22,03:28:45,04,06,1, 11.9,1,1, 5.394, 10283.883, 329.960, 52586.482 21/09/22,03:28:45,05,06,1, 11.9,1,1, 5.394, 10283.919, 329.884, 52586.504 21/09/22,03:28:45,06,06,1, 11.9,1,1, 5.394, 10283.949, 329.791, 52586.483 21/09/22,03:28:45,07,06,1, 11.9,1,1, 5.394, 10283.976, 329.730, 52586.503 21/09/22,03:28:45,08,06,1, 11.9,1,1, 5.394, 10284.037, 329.671, 52586.542 21/09/22,03:28:45,09,06,1, 11.9,1,1, 5.394, 10284.076, 329.596, 52586.519 21/09/22,03:28:45,10,06,1, 11.9,1,1, 5.394, 10284.103, 329.540, 52586.572 21/09/22,03:28:45,11,06,1, 11.9,1,1, 5.394, 10284.118, 329.438, 52586.578 21/09/22,03:28:45,12,06,1, 11.9,1,1, 5.394, 10284.201, 329.374, 52586.571 21/09/22,03:28:45,13,06,1, 11.9,1,1, 5.394, 10284.218, 329.287, 52586.581 21/09/22,03:28:45,14,06,1, 11.9,1,1, 5.394, 10284.275, 329.201, 52586.585 21/09/22,03:28:45,15,06,1, 11.9,1,1, 5.394, 10284.314, 329.109, 52586.592 21/09/22,03:28:45,16,06,1, 11.9,1,1, 5.394, 10284.335, 329.029, 52586.619 21/09/22,03:28:45,17,06,1, 11.9,1,1, 5.394, 10284.353, 328.978, 52586.745 21/09/22,03:28:45,18,06,1, 11.9,1,1, 5.394, 10284.412, 328.878, 52586.548 21/09/22,03:28:45,19,06,1, 11.9,1,1, 5.394, 10284.400, 328.791, 52586.762 21/09/22,03:28:46,00,06,1, 11.9,1,1, 5.396, 10284.398, 328.791, 52586.762 21/09/22,03:28:46,01,06,1, 11.9,1,1, 5.396, 10284.540, 328.617, 52586.614 21/09/22,03:28:46,02,06,1, 11.9,1,1, 5.396, 10284.582, 328.553, 52586.606 21/09/22,03:28:46,03,06,1, 11.9,1,1, 5.396, 10284.631, 328.467, 52586.651 21/09/22,03:28:46,04,06,1, 11.9,1,1, 5.396, 10284.657, 328.380, 52586.642 21/09/22,03:28:46,05,06,1, 11.9,1,1, 5.396, 10284.699, 328.279, 52586.672 21/09/22,03:28:46,06,06,1, 11.9,1,1, 5.396, 10284.729, 328.201, 52586.646 21/09/22,03:28:46,07,06,1, 11.9,1,1, 5.396, 10284.777, 328.091, 52586.624 21/09/22,03:28:46,08,06,1, 11.9,1,1, 5.396, 10284.822, 328.003, 52586.545 21/09/22,03:28:46,09,06,1, 11.9,1,1, 5.396, 10284.855, 327.922, 52586.750 21/09/22,03:28:46,10,06,1, 11.9,1,1, 5.396, 10284.899, 327.862, 52586.697 21/09/22,03:28:46,11,06,1, 11.9,1,1, 5.396, 10284.947, 327.744, 52586.721 21/09/22,03:28:46,12,06,1, 11.9,1,1, 5.396, 10284.994, 327.646, 52586.683 21/09/22,03:28:46,13,06,1, 11.9,1,1, 5.396, 10285.037, 327.604, 52586.711 21/09/22,03:28:46,14,06,1, 11.9,1,1, 5.396, 10285.093, 327.503, 52586.697 21/09/22,03:28:46,15,06,1, 11.9,1,1, 5.396, 10285.133, 327.425, 52586.693 21/09/22,03:28:46,16,06,1, 11.9,1,1, 5.396, 10285.155, 327.332, 52586.701 21/09/22,03:28:46,17,06,1, 11.9,1,1, 5.396, 10285.211, 327.235, 52586.729 21/09/22,03:28:46,18,06,1, 11.9,1,1, 5.396, 10285.244, 327.170, 52586.706 21/09/22,03:28:46,19,06,1, 11.9,1,1, 5.396, 10285.308, 327.082, 52586.726 21/09/22,03:28:47,00,06,1, 11.9,1,1, 5.398, 10285.307, 327.082, 52586.726 21/09/22,03:28:47,01,06,1, 11.9,1,1, 5.398, 10285.401, 326.905, 52586.809 21/09/22,03:28:47,02,06,1, 11.9,1,1, 5.398, 10285.419, 326.822, 52586.777 21/09/22,03:28:47,03,06,1, 11.9,1,1, 5.398, 10285.489, 326.757, 52586.797 21/09/22,03:28:47,04,06,1, 11.9,1,1, 5.398, 10285.541, 326.672, 52586.813 21/09/22,03:28:47,05,06,1, 11.9,1,1, 5.398, 10285.586, 326.609, 52586.814 21/09/22,03:28:47,06,06,1, 11.9,1,1, 5.398, 10285.647, 326.531, 52586.793 21/09/22,03:28:47,07,06,1, 11.9,1,1, 5.398, 10285.694, 326.439, 52586.887 21/09/22,03:28:47,08,06,1, 11.9,1,1, 5.398, 10285.713, 326.367, 52586.855 21/09/22,03:28:47,09,06,1, 11.9,1,1, 5.398, 10285.769, 326.305, 52586.826 21/09/22,03:28:47,10,06,1, 11.9,1,1, 5.398, 10285.836, 326.238, 52586.890 21/09/22,03:28:47,11,06,1, 11.9,1,1, 5.398, 10285.890, 326.138, 52586.881 21/09/22,03:28:47,12,06,1, 11.9,1,1, 5.398, 10285.959, 326.068, 52586.870 21/09/22,03:28:47,13,06,1, 11.9,1,1, 5.398, 10285.992, 326.000, 52586.902 21/09/22,03:28:47,14,06,1, 11.9,1,1, 5.398, 10286.047, 325.943, 52586.863 21/09/22,03:28:47,15,06,1, 11.9,1,1, 5.398, 10286.116, 325.857, 52586.905 21/09/22,03:28:47,16,06,1, 11.9,1,1, 5.398, 10286.167, 325.764, 52586.903 21/09/22,03:28:47,17,06,1, 11.9,1,1, 5.398, 10286.192, 325.699, 52586.959 21/09/22,03:28:47,18,06,1, 11.9,1,1, 5.398, 10286.253, 325.641, 52586.883 21/09/22,03:28:47,19,06,1, 11.9,1,1, 5.398, 10286.299, 325.540, 52586.920 21/09/22,03:28:48,00,07,1, 11.9,1,1, 5.395, 10286.292, 325.540, 52586.920 21/09/22,03:28:48,01,07,1, 11.9,1,1, 5.395, 10286.417, 325.377, 52586.913 21/09/22,03:28:48,02,07,1, 11.9,1,1, 5.395, 10286.507, 325.318, 52586.927 21/09/22,03:28:48,03,07,1, 11.9,1,1, 5.395, 10286.563, 325.239, 52586.911 21/09/22,03:28:48,04,07,1, 11.9,1,1, 5.395, 10286.615, 325.158, 52586.912 21/09/22,03:28:48,05,07,1, 11.9,1,1, 5.395, 10286.653, 325.095, 52586.904 21/09/22,03:28:48,06,07,1, 11.9,1,1, 5.395, 10286.700, 324.970, 52586.918 21/09/22,03:28:48,07,07,1, 11.9,1,1, 5.395, 10286.778, 324.893, 52586.939 21/09/22,03:28:48,08,07,1, 11.9,1,1, 5.395, 10286.814, 324.811, 52586.920 21/09/22,03:28:48,09,07,1, 11.9,1,1, 5.395, 10286.884, 324.700, 52586.914 21/09/22,03:28:48,10,07,1, 11.9,1,1, 5.395, 10286.929, 324.638, 52586.899 21/09/22,03:28:48,11,07,1, 11.9,1,1, 5.395, 10286.993, 324.552, 52586.922 21/09/22,03:28:48,12,07,1, 11.9,1,1, 5.395, 10287.030, 324.461, 52586.945 21/09/22,03:28:48,13,07,1, 11.9,1,1, 5.395, 10287.100, 324.385, 52586.899 21/09/22,03:28:48,14,07,1, 11.9,1,1, 5.395, 10287.133, 324.292, 52586.896 21/09/22,03:28:48,15,07,1, 11.9,1,1, 5.395, 10287.221, 324.203, 52586.909 21/09/22,03:28:48,16,07,1, 11.9,1,1, 5.395, 10287.256, 324.119, 52586.886 21/09/22,03:28:48,17,07,1, 11.9,1,1, 5.395, 10287.335, 324.023, 52586.906 21/09/22,03:28:48,18,07,1, 11.9,1,1, 5.395, 10287.383, 323.944, 52586.900 21/09/22,03:28:48,19,07,1, 11.9,1,1, 5.395, 10287.453, 323.848, 52586.905 21/09/22,03:28:49,00,06,1, 11.8,1,1, 5.397, 10287.452, 323.848, 52586.905 21/09/22,03:28:49,01,06,1, 11.8,1,1, 5.397, 10287.550, 323.670, 52586.936 21/09/22,03:28:49,02,06,1, 11.8,1,1, 5.397, 10287.584, 323.578, 52586.845 21/09/22,03:28:49,03,06,1, 11.8,1,1, 5.397, 10287.658, 323.504, 52586.884 21/09/22,03:28:49,04,06,1, 11.8,1,1, 5.397, 10287.715, 323.387, 52586.854 21/09/22,03:28:49,05,06,1, 11.8,1,1, 5.397, 10287.758, 323.274, 52586.870 21/09/22,03:28:49,06,06,1, 11.8,1,1, 5.397, 10287.819, 323.201, 52586.843 21/09/22,03:28:49,07,06,1, 11.8,1,1, 5.397, 10287.883, 323.130, 52586.833 21/09/22,03:28:49,08,06,1, 11.8,1,1, 5.397, 10287.948, 323.009, 52586.832 21/09/22,03:28:49,09,06,1, 11.8,1,1, 5.397, 10287.976, 322.901, 52586.790 21/09/22,03:28:49,10,06,1, 11.8,1,1, 5.397, 10288.054, 322.828, 52586.795 21/09/22,03:28:49,11,06,1, 11.8,1,1, 5.397, 10288.117, 322.724, 52586.847 21/09/22,03:28:49,12,06,1, 11.8,1,1, 5.397, 10288.156, 322.617, 52586.823 21/09/22,03:28:49,13,06,1, 11.8,1,1, 5.397, 10288.207, 322.524, 52586.820 21/09/22,03:28:49,14,06,1, 11.8,1,1, 5.397, 10288.233, 322.430, 52586.804 21/09/22,03:28:49,15,06,1, 11.8,1,1, 5.397, 10288.302, 322.325, 52586.806 21/09/22,03:28:49,16,06,1, 11.8,1,1, 5.397, 10288.355, 322.222, 52586.758 21/09/22,03:28:49,17,06,1, 11.8,1,1, 5.397, 10288.403, 322.149, 52586.738 21/09/22,03:28:49,18,06,1, 11.8,1,1, 5.397, 10288.451, 322.026, 52586.760 21/09/22,03:28:49,19,06,1, 11.8,1,1, 5.397, 10288.502, 321.922, 52586.698 21/09/22,03:28:50,00,07,1, 11.9,1,1, 5.397, 10288.495, 321.922, 52586.698 21/09/22,03:28:50,01,07,1, 11.9,1,1, 5.397, 10288.649, 321.706, 52586.641 21/09/22,03:28:50,02,07,1, 11.9,1,1, 5.397, 10288.685, 321.611, 52586.658 21/09/22,03:28:50,03,07,1, 11.9,1,1, 5.397, 10288.705, 321.492, 52586.708 21/09/22,03:28:50,04,07,1, 11.9,1,1, 5.397, 10288.811, 321.415, 52586.734 21/09/22,03:28:50,05,07,1, 11.9,1,1, 5.397, 10288.874, 321.287, 52586.711 21/09/22,03:28:50,06,07,1, 11.9,1,1, 5.397, 10288.886, 321.190, 52586.696 21/09/22,03:28:50,07,07,1, 11.9,1,1, 5.397, 10288.936, 321.070, 52586.676 21/09/22,03:28:50,08,07,1, 11.9,1,1, 5.397, 10288.976, 320.984, 52586.652 21/09/22,03:28:50,09,07,1, 11.9,1,1, 5.397, 10289.029, 320.881, 52586.681 21/09/22,03:28:50,10,07,1, 11.9,1,1, 5.397, 10289.077, 320.770, 52586.651 21/09/22,03:28:50,11,07,1, 11.9,1,1, 5.397, 10289.139, 320.675, 52586.619 21/09/22,03:28:50,12,07,1, 11.9,1,1, 5.397, 10289.178, 320.565, 52586.629 21/09/22,03:28:50,13,07,1, 11.9,1,1, 5.397, 10289.240, 320.439, 52586.609 21/09/22,03:28:50,14,07,1, 11.9,1,1, 5.397, 10289.253, 320.342, 52586.598 21/09/22,03:28:50,15,07,1, 11.9,1,1, 5.397, 10289.318, 320.234, 52586.578 21/09/22,03:28:50,16,07,1, 11.9,1,1, 5.397, 10289.374, 320.121, 52586.570 21/09/22,03:28:50,17,07,1, 11.9,1,1, 5.397, 10289.414, 320.017, 52586.566 21/09/22,03:28:50,18,07,1, 11.9,1,1, 5.397, 10289.449, 319.921, 52586.554 21/09/22,03:28:50,19,07,1, 11.9,1,1, 5.397, 10289.515, 319.791, 52586.534 21/09/22,03:28:51,00,07,1, 11.9,1,1, 5.396, 10289.513, 319.791, 52586.534 21/09/22,03:28:51,01,07,1, 11.9,1,1, 5.396, 10289.611, 319.591, 52586.571 21/09/22,03:28:51,02,07,1, 11.9,1,1, 5.396, 10289.697, 319.461, 52586.504 21/09/22,03:28:51,03,07,1, 11.9,1,1, 5.396, 10289.744, 319.368, 52586.495 21/09/22,03:28:51,04,07,1, 11.9,1,1, 5.396, 10289.784, 319.242, 52586.498 21/09/22,03:28:51,05,07,1, 11.9,1,1, 5.396, 10289.852, 319.170, 52586.447 21/09/22,03:28:51,06,07,1, 11.9,1,1, 5.396, 10289.875, 319.049, 52586.463 21/09/22,03:28:51,07,07,1, 11.9,1,1, 5.396, 10289.956, 318.924, 52586.432 21/09/22,03:28:51,08,07,1, 11.9,1,1, 5.396, 10290.019, 318.815, 52586.417 21/09/22,03:28:51,09,07,1, 11.9,1,1, 5.396, 10290.084, 318.698, 52586.393 21/09/22,03:28:51,10,07,1, 11.9,1,1, 5.396, 10290.151, 318.624, 52586.426 21/09/22,03:28:51,11,07,1, 11.9,1,1, 5.396, 10290.177, 318.487, 52586.427 21/09/22,03:28:51,12,07,1, 11.9,1,1, 5.396, 10290.228, 318.384, 52586.372 21/09/22,03:28:51,13,07,1, 11.9,1,1, 5.396, 10290.294, 318.262, 52586.417 21/09/22,03:28:51,14,07,1, 11.9,1,1, 5.396, 10290.364, 318.170, 52586.417 21/09/22,03:28:51,15,07,1, 11.9,1,1, 5.396, 10290.430, 318.086, 52586.386 21/09/22,03:28:51,16,07,1, 11.9,1,1, 5.396, 10290.516, 317.957, 52586.382 21/09/22,03:28:51,17,07,1, 11.9,1,1, 5.396, 10290.543, 317.858, 52586.340 21/09/22,03:28:51,18,07,1, 11.9,1,1, 5.396, 10290.609, 317.771, 52586.363 21/09/22,03:28:51,19,07,1, 11.9,1,1, 5.396, 10290.684, 317.672, 52586.352 21/09/22,03:28:52,00,07,1, 11.9,1,1, 5.394, 10290.681, 317.672, 52586.352 21/09/22,03:28:52,01,07,1, 11.9,1,1, 5.394, 10290.780, 317.460, 52586.325 21/09/22,03:28:52,02,07,1, 11.9,1,1, 5.394, 10290.875, 317.345, 52586.308 21/09/22,03:28:52,03,07,1, 11.9,1,1, 5.394, 10290.907, 317.261, 52586.305 21/09/22,03:28:52,04,07,1, 11.9,1,1, 5.394, 10291.014, 317.165, 52586.286 21/09/22,03:28:52,05,07,1, 11.9,1,1, 5.394, 10291.048, 317.049, 52586.314 21/09/22,03:28:52,06,07,1, 11.9,1,1, 5.394, 10291.116, 316.962, 52586.264 21/09/22,03:28:52,07,07,1, 11.9,1,1, 5.394, 10291.153, 316.855, 52586.316 21/09/22,03:28:52,08,07,1, 11.9,1,1, 5.394, 10291.242, 316.757, 52586.251 21/09/22,03:28:52,09,07,1, 11.9,1,1, 5.394, 10291.270, 316.679, 52586.196 21/09/22,03:28:52,10,07,1, 11.9,1,1, 5.394, 10291.354, 316.579, 52586.219 21/09/22,03:28:52,11,07,1, 11.9,1,1, 5.394, 10291.411, 316.514, 52586.208 21/09/22,03:28:52,12,07,1, 11.9,1,1, 5.394, 10291.460, 316.386, 52586.226 21/09/22,03:28:52,13,07,1, 11.9,1,1, 5.394, 10291.556, 316.292, 52586.238 21/09/22,03:28:52,14,07,1, 11.9,1,1, 5.394, 10291.640, 316.212, 52586.211 21/09/22,03:28:52,15,07,1, 11.9,1,1, 5.394, 10291.680, 316.083, 52586.215 21/09/22,03:28:52,16,07,1, 11.9,1,1, 5.394, 10291.778, 316.034, 52586.178 21/09/22,03:28:52,17,07,1, 11.9,1,1, 5.394, 10291.845, 315.937, 52586.164 21/09/22,03:28:52,18,07,1, 11.9,1,1, 5.394, 10291.896, 315.812, 52586.194 21/09/22,03:28:52,19,07,1, 11.9,1,1, 5.394, 10291.966, 315.721, 52586.171 21/09/22,03:28:53,00,08,1, 11.9,1,1, 5.395, 10291.958, 315.721, 52586.171 21/09/22,03:28:53,01,08,1, 11.9,1,1, 5.395, 10292.094, 315.543, 52586.170 21/09/22,03:28:53,02,08,1, 11.9,1,1, 5.395, 10292.164, 315.447, 52586.118 21/09/22,03:28:53,03,08,1, 11.9,1,1, 5.395, 10292.218, 315.336, 52586.139 21/09/22,03:28:53,04,08,1, 11.9,1,1, 5.395, 10292.293, 315.240, 52586.145 21/09/22,03:28:53,05,08,1, 11.9,1,1, 5.395, 10292.358, 315.176, 52586.114 21/09/22,03:28:53,06,08,1, 11.9,1,1, 5.395, 10292.432, 315.081, 52586.117 21/09/22,03:28:53,07,08,1, 11.9,1,1, 5.395, 10292.505, 315.004, 52586.101 21/09/22,03:28:53,08,08,1, 11.9,1,1, 5.395, 10292.567, 314.899, 52586.106 21/09/22,03:28:53,09,08,1, 11.9,1,1, 5.395, 10292.643, 314.782, 52586.044 21/09/22,03:28:53,10,08,1, 11.9,1,1, 5.395, 10292.716, 314.709, 52586.126 21/09/22,03:28:53,11,08,1, 11.9,1,1, 5.395, 10292.783, 314.639, 52586.037 21/09/22,03:28:53,12,08,1, 11.9,1,1, 5.395, 10292.848, 314.558, 52586.090 21/09/22,03:28:53,13,08,1, 11.9,1,1, 5.395, 10292.910, 314.448, 52586.060 21/09/22,03:28:53,14,08,1, 11.9,1,1, 5.395, 10292.992, 314.395, 52586.065 21/09/22,03:28:53,15,08,1, 11.9,1,1, 5.395, 10293.070, 314.283, 52586.089 21/09/22,03:28:53,16,08,1, 11.9,1,1, 5.395, 10293.116, 314.213, 52586.105 21/09/22,03:28:53,17,08,1, 11.9,1,1, 5.395, 10293.170, 314.116, 52586.074 21/09/22,03:28:53,18,08,1, 11.9,1,1, 5.395, 10293.221, 314.038, 52586.065 21/09/22,03:28:53,19,08,1, 11.9,1,1, 5.395, 10293.310, 313.952, 52586.039 21/09/22,03:28:54,00,08,1, 11.8,1,1, 5.400, 10293.310, 313.952, 52586.039 21/09/22,03:28:54,01,08,1, 11.8,1,1, 5.400, 10293.432, 313.799, 52586.077 21/09/22,03:28:54,02,08,1, 11.8,1,1, 5.400, 10293.525, 313.694, 52586.049 21/09/22,03:28:54,03,08,1, 11.8,1,1, 5.400, 10293.566, 313.581, 52586.063 21/09/22,03:28:54,04,08,1, 11.8,1,1, 5.400, 10293.658, 313.518, 52586.032 21/09/22,03:28:54,05,08,1, 11.8,1,1, 5.400, 10293.718, 313.438, 52586.041 21/09/22,03:28:54,06,08,1, 11.8,1,1, 5.400, 10293.757, 313.372, 52586.097 21/09/22,03:28:54,07,08,1, 11.8,1,1, 5.400, 10293.849, 313.265, 52586.074 21/09/22,03:28:54,08,08,1, 11.8,1,1, 5.400, 10293.920, 313.204, 52586.037 21/09/22,03:28:54,09,08,1, 11.8,1,1, 5.400, 10293.942, 313.116, 52586.068 21/09/22,03:28:54,10,08,1, 11.8,1,1, 5.400, 10294.035, 313.033, 52586.025 21/09/22,03:28:54,11,08,1, 11.8,1,1, 5.400, 10294.072, 312.957, 52586.043 21/09/22,03:28:54,12,08,1, 11.8,1,1, 5.400, 10294.137, 312.857, 52586.051 21/09/22,03:28:54,13,08,1, 11.8,1,1, 5.400, 10294.184, 312.753, 52586.004 21/09/22,03:28:54,14,08,1, 11.8,1,1, 5.400, 10294.257, 312.652, 52586.035 21/09/22,03:28:54,15,08,1, 11.8,1,1, 5.400, 10294.300, 312.608, 52586.055 21/09/22,03:28:54,16,08,1, 11.8,1,1, 5.400, 10294.354, 312.486, 52586.053 21/09/22,03:28:54,17,08,1, 11.8,1,1, 5.400, 10294.415, 312.412, 52586.061 21/09/22,03:28:54,18,08,1, 11.8,1,1, 5.400, 10294.455, 312.304, 52586.026 21/09/22,03:28:54,19,08,1, 11.8,1,1, 5.400, 10294.535, 312.221, 52586.053 21/09/22,03:28:55,00,07,1, 11.8,1,1, 5.398, 10294.528, 312.221, 52586.053 21/09/22,03:28:55,01,07,1, 11.8,1,1, 5.398, 10294.592, 312.042, 52586.086 21/09/22,03:28:55,02,07,1, 11.8,1,1, 5.398, 10294.651, 311.947, 52586.019 21/09/22,03:28:55,03,07,1, 11.8,1,1, 5.398, 10294.731, 311.901, 52586.103 21/09/22,03:28:55,04,07,1, 11.8,1,1, 5.398, 10294.743, 311.811, 52586.080 21/09/22,03:28:55,05,07,1, 11.8,1,1, 5.398, 10294.809, 311.728, 52586.059 21/09/22,03:28:55,06,07,1, 11.8,1,1, 5.398, 10294.837, 311.619, 52586.085 21/09/22,03:28:55,07,07,1, 11.8,1,1, 5.398, 10294.883, 311.545, 52586.099 21/09/22,03:28:55,08,07,1, 11.8,1,1, 5.398, 10294.915, 311.471, 52586.088 21/09/22,03:28:55,09,07,1, 11.8,1,1, 5.398, 10294.968, 311.371, 52586.074 21/09/22,03:28:55,10,07,1, 11.8,1,1, 5.398, 10295.003, 311.289, 52585.906 21/09/22,03:28:55,11,07,1, 11.8,1,1, 5.398, 10295.060, 311.212, 52586.085 21/09/22,03:28:55,12,07,1, 11.8,1,1, 5.398, 10295.114, 311.130, 52586.087 21/09/22,03:28:55,13,07,1, 11.8,1,1, 5.398, 10295.164, 311.058, 52586.123 21/09/22,03:28:55,14,07,1, 11.8,1,1, 5.398, 10295.185, 310.961, 52586.132 21/09/22,03:28:55,15,07,1, 11.8,1,1, 5.398, 10295.235, 310.904, 52586.149 21/09/22,03:28:55,16,07,1, 11.8,1,1, 5.398, 10295.278, 310.826, 52586.136 21/09/22,03:28:55,17,07,1, 11.8,1,1, 5.398, 10295.331, 310.733, 52586.205 21/09/22,03:28:55,18,07,1, 11.8,1,1, 5.398, 10295.357, 310.672, 52586.204 21/09/22,03:28:55,19,07,1, 11.8,1,1, 5.398, 10295.407, 310.578, 52586.164 21/09/22,03:28:56,00,07,1, 11.9,1,1, 5.395, 10295.404, 310.578, 52586.164 21/09/22,03:28:56,01,07,1, 11.9,1,1, 5.395, 10295.499, 310.422, 52586.172 21/09/22,03:28:56,02,07,1, 11.9,1,1, 5.395, 10295.511, 310.344, 52586.155 21/09/22,03:28:56,03,07,1, 11.9,1,1, 5.395, 10295.539, 310.264, 52586.174 21/09/22,03:28:56,04,07,1, 11.9,1,1, 5.395, 10295.597, 310.157, 52586.183 21/09/22,03:28:56,05,07,1, 11.9,1,1, 5.395, 10295.639, 310.088, 52586.313 21/09/22,03:28:56,06,07,1, 11.9,1,1, 5.395, 10295.604, 310.007, 52586.177 21/09/22,03:28:56,07,07,1, 11.9,1,1, 5.395, 10295.636, 309.940, 52586.234 21/09/22,03:28:56,08,07,1, 11.9,1,1, 5.395, 10295.646, 309.855, 52586.233 21/09/22,03:28:56,09,07,1, 11.9,1,1, 5.395, 10295.671, 309.802, 52586.211 21/09/22,03:28:56,10,07,1, 11.9,1,1, 5.395, 10295.698, 309.725, 52586.203 21/09/22,03:28:56,11,07,1, 11.9,1,1, 5.395, 10295.696, 309.660, 52586.221 21/09/22,03:28:56,12,07,1, 11.9,1,1, 5.395, 10295.717, 309.602, 52586.210 21/09/22,03:28:56,13,07,1, 11.9,1,1, 5.395, 10295.713, 309.551, 52586.225 21/09/22,03:28:56,14,07,1, 11.9,1,1, 5.395, 10295.719, 309.463, 52586.259 21/09/22,03:28:56,15,07,1, 11.9,1,1, 5.395, 10295.742, 309.384, 52586.262 21/09/22,03:28:56,16,07,1, 11.9,1,1, 5.395, 10295.755, 309.328, 52586.301 21/09/22,03:28:56,17,07,1, 11.9,1,1, 5.395, 10295.763, 309.274, 52586.262 21/09/22,03:28:56,18,07,1, 11.9,1,1, 5.395, 10295.765, 309.186, 52586.308 21/09/22,03:28:56,19,07,1, 11.9,1,1, 5.395, 10295.745, 309.153, 52586.307 21/09/22,03:28:57,00,07,1, 12.0,1,1, 5.394, 10295.738, 309.153, 52586.307 21/09/22,03:28:57,01,07,1, 12.0,1,1, 5.394, 10295.781, 309.062, 52586.375 21/09/22,03:28:57,02,07,1, 12.0,1,1, 5.394, 10295.790, 308.996, 52586.372 21/09/22,03:28:57,03,07,1, 12.0,1,1, 5.394, 10295.806, 308.955, 52586.448 21/09/22,03:28:57,04,07,1, 12.0,1,1, 5.394, 10295.762, 308.907, 52586.436 21/09/22,03:28:57,05,07,1, 12.0,1,1, 5.394, 10295.760, 308.871, 52586.427 21/09/22,03:28:57,06,07,1, 12.0,1,1, 5.394, 10295.744, 308.796, 52586.480 21/09/22,03:28:57,07,07,1, 12.0,1,1, 5.394, 10295.730, 308.764, 52586.490 21/09/22,03:28:57,08,07,1, 12.0,1,1, 5.394, 10295.740, 308.719, 52586.541 21/09/22,03:28:57,09,07,1, 12.0,1,1, 5.394, 10295.736, 308.659, 52586.357 21/09/22,03:28:57,10,07,1, 12.0,1,1, 5.394, 10295.733, 308.631, 52586.551 21/09/22,03:28:57,11,07,1, 12.0,1,1, 5.394, 10295.703, 308.605, 52586.618 21/09/22,03:28:57,12,07,1, 12.0,1,1, 5.394, 10295.690, 308.559, 52586.612 21/09/22,03:28:57,13,07,1, 12.0,1,1, 5.394, 10295.719, 308.501, 52586.654 21/09/22,03:28:57,14,07,1, 12.0,1,1, 5.394, 10295.719, 308.469, 52586.679 21/09/22,03:28:57,15,07,1, 12.0,1,1, 5.394, 10295.710, 308.433, 52586.690 21/09/22,03:28:57,16,07,1, 12.0,1,1, 5.394, 10295.705, 308.382, 52586.725 21/09/22,03:28:57,17,07,1, 12.0,1,1, 5.394, 10295.710, 308.352, 52586.771 21/09/22,03:28:57,18,07,1, 12.0,1,1, 5.394, 10295.738, 308.311, 52586.787 21/09/22,03:28:57,19,07,1, 12.0,1,1, 5.394, 10295.721, 308.285, 52586.808 21/09/22,03:28:58,00,07,1, 12.0,1,1, 5.398, 10295.713, 308.285, 52586.808 21/09/22,03:28:58,01,07,1, 12.0,1,1, 5.398, 10295.706, 308.187, 52586.854 21/09/22,03:28:58,02,07,1, 12.0,1,1, 5.398, 10295.691, 308.196, 52586.840 21/09/22,03:28:58,03,07,1, 12.0,1,1, 5.398, 10295.677, 308.156, 52586.903 21/09/22,03:28:58,04,07,1, 12.0,1,1, 5.398, 10295.685, 308.134, 52586.938 21/09/22,03:28:58,05,07,1, 12.0,1,1, 5.398, 10295.676, 308.094, 52586.958 21/09/22,03:28:58,06,07,1, 12.0,1,1, 5.398, 10295.676, 308.091, 52586.953 21/09/22,03:28:58,07,07,1, 12.0,1,1, 5.398, 10295.677, 308.074, 52587.012 21/09/22,03:28:58,08,07,1, 12.0,1,1, 5.398, 10295.678, 308.054, 52587.046 21/09/22,03:28:58,09,07,1, 12.0,1,1, 5.398, 10295.637, 308.030, 52587.076 21/09/22,03:28:58,10,07,1, 12.0,1,1, 5.398, 10295.635, 308.000, 52587.111 21/09/22,03:28:58,11,07,1, 12.0,1,1, 5.398, 10295.659, 307.967, 52587.123 21/09/22,03:28:58,12,07,1, 12.0,1,1, 5.398, 10295.643, 307.953, 52587.173 21/09/22,03:28:58,13,07,1, 12.0,1,1, 5.398, 10295.646, 307.933, 52587.225 21/09/22,03:28:58,14,07,1, 12.0,1,1, 5.398, 10295.655, 307.893, 52587.181 21/09/22,03:28:58,15,07,1, 12.0,1,1, 5.398, 10295.656, 307.884, 52587.268 21/09/22,03:28:58,16,07,1, 12.0,1,1, 5.398, 10295.656, 307.846, 52587.307 21/09/22,03:28:58,17,07,1, 12.0,1,1, 5.398, 10295.694, 307.832, 52587.516 21/09/22,03:28:58,18,07,1, 12.0,1,1, 5.398, 10295.671, 307.804, 52587.252 21/09/22,03:28:58,19,07,1, 12.0,1,1, 5.398, 10295.659, 307.803, 52587.363 21/09/22,03:28:59,00,07,1, 11.7,1,1, 5.401, 10295.655, 307.803, 52587.363 21/09/22,03:28:59,01,07,1, 11.7,1,1, 5.401, 10295.658, 307.694, 52587.421 21/09/22,03:28:59,02,07,1, 11.7,1,1, 5.401, 10295.687, 307.690, 52587.386 21/09/22,03:28:59,03,07,1, 11.7,1,1, 5.401, 10295.675, 307.650, 52587.483 21/09/22,03:28:59,04,07,1, 11.7,1,1, 5.401, 10295.693, 307.654, 52587.507 21/09/22,03:28:59,05,07,1, 11.7,1,1, 5.401, 10295.692, 307.602, 52587.479 21/09/22,03:28:59,06,07,1, 11.7,1,1, 5.401, 10295.715, 307.576, 52587.537 21/09/22,03:28:59,07,07,1, 11.7,1,1, 5.401, 10295.695, 307.542, 52587.544 21/09/22,03:28:59,08,07,1, 11.7,1,1, 5.401, 10295.706, 307.496, 52587.579 21/09/22,03:28:59,09,07,1, 11.7,1,1, 5.401, 10295.700, 307.463, 52587.559 21/09/22,03:28:59,10,07,1, 11.7,1,1, 5.401, 10295.715, 307.457, 52587.669 21/09/22,03:28:59,11,07,1, 11.7,1,1, 5.401, 10295.739, 307.389, 52587.607 21/09/22,03:28:59,12,07,1, 11.7,1,1, 5.401, 10295.761, 307.396, 52587.653 21/09/22,03:28:59,13,07,1, 11.7,1,1, 5.401, 10295.747, 307.358, 52587.695 21/09/22,03:28:59,14,07,1, 11.7,1,1, 5.401, 10295.759, 307.299, 52587.657 21/09/22,03:28:59,15,07,1, 11.7,1,1, 5.401, 10295.768, 307.257, 52587.697 21/09/22,03:28:59,16,07,1, 11.7,1,1, 5.401, 10295.782, 307.261, 52587.776 21/09/22,03:28:59,17,07,1, 11.7,1,1, 5.401, 10295.770, 307.197, 52587.578 21/09/22,03:28:59,18,07,1, 11.7,1,1, 5.401, 10295.768, 307.185, 52587.916 21/09/22,03:28:59,19,07,1, 11.7,1,1, 5.401, 10295.811, 307.156, 52587.833 21/09/22,03:29:00,00,07,1, 11.8,1,1, 5.399, 10295.805, 307.156, 52587.833 21/09/22,03:29:00,01,07,1, 11.8,1,1, 5.399, 10295.813, 307.126, 52587.874 21/09/22,03:29:00,02,07,1, 11.8,1,1, 5.399, 10295.807, 307.064, 52587.909 21/09/22,03:29:00,03,07,1, 11.8,1,1, 5.399, 10295.782, 307.032, 52587.851 21/09/22,03:29:00,04,07,1, 11.8,1,1, 5.399, 10295.812, 306.997, 52587.907 21/09/22,03:29:00,05,07,1, 11.8,1,1, 5.399, 10295.828, 306.995, 52587.933 21/09/22,03:29:00,06,07,1, 11.8,1,1, 5.399, 10295.839, 306.961, 52587.974 21/09/22,03:29:00,07,07,1, 11.8,1,1, 5.399, 10295.847, 306.956, 52587.993 21/09/22,03:29:00,08,07,1, 11.8,1,1, 5.399, 10295.864, 306.913, 52587.968 21/09/22,03:29:00,09,07,1, 11.8,1,1, 5.399, 10295.892, 306.873, 52588.055 21/09/22,03:29:00,10,07,1, 11.8,1,1, 5.399, 10295.900, 306.851, 52588.045 21/09/22,03:29:00,11,07,1, 11.8,1,1, 5.399, 10295.906, 306.850, 52588.047 21/09/22,03:29:00,12,07,1, 11.8,1,1, 5.399, 10295.906, 306.799, 52588.077 21/09/22,03:29:00,13,07,1, 11.8,1,1, 5.399, 10295.900, 306.792, 52588.090 21/09/22,03:29:00,14,07,1, 11.8,1,1, 5.399, 10295.930, 306.800, 52588.144 21/09/22,03:29:00,15,07,1, 11.8,1,1, 5.399, 10295.917, 306.775, 52588.188 21/09/22,03:29:00,16,07,1, 11.8,1,1, 5.399, 10295.929, 306.757, 52588.216 21/09/22,03:29:00,17,07,1, 11.8,1,1, 5.399, 10295.956, 306.728, 52588.193 21/09/22,03:29:00,18,07,1, 11.8,1,1, 5.399, 10295.947, 306.723, 52588.227 21/09/22,03:29:00,19,07,1, 11.8,1,1, 5.399, 10295.966, 306.704, 52588.254 21/09/22,03:29:01,00,08,1, 11.9,1,1, 5.398, 10295.963, 306.704, 52588.254 21/09/22,03:29:01,01,08,1, 11.9,1,1, 5.398, 10295.986, 306.680, 52588.320 21/09/22,03:29:01,02,08,1, 11.9,1,1, 5.398, 10296.000, 306.639, 52588.341 21/09/22,03:29:01,03,08,1, 11.9,1,1, 5.398, 10296.026, 306.607, 52588.357 21/09/22,03:29:01,04,08,1, 11.9,1,1, 5.398, 10296.042, 306.606, 52588.387 21/09/22,03:29:01,05,08,1, 11.9,1,1, 5.398, 10296.062, 306.571, 52588.387 21/09/22,03:29:01,06,08,1, 11.9,1,1, 5.398, 10296.047, 306.546, 52588.406 21/09/22,03:29:01,07,08,1, 11.9,1,1, 5.398, 10296.055, 306.535, 52588.427 21/09/22,03:29:01,08,08,1, 11.9,1,1, 5.398, 10296.098, 306.504, 52588.447 21/09/22,03:29:01,09,08,1, 11.9,1,1, 5.398, 10296.085, 306.481, 52588.451 21/09/22,03:29:01,10,08,1, 11.9,1,1, 5.398, 10296.107, 306.466, 52588.502 21/09/22,03:29:01,11,08,1, 11.9,1,1, 5.398, 10296.108, 306.404, 52588.489 21/09/22,03:29:01,12,08,1, 11.9,1,1, 5.398, 10296.108, 306.417, 52588.497 21/09/22,03:29:01,13,08,1, 11.9,1,1, 5.398, 10296.132, 306.366, 52588.523 21/09/22,03:29:01,14,08,1, 11.9,1,1, 5.398, 10296.126, 306.351, 52588.558 21/09/22,03:29:01,15,08,1, 11.9,1,1, 5.398, 10296.146, 306.328, 52588.546 21/09/22,03:29:01,16,08,1, 11.9,1,1, 5.398, 10296.162, 306.298, 52588.579 21/09/22,03:29:01,17,08,1, 11.9,1,1, 5.398, 10296.169, 306.267, 52588.589 21/09/22,03:29:01,18,08,1, 11.9,1,1, 5.398, 10296.183, 306.196, 52588.591 21/09/22,03:29:01,19,08,1, 11.9,1,1, 5.398, 10296.158, 306.178, 52588.630 21/09/22,03:29:02,00,07,1, 11.9,1,1, 5.401, 10296.155, 306.178, 52588.630 21/09/22,03:29:02,01,07,1, 11.9,1,1, 5.401, 10296.197, 306.103, 52588.659 21/09/22,03:29:02,02,07,1, 11.9,1,1, 5.401, 10296.175, 306.042, 52588.643 21/09/22,03:29:02,03,07,1, 11.9,1,1, 5.401, 10296.206, 306.011, 52588.720 21/09/22,03:29:02,04,07,1, 11.9,1,1, 5.401, 10296.224, 305.964, 52588.708 21/09/22,03:29:02,05,07,1, 11.9,1,1, 5.401, 10296.207, 305.902, 52588.717 21/09/22,03:29:02,06,07,1, 11.9,1,1, 5.401, 10296.243, 305.875, 52588.724 21/09/22,03:29:02,07,07,1, 11.9,1,1, 5.401, 10296.261, 305.815, 52588.732 21/09/22,03:29:02,08,07,1, 11.9,1,1, 5.401, 10296.274, 305.762, 52588.743 21/09/22,03:29:02,09,07,1, 11.9,1,1, 5.401, 10296.282, 305.704, 52588.746 21/09/22,03:29:02,10,07,1, 11.9,1,1, 5.401, 10296.310, 305.655, 52588.760 21/09/22,03:29:02,11,07,1, 11.9,1,1, 5.401, 10296.283, 305.589, 52588.762 21/09/22,03:29:02,12,07,1, 11.9,1,1, 5.401, 10296.307, 305.532, 52588.788 21/09/22,03:29:02,13,07,1, 11.9,1,1, 5.401, 10296.324, 305.453, 52588.782 21/09/22,03:29:02,14,07,1, 11.9,1,1, 5.401, 10296.342, 305.419, 52588.832 21/09/22,03:29:02,15,07,1, 11.9,1,1, 5.401, 10296.363, 305.346, 52588.806 21/09/22,03:29:02,16,07,1, 11.9,1,1, 5.401, 10296.387, 305.300, 52588.798 21/09/22,03:29:02,17,07,1, 11.9,1,1, 5.401, 10296.399, 305.232, 52588.838 21/09/22,03:29:02,18,07,1, 11.9,1,1, 5.401, 10296.400, 305.145, 52588.822 21/09/22,03:29:02,19,07,1, 11.9,1,1, 5.401, 10296.422, 305.101, 52588.850 21/09/22,03:29:03,00,08,1, 11.9,1,1, 5.399, 10296.414, 305.101, 52588.850 21/09/22,03:29:03,01,08,1, 11.9,1,1, 5.399, 10296.446, 304.962, 52588.851 21/09/22,03:29:03,02,08,1, 11.9,1,1, 5.399, 10296.480, 304.856, 52588.878 21/09/22,03:29:03,03,08,1, 11.9,1,1, 5.399, 10296.514, 304.803, 52588.853 21/09/22,03:29:03,04,08,1, 11.9,1,1, 5.399, 10296.526, 304.722, 52588.875 21/09/22,03:29:03,05,08,1, 11.9,1,1, 5.399, 10296.530, 304.656, 52588.876 21/09/22,03:29:03,06,08,1, 11.9,1,1, 5.399, 10296.544, 304.605, 52588.902 21/09/22,03:29:03,07,08,1, 11.9,1,1, 5.399, 10296.576, 304.532, 52588.856 21/09/22,03:29:03,08,08,1, 11.9,1,1, 5.399, 10296.609, 304.455, 52588.877 21/09/22,03:29:03,09,08,1, 11.9,1,1, 5.399, 10296.642, 304.387, 52588.848 21/09/22,03:29:03,10,08,1, 11.9,1,1, 5.399, 10296.635, 304.311, 52588.887 21/09/22,03:29:03,11,08,1, 11.9,1,1, 5.399, 10296.676, 304.220, 52588.890 21/09/22,03:29:03,12,08,1, 11.9,1,1, 5.399, 10296.673, 304.145, 52588.851 21/09/22,03:29:03,13,08,1, 11.9,1,1, 5.399, 10296.712, 304.065, 52588.878 21/09/22,03:29:03,14,08,1, 11.9,1,1, 5.399, 10296.742, 303.995, 52588.880 21/09/22,03:29:03,15,08,1, 11.9,1,1, 5.399, 10296.751, 303.918, 52588.862 21/09/22,03:29:03,16,08,1, 11.9,1,1, 5.399, 10296.783, 303.829, 52588.866 21/09/22,03:29:03,17,08,1, 11.9,1,1, 5.399, 10296.802, 303.788, 52588.875 21/09/22,03:29:03,18,08,1, 11.9,1,1, 5.399, 10296.824, 303.664, 52588.902 21/09/22,03:29:03,19,08,1, 11.9,1,1, 5.399, 10296.850, 303.592, 52588.869 21/09/22,03:29:04,00,06,1, 11.9,1,1, 5.401, 10296.848, 303.592, 52588.869 21/09/22,03:29:04,01,06,1, 11.9,1,1, 5.401, 10296.901, 303.462, 52588.862 21/09/22,03:29:04,02,06,1, 11.9,1,1, 5.401, 10296.923, 303.355, 52588.887 21/09/22,03:29:04,03,06,1, 11.9,1,1, 5.401, 10296.936, 303.283, 52588.902 21/09/22,03:29:04,04,06,1, 11.9,1,1, 5.401, 10296.952, 303.208, 52588.853 21/09/22,03:29:04,05,06,1, 11.9,1,1, 5.401, 10297.003, 303.121, 52588.865 21/09/22,03:29:04,06,06,1, 11.9,1,1, 5.401, 10296.999, 303.031, 52588.884 21/09/22,03:29:04,07,06,1, 11.9,1,1, 5.401, 10297.021, 302.936, 52588.825 21/09/22,03:29:04,08,06,1, 11.9,1,1, 5.401, 10297.074, 302.872, 52589.098 21/09/22,03:29:04,09,06,1, 11.9,1,1, 5.401, 10297.041, 302.782, 52588.811 21/09/22,03:29:04,10,06,1, 11.9,1,1, 5.401, 10297.079, 302.701, 52588.878 21/09/22,03:29:04,11,06,1, 11.9,1,1, 5.401, 10297.082, 302.619, 52588.851 21/09/22,03:29:04,12,06,1, 11.9,1,1, 5.401, 10297.119, 302.512, 52588.846 21/09/22,03:29:04,13,06,1, 11.9,1,1, 5.401, 10297.164, 302.445, 52588.806 21/09/22,03:29:04,14,06,1, 11.9,1,1, 5.401, 10297.188, 302.360, 52588.835 21/09/22,03:29:04,15,06,1, 11.9,1,1, 5.401, 10297.185, 302.276, 52588.791 21/09/22,03:29:04,16,06,1, 11.9,1,1, 5.401, 10297.231, 302.216, 52588.793 21/09/22,03:29:04,17,06,1, 11.9,1,1, 5.401, 10297.209, 302.118, 52588.736 21/09/22,03:29:04,18,06,1, 11.9,1,1, 5.401, 10297.276, 302.035, 52588.667 21/09/22,03:29:04,19,06,1, 11.9,1,1, 5.401, 10297.242, 301.964, 52588.800 21/09/22,03:29:05,00,08,1, 11.9,1,1, 5.402, 10297.240, 301.964, 52588.800 21/09/22,03:29:05,01,08,1, 11.9,1,1, 5.402, 10297.322, 301.802, 52588.778 21/09/22,03:29:05,02,08,1, 11.9,1,1, 5.402, 10297.373, 301.690, 52588.745 21/09/22,03:29:05,03,08,1, 11.9,1,1, 5.402, 10297.388, 301.615, 52588.766 21/09/22,03:29:05,04,08,1, 11.9,1,1, 5.402, 10297.412, 301.540, 52588.748 21/09/22,03:29:05,05,08,1, 11.9,1,1, 5.402, 10297.426, 301.461, 52588.799 21/09/22,03:29:05,06,08,1, 11.9,1,1, 5.402, 10297.458, 301.352, 52588.731 21/09/22,03:29:05,07,08,1, 11.9,1,1, 5.402, 10297.465, 301.294, 52588.722 21/09/22,03:29:05,08,08,1, 11.9,1,1, 5.402, 10297.488, 301.175, 52588.749 21/09/22,03:29:05,09,08,1, 11.9,1,1, 5.402, 10297.502, 301.090, 52588.723 21/09/22,03:29:05,10,08,1, 11.9,1,1, 5.402, 10297.524, 301.001, 52588.757 21/09/22,03:29:05,11,08,1, 11.9,1,1, 5.402, 10297.547, 300.932, 52588.726 21/09/22,03:29:05,12,08,1, 11.9,1,1, 5.402, 10297.549, 300.826, 52588.696 21/09/22,03:29:05,13,08,1, 11.9,1,1, 5.402, 10297.574, 300.734, 52588.688 21/09/22,03:29:05,14,08,1, 11.9,1,1, 5.402, 10297.571, 300.667, 52588.685 21/09/22,03:29:05,15,08,1, 11.9,1,1, 5.402, 10297.590, 300.566, 52588.669 21/09/22,03:29:05,16,08,1, 11.9,1,1, 5.402, 10297.624, 300.478, 52588.612 21/09/22,03:29:05,17,08,1, 11.9,1,1, 5.402, 10297.633, 300.387, 52588.645 21/09/22,03:29:05,18,08,1, 11.9,1,1, 5.402, 10297.652, 300.317, 52588.607 21/09/22,03:29:05,19,08,1, 11.9,1,1, 5.402, 10297.661, 300.230, 52588.589 21/09/22,03:29:06,00,08,1, 11.9,1,1, 5.398, 10297.657, 300.230, 52588.589 21/09/22,03:29:06,01,08,1, 11.9,1,1, 5.398, 10297.665, 300.046, 52588.567 21/09/22,03:29:06,02,08,1, 11.9,1,1, 5.398, 10297.677, 299.961, 52588.546 21/09/22,03:29:06,03,08,1, 11.9,1,1, 5.398, 10297.697, 299.863, 52588.581 21/09/22,03:29:06,04,08,1, 11.9,1,1, 5.398, 10297.734, 299.771, 52588.556 21/09/22,03:29:06,05,08,1, 11.9,1,1, 5.398, 10297.744, 299.688, 52588.534 21/09/22,03:29:06,06,08,1, 11.9,1,1, 5.398, 10297.766, 299.597, 52588.529 21/09/22,03:29:06,07,08,1, 11.9,1,1, 5.398, 10297.780, 299.504, 52588.511 21/09/22,03:29:06,08,08,1, 11.9,1,1, 5.398, 10297.786, 299.420, 52588.476 21/09/22,03:29:06,09,08,1, 11.9,1,1, 5.398, 10297.783, 299.327, 52588.485 21/09/22,03:29:06,10,08,1, 11.9,1,1, 5.398, 10297.809, 299.261, 52588.452 21/09/22,03:29:06,11,08,1, 11.9,1,1, 5.398, 10297.842, 299.155, 52588.458 21/09/22,03:29:06,12,08,1, 11.9,1,1, 5.398, 10297.864, 299.063, 52588.441 21/09/22,03:29:06,13,08,1, 11.9,1,1, 5.398, 10297.863, 298.988, 52588.451 21/09/22,03:29:06,14,08,1, 11.9,1,1, 5.398, 10297.852, 298.909, 52588.459 21/09/22,03:29:06,15,08,1, 11.9,1,1, 5.398, 10297.854, 298.831, 52588.403 21/09/22,03:29:06,16,08,1, 11.9,1,1, 5.398, 10297.872, 298.747, 52588.411 21/09/22,03:29:06,17,08,1, 11.9,1,1, 5.398, 10297.906, 298.687, 52588.434 21/09/22,03:29:06,18,08,1, 11.9,1,1, 5.398, 10297.886, 298.616, 52588.405 21/09/22,03:29:06,19,08,1, 11.9,1,1, 5.398, 10297.885, 298.530, 52588.365 21/09/22,03:29:07,00,08,1, 11.9,1,1, 5.398, 10297.883, 298.530, 52588.365 21/09/22,03:29:07,01,08,1, 11.9,1,1, 5.398, 10297.918, 298.384, 52588.394 21/09/22,03:29:07,02,08,1, 11.9,1,1, 5.398, 10297.941, 298.319, 52588.376 21/09/22,03:29:07,03,08,1, 11.9,1,1, 5.398, 10297.951, 298.234, 52588.281 21/09/22,03:29:07,04,08,1, 11.9,1,1, 5.398, 10297.914, 298.184, 52588.375 21/09/22,03:29:07,05,08,1, 11.9,1,1, 5.398, 10297.937, 298.135, 52588.311 21/09/22,03:29:07,06,08,1, 11.9,1,1, 5.398, 10297.961, 298.079, 52588.378 21/09/22,03:29:07,07,08,1, 11.9,1,1, 5.398, 10297.964, 298.026, 52588.367 21/09/22,03:29:07,08,08,1, 11.9,1,1, 5.398, 10297.964, 297.982, 52588.351 21/09/22,03:29:07,09,08,1, 11.9,1,1, 5.398, 10297.996, 297.930, 52588.301 21/09/22,03:29:07,10,08,1, 11.9,1,1, 5.398, 10297.991, 297.891, 52588.350 21/09/22,03:29:07,11,08,1, 11.9,1,1, 5.398, 10298.010, 297.862, 52588.352 21/09/22,03:29:07,12,08,1, 11.9,1,1, 5.398, 10298.018, 297.805, 52588.340 21/09/22,03:29:07,13,08,1, 11.9,1,1, 5.398, 10298.032, 297.754, 52588.341 21/09/22,03:29:07,14,08,1, 11.9,1,1, 5.398, 10298.046, 297.748, 52588.353 21/09/22,03:29:07,15,08,1, 11.9,1,1, 5.398, 10298.063, 297.708, 52588.380 21/09/22,03:29:07,16,08,1, 11.9,1,1, 5.398, 10298.079, 297.672, 52588.367 21/09/22,03:29:07,17,08,1, 11.9,1,1, 5.398, 10298.116, 297.619, 52588.378 21/09/22,03:29:07,18,08,1, 11.9,1,1, 5.398, 10298.116, 297.592, 52588.407 21/09/22,03:29:07,19,08,1, 11.9,1,1, 5.398, 10298.126, 297.574, 52588.369 21/09/22,03:29:08,00,08,1, 11.9,1,1, 5.400, 10298.125, 297.574, 52588.369 21/09/22,03:29:08,01,08,1, 11.9,1,1, 5.400, 10298.148, 297.514, 52588.388 21/09/22,03:29:08,02,08,1, 11.9,1,1, 5.400, 10298.187, 297.489, 52588.398 21/09/22,03:29:08,03,08,1, 11.9,1,1, 5.400, 10298.174, 297.439, 52588.216 21/09/22,03:29:08,04,08,1, 11.9,1,1, 5.400, 10298.178, 297.442, 52588.444 21/09/22,03:29:08,05,08,1, 11.9,1,1, 5.400, 10298.224, 297.417, 52588.476 21/09/22,03:29:08,06,08,1, 11.9,1,1, 5.400, 10298.230, 297.403, 52588.444 21/09/22,03:29:08,07,08,1, 11.9,1,1, 5.400, 10298.283, 297.397, 52588.428 21/09/22,03:29:08,08,08,1, 11.9,1,1, 5.400, 10298.292, 297.377, 52588.421 21/09/22,03:29:08,09,08,1, 11.9,1,1, 5.400, 10298.295, 297.353, 52588.417 21/09/22,03:29:08,10,08,1, 11.9,1,1, 5.400, 10298.344, 297.342, 52588.437 21/09/22,03:29:08,11,08,1, 11.9,1,1, 5.400, 10298.349, 297.339, 52588.397 21/09/22,03:29:08,12,08,1, 11.9,1,1, 5.400, 10298.386, 297.312, 52588.434 21/09/22,03:29:08,13,08,1, 11.9,1,1, 5.400, 10298.399, 297.300, 52588.438 21/09/22,03:29:08,14,08,1, 11.9,1,1, 5.400, 10298.416, 297.327, 52588.532 21/09/22,03:29:08,15,08,1, 11.9,1,1, 5.400, 10298.423, 297.318, 52588.403 21/09/22,03:29:08,16,08,1, 11.9,1,1, 5.400, 10298.457, 297.294, 52588.442 21/09/22,03:29:08,17,08,1, 11.9,1,1, 5.400, 10298.502, 297.299, 52588.376 21/09/22,03:29:08,18,08,1, 11.9,1,1, 5.400, 10298.515, 297.285, 52588.417 21/09/22,03:29:08,19,08,1, 11.9,1,1, 5.400, 10298.572, 297.262, 52588.436 21/09/22,03:29:09,00,08,1, 11.9,1,1, 5.400, 10298.567, 297.262, 52588.436 21/09/22,03:29:09,01,08,1, 11.9,1,1, 5.400, 10298.604, 297.294, 52588.455 21/09/22,03:29:09,02,08,1, 11.9,1,1, 5.400, 10298.643, 297.306, 52588.429 21/09/22,03:29:09,03,08,1, 11.9,1,1, 5.400, 10298.681, 297.302, 52588.434 21/09/22,03:29:09,04,08,1, 11.9,1,1, 5.400, 10298.692, 297.323, 52588.441 21/09/22,03:29:09,05,08,1, 11.9,1,1, 5.400, 10298.748, 297.332, 52588.460 21/09/22,03:29:09,06,08,1, 11.9,1,1, 5.400, 10298.769, 297.346, 52588.440 21/09/22,03:29:09,07,08,1, 11.9,1,1, 5.400, 10298.802, 297.369, 52588.446 21/09/22,03:29:09,08,08,1, 11.9,1,1, 5.400, 10298.816, 297.404, 52588.490 21/09/22,03:29:09,09,08,1, 11.9,1,1, 5.400, 10298.860, 297.395, 52588.468 21/09/22,03:29:09,10,08,1, 11.9,1,1, 5.400, 10298.878, 297.424, 52588.493 21/09/22,03:29:09,11,08,1, 11.9,1,1, 5.400, 10298.898, 297.454, 52588.470 21/09/22,03:29:09,12,08,1, 11.9,1,1, 5.400, 10298.979, 297.478, 52588.467 21/09/22,03:29:09,13,08,1, 11.9,1,1, 5.400, 10298.973, 297.492, 52588.489 21/09/22,03:29:09,14,08,1, 11.9,1,1, 5.400, 10299.022, 297.533, 52588.542 21/09/22,03:29:09,15,08,1, 11.9,1,1, 5.400, 10299.077, 297.574, 52588.528 21/09/22,03:29:09,16,08,1, 11.9,1,1, 5.400, 10299.069, 297.589, 52588.557 21/09/22,03:29:09,17,08,1, 11.9,1,1, 5.400, 10299.126, 297.627, 52588.540 21/09/22,03:29:09,18,08,1, 11.9,1,1, 5.400, 10299.139, 297.685, 52588.832 21/09/22,03:29:09,19,08,1, 11.9,1,1, 5.400, 10299.209, 297.682, 52588.669 21/09/22,03:29:10,00,08,1, 11.8,1,1, 5.400, 10299.201, 297.682, 52588.669 21/09/22,03:29:10,01,08,1, 11.8,1,1, 5.400, 10299.251, 297.769, 52588.635 21/09/22,03:29:10,02,08,1, 11.8,1,1, 5.400, 10299.280, 297.788, 52588.666 21/09/22,03:29:10,03,08,1, 11.8,1,1, 5.400, 10299.311, 297.846, 52588.671 21/09/22,03:29:10,04,08,1, 11.8,1,1, 5.400, 10299.332, 297.866, 52588.644 21/09/22,03:29:10,05,08,1, 11.8,1,1, 5.400, 10299.376, 297.907, 52588.695 21/09/22,03:29:10,06,08,1, 11.8,1,1, 5.400, 10299.386, 297.955, 52588.697 21/09/22,03:29:10,07,08,1, 11.8,1,1, 5.400, 10299.414, 297.983, 52588.684 21/09/22,03:29:10,08,08,1, 11.8,1,1, 5.400, 10299.428, 298.032, 52588.695 21/09/22,03:29:10,09,08,1, 11.8,1,1, 5.400, 10299.453, 298.065, 52588.753 21/09/22,03:29:10,10,08,1, 11.8,1,1, 5.400, 10299.484, 298.117, 52588.717 21/09/22,03:29:10,11,08,1, 11.8,1,1, 5.400, 10299.544, 298.174, 52588.771 21/09/22,03:29:10,12,08,1, 11.8,1,1, 5.400, 10299.538, 298.187, 52588.756 21/09/22,03:29:10,13,08,1, 11.8,1,1, 5.400, 10299.562, 298.261, 52588.784 21/09/22,03:29:10,14,08,1, 11.8,1,1, 5.400, 10299.567, 298.299, 52588.789 21/09/22,03:29:10,15,08,1, 11.8,1,1, 5.400, 10299.599, 298.332, 52588.775 21/09/22,03:29:10,16,08,1, 11.8,1,1, 5.400, 10299.620, 298.380, 52588.814 21/09/22,03:29:10,17,08,1, 11.8,1,1, 5.400, 10299.624, 298.426, 52588.866 21/09/22,03:29:10,18,08,1, 11.8,1,1, 5.400, 10299.679, 298.455, 52588.854 21/09/22,03:29:10,19,08,1, 11.8,1,1, 5.400, 10299.722, 298.521, 52588.834 21/09/22,03:29:11,00,08,1, 11.9,1,1, 5.400, 10299.718, 298.521, 52588.834 21/09/22,03:29:11,01,08,1, 11.9,1,1, 5.400, 10299.749, 298.577, 52588.903 21/09/22,03:29:11,02,08,1, 11.9,1,1, 5.400, 10299.782, 298.621, 52588.875 21/09/22,03:29:11,03,08,1, 11.9,1,1, 5.400, 10299.836, 298.687, 52588.912 21/09/22,03:29:11,04,08,1, 11.9,1,1, 5.400, 10299.837, 298.714, 52588.920 21/09/22,03:29:11,05,08,1, 11.9,1,1, 5.400, 10299.871, 298.742, 52588.938 21/09/22,03:29:11,06,08,1, 11.9,1,1, 5.400, 10299.897, 298.788, 52588.932 21/09/22,03:29:11,07,08,1, 11.9,1,1, 5.400, 10299.941, 298.822, 52588.948 21/09/22,03:29:11,08,08,1, 11.9,1,1, 5.400, 10299.956, 298.845, 52588.932 21/09/22,03:29:11,09,08,1, 11.9,1,1, 5.400, 10299.984, 298.893, 52588.955 21/09/22,03:29:11,10,08,1, 11.9,1,1, 5.400, 10299.998, 298.908, 52588.968 21/09/22,03:29:11,11,08,1, 11.9,1,1, 5.400, 10300.022, 298.939, 52588.958 21/09/22,03:29:11,12,08,1, 11.9,1,1, 5.400, 10300.039, 298.987, 52589.012 21/09/22,03:29:11,13,08,1, 11.9,1,1, 5.400, 10300.082, 299.050, 52589.014 21/09/22,03:29:11,14,08,1, 11.9,1,1, 5.400, 10300.099, 299.061, 52588.981 21/09/22,03:29:11,15,08,1, 11.9,1,1, 5.400, 10300.126, 299.100, 52589.015 21/09/22,03:29:11,16,08,1, 11.9,1,1, 5.400, 10300.124, 299.150, 52589.038 21/09/22,03:29:11,17,08,1, 11.9,1,1, 5.400, 10300.177, 299.183, 52589.038 21/09/22,03:29:11,18,08,1, 11.9,1,1, 5.400, 10300.190, 299.220, 52589.041 21/09/22,03:29:11,19,08,1, 11.9,1,1, 5.400, 10300.224, 299.273, 52589.054 21/09/22,03:29:12,00,08,1, 11.8,1,1, 5.404, 10300.219, 299.273, 52589.054 21/09/22,03:29:12,01,08,1, 11.8,1,1, 5.404, 10300.257, 299.351, 52589.082 21/09/22,03:29:12,02,08,1, 11.8,1,1, 5.404, 10300.268, 299.396, 52589.042 21/09/22,03:29:12,03,08,1, 11.8,1,1, 5.404, 10300.246, 299.461, 52589.078 21/09/22,03:29:12,04,08,1, 11.8,1,1, 5.404, 10300.267, 299.487, 52589.092 21/09/22,03:29:12,05,08,1, 11.8,1,1, 5.404, 10300.246, 299.553, 52589.385 21/09/22,03:29:12,06,08,1, 11.8,1,1, 5.404, 10300.290, 299.602, 52589.066 21/09/22,03:29:12,07,08,1, 11.8,1,1, 5.404, 10300.237, 299.652, 52589.073 21/09/22,03:29:12,08,08,1, 11.8,1,1, 5.404, 10300.263, 299.711, 52589.123 21/09/22,03:29:12,09,08,1, 11.8,1,1, 5.404, 10300.266, 299.759, 52589.166 21/09/22,03:29:12,10,08,1, 11.8,1,1, 5.404, 10300.246, 299.819, 52589.144 21/09/22,03:29:12,11,08,1, 11.8,1,1, 5.404, 10300.241, 299.889, 52589.208 21/09/22,03:29:12,12,08,1, 11.8,1,1, 5.404, 10300.245, 299.937, 52589.214 21/09/22,03:29:12,13,08,1, 11.8,1,1, 5.404, 10300.228, 299.983, 52589.226 21/09/22,03:29:12,14,08,1, 11.8,1,1, 5.404, 10300.243, 300.021, 52589.230 21/09/22,03:29:12,15,08,1, 11.8,1,1, 5.404, 10300.254, 300.089, 52589.280 21/09/22,03:29:12,16,08,1, 11.8,1,1, 5.404, 10300.255, 300.165, 52589.268 21/09/22,03:29:12,17,08,1, 11.8,1,1, 5.404, 10300.266, 300.199, 52589.284 21/09/22,03:29:12,18,08,1, 11.8,1,1, 5.404, 10300.235, 300.264, 52589.297 21/09/22,03:29:12,19,08,1, 11.8,1,1, 5.404, 10300.250, 300.329, 52589.359 21/09/22,03:29:13,00,08,1, 11.8,1,1, 5.399, 10300.244, 300.329, 52589.359 21/09/22,03:29:13,01,08,1, 11.8,1,1, 5.399, 10300.235, 300.456, 52589.407 21/09/22,03:29:13,02,08,1, 11.8,1,1, 5.399, 10300.230, 300.524, 52589.368 21/09/22,03:29:13,03,08,1, 11.8,1,1, 5.399, 10300.245, 300.574, 52589.396 21/09/22,03:29:13,04,08,1, 11.8,1,1, 5.399, 10300.237, 300.638, 52589.415 21/09/22,03:29:13,05,08,1, 11.8,1,1, 5.399, 10300.251, 300.688, 52589.436 21/09/22,03:29:13,06,08,1, 11.8,1,1, 5.399, 10300.248, 300.756, 52589.450 21/09/22,03:29:13,07,08,1, 11.8,1,1, 5.399, 10300.226, 300.810, 52589.489 21/09/22,03:29:13,08,08,1, 11.8,1,1, 5.399, 10300.226, 300.883, 52589.451 21/09/22,03:29:13,09,08,1, 11.8,1,1, 5.399, 10300.236, 300.934, 52589.409 21/09/22,03:29:13,10,08,1, 11.8,1,1, 5.399, 10300.238, 300.987, 52589.470 21/09/22,03:29:13,11,08,1, 11.8,1,1, 5.399, 10300.223, 301.051, 52589.477 21/09/22,03:29:13,12,08,1, 11.8,1,1, 5.399, 10300.254, 301.114, 52589.488 21/09/22,03:29:13,13,08,1, 11.8,1,1, 5.399, 10300.227, 301.164, 52589.554 21/09/22,03:29:13,14,08,1, 11.8,1,1, 5.399, 10300.223, 301.221, 52589.537 21/09/22,03:29:13,15,08,1, 11.8,1,1, 5.399, 10300.226, 301.270, 52589.511 21/09/22,03:29:13,16,08,1, 11.8,1,1, 5.399, 10300.210, 301.344, 52589.551 21/09/22,03:29:13,17,08,1, 11.8,1,1, 5.399, 10300.199, 301.380, 52589.575 21/09/22,03:29:13,18,08,1, 11.8,1,1, 5.399, 10300.187, 301.455, 52589.560 21/09/22,03:29:13,19,08,1, 11.8,1,1, 5.399, 10300.176, 301.516, 52589.567 21/09/22,03:29:14,00,08,1, 11.8,1,1, 5.402, 10300.169, 301.516, 52589.567 21/09/22,03:29:14,01,08,1, 11.8,1,1, 5.402, 10300.167, 301.580, 52589.568 21/09/22,03:29:14,02,08,1, 11.8,1,1, 5.402, 10300.146, 301.633, 52589.568 21/09/22,03:29:14,03,08,1, 11.8,1,1, 5.402, 10300.142, 301.703, 52589.598 21/09/22,03:29:14,04,08,1, 11.8,1,1, 5.402, 10300.128, 301.728, 52589.559 21/09/22,03:29:14,05,08,1, 11.8,1,1, 5.402, 10300.117, 301.775, 52589.548 21/09/22,03:29:14,06,08,1, 11.8,1,1, 5.402, 10300.073, 301.848, 52589.575 21/09/22,03:29:14,07,08,1, 11.8,1,1, 5.402, 10300.067, 301.865, 52589.570 21/09/22,03:29:14,08,08,1, 11.8,1,1, 5.402, 10300.071, 301.923, 52589.552 21/09/22,03:29:14,09,08,1, 11.8,1,1, 5.402, 10300.036, 301.932, 52589.551 21/09/22,03:29:14,10,08,1, 11.8,1,1, 5.402, 10300.036, 301.994, 52589.555 21/09/22,03:29:14,11,08,1, 11.8,1,1, 5.402, 10300.015, 302.000, 52589.516 21/09/22,03:29:14,12,08,1, 11.8,1,1, 5.402, 10300.029, 302.055, 52589.507 21/09/22,03:29:14,13,08,1, 11.8,1,1, 5.402, 10299.993, 302.078, 52589.463 21/09/22,03:29:14,14,08,1, 11.8,1,1, 5.402, 10299.984, 302.113, 52589.482 21/09/22,03:29:14,15,08,1, 11.8,1,1, 5.402, 10299.972, 302.149, 52589.451 21/09/22,03:29:14,16,08,1, 11.8,1,1, 5.402, 10299.956, 302.156, 52589.461 21/09/22,03:29:14,17,08,1, 11.8,1,1, 5.402, 10299.935, 302.182, 52589.461 21/09/22,03:29:14,18,08,1, 11.8,1,1, 5.402, 10299.925, 302.210, 52589.429 21/09/22,03:29:14,19,08,1, 11.8,1,1, 5.402, 10299.940, 302.232, 52589.439 21/09/22,03:29:15,00,07,1, 11.9,1,1, 5.404, 10299.935, 302.232, 52589.439 21/09/22,03:29:15,01,07,1, 11.9,1,1, 5.404, 10299.865, 302.302, 52589.426 21/09/22,03:29:15,02,07,1, 11.9,1,1, 5.404, 10299.864, 302.319, 52589.367 21/09/22,03:29:15,03,07,1, 11.9,1,1, 5.404, 10299.857, 302.353, 52589.354 21/09/22,03:29:15,04,07,1, 11.9,1,1, 5.404, 10299.811, 302.338, 52589.315 21/09/22,03:29:15,05,07,1, 11.9,1,1, 5.404, 10299.786, 302.370, 52589.318 21/09/22,03:29:15,06,07,1, 11.9,1,1, 5.404, 10299.789, 302.392, 52589.292 21/09/22,03:29:15,07,07,1, 11.9,1,1, 5.404, 10299.758, 302.420, 52589.276 21/09/22,03:29:15,08,07,1, 11.9,1,1, 5.404, 10299.733, 302.443, 52589.214 21/09/22,03:29:15,09,07,1, 11.9,1,1, 5.404, 10299.723, 302.408, 52589.209 21/09/22,03:29:15,10,07,1, 11.9,1,1, 5.404, 10299.701, 302.438, 52589.185 21/09/22,03:29:15,11,07,1, 11.9,1,1, 5.404, 10299.674, 302.458, 52589.149 21/09/22,03:29:15,12,07,1, 11.9,1,1, 5.404, 10299.660, 302.490, 52589.133 21/09/22,03:29:15,13,07,1, 11.9,1,1, 5.404, 10299.617, 302.492, 52589.107 21/09/22,03:29:15,14,07,1, 11.9,1,1, 5.404, 10299.631, 302.545, 52589.106 21/09/22,03:29:15,15,07,1, 11.9,1,1, 5.404, 10299.606, 302.529, 52589.099 21/09/22,03:29:15,16,07,1, 11.9,1,1, 5.404, 10299.596, 302.531, 52589.054 21/09/22,03:29:15,17,07,1, 11.9,1,1, 5.404, 10299.582, 302.539, 52589.027 21/09/22,03:29:15,18,07,1, 11.9,1,1, 5.404, 10299.567, 302.518, 52588.987 21/09/22,03:29:15,19,07,1, 11.9,1,1, 5.404, 10299.544, 302.563, 52588.978 21/09/22,03:29:16,00,07,1, 11.9,1,1, 5.402, 10299.543, 302.563, 52588.978 21/09/22,03:29:16,01,07,1, 11.9,1,1, 5.402, 10299.511, 302.544, 52588.940 21/09/22,03:29:16,02,07,1, 11.9,1,1, 5.402, 10299.511, 302.547, 52588.890 21/09/22,03:29:16,03,07,1, 11.9,1,1, 5.402, 10299.506, 302.547, 52588.862 21/09/22,03:29:16,04,07,1, 11.9,1,1, 5.402, 10299.500, 302.567, 52588.847 21/09/22,03:29:16,05,07,1, 11.9,1,1, 5.402, 10299.470, 302.554, 52588.829 21/09/22,03:29:16,06,07,1, 11.9,1,1, 5.402, 10299.470, 302.555, 52588.777 21/09/22,03:29:16,07,07,1, 11.9,1,1, 5.402, 10299.458, 302.558, 52588.756 21/09/22,03:29:16,08,07,1, 11.9,1,1, 5.402, 10299.436, 302.562, 52588.717 21/09/22,03:29:16,09,07,1, 11.9,1,1, 5.402, 10299.420, 302.555, 52588.667 21/09/22,03:29:16,10,07,1, 11.9,1,1, 5.402, 10299.433, 302.566, 52588.675 21/09/22,03:29:16,11,07,1, 11.9,1,1, 5.402, 10299.389, 302.563, 52588.634 21/09/22,03:29:16,12,07,1, 11.9,1,1, 5.402, 10299.417, 302.548, 52588.603 21/09/22,03:29:16,13,07,1, 11.9,1,1, 5.402, 10299.395, 302.551, 52588.592 21/09/22,03:29:16,14,07,1, 11.9,1,1, 5.402, 10299.413, 302.558, 52588.571 21/09/22,03:29:16,15,07,1, 11.9,1,1, 5.402, 10299.425, 302.544, 52588.518 21/09/22,03:29:16,16,07,1, 11.9,1,1, 5.402, 10299.398, 302.556, 52588.492 21/09/22,03:29:16,17,07,1, 11.9,1,1, 5.402, 10299.421, 302.540, 52588.464 21/09/22,03:29:16,18,07,1, 11.9,1,1, 5.402, 10299.389, 302.533, 52588.438 21/09/22,03:29:16,19,07,1, 11.9,1,1, 5.402, 10299.397, 302.533, 52588.411 21/09/22,03:29:17,00,07,1, 11.9,1,1, 5.403, 10299.393, 302.533, 52588.411 21/09/22,03:29:17,01,07,1, 11.9,1,1, 5.403, 10299.407, 302.505, 52588.302 21/09/22,03:29:17,02,07,1, 11.9,1,1, 5.403, 10299.443, 302.497, 52588.325 21/09/22,03:29:17,03,07,1, 11.9,1,1, 5.403, 10299.458, 302.483, 52588.115 21/09/22,03:29:17,04,07,1, 11.9,1,1, 5.403, 10299.449, 302.465, 52588.278 21/09/22,03:29:17,05,07,1, 11.9,1,1, 5.403, 10299.437, 302.473, 52588.240 21/09/22,03:29:17,06,07,1, 11.9,1,1, 5.403, 10299.453, 302.466, 52588.227 21/09/22,03:29:17,07,07,1, 11.9,1,1, 5.403, 10299.466, 302.424, 52588.169 21/09/22,03:29:17,08,07,1, 11.9,1,1, 5.403, 10299.490, 302.434, 52588.100 21/09/22,03:29:17,09,07,1, 11.9,1,1, 5.403, 10299.495, 302.406, 52588.071 21/09/22,03:29:17,10,07,1, 11.9,1,1, 5.403, 10299.516, 302.407, 52588.079 21/09/22,03:29:17,11,07,1, 11.9,1,1, 5.403, 10299.532, 302.405, 52588.072 21/09/22,03:29:17,12,07,1, 11.9,1,1, 5.403, 10299.537, 302.380, 52588.055 21/09/22,03:29:17,13,07,1, 11.9,1,1, 5.403, 10299.551, 302.372, 52588.019 21/09/22,03:29:17,14,07,1, 11.9,1,1, 5.403, 10299.571, 302.361, 52587.989 21/09/22,03:29:17,15,07,1, 11.9,1,1, 5.403, 10299.549, 302.350, 52587.918 21/09/22,03:29:17,16,07,1, 11.9,1,1, 5.403, 10299.564, 302.348, 52587.919 21/09/22,03:29:17,17,07,1, 11.9,1,1, 5.403, 10299.574, 302.329, 52587.885 21/09/22,03:29:17,18,07,1, 11.9,1,1, 5.403, 10299.561, 302.325, 52587.826 21/09/22,03:29:17,19,07,1, 11.9,1,1, 5.403, 10299.563, 302.292, 52587.771 21/09/22,03:29:18,00,07,1, 11.8,1,1, 5.403, 10299.560, 302.292, 52587.771 21/09/22,03:29:18,01,07,1, 11.8,1,1, 5.403, 10299.582, 302.239, 52587.730 21/09/22,03:29:18,02,07,1, 11.8,1,1, 5.403, 10299.608, 302.225, 52587.685 21/09/22,03:29:18,03,07,1, 11.8,1,1, 5.403, 10299.632, 302.240, 52587.664 21/09/22,03:29:18,04,07,1, 11.8,1,1, 5.403, 10299.618, 302.189, 52587.645 21/09/22,03:29:18,05,07,1, 11.8,1,1, 5.403, 10299.607, 302.193, 52587.604 21/09/22,03:29:18,06,07,1, 11.8,1,1, 5.403, 10299.654, 302.187, 52587.557 21/09/22,03:29:18,07,07,1, 11.8,1,1, 5.403, 10299.683, 302.144, 52587.458 21/09/22,03:29:18,08,07,1, 11.8,1,1, 5.403, 10299.649, 302.117, 52587.486 21/09/22,03:29:18,09,07,1, 11.8,1,1, 5.403, 10299.681, 302.119, 52587.471 21/09/22,03:29:18,10,07,1, 11.8,1,1, 5.403, 10299.692, 302.104, 52587.403 21/09/22,03:29:18,11,07,1, 11.8,1,1, 5.403, 10299.723, 302.059, 52587.373 21/09/22,03:29:18,12,07,1, 11.8,1,1, 5.403, 10299.742, 302.050, 52587.344 21/09/22,03:29:18,13,07,1, 11.8,1,1, 5.403, 10299.746, 302.018, 52587.339 21/09/22,03:29:18,14,07,1, 11.8,1,1, 5.403, 10299.759, 302.014, 52587.274 21/09/22,03:29:18,15,07,1, 11.8,1,1, 5.403, 10299.789, 301.984, 52587.247 21/09/22,03:29:18,16,07,1, 11.8,1,1, 5.403, 10299.793, 301.960, 52587.217 21/09/22,03:29:18,17,07,1, 11.8,1,1, 5.403, 10299.803, 301.960, 52587.224 21/09/22,03:29:18,18,07,1, 11.8,1,1, 5.403, 10299.841, 301.922, 52587.186 21/09/22,03:29:18,19,07,1, 11.8,1,1, 5.403, 10299.862, 301.928, 52587.142 21/09/22,03:29:19,00,07,1, 11.9,1,1, 5.403, 10299.860, 301.928, 52587.142 21/09/22,03:29:19,01,07,1, 11.9,1,1, 5.403, 10299.874, 301.888, 52587.056 21/09/22,03:29:19,02,07,1, 11.9,1,1, 5.403, 10299.911, 301.873, 52586.996 21/09/22,03:29:19,03,07,1, 11.9,1,1, 5.403, 10299.932, 301.831, 52586.996 21/09/22,03:29:19,04,07,1, 11.9,1,1, 5.403, 10299.909, 301.837, 52586.952 21/09/22,03:29:19,05,07,1, 11.9,1,1, 5.403, 10299.940, 301.800, 52586.881 21/09/22,03:29:19,06,07,1, 11.9,1,1, 5.403, 10299.972, 301.781, 52586.851 21/09/22,03:29:19,07,07,1, 11.9,1,1, 5.403, 10299.994, 301.787, 52586.788 21/09/22,03:29:19,08,07,1, 11.9,1,1, 5.403, 10299.987, 301.760, 52586.743 21/09/22,03:29:19,09,07,1, 11.9,1,1, 5.403, 10300.063, 301.741, 52586.710 21/09/22,03:29:19,10,07,1, 11.9,1,1, 5.403, 10300.026, 301.716, 52586.651 21/09/22,03:29:19,11,07,1, 11.9,1,1, 5.403, 10300.052, 301.696, 52586.645 21/09/22,03:29:19,12,07,1, 11.9,1,1, 5.403, 10300.091, 301.688, 52586.605 21/09/22,03:29:19,13,07,1, 11.9,1,1, 5.403, 10300.095, 301.668, 52586.580 21/09/22,03:29:19,14,07,1, 11.9,1,1, 5.403, 10300.125, 301.657, 52586.502 21/09/22,03:29:19,15,07,1, 11.9,1,1, 5.403, 10300.118, 301.649, 52586.493 21/09/22,03:29:19,16,07,1, 11.9,1,1, 5.403, 10300.141, 301.632, 52586.461 21/09/22,03:29:19,17,07,1, 11.9,1,1, 5.403, 10300.169, 301.623, 52586.445 21/09/22,03:29:19,18,07,1, 11.9,1,1, 5.403, 10300.244, 301.608, 52586.287 21/09/22,03:29:19,19,07,1, 11.9,1,1, 5.403, 10300.213, 301.597, 52586.265 21/09/22,03:29:20,00,08,1, 11.9,1,1, 5.406, 10300.211, 301.597, 52586.265 21/09/22,03:29:20,01,08,1, 11.9,1,1, 5.406, 10300.299, 301.601, 52586.306 21/09/22,03:29:20,02,08,1, 11.9,1,1, 5.406, 10300.332, 301.598, 52586.276 21/09/22,03:29:20,03,08,1, 11.9,1,1, 5.406, 10300.372, 301.595, 52586.263 21/09/22,03:29:20,04,08,1, 11.9,1,1, 5.406, 10300.406, 301.568, 52586.197 21/09/22,03:29:20,05,08,1, 11.9,1,1, 5.406, 10300.421, 301.593, 52586.159 21/09/22,03:29:20,06,08,1, 11.9,1,1, 5.406, 10300.501, 301.574, 52586.147 21/09/22,03:29:20,07,08,1, 11.9,1,1, 5.406, 10300.495, 301.581, 52586.106 21/09/22,03:29:20,08,08,1, 11.9,1,1, 5.406, 10300.529, 301.580, 52586.104 21/09/22,03:29:20,09,08,1, 11.9,1,1, 5.406, 10300.555, 301.576, 52585.974 21/09/22,03:29:20,10,08,1, 11.9,1,1, 5.406, 10300.655, 301.577, 52586.009 21/09/22,03:29:20,11,08,1, 11.9,1,1, 5.406, 10300.642, 301.576, 52585.945 21/09/22,03:29:20,12,08,1, 11.9,1,1, 5.406, 10300.701, 301.580, 52585.935 21/09/22,03:29:20,13,08,1, 11.9,1,1, 5.406, 10300.730, 301.591, 52585.903 21/09/22,03:29:20,14,08,1, 11.9,1,1, 5.406, 10300.784, 301.594, 52585.882 21/09/22,03:29:20,15,08,1, 11.9,1,1, 5.406, 10300.829, 301.611, 52585.869 21/09/22,03:29:20,16,08,1, 11.9,1,1, 5.406, 10300.861, 301.591, 52585.839 21/09/22,03:29:20,17,08,1, 11.9,1,1, 5.406, 10300.891, 301.582, 52585.820 21/09/22,03:29:20,18,08,1, 11.9,1,1, 5.406, 10300.948, 301.589, 52585.757 21/09/22,03:29:20,19,08,1, 11.9,1,1, 5.406, 10300.980, 301.578, 52585.741 21/09/22,03:29:21,00,07,1, 11.8,1,1, 5.404, 10300.978, 301.578, 52585.741 21/09/22,03:29:21,01,07,1, 11.8,1,1, 5.404, 10301.057, 301.609, 52585.678 21/09/22,03:29:21,02,07,1, 11.8,1,1, 5.404, 10301.111, 301.583, 52585.699 21/09/22,03:29:21,03,07,1, 11.8,1,1, 5.404, 10301.152, 301.606, 52585.627 21/09/22,03:29:21,04,07,1, 11.8,1,1, 5.404, 10301.215, 301.600, 52585.573 21/09/22,03:29:21,05,07,1, 11.8,1,1, 5.404, 10301.259, 301.606, 52585.552 21/09/22,03:29:21,06,07,1, 11.8,1,1, 5.404, 10301.318, 301.598, 52585.513 21/09/22,03:29:21,07,07,1, 11.8,1,1, 5.404, 10301.379, 301.590, 52585.441 21/09/22,03:29:21,08,07,1, 11.8,1,1, 5.404, 10301.413, 301.586, 52585.432 21/09/22,03:29:21,09,07,1, 11.8,1,1, 5.404, 10301.482, 301.594, 52585.432 21/09/22,03:29:21,10,07,1, 11.8,1,1, 5.404, 10301.512, 301.580, 52585.375 21/09/22,03:29:21,11,07,1, 11.8,1,1, 5.404, 10301.576, 301.616, 52585.368 21/09/22,03:29:21,12,07,1, 11.8,1,1, 5.404, 10301.594, 301.611, 52585.311 21/09/22,03:29:21,13,07,1, 11.8,1,1, 5.404, 10301.676, 301.585, 52585.333 21/09/22,03:29:21,14,07,1, 11.8,1,1, 5.404, 10301.735, 301.609, 52585.283 21/09/22,03:29:21,15,07,1, 11.8,1,1, 5.404, 10301.779, 301.586, 52585.207 21/09/22,03:29:21,16,07,1, 11.8,1,1, 5.404, 10301.833, 301.585, 52585.213 21/09/22,03:29:21,17,07,1, 11.8,1,1, 5.404, 10301.902, 301.570, 52585.155 21/09/22,03:29:21,18,07,1, 11.8,1,1, 5.404, 10301.933, 301.584, 52585.135 21/09/22,03:29:21,19,07,1, 11.8,1,1, 5.404, 10302.031, 301.595, 52585.066 21/09/22,03:29:22,00,07,1, 11.8,1,1, 5.406, 10302.030, 301.595, 52585.066 21/09/22,03:29:22,01,07,1, 11.8,1,1, 5.406, 10302.143, 301.595, 52585.030 21/09/22,03:29:22,02,07,1, 11.8,1,1, 5.406, 10302.181, 301.568, 52584.980 21/09/22,03:29:22,03,07,1, 11.8,1,1, 5.406, 10302.271, 301.552, 52585.016 21/09/22,03:29:22,04,07,1, 11.8,1,1, 5.406, 10302.334, 301.553, 52584.959 21/09/22,03:29:22,05,07,1, 11.8,1,1, 5.406, 10302.388, 301.531, 52584.897 21/09/22,03:29:22,06,07,1, 11.8,1,1, 5.406, 10302.467, 301.537, 52584.900 21/09/22,03:29:22,07,07,1, 11.8,1,1, 5.406, 10302.503, 301.533, 52584.836 21/09/22,03:29:22,08,07,1, 11.8,1,1, 5.406, 10302.600, 301.538, 52584.828 21/09/22,03:29:22,09,07,1, 11.8,1,1, 5.406, 10302.657, 301.509, 52584.796 21/09/22,03:29:22,10,07,1, 11.8,1,1, 5.406, 10302.730, 301.517, 52584.786 21/09/22,03:29:22,11,07,1, 11.8,1,1, 5.406, 10302.802, 301.476, 52584.730 21/09/22,03:29:22,12,07,1, 11.8,1,1, 5.406, 10302.862, 301.468, 52584.696 21/09/22,03:29:22,13,07,1, 11.8,1,1, 5.406, 10302.918, 301.451, 52584.694 21/09/22,03:29:22,14,07,1, 11.8,1,1, 5.406, 10302.997, 301.445, 52584.647 21/09/22,03:29:22,15,07,1, 11.8,1,1, 5.406, 10303.067, 301.423, 52584.639 21/09/22,03:29:22,16,07,1, 11.8,1,1, 5.406, 10303.134, 301.386, 52584.518 21/09/22,03:29:22,17,07,1, 11.8,1,1, 5.406, 10303.195, 301.371, 52584.534 21/09/22,03:29:22,18,07,1, 11.8,1,1, 5.406, 10303.275, 301.378, 52584.499 21/09/22,03:29:22,19,07,1, 11.8,1,1, 5.406, 10303.338, 301.360, 52584.471 21/09/22,03:29:23,00,07,1, 11.8,1,1, 5.402, 10303.332, 301.360, 52584.471 21/09/22,03:29:23,01,07,1, 11.8,1,1, 5.402, 10303.496, 301.319, 52584.386 21/09/22,03:29:23,02,07,1, 11.8,1,1, 5.402, 10303.558, 301.283, 52584.329 21/09/22,03:29:23,03,07,1, 11.8,1,1, 5.402, 10303.652, 301.254, 52584.073 21/09/22,03:29:23,04,07,1, 11.8,1,1, 5.402, 10303.662, 301.274, 52584.300 21/09/22,03:29:23,05,07,1, 11.8,1,1, 5.402, 10303.760, 301.235, 52584.328 21/09/22,03:29:23,06,07,1, 11.8,1,1, 5.402, 10303.823, 301.226, 52584.210 21/09/22,03:29:23,07,07,1, 11.8,1,1, 5.402, 10303.910, 301.185, 52584.161 21/09/22,03:29:23,08,07,1, 11.8,1,1, 5.402, 10303.979, 301.165, 52584.127 21/09/22,03:29:23,09,07,1, 11.8,1,1, 5.402, 10304.045, 301.159, 52584.113 21/09/22,03:29:23,10,07,1, 11.8,1,1, 5.402, 10304.088, 301.130, 52584.058 21/09/22,03:29:23,11,07,1, 11.8,1,1, 5.402, 10304.184, 301.120, 52584.027 21/09/22,03:29:23,12,07,1, 11.8,1,1, 5.402, 10304.233, 301.127, 52583.998 21/09/22,03:29:23,13,07,1, 11.8,1,1, 5.402, 10304.276, 301.090, 52583.923 21/09/22,03:29:23,14,07,1, 11.8,1,1, 5.402, 10304.347, 301.065, 52583.917 21/09/22,03:29:23,15,07,1, 11.8,1,1, 5.402, 10304.427, 301.069, 52583.895 21/09/22,03:29:23,16,07,1, 11.8,1,1, 5.402, 10304.484, 301.032, 52583.795 21/09/22,03:29:23,17,07,1, 11.8,1,1, 5.402, 10304.527, 301.026, 52583.779 21/09/22,03:29:23,18,07,1, 11.8,1,1, 5.402, 10304.613, 301.053, 52583.724 21/09/22,03:29:23,19,07,1, 11.8,1,1, 5.402, 10304.649, 301.044, 52583.710 21/09/22,03:29:24,00,07,1, 11.8,1,1, 5.405, 10304.642, 301.044, 52583.710 21/09/22,03:29:24,01,07,1, 11.8,1,1, 5.405, 10304.756, 301.006, 52583.604 21/09/22,03:29:24,02,07,1, 11.8,1,1, 5.405, 10304.799, 300.990, 52583.558 21/09/22,03:29:24,03,07,1, 11.8,1,1, 5.405, 10304.849, 300.983, 52583.505 21/09/22,03:29:24,04,07,1, 11.8,1,1, 5.405, 10304.858, 300.979, 52583.473 21/09/22,03:29:24,05,07,1, 11.8,1,1, 5.405, 10304.926, 300.979, 52583.439 21/09/22,03:29:24,06,07,1, 11.8,1,1, 5.405, 10304.957, 300.987, 52583.366 21/09/22,03:29:24,07,07,1, 11.8,1,1, 5.405, 10304.985, 300.975, 52583.367 21/09/22,03:29:24,08,07,1, 11.8,1,1, 5.405, 10305.021, 301.001, 52583.327 21/09/22,03:29:24,09,07,1, 11.8,1,1, 5.405, 10305.084, 301.004, 52583.315 21/09/22,03:29:24,10,07,1, 11.8,1,1, 5.405, 10305.122, 301.014, 52583.245 21/09/22,03:29:24,11,07,1, 11.8,1,1, 5.405, 10305.152, 301.027, 52583.205 21/09/22,03:29:24,12,07,1, 11.8,1,1, 5.405, 10305.181, 301.042, 52583.178 21/09/22,03:29:24,13,07,1, 11.8,1,1, 5.405, 10305.224, 301.064, 52583.114 21/09/22,03:29:24,14,07,1, 11.8,1,1, 5.405, 10305.247, 301.082, 52583.045 21/09/22,03:29:24,15,07,1, 11.8,1,1, 5.405, 10305.274, 301.082, 52583.045 21/09/22,03:29:24,16,07,1, 11.8,1,1, 5.405, 10305.321, 301.106, 52582.984 21/09/22,03:29:24,17,07,1, 11.8,1,1, 5.405, 10305.339, 301.125, 52582.954 21/09/22,03:29:24,18,07,1, 11.8,1,1, 5.405, 10305.364, 301.173, 52582.910 21/09/22,03:29:24,19,07,1, 11.8,1,1, 5.405, 10305.402, 301.186, 52582.878 21/09/22,03:29:25,00,07,1, 11.8,1,1, 5.407, 10305.401, 301.186, 52582.878 21/09/22,03:29:25,01,07,1, 11.8,1,1, 5.407, 10305.450, 301.225, 52582.805 21/09/22,03:29:25,02,07,1, 11.8,1,1, 5.407, 10305.475, 301.287, 52582.744 21/09/22,03:29:25,03,07,1, 11.8,1,1, 5.407, 10305.484, 301.341, 52582.776 21/09/22,03:29:25,04,07,1, 11.8,1,1, 5.407, 10305.534, 301.360, 52582.661 21/09/22,03:29:25,05,07,1, 11.8,1,1, 5.407, 10305.550, 301.413, 52582.629 21/09/22,03:29:25,06,07,1, 11.8,1,1, 5.407, 10305.572, 301.432, 52582.587 21/09/22,03:29:25,07,07,1, 11.8,1,1, 5.407, 10305.594, 301.475, 52582.573 21/09/22,03:29:25,08,07,1, 11.8,1,1, 5.407, 10305.617, 301.536, 52582.491 21/09/22,03:29:25,09,07,1, 11.8,1,1, 5.407, 10305.670, 301.579, 52582.493 21/09/22,03:29:25,10,07,1, 11.8,1,1, 5.407, 10305.677, 301.639, 52582.459 21/09/22,03:29:25,11,07,1, 11.8,1,1, 5.407, 10305.695, 301.687, 52582.445 21/09/22,03:29:25,12,07,1, 11.8,1,1, 5.407, 10305.718, 301.740, 52582.418 21/09/22,03:29:25,13,07,1, 11.8,1,1, 5.407, 10305.745, 301.821, 52582.381 21/09/22,03:29:25,14,07,1, 11.8,1,1, 5.407, 10305.762, 301.865, 52582.332 21/09/22,03:29:25,15,07,1, 11.8,1,1, 5.407, 10305.792, 301.938, 52582.312 21/09/22,03:29:25,16,07,1, 11.8,1,1, 5.407, 10305.754, 302.000, 52582.294 21/09/22,03:29:25,17,07,1, 11.8,1,1, 5.407, 10305.804, 302.066, 52582.255 21/09/22,03:29:25,18,07,1, 11.8,1,1, 5.407, 10305.809, 302.130, 52582.273 21/09/22,03:29:25,19,07,1, 11.8,1,1, 5.407, 10305.814, 302.210, 52582.215 21/09/22,03:29:26,00,07,1, 11.8,1,1, 5.404, 10305.810, 302.210, 52582.215 21/09/22,03:29:26,01,07,1, 11.8,1,1, 5.404, 10305.874, 302.340, 52582.271 21/09/22,03:29:26,02,07,1, 11.8,1,1, 5.404, 10305.818, 302.432, 52582.071 21/09/22,03:29:26,03,07,1, 11.8,1,1, 5.404, 10305.817, 302.513, 52582.143 21/09/22,03:29:26,04,07,1, 11.8,1,1, 5.404, 10305.888, 302.590, 52582.120 21/09/22,03:29:26,05,07,1, 11.8,1,1, 5.404, 10305.858, 302.673, 52582.048 21/09/22,03:29:26,06,07,1, 11.8,1,1, 5.404, 10305.908, 302.743, 52582.048 21/09/22,03:29:26,07,07,1, 11.8,1,1, 5.404, 10305.902, 302.833, 52582.072 21/09/22,03:29:26,08,07,1, 11.8,1,1, 5.404, 10305.902, 302.930, 52581.995 21/09/22,03:29:26,09,07,1, 11.8,1,1, 5.404, 10305.913, 303.040, 52582.032 21/09/22,03:29:26,10,07,1, 11.8,1,1, 5.404, 10305.917, 303.113, 52581.982 21/09/22,03:29:26,11,07,1, 11.8,1,1, 5.404, 10305.905, 303.190, 52581.966 21/09/22,03:29:26,12,07,1, 11.8,1,1, 5.404, 10305.920, 303.271, 52581.942 21/09/22,03:29:26,13,07,1, 11.8,1,1, 5.404, 10305.929, 303.383, 52581.948 21/09/22,03:29:26,14,07,1, 11.8,1,1, 5.404, 10305.917, 303.469, 52581.942 21/09/22,03:29:26,15,07,1, 11.8,1,1, 5.404, 10305.894, 303.564, 52581.915 21/09/22,03:29:26,16,07,1, 11.8,1,1, 5.404, 10305.936, 303.636, 52581.915 21/09/22,03:29:26,17,07,1, 11.8,1,1, 5.404, 10305.924, 303.784, 52581.880 21/09/22,03:29:26,18,07,1, 11.8,1,1, 5.404, 10305.930, 303.847, 52581.867 21/09/22,03:29:26,19,07,1, 11.8,1,1, 5.404, 10305.897, 303.960, 52581.835 21/09/22,03:29:27,00,07,1, 11.8,1,1, 5.408, 10305.893, 303.960, 52581.835 21/09/22,03:29:27,01,07,1, 11.8,1,1, 5.408, 10305.898, 304.142, 52581.798 21/09/22,03:29:27,02,07,1, 11.8,1,1, 5.408, 10305.874, 304.255, 52581.858 21/09/22,03:29:27,03,07,1, 11.8,1,1, 5.408, 10305.904, 304.344, 52581.766 21/09/22,03:29:27,04,07,1, 11.8,1,1, 5.408, 10305.844, 304.473, 52581.880 21/09/22,03:29:27,05,07,1, 11.8,1,1, 5.408, 10305.868, 304.534, 52581.837 21/09/22,03:29:27,06,07,1, 11.8,1,1, 5.408, 10305.873, 304.630, 52581.833 21/09/22,03:29:27,07,07,1, 11.8,1,1, 5.408, 10305.875, 304.723, 52581.798 21/09/22,03:29:27,08,07,1, 11.8,1,1, 5.408, 10305.885, 304.803, 52581.795 21/09/22,03:29:27,09,07,1, 11.8,1,1, 5.408, 10305.906, 304.901, 52581.777 21/09/22,03:29:27,10,07,1, 11.8,1,1, 5.408, 10305.864, 305.003, 52581.768 21/09/22,03:29:27,11,07,1, 11.8,1,1, 5.408, 10305.885, 305.099, 52581.756 21/09/22,03:29:27,12,07,1, 11.8,1,1, 5.408, 10305.880, 305.172, 52581.741 21/09/22,03:29:27,13,07,1, 11.8,1,1, 5.408, 10305.864, 305.252, 52581.754 21/09/22,03:29:27,14,07,1, 11.8,1,1, 5.408, 10305.860, 305.345, 52581.676 21/09/22,03:29:27,15,07,1, 11.8,1,1, 5.408, 10305.867, 305.436, 52581.696 21/09/22,03:29:27,16,07,1, 11.8,1,1, 5.408, 10305.855, 305.547, 52581.721 21/09/22,03:29:27,17,07,1, 11.8,1,1, 5.408, 10305.856, 305.625, 52581.683 21/09/22,03:29:27,18,07,1, 11.8,1,1, 5.408, 10305.863, 305.713, 52581.694 21/09/22,03:29:27,19,07,1, 11.8,1,1, 5.408, 10305.846, 305.782, 52581.691 21/09/22,03:29:28,00,07,1, 11.7,1,1, 5.404, 10305.843, 305.782, 52581.691 21/09/22,03:29:28,01,07,1, 11.7,1,1, 5.404, 10305.842, 305.934, 52581.657 21/09/22,03:29:28,02,07,1, 11.7,1,1, 5.404, 10305.847, 306.019, 52581.662 21/09/22,03:29:28,03,07,1, 11.7,1,1, 5.404, 10305.822, 306.100, 52581.649 21/09/22,03:29:28,04,07,1, 11.7,1,1, 5.404, 10305.836, 306.166, 52581.637 21/09/22,03:29:28,05,07,1, 11.7,1,1, 5.404, 10305.802, 306.226, 52581.631 21/09/22,03:29:28,06,07,1, 11.7,1,1, 5.404, 10305.819, 306.301, 52581.603 21/09/22,03:29:28,07,07,1, 11.7,1,1, 5.404, 10305.840, 306.388, 52581.592 21/09/22,03:29:28,08,07,1, 11.7,1,1, 5.404, 10305.830, 306.444, 52581.552 21/09/22,03:29:28,09,07,1, 11.7,1,1, 5.404, 10305.828, 306.524, 52581.578 21/09/22,03:29:28,10,07,1, 11.7,1,1, 5.404, 10305.833, 306.606, 52581.543 21/09/22,03:29:28,11,07,1, 11.7,1,1, 5.404, 10305.805, 306.640, 52581.580 21/09/22,03:29:28,12,07,1, 11.7,1,1, 5.404, 10305.823, 306.698, 52581.501 21/09/22,03:29:28,13,07,1, 11.7,1,1, 5.404, 10305.824, 306.734, 52581.511 21/09/22,03:29:28,14,07,1, 11.7,1,1, 5.404, 10305.838, 306.815, 52581.458 21/09/22,03:29:28,15,07,1, 11.7,1,1, 5.404, 10305.869, 306.804, 52581.438 21/09/22,03:29:28,16,07,1, 11.7,1,1, 5.404, 10305.889, 306.903, 52581.420 21/09/22,03:29:28,17,07,1, 11.7,1,1, 5.404, 10305.921, 306.907, 52581.227 21/09/22,03:29:28,18,07,1, 11.7,1,1, 5.404, 10305.846, 307.012, 52581.304 21/09/22,03:29:28,19,07,1, 11.7,1,1, 5.404, 10305.924, 307.037, 52581.381 21/09/22,03:29:29,00,07,1, 11.8,1,1, 5.408, 10305.918, 307.037, 52581.381 21/09/22,03:29:29,01,07,1, 11.8,1,1, 5.408, 10305.922, 307.121, 52581.333 21/09/22,03:29:29,02,07,1, 11.8,1,1, 5.408, 10305.942, 307.159, 52581.307 21/09/22,03:29:29,03,07,1, 11.8,1,1, 5.408, 10305.951, 307.222, 52581.313 21/09/22,03:29:29,04,07,1, 11.8,1,1, 5.408, 10305.987, 307.247, 52581.294 21/09/22,03:29:29,05,07,1, 11.8,1,1, 5.408, 10305.999, 307.253, 52581.252 21/09/22,03:29:29,06,07,1, 11.8,1,1, 5.408, 10306.018, 307.296, 52581.210 21/09/22,03:29:29,07,07,1, 11.8,1,1, 5.408, 10306.014, 307.315, 52581.165 21/09/22,03:29:29,08,07,1, 11.8,1,1, 5.408, 10306.044, 307.355, 52581.120 21/09/22,03:29:29,09,07,1, 11.8,1,1, 5.408, 10306.066, 307.387, 52581.090 21/09/22,03:29:29,10,07,1, 11.8,1,1, 5.408, 10306.081, 307.415, 52581.085 21/09/22,03:29:29,11,07,1, 11.8,1,1, 5.408, 10306.102, 307.456, 52581.080 21/09/22,03:29:29,12,07,1, 11.8,1,1, 5.408, 10306.139, 307.456, 52581.066 21/09/22,03:29:29,13,07,1, 11.8,1,1, 5.408, 10306.163, 307.486, 52581.047 21/09/22,03:29:29,14,07,1, 11.8,1,1, 5.408, 10306.206, 307.492, 52581.012 21/09/22,03:29:29,15,07,1, 11.8,1,1, 5.408, 10306.221, 307.482, 52580.979 21/09/22,03:29:29,16,07,1, 11.8,1,1, 5.408, 10306.252, 307.525, 52580.971 21/09/22,03:29:29,17,07,1, 11.8,1,1, 5.408, 10306.282, 307.522, 52580.934 21/09/22,03:29:29,18,07,1, 11.8,1,1, 5.408, 10306.311, 307.528, 52580.906 21/09/22,03:29:29,19,07,1, 11.8,1,1, 5.408, 10306.345, 307.552, 52580.871 21/09/22,03:29:30,00,07,1, 11.9,1,1, 5.408, 10306.344, 307.552, 52580.871 21/09/22,03:29:30,01,07,1, 11.9,1,1, 5.408, 10306.453, 307.602, 52580.776 21/09/22,03:29:30,02,07,1, 11.9,1,1, 5.408, 10306.446, 307.626, 52580.874 21/09/22,03:29:30,03,07,1, 11.9,1,1, 5.408, 10306.502, 307.624, 52580.848 21/09/22,03:29:30,04,07,1, 11.9,1,1, 5.408, 10306.525, 307.630, 52580.796 21/09/22,03:29:30,05,07,1, 11.9,1,1, 5.408, 10306.563, 307.619, 52580.776 21/09/22,03:29:30,06,07,1, 11.9,1,1, 5.408, 10306.625, 307.611, 52580.732 21/09/22,03:29:30,07,07,1, 11.9,1,1, 5.408, 10306.658, 307.585, 52580.698 21/09/22,03:29:30,08,07,1, 11.9,1,1, 5.408, 10306.716, 307.588, 52580.717 21/09/22,03:29:30,09,07,1, 11.9,1,1, 5.408, 10306.744, 307.598, 52580.662 21/09/22,03:29:30,10,07,1, 11.9,1,1, 5.408, 10306.773, 307.585, 52580.625 21/09/22,03:29:30,11,07,1, 11.9,1,1, 5.408, 10306.817, 307.586, 52580.633 21/09/22,03:29:30,12,07,1, 11.9,1,1, 5.408, 10306.863, 307.572, 52580.586 21/09/22,03:29:30,13,07,1, 11.9,1,1, 5.408, 10306.910, 307.567, 52580.581 21/09/22,03:29:30,14,07,1, 11.9,1,1, 5.408, 10306.936, 307.559, 52580.560 21/09/22,03:29:30,15,07,1, 11.9,1,1, 5.408, 10307.002, 307.588, 52580.570 21/09/22,03:29:30,16,07,1, 11.9,1,1, 5.408, 10307.063, 307.552, 52580.543 21/09/22,03:29:30,17,07,1, 11.9,1,1, 5.408, 10307.078, 307.532, 52580.482 21/09/22,03:29:30,18,07,1, 11.9,1,1, 5.408, 10307.112, 307.555, 52580.639 21/09/22,03:29:30,19,07,1, 11.9,1,1, 5.408, 10307.151, 307.533, 52580.474 21/09/22,03:29:31,00,07,1, 11.9,1,1, 5.405, 10307.145, 307.533, 52580.474 21/09/22,03:29:31,01,07,1, 11.9,1,1, 5.405, 10307.304, 307.512, 52580.440 21/09/22,03:29:31,02,07,1, 11.9,1,1, 5.405, 10307.340, 307.489, 52580.399 21/09/22,03:29:31,03,07,1, 11.9,1,1, 5.405, 10307.386, 307.438, 52580.380 21/09/22,03:29:31,04,07,1, 11.9,1,1, 5.405, 10307.454, 307.428, 52580.358 21/09/22,03:29:31,05,07,1, 11.9,1,1, 5.405, 10307.494, 307.425, 52580.345 21/09/22,03:29:31,06,07,1, 11.9,1,1, 5.405, 10307.537, 307.404, 52580.302 21/09/22,03:29:31,07,07,1, 11.9,1,1, 5.405, 10307.578, 307.370, 52580.293 21/09/22,03:29:31,08,07,1, 11.9,1,1, 5.405, 10307.633, 307.365, 52580.255 21/09/22,03:29:31,09,07,1, 11.9,1,1, 5.405, 10307.694, 307.344, 52580.244 21/09/22,03:29:31,10,07,1, 11.9,1,1, 5.405, 10307.726, 307.296, 52580.194 21/09/22,03:29:31,11,07,1, 11.9,1,1, 5.405, 10307.784, 307.271, 52580.199 21/09/22,03:29:31,12,07,1, 11.9,1,1, 5.405, 10307.829, 307.272, 52580.181 21/09/22,03:29:31,13,07,1, 11.9,1,1, 5.405, 10307.916, 307.222, 52580.170 21/09/22,03:29:31,14,07,1, 11.9,1,1, 5.405, 10307.933, 307.203, 52580.152 21/09/22,03:29:31,15,07,1, 11.9,1,1, 5.405, 10307.964, 307.194, 52580.129 21/09/22,03:29:31,16,07,1, 11.9,1,1, 5.405, 10308.036, 307.168, 52580.122 21/09/22,03:29:31,17,07,1, 11.9,1,1, 5.405, 10308.084, 307.135, 52580.124 21/09/22,03:29:31,18,07,1, 11.9,1,1, 5.405, 10308.133, 307.102, 52580.051 21/09/22,03:29:31,19,07,1, 11.9,1,1, 5.405, 10308.172, 307.057, 52580.025 21/09/22,03:29:32,00,07,1, 11.9,1,1, 5.405, 10308.172, 307.057, 52580.025 21/09/22,03:29:32,01,07,1, 11.9,1,1, 5.405, 10308.301, 306.988, 52580.021 21/09/22,03:29:32,02,07,1, 11.9,1,1, 5.405, 10308.335, 306.960, 52580.001 21/09/22,03:29:32,03,07,1, 11.9,1,1, 5.405, 10308.380, 306.937, 52579.965 21/09/22,03:29:32,04,07,1, 11.9,1,1, 5.405, 10308.418, 306.903, 52579.970 21/09/22,03:29:32,05,07,1, 11.9,1,1, 5.405, 10308.482, 306.868, 52579.947 21/09/22,03:29:32,06,07,1, 11.9,1,1, 5.405, 10308.525, 306.839, 52579.903 21/09/22,03:29:32,07,07,1, 11.9,1,1, 5.405, 10308.582, 306.785, 52579.892 21/09/22,03:29:32,08,07,1, 11.9,1,1, 5.405, 10308.598, 306.780, 52579.801 21/09/22,03:29:32,09,07,1, 11.9,1,1, 5.405, 10308.667, 306.747, 52579.841 21/09/22,03:29:32,10,07,1, 11.9,1,1, 5.405, 10308.714, 306.719, 52579.795 21/09/22,03:29:32,11,07,1, 11.9,1,1, 5.405, 10308.758, 306.693, 52579.773 21/09/22,03:29:32,12,07,1, 11.9,1,1, 5.405, 10308.804, 306.643, 52579.739 21/09/22,03:29:32,13,07,1, 11.9,1,1, 5.405, 10308.863, 306.595, 52579.720 21/09/22,03:29:32,14,07,1, 11.9,1,1, 5.405, 10308.878, 306.546, 52579.696 21/09/22,03:29:32,15,07,1, 11.9,1,1, 5.405, 10308.957, 306.538, 52579.663 21/09/22,03:29:32,16,07,1, 11.9,1,1, 5.405, 10308.986, 306.467, 52579.651 21/09/22,03:29:32,17,07,1, 11.9,1,1, 5.405, 10309.023, 306.429, 52579.607 21/09/22,03:29:32,18,07,1, 11.9,1,1, 5.405, 10309.074, 306.404, 52579.596 21/09/22,03:29:32,19,07,1, 11.9,1,1, 5.405, 10309.113, 306.382, 52579.552 21/09/22,03:29:33,00,07,1, 11.9,1,1, 5.404, 10309.106, 306.382, 52579.552 21/09/22,03:29:33,01,07,1, 11.9,1,1, 5.404, 10309.190, 306.247, 52579.492 21/09/22,03:29:33,02,07,1, 11.9,1,1, 5.404, 10309.225, 306.189, 52579.456 21/09/22,03:29:33,03,07,1, 11.9,1,1, 5.404, 10309.268, 306.153, 52579.441 21/09/22,03:29:33,04,07,1, 11.9,1,1, 5.404, 10309.315, 306.113, 52579.416 21/09/22,03:29:33,05,07,1, 11.9,1,1, 5.404, 10309.345, 306.060, 52579.384 21/09/22,03:29:33,06,07,1, 11.9,1,1, 5.404, 10309.395, 306.025, 52579.301 21/09/22,03:29:33,07,07,1, 11.9,1,1, 5.404, 10309.458, 305.954, 52579.281 21/09/22,03:29:33,08,07,1, 11.9,1,1, 5.404, 10309.463, 305.906, 52579.261 21/09/22,03:29:33,09,07,1, 11.9,1,1, 5.404, 10309.520, 305.856, 52579.238 21/09/22,03:29:33,10,07,1, 11.9,1,1, 5.404, 10309.539, 305.804, 52579.184 21/09/22,03:29:33,11,07,1, 11.9,1,1, 5.404, 10309.594, 305.747, 52579.125 21/09/22,03:29:33,12,07,1, 11.9,1,1, 5.404, 10309.628, 305.708, 52579.101 21/09/22,03:29:33,13,07,1, 11.9,1,1, 5.404, 10309.683, 305.622, 52579.088 21/09/22,03:29:33,14,07,1, 11.9,1,1, 5.404, 10309.704, 305.572, 52579.073 21/09/22,03:29:33,15,07,1, 11.9,1,1, 5.404, 10309.737, 305.532, 52579.022 21/09/22,03:29:33,16,07,1, 11.9,1,1, 5.404, 10309.785, 305.487, 52578.996 21/09/22,03:29:33,17,07,1, 11.9,1,1, 5.404, 10309.835, 305.418, 52578.970 21/09/22,03:29:33,18,07,1, 11.9,1,1, 5.404, 10309.834, 305.344, 52578.917 21/09/22,03:29:33,19,07,1, 11.9,1,1, 5.404, 10309.923, 305.317, 52578.840 21/09/22,03:29:34,00,08,1, 11.8,1,1, 5.406, 10309.916, 305.317, 52578.840 21/09/22,03:29:34,01,08,1, 11.8,1,1, 5.406, 10309.959, 305.194, 52578.805 21/09/22,03:29:34,02,08,1, 11.8,1,1, 5.406, 10309.992, 305.122, 52578.741 21/09/22,03:29:34,03,08,1, 11.8,1,1, 5.406, 10310.030, 305.081, 52578.724 21/09/22,03:29:34,04,08,1, 11.8,1,1, 5.406, 10310.049, 305.031, 52578.676 21/09/22,03:29:34,05,08,1, 11.8,1,1, 5.406, 10310.088, 304.963, 52578.672 21/09/22,03:29:34,06,08,1, 11.8,1,1, 5.406, 10310.119, 304.929, 52578.630 21/09/22,03:29:34,07,08,1, 11.8,1,1, 5.406, 10310.139, 304.835, 52578.544 21/09/22,03:29:34,08,08,1, 11.8,1,1, 5.406, 10310.177, 304.776, 52578.533 21/09/22,03:29:34,09,08,1, 11.8,1,1, 5.406, 10310.230, 304.714, 52578.489 21/09/22,03:29:34,10,08,1, 11.8,1,1, 5.406, 10310.245, 304.685, 52578.460 21/09/22,03:29:34,11,08,1, 11.8,1,1, 5.406, 10310.288, 304.610, 52578.407 21/09/22,03:29:34,12,08,1, 11.8,1,1, 5.406, 10310.301, 304.567, 52578.348 21/09/22,03:29:34,13,08,1, 11.8,1,1, 5.406, 10310.332, 304.511, 52578.284 21/09/22,03:29:34,14,08,1, 11.8,1,1, 5.406, 10310.359, 304.458, 52578.289 21/09/22,03:29:34,15,08,1, 11.8,1,1, 5.406, 10310.389, 304.405, 52578.271 21/09/22,03:29:34,16,08,1, 11.8,1,1, 5.406, 10310.418, 304.354, 52578.241 21/09/22,03:29:34,17,08,1, 11.8,1,1, 5.406, 10310.445, 304.319, 52578.214 21/09/22,03:29:34,18,08,1, 11.8,1,1, 5.406, 10310.478, 304.250, 52578.130 21/09/22,03:29:34,19,08,1, 11.8,1,1, 5.406, 10310.474, 304.200, 52578.111 21/09/22,03:29:35,00,07,1, 11.8,1,1, 5.408, 10310.466, 304.200, 52578.111 21/09/22,03:29:35,01,07,1, 11.8,1,1, 5.408, 10310.541, 304.094, 52578.046 21/09/22,03:29:35,02,07,1, 11.8,1,1, 5.408, 10310.599, 304.062, 52577.994 21/09/22,03:29:35,03,07,1, 11.8,1,1, 5.408, 10310.589, 304.021, 52577.986 21/09/22,03:29:35,04,07,1, 11.8,1,1, 5.408, 10310.642, 303.954, 52577.938 21/09/22,03:29:35,05,07,1, 11.8,1,1, 5.408, 10310.638, 303.908, 52577.891 21/09/22,03:29:35,06,07,1, 11.8,1,1, 5.408, 10310.662, 303.865, 52577.844 21/09/22,03:29:35,07,07,1, 11.8,1,1, 5.408, 10310.714, 303.832, 52577.801 21/09/22,03:29:35,08,07,1, 11.8,1,1, 5.408, 10310.737, 303.782, 52577.743 21/09/22,03:29:35,09,07,1, 11.8,1,1, 5.408, 10310.752, 303.732, 52577.767 21/09/22,03:29:35,10,07,1, 11.8,1,1, 5.408, 10310.750, 303.721, 52577.550 21/09/22,03:29:35,11,07,1, 11.8,1,1, 5.408, 10310.816, 303.681, 52577.761 21/09/22,03:29:35,12,07,1, 11.8,1,1, 5.408, 10310.835, 303.633, 52577.634 21/09/22,03:29:35,13,07,1, 11.8,1,1, 5.408, 10310.875, 303.606, 52577.610 21/09/22,03:29:35,14,07,1, 11.8,1,1, 5.408, 10310.895, 303.571, 52577.602 21/09/22,03:29:35,15,07,1, 11.8,1,1, 5.408, 10310.908, 303.486, 52577.520 21/09/22,03:29:35,16,07,1, 11.8,1,1, 5.408, 10310.982, 303.459, 52577.543 21/09/22,03:29:35,17,07,1, 11.8,1,1, 5.408, 10310.957, 303.453, 52577.582 21/09/22,03:29:35,18,07,1, 11.8,1,1, 5.408, 10311.040, 303.399, 52577.359 21/09/22,03:29:35,19,07,1, 11.8,1,1, 5.408, 10311.063, 303.386, 52577.349 21/09/22,03:29:36,00,07,1, 11.8,1,1, 5.407, 10311.059, 303.386, 52577.349 21/09/22,03:29:36,01,07,1, 11.8,1,1, 5.407, 10311.094, 303.333, 52577.323 21/09/22,03:29:36,02,07,1, 11.8,1,1, 5.407, 10311.100, 303.320, 52577.304 21/09/22,03:29:36,03,07,1, 11.8,1,1, 5.407, 10311.152, 303.290, 52577.274 21/09/22,03:29:36,04,07,1, 11.8,1,1, 5.407, 10311.160, 303.235, 52577.225 21/09/22,03:29:36,05,07,1, 11.8,1,1, 5.407, 10311.200, 303.217, 52577.202 21/09/22,03:29:36,06,07,1, 11.8,1,1, 5.407, 10311.197, 303.192, 52577.193 21/09/22,03:29:36,07,07,1, 11.8,1,1, 5.407, 10311.248, 303.189, 52577.193 21/09/22,03:29:36,08,07,1, 11.8,1,1, 5.407, 10311.260, 303.152, 52577.126 21/09/22,03:29:36,09,07,1, 11.8,1,1, 5.407, 10311.284, 303.127, 52577.119 21/09/22,03:29:36,10,07,1, 11.8,1,1, 5.407, 10311.301, 303.115, 52577.046 21/09/22,03:29:36,11,07,1, 11.8,1,1, 5.407, 10311.348, 303.073, 52576.753 21/09/22,03:29:36,12,07,1, 11.8,1,1, 5.407, 10311.333, 303.106, 52577.013 21/09/22,03:29:36,13,07,1, 11.8,1,1, 5.407, 10311.337, 303.065, 52577.032 21/09/22,03:29:36,14,07,1, 11.8,1,1, 5.407, 10311.351, 303.066, 52576.954 21/09/22,03:29:36,15,07,1, 11.8,1,1, 5.407, 10311.388, 303.044, 52576.972 21/09/22,03:29:36,16,07,1, 11.8,1,1, 5.407, 10311.412, 303.045, 52576.946 21/09/22,03:29:36,17,07,1, 11.8,1,1, 5.407, 10311.427, 303.026, 52576.923 21/09/22,03:29:36,18,07,1, 11.8,1,1, 5.407, 10311.433, 303.025, 52576.875 21/09/22,03:29:36,19,07,1, 11.8,1,1, 5.407, 10311.422, 303.016, 52576.864 21/09/22,03:29:37,00,00,0, 11.9,1,1, 5.410, 10311.418, 303.016, 52576.864 21/09/22,03:29:37,01,00,0, 11.9,1,1, 5.410, 10311.472, 302.995, 52576.766 21/09/22,03:29:37,02,00,0, 11.9,1,1, 5.410, 10311.490, 303.014, 52576.777 21/09/22,03:29:37,03,00,0, 11.9,1,1, 5.410, 10311.524, 302.977, 52576.672 21/09/22,03:29:37,04,00,0, 11.9,1,1, 5.410, 10311.497, 302.969, 52576.733 21/09/22,03:29:37,05,00,0, 11.9,1,1, 5.410, 10311.541, 302.946, 52576.753 21/09/22,03:29:37,06,00,0, 11.9,1,1, 5.410, 10311.548, 302.965, 52576.728 21/09/22,03:29:37,07,00,0, 11.9,1,1, 5.410, 10311.569, 302.956, 52576.697 21/09/22,03:29:37,08,00,0, 11.9,1,1, 5.410, 10311.570, 302.940, 52576.693 21/09/22,03:29:37,09,00,0, 11.9,1,1, 5.410, 10311.596, 302.916, 52576.646 21/09/22,03:29:37,10,00,0, 11.9,1,1, 5.410, 10311.606, 302.890, 52576.623 21/09/22,03:29:37,11,00,0, 11.9,1,1, 5.410, 10311.639, 302.889, 52576.579 21/09/22,03:29:37,12,00,0, 11.9,1,1, 5.410, 10311.633, 302.868, 52576.538 21/09/22,03:29:37,13,00,0, 11.9,1,1, 5.410, 10311.680, 302.876, 52576.563 21/09/22,03:29:37,14,00,0, 11.9,1,1, 5.410, 10311.681, 302.860, 52576.513 21/09/22,03:29:37,15,00,0, 11.9,1,1, 5.410, 10311.701, 302.846, 52576.456 21/09/22,03:29:37,16,00,0, 11.9,1,1, 5.410, 10311.732, 302.833, 52576.421 21/09/22,03:29:37,17,00,0, 11.9,1,1, 5.410, 10311.746, 302.857, 52576.413 21/09/22,03:29:37,18,00,0, 11.9,1,1, 5.410, 10311.772, 302.828, 52576.398 21/09/22,03:29:37,19,00,0, 11.9,1,1, 5.410, 10311.797, 302.840, 52576.436 21/09/22,03:29:38,00,00,0, 11.9,1,1, 5.406, 10311.793, 302.840, 52576.436 21/09/22,03:29:38,01,00,0, 11.9,1,1, 5.406, 10311.812, 302.816, 52576.401 21/09/22,03:29:38,02,00,0, 11.9,1,1, 5.406, 10311.834, 302.832, 52576.361 21/09/22,03:29:38,03,00,0, 11.9,1,1, 5.406, 10311.880, 302.808, 52576.338 21/09/22,03:29:38,04,00,0, 11.9,1,1, 5.406, 10311.894, 302.821, 52576.282 21/09/22,03:29:38,05,00,0, 11.9,1,1, 5.406, 10311.907, 302.808, 52576.286 21/09/22,03:29:38,06,00,0, 11.9,1,1, 5.406, 10311.932, 302.767, 52576.258 21/09/22,03:29:38,07,00,0, 11.9,1,1, 5.406, 10311.961, 302.806, 52576.291 21/09/22,03:29:38,08,00,0, 11.9,1,1, 5.406, 10311.954, 302.783, 52576.274 21/09/22,03:29:38,09,00,0, 11.9,1,1, 5.406, 10312.011, 302.802, 52576.255 21/09/22,03:29:38,10,00,0, 11.9,1,1, 5.406, 10311.998, 302.800, 52576.242 21/09/22,03:29:38,11,00,0, 11.9,1,1, 5.406, 10312.034, 302.797, 52576.194 21/09/22,03:29:38,12,00,0, 11.9,1,1, 5.406, 10312.059, 302.797, 52576.192 21/09/22,03:29:38,13,00,0, 11.9,1,1, 5.406, 10312.075, 302.789, 52576.168 21/09/22,03:29:38,14,00,0, 11.9,1,1, 5.406, 10312.079, 302.790, 52576.133 21/09/22,03:29:38,15,00,0, 11.9,1,1, 5.406, 10312.097, 302.808, 52576.120 21/09/22,03:29:38,16,00,0, 11.9,1,1, 5.406, 10312.116, 302.817, 52576.097 21/09/22,03:29:38,17,00,0, 11.9,1,1, 5.406, 10312.156, 302.810, 52576.089 21/09/22,03:29:38,18,00,0, 11.9,1,1, 5.406, 10312.163, 302.832, 52576.066 21/09/22,03:29:38,19,00,0, 11.9,1,1, 5.406, 10312.197, 302.856, 52576.040 21/09/22,03:29:39,00,00,0, 11.8,1,1, 5.408, 10312.194, 302.856, 52576.040 21/09/22,03:29:39,01,00,0, 11.8,1,1, 5.408, 10312.234, 302.842, 52576.039 21/09/22,03:29:39,02,00,0, 11.8,1,1, 5.408, 10312.239, 302.846, 52576.001 21/09/22,03:29:39,03,00,0, 11.8,1,1, 5.408, 10312.265, 302.885, 52576.016 21/09/22,03:29:39,04,00,0, 11.8,1,1, 5.408, 10312.296, 302.868, 52576.017 21/09/22,03:29:39,05,00,0, 11.8,1,1, 5.408, 10312.296, 302.885, 52575.978 21/09/22,03:29:39,06,00,0, 11.8,1,1, 5.408, 10312.309, 302.900, 52575.967 21/09/22,03:29:39,07,00,0, 11.8,1,1, 5.408, 10312.327, 302.905, 52575.966 21/09/22,03:29:39,08,00,0, 11.8,1,1, 5.408, 10312.340, 302.905, 52575.927 21/09/22,03:29:39,09,00,0, 11.8,1,1, 5.408, 10312.368, 302.916, 52575.959 21/09/22,03:29:39,10,00,0, 11.8,1,1, 5.408, 10312.397, 302.949, 52575.963 21/09/22,03:29:39,11,00,0, 11.8,1,1, 5.408, 10312.418, 302.942, 52575.913 21/09/22,03:29:39,12,00,0, 11.8,1,1, 5.408, 10312.423, 302.959, 52575.928 21/09/22,03:29:39,13,00,0, 11.8,1,1, 5.408, 10312.440, 302.958, 52575.880 21/09/22,03:29:39,14,00,0, 11.8,1,1, 5.408, 10312.429, 302.960, 52575.935 21/09/22,03:29:39,15,00,0, 11.8,1,1, 5.408, 10312.490, 302.984, 52575.902 21/09/22,03:29:39,16,00,0, 11.8,1,1, 5.408, 10312.473, 302.985, 52575.922 21/09/22,03:29:39,17,00,0, 11.8,1,1, 5.408, 10312.512, 302.980, 52575.857 21/09/22,03:29:39,18,00,0, 11.8,1,1, 5.408, 10312.560, 302.988, 52575.848 21/09/22,03:29:39,19,00,0, 11.8,1,1, 5.408, 10312.542, 303.004, 52575.822 21/09/22,03:29:40,00,00,0, 11.9,1,1, 5.409, 10312.536, 303.004, 52575.822 21/09/22,03:29:40,01,00,0, 11.9,1,1, 5.409, 10312.605, 303.000, 52575.816 21/09/22,03:29:40,02,00,0, 11.9,1,1, 5.409, 10312.620, 302.999, 52575.790 21/09/22,03:29:40,03,00,0, 11.9,1,1, 5.409, 10312.637, 303.038, 52575.765 21/09/22,03:29:40,04,00,0, 11.9,1,1, 5.409, 10312.654, 303.039, 52575.764 21/09/22,03:29:40,05,00,0, 11.9,1,1, 5.409, 10312.677, 303.037, 52575.759 21/09/22,03:29:40,06,00,0, 11.9,1,1, 5.409, 10312.691, 303.065, 52575.729 21/09/22,03:29:40,07,00,0, 11.9,1,1, 5.409, 10312.700, 303.055, 52575.702 21/09/22,03:29:40,08,00,0, 11.9,1,1, 5.409, 10312.722, 303.073, 52575.697 21/09/22,03:29:40,09,00,0, 11.9,1,1, 5.409, 10312.740, 303.093, 52575.683 21/09/22,03:29:40,10,00,0, 11.9,1,1, 5.409, 10312.767, 303.101, 52575.665 21/09/22,03:29:40,11,00,0, 11.9,1,1, 5.409, 10312.757, 303.106, 52575.652 21/09/22,03:29:40,12,00,0, 11.9,1,1, 5.409, 10312.770, 303.127, 52575.653 21/09/22,03:29:40,13,00,0, 11.9,1,1, 5.409, 10312.803, 303.131, 52575.612 21/09/22,03:29:40,14,00,0, 11.9,1,1, 5.409, 10312.807, 303.136, 52575.637 21/09/22,03:29:40,15,00,0, 11.9,1,1, 5.409, 10312.827, 303.132, 52575.601 21/09/22,03:29:40,16,00,0, 11.9,1,1, 5.409, 10312.838, 303.140, 52575.550 21/09/22,03:29:40,17,00,0, 11.9,1,1, 5.409, 10312.866, 303.162, 52575.566 21/09/22,03:29:40,18,00,0, 11.9,1,1, 5.409, 10312.876, 303.169, 52575.543 21/09/22,03:29:40,19,00,0, 11.9,1,1, 5.409, 10312.889, 303.166, 52575.512 21/09/22,03:29:41,00,05,1, 11.9,1,1, 5.407, 10312.886, 303.166, 52575.512 21/09/22,03:29:41,01,05,1, 11.9,1,1, 5.407, 10312.929, 303.184, 52575.517 21/09/22,03:29:41,02,05,1, 11.9,1,1, 5.407, 10312.952, 303.163, 52575.432 21/09/22,03:29:41,03,05,1, 11.9,1,1, 5.407, 10312.977, 303.184, 52575.436 21/09/22,03:29:41,04,05,1, 11.9,1,1, 5.407, 10313.014, 303.162, 52575.449 21/09/22,03:29:41,05,05,1, 11.9,1,1, 5.407, 10313.033, 303.188, 52575.393 21/09/22,03:29:41,06,05,1, 11.9,1,1, 5.407, 10313.021, 303.178, 52575.392 21/09/22,03:29:41,07,05,1, 11.9,1,1, 5.407, 10313.083, 303.184, 52575.355 21/09/22,03:29:41,08,05,1, 11.9,1,1, 5.407, 10313.076, 303.177, 52575.265 21/09/22,03:29:41,09,05,1, 11.9,1,1, 5.407, 10313.090, 303.188, 52575.222 21/09/22,03:29:41,10,05,1, 11.9,1,1, 5.407, 10313.123, 303.185, 52575.334 21/09/22,03:29:41,11,05,1, 11.9,1,1, 5.407, 10313.137, 303.177, 52575.263 21/09/22,03:29:41,12,05,1, 11.9,1,1, 5.407, 10313.176, 303.167, 52575.253 21/09/22,03:29:41,13,05,1, 11.9,1,1, 5.407, 10313.180, 303.180, 52575.206 21/09/22,03:29:41,14,05,1, 11.9,1,1, 5.407, 10313.194, 303.185, 52575.222 21/09/22,03:29:41,15,05,1, 11.9,1,1, 5.407, 10313.241, 303.174, 52575.186 21/09/22,03:29:41,16,05,1, 11.9,1,1, 5.407, 10313.258, 303.138, 52575.146 21/09/22,03:29:41,17,05,1, 11.9,1,1, 5.407, 10313.268, 303.154, 52575.109 21/09/22,03:29:41,18,05,1, 11.9,1,1, 5.407, 10313.276, 303.180, 52575.103 21/09/22,03:29:41,19,05,1, 11.9,1,1, 5.407, 10313.310, 303.149, 52575.081 21/09/22,03:29:42,00,05,1, 11.9,1,1, 5.409, 10313.303, 303.149, 52575.081 21/09/22,03:29:42,01,05,1, 11.9,1,1, 5.409, 10313.364, 303.133, 52575.023 21/09/22,03:29:42,02,05,1, 11.9,1,1, 5.409, 10313.390, 303.141, 52574.979 21/09/22,03:29:42,03,05,1, 11.9,1,1, 5.409, 10313.385, 303.137, 52574.976 21/09/22,03:29:42,04,05,1, 11.9,1,1, 5.409, 10313.438, 303.130, 52574.909 21/09/22,03:29:42,05,05,1, 11.9,1,1, 5.409, 10313.456, 303.137, 52574.883 21/09/22,03:29:42,06,05,1, 11.9,1,1, 5.409, 10313.476, 303.136, 52574.925 21/09/22,03:29:42,07,05,1, 11.9,1,1, 5.409, 10313.507, 303.142, 52574.880 21/09/22,03:29:42,08,05,1, 11.9,1,1, 5.409, 10313.525, 303.163, 52574.831 21/09/22,03:29:42,09,05,1, 11.9,1,1, 5.409, 10313.569, 303.159, 52574.773 21/09/22,03:29:42,10,05,1, 11.9,1,1, 5.409, 10313.535, 303.146, 52574.757 21/09/22,03:29:42,11,05,1, 11.9,1,1, 5.409, 10313.587, 303.155, 52574.712 21/09/22,03:29:42,12,05,1, 11.9,1,1, 5.409, 10313.612, 303.204, 52574.863 21/09/22,03:29:42,13,05,1, 11.9,1,1, 5.409, 10313.685, 303.187, 52574.638 21/09/22,03:29:42,14,05,1, 11.9,1,1, 5.409, 10313.665, 303.192, 52574.588 21/09/22,03:29:42,15,05,1, 11.9,1,1, 5.409, 10313.697, 303.216, 52574.602 21/09/22,03:29:42,16,05,1, 11.9,1,1, 5.409, 10313.732, 303.219, 52574.603 21/09/22,03:29:42,17,05,1, 11.9,1,1, 5.409, 10313.749, 303.235, 52574.602 21/09/22,03:29:42,18,05,1, 11.9,1,1, 5.409, 10313.747, 303.268, 52574.557 21/09/22,03:29:42,19,05,1, 11.9,1,1, 5.409, 10313.766, 303.262, 52574.560 21/09/22,03:29:43,00,05,1, 11.8,1,1, 5.409, 10313.762, 303.262, 52574.560 21/09/22,03:29:43,01,05,1, 11.8,1,1, 5.409, 10313.807, 303.317, 52574.531 21/09/22,03:29:43,02,05,1, 11.8,1,1, 5.409, 10313.814, 303.364, 52574.585 21/09/22,03:29:43,03,05,1, 11.8,1,1, 5.409, 10313.876, 303.362, 52574.372 21/09/22,03:29:43,04,05,1, 11.8,1,1, 5.409, 10313.886, 303.429, 52574.393 21/09/22,03:29:43,05,05,1, 11.8,1,1, 5.409, 10313.892, 303.425, 52574.380 21/09/22,03:29:43,06,05,1, 11.8,1,1, 5.409, 10313.899, 303.487, 52574.372 21/09/22,03:29:43,07,05,1, 11.8,1,1, 5.409, 10313.913, 303.531, 52574.374 21/09/22,03:29:43,08,05,1, 11.8,1,1, 5.409, 10313.935, 303.549, 52574.305 21/09/22,03:29:43,09,05,1, 11.8,1,1, 5.409, 10313.937, 303.602, 52574.327 21/09/22,03:29:43,10,05,1, 11.8,1,1, 5.409, 10313.952, 303.632, 52574.298 21/09/22,03:29:43,11,05,1, 11.8,1,1, 5.409, 10313.982, 303.679, 52574.258 21/09/22,03:29:43,12,05,1, 11.8,1,1, 5.409, 10313.972, 303.721, 52574.241 21/09/22,03:29:43,13,05,1, 11.8,1,1, 5.409, 10314.013, 303.793, 52574.228 21/09/22,03:29:43,14,05,1, 11.8,1,1, 5.409, 10314.020, 303.817, 52574.235 21/09/22,03:29:43,15,05,1, 11.8,1,1, 5.409, 10314.019, 303.883, 52574.179 21/09/22,03:29:43,16,05,1, 11.8,1,1, 5.409, 10314.018, 303.931, 52574.173 21/09/22,03:29:43,17,05,1, 11.8,1,1, 5.409, 10314.063, 303.979, 52574.179 21/09/22,03:29:43,18,05,1, 11.8,1,1, 5.409, 10314.068, 304.027, 52574.134 21/09/22,03:29:43,19,05,1, 11.8,1,1, 5.409, 10314.057, 304.091, 52574.165 21/09/22,03:29:44,00,05,1, 11.9,1,1, 5.410, 10314.054, 304.091, 52574.165 21/09/22,03:29:44,01,05,1, 11.9,1,1, 5.410, 10314.090, 304.208, 52574.100 21/09/22,03:29:44,02,05,1, 11.9,1,1, 5.410, 10314.093, 304.264, 52574.063 21/09/22,03:29:44,03,05,1, 11.9,1,1, 5.410, 10314.108, 304.294, 52574.065 21/09/22,03:29:44,04,05,1, 11.9,1,1, 5.410, 10314.090, 304.371, 52574.051 21/09/22,03:29:44,05,05,1, 11.9,1,1, 5.410, 10314.120, 304.455, 52574.048 21/09/22,03:29:44,06,05,1, 11.9,1,1, 5.410, 10314.144, 304.515, 52574.046 21/09/22,03:29:44,07,05,1, 11.9,1,1, 5.410, 10314.152, 304.580, 52573.988 21/09/22,03:29:44,08,05,1, 11.9,1,1, 5.410, 10314.151, 304.666, 52574.002 21/09/22,03:29:44,09,05,1, 11.9,1,1, 5.410, 10314.142, 304.743, 52573.973 21/09/22,03:29:44,10,05,1, 11.9,1,1, 5.410, 10314.136, 304.790, 52573.942 21/09/22,03:29:44,11,05,1, 11.9,1,1, 5.410, 10314.143, 304.880, 52573.957 21/09/22,03:29:44,12,05,1, 11.9,1,1, 5.410, 10314.157, 304.939, 52573.912 21/09/22,03:29:44,13,05,1, 11.9,1,1, 5.410, 10314.144, 305.017, 52573.882 21/09/22,03:29:44,14,05,1, 11.9,1,1, 5.410, 10314.141, 305.088, 52573.898 21/09/22,03:29:44,15,05,1, 11.9,1,1, 5.410, 10314.166, 305.181, 52573.884 21/09/22,03:29:44,16,05,1, 11.9,1,1, 5.410, 10314.139, 305.279, 52573.879 21/09/22,03:29:44,17,05,1, 11.9,1,1, 5.410, 10314.134, 305.347, 52573.834 21/09/22,03:29:44,18,05,1, 11.9,1,1, 5.410, 10314.129, 305.414, 52573.841 21/09/22,03:29:44,19,05,1, 11.9,1,1, 5.410, 10314.129, 305.518, 52573.830 21/09/22,03:29:45,00,05,1, 11.9,1,1, 5.412, 10314.121, 305.518, 52573.830 21/09/22,03:29:45,01,05,1, 11.9,1,1, 5.412, 10314.121, 305.689, 52573.863 21/09/22,03:29:45,02,05,1, 11.9,1,1, 5.412, 10314.125, 305.781, 52573.835 21/09/22,03:29:45,03,05,1, 11.9,1,1, 5.412, 10314.108, 305.871, 52573.810 21/09/22,03:29:45,04,05,1, 11.9,1,1, 5.412, 10314.095, 305.964, 52574.022 21/09/22,03:29:45,05,05,1, 11.9,1,1, 5.412, 10314.090, 306.042, 52573.807 21/09/22,03:29:45,06,05,1, 11.9,1,1, 5.412, 10314.087, 306.148, 52573.731 21/09/22,03:29:45,07,05,1, 11.9,1,1, 5.412, 10314.083, 306.234, 52573.736 21/09/22,03:29:45,08,05,1, 11.9,1,1, 5.412, 10314.070, 306.322, 52573.705 21/09/22,03:29:45,09,05,1, 11.9,1,1, 5.412, 10314.053, 306.386, 52573.720 21/09/22,03:29:45,10,05,1, 11.9,1,1, 5.412, 10314.064, 306.517, 52573.726 21/09/22,03:29:45,11,05,1, 11.9,1,1, 5.412, 10314.039, 306.604, 52573.698 21/09/22,03:29:45,12,05,1, 11.9,1,1, 5.412, 10314.007, 306.707, 52573.665 21/09/22,03:29:45,13,05,1, 11.9,1,1, 5.412, 10314.018, 306.782, 52573.668 21/09/22,03:29:45,14,05,1, 11.9,1,1, 5.412, 10314.009, 306.879, 52573.648 21/09/22,03:29:45,15,05,1, 11.9,1,1, 5.412, 10314.013, 306.961, 52573.661 21/09/22,03:29:45,16,05,1, 11.9,1,1, 5.412, 10313.980, 307.069, 52573.619 21/09/22,03:29:45,17,05,1, 11.9,1,1, 5.412, 10313.973, 307.176, 52573.568 21/09/22,03:29:45,18,05,1, 11.9,1,1, 5.412, 10313.936, 307.269, 52573.575 21/09/22,03:29:45,19,05,1, 11.9,1,1, 5.412, 10313.937, 307.336, 52573.609 21/09/22,03:29:46,00,06,1, 11.9,1,1, 5.411, 10313.929, 307.336, 52573.609 21/09/22,03:29:46,01,06,1, 11.9,1,1, 5.411, 10313.911, 307.544, 52573.581 21/09/22,03:29:46,02,06,1, 11.9,1,1, 5.411, 10313.909, 307.642, 52573.565 21/09/22,03:29:46,03,06,1, 11.9,1,1, 5.411, 10313.914, 307.740, 52573.592 21/09/22,03:29:46,04,06,1, 11.9,1,1, 5.411, 10313.881, 307.836, 52573.565 21/09/22,03:29:46,05,06,1, 11.9,1,1, 5.411, 10313.864, 307.936, 52573.565 21/09/22,03:29:46,06,06,1, 11.9,1,1, 5.411, 10313.851, 308.026, 52573.499 21/09/22,03:29:46,07,06,1, 11.9,1,1, 5.411, 10313.820, 308.124, 52573.541 21/09/22,03:29:46,08,06,1, 11.9,1,1, 5.411, 10313.822, 308.204, 52573.494 21/09/22,03:29:46,09,06,1, 11.9,1,1, 5.411, 10313.811, 308.315, 52573.515 21/09/22,03:29:46,10,06,1, 11.9,1,1, 5.411, 10313.791, 308.421, 52573.498 21/09/22,03:29:46,11,06,1, 11.9,1,1, 5.411, 10313.790, 308.491, 52573.489 21/09/22,03:29:46,12,06,1, 11.9,1,1, 5.411, 10313.775, 308.600, 52573.481 21/09/22,03:29:46,13,06,1, 11.9,1,1, 5.411, 10313.773, 308.708, 52573.463 21/09/22,03:29:46,14,06,1, 11.9,1,1, 5.411, 10313.749, 308.788, 52573.468 21/09/22,03:29:46,15,06,1, 11.9,1,1, 5.411, 10313.750, 308.878, 52573.460 21/09/22,03:29:46,16,06,1, 11.9,1,1, 5.411, 10313.711, 308.977, 52573.447 21/09/22,03:29:46,17,06,1, 11.9,1,1, 5.411, 10313.704, 309.065, 52573.458 21/09/22,03:29:46,18,06,1, 11.9,1,1, 5.411, 10313.711, 309.143, 52573.410 21/09/22,03:29:46,19,06,1, 11.9,1,1, 5.411, 10313.703, 309.235, 52573.419 21/09/22,03:29:47,00,04,1, 11.9,1,1, 5.411, 10313.696, 309.235, 52573.419 21/09/22,03:29:47,01,04,1, 11.9,1,1, 5.411, 10313.673, 309.383, 52573.444 21/09/22,03:29:47,02,04,1, 11.9,1,1, 5.411, 10313.666, 309.472, 52573.419 21/09/22,03:29:47,03,04,1, 11.9,1,1, 5.411, 10313.622, 309.561, 52573.400 21/09/22,03:29:47,04,04,1, 11.9,1,1, 5.411, 10313.647, 309.663, 52573.440 21/09/22,03:29:47,05,04,1, 11.9,1,1, 5.411, 10313.624, 309.721, 52573.416 21/09/22,03:29:47,06,04,1, 11.9,1,1, 5.411, 10313.603, 309.787, 52573.379 21/09/22,03:29:47,07,04,1, 11.9,1,1, 5.411, 10313.617, 309.872, 52573.353 21/09/22,03:29:47,08,04,1, 11.9,1,1, 5.411, 10313.603, 309.946, 52573.333 21/09/22,03:29:47,09,04,1, 11.9,1,1, 5.411, 10313.585, 309.991, 52573.353 21/09/22,03:29:47,10,04,1, 11.9,1,1, 5.411, 10313.597, 310.083, 52573.357 21/09/22,03:29:47,11,04,1, 11.9,1,1, 5.411, 10313.585, 310.153, 52573.297 21/09/22,03:29:47,12,04,1, 11.9,1,1, 5.411, 10313.573, 310.225, 52573.306 21/09/22,03:29:47,13,04,1, 11.9,1,1, 5.411, 10313.578, 310.293, 52573.286 21/09/22,03:29:47,14,04,1, 11.9,1,1, 5.411, 10313.586, 310.350, 52573.288 21/09/22,03:29:47,15,04,1, 11.9,1,1, 5.411, 10313.583, 310.402, 52573.300 21/09/22,03:29:47,16,04,1, 11.9,1,1, 5.411, 10313.562, 310.466, 52573.276 21/09/22,03:29:47,17,04,1, 11.9,1,1, 5.411, 10313.568, 310.504, 52573.239 21/09/22,03:29:47,18,04,1, 11.9,1,1, 5.411, 10313.543, 310.575, 52573.249 21/09/22,03:29:47,19,04,1, 11.9,1,1, 5.411, 10313.568, 310.624, 52573.238 21/09/22,03:29:48,00,05,1, 11.9,1,1, 5.411, 10313.562, 310.624, 52573.238 21/09/22,03:29:48,01,05,1, 11.9,1,1, 5.411, 10313.542, 310.762, 52573.164 21/09/22,03:29:48,02,05,1, 11.9,1,1, 5.411, 10313.571, 310.825, 52573.203 21/09/22,03:29:48,03,05,1, 11.9,1,1, 5.411, 10313.580, 310.870, 52573.185 21/09/22,03:29:48,04,05,1, 11.9,1,1, 5.411, 10313.558, 310.920, 52573.158 21/09/22,03:29:48,05,05,1, 11.9,1,1, 5.411, 10313.552, 310.964, 52573.141 21/09/22,03:29:48,06,05,1, 11.9,1,1, 5.411, 10313.534, 310.997, 52573.092 21/09/22,03:29:48,07,05,1, 11.9,1,1, 5.411, 10313.541, 311.058, 52573.084 21/09/22,03:29:48,08,05,1, 11.9,1,1, 5.411, 10313.558, 311.106, 52573.095 21/09/22,03:29:48,09,05,1, 11.9,1,1, 5.411, 10313.540, 311.162, 52573.074 21/09/22,03:29:48,10,05,1, 11.9,1,1, 5.411, 10313.545, 311.184, 52573.052 21/09/22,03:29:48,11,05,1, 11.9,1,1, 5.411, 10313.552, 311.217, 52573.020 21/09/22,03:29:48,12,05,1, 11.9,1,1, 5.411, 10313.569, 311.260, 52573.037 21/09/22,03:29:48,13,05,1, 11.9,1,1, 5.411, 10313.565, 311.279, 52572.970 21/09/22,03:29:48,14,05,1, 11.9,1,1, 5.411, 10313.577, 311.341, 52573.012 21/09/22,03:29:48,15,05,1, 11.9,1,1, 5.411, 10313.579, 311.351, 52572.983 21/09/22,03:29:48,16,05,1, 11.9,1,1, 5.411, 10313.594, 311.401, 52572.943 21/09/22,03:29:48,17,05,1, 11.9,1,1, 5.411, 10313.585, 311.444, 52572.902 21/09/22,03:29:48,18,05,1, 11.9,1,1, 5.411, 10313.597, 311.479, 52572.929 21/09/22,03:29:48,19,05,1, 11.9,1,1, 5.411, 10313.629, 311.486, 52572.949 21/09/22,03:29:49,00,04,1, 11.9,1,1, 5.410, 10313.629, 311.486, 52572.949 21/09/22,03:29:49,01,04,1, 11.9,1,1, 5.410, 10313.611, 311.547, 52572.918 21/09/22,03:29:49,02,04,1, 11.9,1,1, 5.410, 10313.635, 311.583, 52572.870 21/09/22,03:29:49,03,04,1, 11.9,1,1, 5.410, 10313.629, 311.633, 52572.838 21/09/22,03:29:49,04,04,1, 11.9,1,1, 5.410, 10313.651, 311.629, 52572.848 21/09/22,03:29:49,05,04,1, 11.9,1,1, 5.410, 10313.646, 311.681, 52572.809 21/09/22,03:29:49,06,04,1, 11.9,1,1, 5.410, 10313.641, 311.709, 52572.785 21/09/22,03:29:49,07,04,1, 11.9,1,1, 5.410, 10313.666, 311.725, 52572.793 21/09/22,03:29:49,08,04,1, 11.9,1,1, 5.410, 10313.651, 311.760, 52572.725 21/09/22,03:29:49,09,04,1, 11.9,1,1, 5.410, 10313.671, 311.786, 52572.773 21/09/22,03:29:49,10,04,1, 11.9,1,1, 5.410, 10313.686, 311.820, 52572.758 21/09/22,03:29:49,11,04,1, 11.9,1,1, 5.410, 10313.690, 311.838, 52572.725 21/09/22,03:29:49,12,04,1, 11.9,1,1, 5.410, 10313.707, 311.855, 52572.745 21/09/22,03:29:49,13,04,1, 11.9,1,1, 5.410, 10313.718, 311.893, 52572.723 21/09/22,03:29:49,14,04,1, 11.9,1,1, 5.410, 10313.746, 311.899, 52572.672 21/09/22,03:29:49,15,04,1, 11.9,1,1, 5.410, 10313.730, 311.903, 52572.659 21/09/22,03:29:49,16,04,1, 11.9,1,1, 5.410, 10313.757, 311.924, 52572.659 21/09/22,03:29:49,17,04,1, 11.9,1,1, 5.410, 10313.790, 311.947, 52572.621 21/09/22,03:29:49,18,04,1, 11.9,1,1, 5.410, 10313.808, 311.949, 52572.635 21/09/22,03:29:49,19,04,1, 11.9,1,1, 5.410, 10313.812, 311.964, 52572.591 21/09/22,03:29:50,00,05,1, 11.9,1,1, 5.415, 10313.804, 311.964, 52572.591 21/09/22,03:29:50,01,05,1, 11.9,1,1, 5.415, 10313.848, 311.958, 52572.575 21/09/22,03:29:50,02,05,1, 11.9,1,1, 5.415, 10313.873, 311.971, 52572.572 21/09/22,03:29:50,03,05,1, 11.9,1,1, 5.415, 10313.890, 311.984, 52572.545 21/09/22,03:29:50,04,05,1, 11.9,1,1, 5.415, 10313.914, 311.974, 52572.526 21/09/22,03:29:50,05,05,1, 11.9,1,1, 5.415, 10313.921, 311.996, 52572.486 21/09/22,03:29:50,06,05,1, 11.9,1,1, 5.415, 10313.946, 312.026, 52572.489 21/09/22,03:29:50,07,05,1, 11.9,1,1, 5.415, 10313.974, 311.997, 52572.420 21/09/22,03:29:50,08,05,1, 11.9,1,1, 5.415, 10313.970, 311.989, 52572.432 21/09/22,03:29:50,09,05,1, 11.9,1,1, 5.415, 10314.006, 311.985, 52572.379 21/09/22,03:29:50,10,05,1, 11.9,1,1, 5.415, 10314.082, 311.975, 52572.320 21/09/22,03:29:50,11,05,1, 11.9,1,1, 5.415, 10314.051, 311.969, 52572.357 21/09/22,03:29:50,12,05,1, 11.9,1,1, 5.415, 10314.087, 311.955, 52572.313 21/09/22,03:29:50,13,05,1, 11.9,1,1, 5.415, 10314.109, 311.949, 52572.304 21/09/22,03:29:50,14,05,1, 11.9,1,1, 5.415, 10314.154, 311.931, 52572.245 21/09/22,03:29:50,15,05,1, 11.9,1,1, 5.415, 10314.190, 311.927, 52572.233 21/09/22,03:29:50,16,05,1, 11.9,1,1, 5.415, 10314.188, 311.913, 52572.186 21/09/22,03:29:50,17,05,1, 11.9,1,1, 5.415, 10314.225, 311.916, 52572.138 21/09/22,03:29:50,18,05,1, 11.9,1,1, 5.415, 10314.277, 311.871, 52572.114 21/09/22,03:29:50,19,05,1, 11.9,1,1, 5.415, 10314.300, 311.858, 52572.106 21/09/22,03:29:51,00,05,1, 11.9,1,1, 5.411, 10314.296, 311.858, 52572.106 21/09/22,03:29:51,01,05,1, 11.9,1,1, 5.411, 10314.366, 311.819, 52572.042 21/09/22,03:29:51,02,05,1, 11.9,1,1, 5.411, 10314.409, 311.784, 52571.947 21/09/22,03:29:51,03,05,1, 11.9,1,1, 5.411, 10314.447, 311.770, 52571.942 21/09/22,03:29:51,04,05,1, 11.9,1,1, 5.411, 10314.484, 311.801, 52571.923 21/09/22,03:29:51,05,05,1, 11.9,1,1, 5.411, 10314.502, 311.762, 52571.885 21/09/22,03:29:51,06,05,1, 11.9,1,1, 5.411, 10314.566, 311.716, 52571.832 21/09/22,03:29:51,07,05,1, 11.9,1,1, 5.411, 10314.596, 311.686, 52571.837 21/09/22,03:29:51,08,05,1, 11.9,1,1, 5.411, 10314.618, 311.674, 52571.736 21/09/22,03:29:51,09,05,1, 11.9,1,1, 5.411, 10314.662, 311.659, 52572.030 21/09/22,03:29:51,10,05,1, 11.9,1,1, 5.411, 10314.727, 311.608, 52571.632 21/09/22,03:29:51,11,05,1, 11.9,1,1, 5.411, 10314.738, 311.590, 52571.580 21/09/22,03:29:51,12,05,1, 11.9,1,1, 5.411, 10314.769, 311.541, 52571.599 21/09/22,03:29:51,13,05,1, 11.9,1,1, 5.411, 10314.847, 311.542, 52571.585 21/09/22,03:29:51,14,05,1, 11.9,1,1, 5.411, 10314.885, 311.525, 52571.550 21/09/22,03:29:51,15,05,1, 11.9,1,1, 5.411, 10314.881, 311.479, 52571.484 21/09/22,03:29:51,16,05,1, 11.9,1,1, 5.411, 10314.972, 311.451, 52571.455 21/09/22,03:29:51,17,05,1, 11.9,1,1, 5.411, 10314.995, 311.413, 52571.385 21/09/22,03:29:51,18,05,1, 11.9,1,1, 5.411, 10315.026, 311.377, 52571.396 21/09/22,03:29:51,19,05,1, 11.9,1,1, 5.411, 10315.095, 311.329, 52571.340 21/09/22,03:29:52,00,05,1, 11.8,1,1, 5.412, 10315.089, 311.329, 52571.340 21/09/22,03:29:52,01,05,1, 11.8,1,1, 5.412, 10315.149, 311.286, 52571.289 21/09/22,03:29:52,02,05,1, 11.8,1,1, 5.412, 10315.227, 311.278, 52571.221 21/09/22,03:29:52,03,05,1, 11.8,1,1, 5.412, 10315.266, 311.236, 52571.107 21/09/22,03:29:52,04,05,1, 11.8,1,1, 5.412, 10315.278, 311.206, 52571.133 21/09/22,03:29:52,05,05,1, 11.8,1,1, 5.412, 10315.336, 311.153, 52571.091 21/09/22,03:29:52,06,05,1, 11.8,1,1, 5.412, 10315.388, 311.136, 52571.074 21/09/22,03:29:52,07,05,1, 11.8,1,1, 5.412, 10315.433, 311.099, 52570.986 21/09/22,03:29:52,08,05,1, 11.8,1,1, 5.412, 10315.492, 311.065, 52570.985 21/09/22,03:29:52,09,05,1, 11.8,1,1, 5.412, 10315.531, 311.027, 52570.886 21/09/22,03:29:52,10,05,1, 11.8,1,1, 5.412, 10315.555, 310.997, 52570.892 21/09/22,03:29:52,11,05,1, 11.8,1,1, 5.412, 10315.618, 310.979, 52570.812 21/09/22,03:29:52,12,05,1, 11.8,1,1, 5.412, 10315.646, 310.953, 52570.787 21/09/22,03:29:52,13,05,1, 11.8,1,1, 5.412, 10315.727, 310.901, 52570.753 21/09/22,03:29:52,14,05,1, 11.8,1,1, 5.412, 10315.747, 310.841, 52570.677 21/09/22,03:29:52,15,05,1, 11.8,1,1, 5.412, 10315.767, 310.836, 52570.649 21/09/22,03:29:52,16,05,1, 11.8,1,1, 5.412, 10315.838, 310.809, 52570.619 21/09/22,03:29:52,17,05,1, 11.8,1,1, 5.412, 10315.874, 310.780, 52570.564 21/09/22,03:29:52,18,05,1, 11.8,1,1, 5.412, 10315.926, 310.739, 52570.550 21/09/22,03:29:52,19,05,1, 11.8,1,1, 5.412, 10315.999, 310.732, 52570.466 21/09/22,03:29:53,00,05,1, 11.9,1,1, 5.414, 10315.990, 310.732, 52570.466 21/09/22,03:29:53,01,05,1, 11.9,1,1, 5.414, 10316.113, 310.622, 52570.400 21/09/22,03:29:53,02,05,1, 11.9,1,1, 5.414, 10316.137, 310.607, 52570.332 21/09/22,03:29:53,03,05,1, 11.9,1,1, 5.414, 10316.191, 310.561, 52570.301 21/09/22,03:29:53,04,05,1, 11.9,1,1, 5.414, 10316.261, 310.535, 52570.260 21/09/22,03:29:53,05,05,1, 11.9,1,1, 5.414, 10316.307, 310.511, 52570.234 21/09/22,03:29:53,06,05,1, 11.9,1,1, 5.414, 10316.356, 310.464, 52570.334 21/09/22,03:29:53,07,05,1, 11.9,1,1, 5.414, 10316.396, 310.392, 52570.012 21/09/22,03:29:53,08,05,1, 11.9,1,1, 5.414, 10316.439, 310.366, 52570.019 21/09/22,03:29:53,09,05,1, 11.9,1,1, 5.414, 10316.472, 310.331, 52570.021 21/09/22,03:29:53,10,05,1, 11.9,1,1, 5.414, 10316.560, 310.282, 52570.003 21/09/22,03:29:53,11,05,1, 11.9,1,1, 5.414, 10316.605, 310.263, 52569.948 21/09/22,03:29:53,12,05,1, 11.9,1,1, 5.414, 10316.665, 310.253, 52569.862 21/09/22,03:29:53,13,05,1, 11.9,1,1, 5.414, 10316.708, 310.194, 52569.847 21/09/22,03:29:53,14,05,1, 11.9,1,1, 5.414, 10316.785, 310.132, 52569.782 21/09/22,03:29:53,15,05,1, 11.9,1,1, 5.414, 10316.821, 310.081, 52569.733 21/09/22,03:29:53,16,05,1, 11.9,1,1, 5.414, 10316.876, 310.048, 52569.688 21/09/22,03:29:53,17,05,1, 11.9,1,1, 5.414, 10316.937, 310.036, 52569.633 21/09/22,03:29:53,18,05,1, 11.9,1,1, 5.414, 10316.959, 309.974, 52569.577 21/09/22,03:29:53,19,05,1, 11.9,1,1, 5.414, 10317.012, 309.962, 52569.564 21/09/22,03:29:54,00,05,1, 11.9,1,1, 5.414, 10317.008, 309.962, 52569.564 21/09/22,03:29:54,01,05,1, 11.9,1,1, 5.414, 10317.100, 309.903, 52569.475 21/09/22,03:29:54,02,05,1, 11.9,1,1, 5.414, 10317.196, 309.874, 52569.440 21/09/22,03:29:54,03,05,1, 11.9,1,1, 5.414, 10317.252, 309.824, 52569.416 21/09/22,03:29:54,04,05,1, 11.9,1,1, 5.414, 10317.269, 309.783, 52569.305 21/09/22,03:29:54,05,05,1, 11.9,1,1, 5.414, 10317.333, 309.761, 52569.272 21/09/22,03:29:54,06,05,1, 11.9,1,1, 5.414, 10317.380, 309.752, 52569.251 21/09/22,03:29:54,07,05,1, 11.9,1,1, 5.414, 10317.409, 309.707, 52569.177 21/09/22,03:29:54,08,05,1, 11.9,1,1, 5.414, 10317.474, 309.671, 52569.138 21/09/22,03:29:54,09,05,1, 11.9,1,1, 5.414, 10317.514, 309.649, 52569.117 21/09/22,03:29:54,10,05,1, 11.9,1,1, 5.414, 10317.560, 309.625, 52569.062 21/09/22,03:29:54,11,05,1, 11.9,1,1, 5.414, 10317.636, 309.593, 52568.740 21/09/22,03:29:54,12,05,1, 11.9,1,1, 5.414, 10317.616, 309.600, 52568.995 21/09/22,03:29:54,13,05,1, 11.9,1,1, 5.414, 10317.696, 309.582, 52568.993 21/09/22,03:29:54,14,05,1, 11.9,1,1, 5.414, 10317.731, 309.530, 52568.780 21/09/22,03:29:54,15,05,1, 11.9,1,1, 5.414, 10317.762, 309.505, 52568.864 21/09/22,03:29:54,16,05,1, 11.9,1,1, 5.414, 10317.845, 309.480, 52568.791 21/09/22,03:29:54,17,05,1, 11.9,1,1, 5.414, 10317.900, 309.470, 52568.804 21/09/22,03:29:54,18,05,1, 11.9,1,1, 5.414, 10317.927, 309.453, 52568.740 21/09/22,03:29:54,19,05,1, 11.9,1,1, 5.414, 10317.973, 309.431, 52568.729 21/09/22,03:29:55,00,05,1, 11.9,1,1, 5.413, 10317.968, 309.431, 52568.729 21/09/22,03:29:55,01,05,1, 11.9,1,1, 5.413, 10318.059, 309.379, 52568.655 21/09/22,03:29:55,02,05,1, 11.9,1,1, 5.413, 10318.104, 309.350, 52568.626 21/09/22,03:29:55,03,05,1, 11.9,1,1, 5.413, 10318.159, 309.334, 52568.581 21/09/22,03:29:55,04,05,1, 11.9,1,1, 5.413, 10318.176, 309.292, 52568.510 21/09/22,03:29:55,05,05,1, 11.9,1,1, 5.413, 10318.226, 309.276, 52568.491 21/09/22,03:29:55,06,05,1, 11.9,1,1, 5.413, 10318.280, 309.264, 52568.452 21/09/22,03:29:55,07,05,1, 11.9,1,1, 5.413, 10318.323, 309.231, 52568.446 21/09/22,03:29:55,08,05,1, 11.9,1,1, 5.413, 10318.374, 309.223, 52568.320 21/09/22,03:29:55,09,05,1, 11.9,1,1, 5.413, 10318.411, 309.211, 52568.374 21/09/22,03:29:55,10,05,1, 11.9,1,1, 5.413, 10318.451, 309.188, 52568.321 21/09/22,03:29:55,11,05,1, 11.9,1,1, 5.413, 10318.494, 309.181, 52568.322 21/09/22,03:29:55,12,05,1, 11.9,1,1, 5.413, 10318.545, 309.149, 52568.261 21/09/22,03:29:55,13,05,1, 11.9,1,1, 5.413, 10318.595, 309.142, 52568.243 21/09/22,03:29:55,14,05,1, 11.9,1,1, 5.413, 10318.651, 309.141, 52568.172 21/09/22,03:29:55,15,05,1, 11.9,1,1, 5.413, 10318.680, 309.137, 52568.194 21/09/22,03:29:55,16,05,1, 11.9,1,1, 5.413, 10318.723, 309.138, 52568.143 21/09/22,03:29:55,17,05,1, 11.9,1,1, 5.413, 10318.739, 309.110, 52568.153 21/09/22,03:29:55,18,05,1, 11.9,1,1, 5.413, 10318.778, 309.107, 52568.080 21/09/22,03:29:55,19,05,1, 11.9,1,1, 5.413, 10318.824, 309.107, 52568.063 21/09/22,03:29:56,00,07,1, 11.8,1,1, 5.411, 10318.819, 309.107, 52568.063 21/09/22,03:29:56,01,07,1, 11.8,1,1, 5.411, 10318.885, 309.105, 52568.017 21/09/22,03:29:56,02,07,1, 11.8,1,1, 5.411, 10318.895, 309.094, 52567.982 21/09/22,03:29:56,03,07,1, 11.8,1,1, 5.411, 10318.958, 309.085, 52567.988 21/09/22,03:29:56,04,07,1, 11.8,1,1, 5.411, 10318.977, 309.076, 52567.969 21/09/22,03:29:56,05,07,1, 11.8,1,1, 5.411, 10318.996, 309.119, 52567.941 21/09/22,03:29:56,06,07,1, 11.8,1,1, 5.411, 10319.065, 309.094, 52567.910 21/09/22,03:29:56,07,07,1, 11.8,1,1, 5.411, 10319.051, 309.056, 52567.665 21/09/22,03:29:56,08,07,1, 11.8,1,1, 5.411, 10319.061, 309.120, 52567.962 21/09/22,03:29:56,09,07,1, 11.8,1,1, 5.411, 10319.094, 309.076, 52567.869 21/09/22,03:29:56,10,07,1, 11.8,1,1, 5.411, 10319.149, 309.106, 52567.874 21/09/22,03:29:56,11,07,1, 11.8,1,1, 5.411, 10319.187, 309.073, 52567.816 21/09/22,03:29:56,12,07,1, 11.8,1,1, 5.411, 10319.185, 309.090, 52567.793 21/09/22,03:29:56,13,07,1, 11.8,1,1, 5.411, 10319.218, 309.086, 52567.761 21/09/22,03:29:56,14,07,1, 11.8,1,1, 5.411, 10319.271, 309.082, 52567.729 21/09/22,03:29:56,15,07,1, 11.8,1,1, 5.411, 10319.316, 309.094, 52567.733 21/09/22,03:29:56,16,07,1, 11.8,1,1, 5.411, 10319.324, 309.093, 52567.665 21/09/22,03:29:56,17,07,1, 11.8,1,1, 5.411, 10319.347, 309.094, 52567.675 21/09/22,03:29:56,18,07,1, 11.8,1,1, 5.411, 10319.345, 309.075, 52567.654 21/09/22,03:29:56,19,07,1, 11.8,1,1, 5.411, 10319.360, 309.099, 52567.648 21/09/22,03:29:57,00,06,1, 11.9,1,1, 5.414, 10319.353, 309.099, 52567.648 21/09/22,03:29:57,01,06,1, 11.9,1,1, 5.414, 10319.441, 309.121, 52567.626 21/09/22,03:29:57,02,06,1, 11.9,1,1, 5.414, 10319.493, 309.120, 52567.615 21/09/22,03:29:57,03,06,1, 11.9,1,1, 5.414, 10319.486, 309.107, 52567.579 21/09/22,03:29:57,04,06,1, 11.9,1,1, 5.414, 10319.502, 309.139, 52567.566 21/09/22,03:29:57,05,06,1, 11.9,1,1, 5.414, 10319.544, 309.120, 52567.567 21/09/22,03:29:57,06,06,1, 11.9,1,1, 5.414, 10319.589, 309.135, 52567.558 21/09/22,03:29:57,07,06,1, 11.9,1,1, 5.414, 10319.610, 309.142, 52567.526 21/09/22,03:29:57,08,06,1, 11.9,1,1, 5.414, 10319.601, 309.148, 52567.485 21/09/22,03:29:57,09,06,1, 11.9,1,1, 5.414, 10319.629, 309.155, 52567.517 21/09/22,03:29:57,10,06,1, 11.9,1,1, 5.414, 10319.652, 309.156, 52567.530 21/09/22,03:29:57,11,06,1, 11.9,1,1, 5.414, 10319.688, 309.168, 52567.531 21/09/22,03:29:57,12,06,1, 11.9,1,1, 5.414, 10319.710, 309.165, 52567.484 21/09/22,03:29:57,13,06,1, 11.9,1,1, 5.414, 10319.748, 309.181, 52567.440 21/09/22,03:29:57,14,06,1, 11.9,1,1, 5.414, 10319.766, 309.171, 52567.426 21/09/22,03:29:57,15,06,1, 11.9,1,1, 5.414, 10319.779, 309.181, 52567.425 21/09/22,03:29:57,16,06,1, 11.9,1,1, 5.414, 10319.830, 309.183, 52567.420 21/09/22,03:29:57,17,06,1, 11.9,1,1, 5.414, 10319.833, 309.200, 52567.392 21/09/22,03:29:57,18,06,1, 11.9,1,1, 5.414, 10319.869, 309.206, 52567.489 21/09/22,03:29:57,19,06,1, 11.9,1,1, 5.414, 10319.871, 309.193, 52567.362 21/09/22,03:29:58,00,07,1, 11.8,1,1, 5.414, 10319.871, 309.193, 52567.362 21/09/22,03:29:58,01,07,1, 11.8,1,1, 5.414, 10319.916, 309.216, 52567.380 21/09/22,03:29:58,02,07,1, 11.8,1,1, 5.414, 10319.929, 309.246, 52567.343 21/09/22,03:29:58,03,07,1, 11.8,1,1, 5.414, 10319.982, 309.233, 52567.288 21/09/22,03:29:58,04,07,1, 11.8,1,1, 5.414, 10319.988, 309.242, 52567.314 21/09/22,03:29:58,05,07,1, 11.8,1,1, 5.414, 10320.005, 309.257, 52567.289 21/09/22,03:29:58,06,07,1, 11.8,1,1, 5.414, 10320.031, 309.241, 52567.269 21/09/22,03:29:58,07,07,1, 11.8,1,1, 5.414, 10320.031, 309.261, 52567.263 21/09/22,03:29:58,08,07,1, 11.8,1,1, 5.414, 10320.061, 309.259, 52567.258 21/09/22,03:29:58,09,07,1, 11.8,1,1, 5.414, 10320.070, 309.280, 52567.240 21/09/22,03:29:58,10,07,1, 11.8,1,1, 5.414, 10320.074, 309.280, 52567.218 21/09/22,03:29:58,11,07,1, 11.8,1,1, 5.414, 10320.091, 309.300, 52567.185 21/09/22,03:29:58,12,07,1, 11.8,1,1, 5.414, 10320.127, 309.294, 52567.197 21/09/22,03:29:58,13,07,1, 11.8,1,1, 5.414, 10320.152, 309.293, 52567.171 21/09/22,03:29:58,14,07,1, 11.8,1,1, 5.414, 10320.142, 309.296, 52567.179 21/09/22,03:29:58,15,07,1, 11.8,1,1, 5.414, 10320.143, 309.302, 52567.162 21/09/22,03:29:58,16,07,1, 11.8,1,1, 5.414, 10320.147, 309.328, 52567.154 21/09/22,03:29:58,17,07,1, 11.8,1,1, 5.414, 10320.143, 309.300, 52567.153 21/09/22,03:29:58,18,07,1, 11.8,1,1, 5.414, 10320.180, 309.329, 52567.090 21/09/22,03:29:58,19,07,1, 11.8,1,1, 5.414, 10320.177, 309.340, 52567.093 21/09/22,03:29:59,00,06,1, 11.9,1,1, 5.412, 10320.171, 309.340, 52567.093 21/09/22,03:29:59,01,06,1, 11.9,1,1, 5.412, 10320.197, 309.316, 52567.089 21/09/22,03:29:59,02,06,1, 11.9,1,1, 5.412, 10320.215, 309.308, 52567.039 21/09/22,03:29:59,03,06,1, 11.9,1,1, 5.412, 10320.234, 309.287, 52567.039 21/09/22,03:29:59,04,06,1, 11.9,1,1, 5.412, 10320.237, 309.288, 52566.981 21/09/22,03:29:59,05,06,1, 11.9,1,1, 5.412, 10320.266, 309.268, 52567.014 21/09/22,03:29:59,06,06,1, 11.9,1,1, 5.412, 10320.265, 309.282, 52566.960 21/09/22,03:29:59,07,06,1, 11.9,1,1, 5.412, 10320.272, 309.275, 52566.974 21/09/22,03:29:59,08,06,1, 11.9,1,1, 5.412, 10320.287, 309.288, 52566.916 21/09/22,03:29:59,09,06,1, 11.9,1,1, 5.412, 10320.268, 309.265, 52566.936 21/09/22,03:29:59,10,06,1, 11.9,1,1, 5.412, 10320.271, 309.251, 52566.954 21/09/22,03:29:59,11,06,1, 11.9,1,1, 5.412, 10320.291, 309.258, 52566.943 21/09/22,03:29:59,12,06,1, 11.9,1,1, 5.412, 10320.280, 309.238, 52566.856 21/09/22,03:29:59,13,06,1, 11.9,1,1, 5.412, 10320.281, 309.244, 52566.828 21/09/22,03:29:59,14,06,1, 11.9,1,1, 5.412, 10320.291, 309.237, 52566.798 21/09/22,03:29:59,15,06,1, 11.9,1,1, 5.412, 10320.251, 309.240, 52566.844 21/09/22,03:29:59,16,06,1, 11.9,1,1, 5.412, 10320.270, 309.231, 52566.818 21/09/22,03:29:59,17,06,1, 11.9,1,1, 5.412, 10320.267, 309.215, 52566.809 21/09/22,03:29:59,18,06,1, 11.9,1,1, 5.412, 10320.273, 309.221, 52566.788 21/09/22,03:29:59,19,06,1, 11.9,1,1, 5.412, 10320.288, 309.203, 52566.761 21/09/22,03:30:00,00,06,1, 11.9,1,1, 5.412, 10320.288, 309.203, 52566.761 21/09/22,03:30:00,01,06,1, 11.9,1,1, 5.412, 10320.254, 309.183, 52566.764 21/09/22,03:30:00,02,06,1, 11.9,1,1, 5.412, 10320.263, 309.155, 52566.683 21/09/22,03:30:00,03,06,1, 11.9,1,1, 5.412, 10320.273, 309.169, 52566.695 21/09/22,03:30:00,04,06,1, 11.9,1,1, 5.412, 10320.278, 309.176, 52566.690 21/09/22,03:30:00,05,06,1, 11.9,1,1, 5.412, 10320.282, 309.166, 52566.656 21/09/22,03:30:00,06,06,1, 11.9,1,1, 5.412, 10320.256, 309.153, 52566.634 21/09/22,03:30:00,07,06,1, 11.9,1,1, 5.412, 10320.243, 309.170, 52566.622 21/09/22,03:30:00,08,06,1, 11.9,1,1, 5.412, 10320.255, 309.168, 52566.567 21/09/22,03:30:00,09,06,1, 11.9,1,1, 5.412, 10320.254, 309.183, 52566.602 21/09/22,03:30:00,10,06,1, 11.9,1,1, 5.412, 10320.221, 309.166, 52566.552 21/09/22,03:30:00,11,06,1, 11.9,1,1, 5.412, 10320.191, 309.190, 52566.568 21/09/22,03:30:00,12,06,1, 11.9,1,1, 5.412, 10320.199, 309.185, 52566.507 21/09/22,03:30:00,13,06,1, 11.9,1,1, 5.412, 10320.177, 309.216, 52566.522 21/09/22,03:30:00,14,06,1, 11.9,1,1, 5.412, 10320.153, 309.222, 52566.458 21/09/22,03:30:00,15,06,1, 11.9,1,1, 5.412, 10320.146, 309.239, 52566.473 21/09/22,03:30:00,16,06,1, 11.9,1,1, 5.412, 10320.098, 309.271, 52566.444 21/09/22,03:30:00,17,06,1, 11.9,1,1, 5.412, 10320.082, 309.268, 52566.440 21/09/22,03:30:00,18,06,1, 11.9,1,1, 5.412, 10320.034, 309.259, 52566.327 21/09/22,03:30:00,19,06,1, 11.9,1,1, 5.412, 10320.045, 309.274, 52566.355 21/09/22,03:30:01,00,05,1, 11.6,1,1, 5.412, 10320.038, 309.274, 52566.355 21/09/22,03:30:01,01,05,1, 11.6,1,1, 5.412, 10319.963, 309.360, 52566.428 21/09/22,03:30:01,02,05,1, 11.6,1,1, 5.412, 10319.935, 309.357, 52566.419 21/09/22,03:30:01,03,05,1, 11.6,1,1, 5.412, 10319.903, 309.389, 52566.377 21/09/22,03:30:01,04,05,1, 11.6,1,1, 5.412, 10319.881, 309.395, 52566.338 21/09/22,03:30:01,05,05,1, 11.6,1,1, 5.412, 10319.844, 309.415, 52566.311 21/09/22,03:30:01,06,05,1, 11.6,1,1, 5.412, 10319.822, 309.422, 52566.297 21/09/22,03:30:01,07,05,1, 11.6,1,1, 5.412, 10319.785, 309.466, 52566.241 21/09/22,03:30:01,08,05,1, 11.6,1,1, 5.412, 10319.744, 309.509, 52566.241 21/09/22,03:30:01,09,05,1, 11.6,1,1, 5.412, 10319.687, 309.533, 52566.273 21/09/22,03:30:01,10,05,1, 11.6,1,1, 5.412, 10319.681, 309.590, 52566.275 21/09/22,03:30:01,11,05,1, 11.6,1,1, 5.412, 10319.622, 309.596, 52566.265 21/09/22,03:30:01,12,05,1, 11.6,1,1, 5.412, 10319.543, 309.611, 52566.239 21/09/22,03:30:01,13,05,1, 11.6,1,1, 5.412, 10319.517, 309.665, 52566.253 21/09/22,03:30:01,14,05,1, 11.6,1,1, 5.412, 10319.460, 309.679, 52566.224 21/09/22,03:30:01,15,05,1, 11.6,1,1, 5.412, 10319.426, 309.702, 52566.213 21/09/22,03:30:01,16,05,1, 11.6,1,1, 5.412, 10319.386, 309.755, 52566.170 21/09/22,03:30:01,17,05,1, 11.6,1,1, 5.412, 10319.348, 309.803, 52566.205 21/09/22,03:30:01,18,05,1, 11.6,1,1, 5.412, 10319.290, 309.804, 52566.162 21/09/22,03:30:01,19,05,1, 11.6,1,1, 5.412, 10319.255, 309.858, 52566.160 21/09/22,03:30:02,00,06,1, 11.9,1,1, 5.414, 10319.253, 309.858, 52566.160 21/09/22,03:30:02,01,06,1, 11.9,1,1, 5.414, 10319.127, 309.943, 52566.145 21/09/22,03:30:02,02,06,1, 11.9,1,1, 5.414, 10319.128, 309.986, 52566.159 21/09/22,03:30:02,03,06,1, 11.9,1,1, 5.414, 10319.069, 310.017, 52566.128 21/09/22,03:30:02,04,06,1, 11.9,1,1, 5.414, 10318.997, 310.066, 52566.140 21/09/22,03:30:02,05,06,1, 11.9,1,1, 5.414, 10318.985, 310.120, 52566.114 21/09/22,03:30:02,06,06,1, 11.9,1,1, 5.414, 10318.926, 310.144, 52566.103 21/09/22,03:30:02,07,06,1, 11.9,1,1, 5.414, 10318.868, 310.190, 52566.133 21/09/22,03:30:02,08,06,1, 11.9,1,1, 5.414, 10318.850, 310.241, 52566.097 21/09/22,03:30:02,09,06,1, 11.9,1,1, 5.414, 10318.772, 310.274, 52566.129 21/09/22,03:30:02,10,06,1, 11.9,1,1, 5.414, 10318.717, 310.323, 52566.102 21/09/22,03:30:02,11,06,1, 11.9,1,1, 5.414, 10318.691, 310.388, 52566.114 21/09/22,03:30:02,12,06,1, 11.9,1,1, 5.414, 10318.649, 310.426, 52566.020 21/09/22,03:30:02,13,06,1, 11.9,1,1, 5.414, 10318.592, 310.477, 52566.089 21/09/22,03:30:02,14,06,1, 11.9,1,1, 5.414, 10318.551, 310.534, 52566.061 21/09/22,03:30:02,15,06,1, 11.9,1,1, 5.414, 10318.498, 310.575, 52566.040 21/09/22,03:30:02,16,06,1, 11.9,1,1, 5.414, 10318.427, 310.641, 52566.071 21/09/22,03:30:02,17,06,1, 11.9,1,1, 5.414, 10318.377, 310.682, 52566.047 21/09/22,03:30:02,18,06,1, 11.9,1,1, 5.414, 10318.366, 310.736, 52566.095 21/09/22,03:30:02,19,06,1, 11.9,1,1, 5.414, 10318.308, 310.800, 52566.098 21/09/22,03:30:03,00,06,1, 11.8,1,1, 5.413, 10318.302, 310.800, 52566.098 21/09/22,03:30:03,01,06,1, 11.8,1,1, 5.413, 10318.205, 310.918, 52566.084 21/09/22,03:30:03,02,06,1, 11.8,1,1, 5.413, 10318.163, 310.942, 52566.099 21/09/22,03:30:03,03,06,1, 11.8,1,1, 5.413, 10318.106, 311.002, 52566.081 21/09/22,03:30:03,04,06,1, 11.8,1,1, 5.413, 10318.065, 311.072, 52566.038 21/09/22,03:30:03,05,06,1, 11.8,1,1, 5.413, 10318.036, 311.112, 52566.060 21/09/22,03:30:03,06,06,1, 11.8,1,1, 5.413, 10317.952, 311.193, 52566.059 21/09/22,03:30:03,07,06,1, 11.8,1,1, 5.413, 10317.913, 311.219, 52566.079 21/09/22,03:30:03,08,06,1, 11.8,1,1, 5.413, 10317.868, 311.302, 52566.034 21/09/22,03:30:03,09,06,1, 11.8,1,1, 5.413, 10317.818, 311.346, 52566.048 21/09/22,03:30:03,10,06,1, 11.8,1,1, 5.413, 10317.772, 311.430, 52566.056 21/09/22,03:30:03,11,06,1, 11.8,1,1, 5.413, 10317.712, 311.495, 52566.078 21/09/22,03:30:03,12,06,1, 11.8,1,1, 5.413, 10317.686, 311.544, 52566.032 21/09/22,03:30:03,13,06,1, 11.8,1,1, 5.413, 10317.633, 311.621, 52566.075 21/09/22,03:30:03,14,06,1, 11.8,1,1, 5.413, 10317.600, 311.653, 52566.090 21/09/22,03:30:03,15,06,1, 11.8,1,1, 5.413, 10317.539, 311.678, 52566.066 21/09/22,03:30:03,16,06,1, 11.8,1,1, 5.413, 10317.532, 311.751, 52566.115 21/09/22,03:30:03,17,06,1, 11.8,1,1, 5.413, 10317.470, 311.808, 52566.116 21/09/22,03:30:03,18,06,1, 11.8,1,1, 5.413, 10317.417, 311.895, 52566.066 21/09/22,03:30:03,19,06,1, 11.8,1,1, 5.413, 10317.383, 311.929, 52566.122 21/09/22,03:30:04,00,06,1, 11.9,1,1, 5.415, 10317.376, 311.929, 52566.122 21/09/22,03:30:04,01,06,1, 11.9,1,1, 5.415, 10317.304, 312.041, 52566.096 21/09/22,03:30:04,02,06,1, 11.9,1,1, 5.415, 10317.261, 312.084, 52566.113 21/09/22,03:30:04,03,06,1, 11.9,1,1, 5.415, 10317.239, 312.121, 52566.115 21/09/22,03:30:04,04,06,1, 11.9,1,1, 5.415, 10317.187, 312.177, 52566.136 21/09/22,03:30:04,05,06,1, 11.9,1,1, 5.415, 10317.142, 312.243, 52566.137 21/09/22,03:30:04,06,06,1, 11.9,1,1, 5.415, 10317.135, 312.278, 52566.154 21/09/22,03:30:04,07,06,1, 11.9,1,1, 5.415, 10317.073, 312.322, 52566.166 21/09/22,03:30:04,08,06,1, 11.9,1,1, 5.415, 10317.047, 312.344, 52566.177 21/09/22,03:30:04,09,06,1, 11.9,1,1, 5.415, 10317.011, 312.405, 52566.153 21/09/22,03:30:04,10,06,1, 11.9,1,1, 5.415, 10316.989, 312.431, 52566.176 21/09/22,03:30:04,11,06,1, 11.9,1,1, 5.415, 10316.976, 312.482, 52566.191 21/09/22,03:30:04,12,06,1, 11.9,1,1, 5.415, 10316.924, 312.511, 52566.194 21/09/22,03:30:04,13,06,1, 11.9,1,1, 5.415, 10316.862, 312.550, 52566.193 21/09/22,03:30:04,14,06,1, 11.9,1,1, 5.415, 10316.863, 312.580, 52566.177 21/09/22,03:30:04,15,06,1, 11.9,1,1, 5.415, 10316.829, 312.590, 52566.191 21/09/22,03:30:04,16,06,1, 11.9,1,1, 5.415, 10316.802, 312.653, 52566.228 21/09/22,03:30:04,17,06,1, 11.9,1,1, 5.415, 10316.748, 312.690, 52566.213 21/09/22,03:30:04,18,06,1, 11.9,1,1, 5.415, 10316.722, 312.716, 52566.157 21/09/22,03:30:04,19,06,1, 11.9,1,1, 5.415, 10316.698, 312.723, 52566.212 21/09/22,03:30:05,00,06,1, 11.9,1,1, 5.412, 10316.691, 312.723, 52566.212 21/09/22,03:30:05,01,06,1, 11.9,1,1, 5.412, 10316.632, 312.739, 52566.184 21/09/22,03:30:05,02,06,1, 11.9,1,1, 5.412, 10316.604, 312.794, 52566.187 21/09/22,03:30:05,03,06,1, 11.9,1,1, 5.412, 10316.587, 312.796, 52566.202 21/09/22,03:30:05,04,06,1, 11.9,1,1, 5.412, 10316.556, 312.836, 52566.213 21/09/22,03:30:05,05,06,1, 11.9,1,1, 5.412, 10316.541, 312.857, 52566.203 21/09/22,03:30:05,06,06,1, 11.9,1,1, 5.412, 10316.512, 312.860, 52566.188 21/09/22,03:30:05,07,06,1, 11.9,1,1, 5.412, 10316.484, 312.858, 52566.158 21/09/22,03:30:05,08,06,1, 11.9,1,1, 5.412, 10316.461, 312.878, 52566.153 21/09/22,03:30:05,09,06,1, 11.9,1,1, 5.412, 10316.419, 312.883, 52566.213 21/09/22,03:30:05,10,06,1, 11.9,1,1, 5.412, 10316.397, 312.903, 52566.207 21/09/22,03:30:05,11,06,1, 11.9,1,1, 5.412, 10316.381, 312.882, 52566.187 21/09/22,03:30:05,12,06,1, 11.9,1,1, 5.412, 10316.355, 312.901, 52566.161 21/09/22,03:30:05,13,06,1, 11.9,1,1, 5.412, 10316.343, 312.909, 52566.161 21/09/22,03:30:05,14,06,1, 11.9,1,1, 5.412, 10316.321, 312.916, 52566.164 21/09/22,03:30:05,15,06,1, 11.9,1,1, 5.412, 10316.292, 312.875, 52566.180 21/09/22,03:30:05,16,06,1, 11.9,1,1, 5.412, 10316.274, 312.887, 52566.177 21/09/22,03:30:05,17,06,1, 11.9,1,1, 5.412, 10316.263, 312.879, 52566.130 21/09/22,03:30:05,18,06,1, 11.9,1,1, 5.412, 10316.221, 312.853, 52566.126 21/09/22,03:30:05,19,06,1, 11.9,1,1, 5.412, 10316.212, 312.863, 52566.116 21/09/22,03:30:06,00,06,1, 11.9,1,1, 5.416, 10316.207, 312.863, 52566.116 21/09/22,03:30:06,01,06,1, 11.9,1,1, 5.416, 10316.155, 312.821, 52566.122 21/09/22,03:30:06,02,06,1, 11.9,1,1, 5.416, 10316.155, 312.826, 52566.074 21/09/22,03:30:06,03,06,1, 11.9,1,1, 5.416, 10316.151, 312.820, 52566.096 21/09/22,03:30:06,04,06,1, 11.9,1,1, 5.416, 10316.121, 312.819, 52566.057 21/09/22,03:30:06,05,06,1, 11.9,1,1, 5.416, 10316.128, 312.796, 52566.049 21/09/22,03:30:06,06,06,1, 11.9,1,1, 5.416, 10316.087, 312.785, 52566.018 21/09/22,03:30:06,07,06,1, 11.9,1,1, 5.416, 10316.061, 312.741, 52566.014 21/09/22,03:30:06,08,06,1, 11.9,1,1, 5.416, 10316.108, 312.728, 52565.981 21/09/22,03:30:06,09,06,1, 11.9,1,1, 5.416, 10316.048, 312.676, 52565.993 21/09/22,03:30:06,10,06,1, 11.9,1,1, 5.416, 10316.031, 312.660, 52565.965 21/09/22,03:30:06,11,06,1, 11.9,1,1, 5.416, 10316.026, 312.650, 52565.924 21/09/22,03:30:06,12,06,1, 11.9,1,1, 5.416, 10316.012, 312.603, 52565.934 21/09/22,03:30:06,13,06,1, 11.9,1,1, 5.416, 10316.004, 312.590, 52565.896 21/09/22,03:30:06,14,06,1, 11.9,1,1, 5.416, 10316.004, 312.558, 52565.882 21/09/22,03:30:06,15,06,1, 11.9,1,1, 5.416, 10315.983, 312.532, 52565.855 21/09/22,03:30:06,16,06,1, 11.9,1,1, 5.416, 10315.974, 312.506, 52565.846 21/09/22,03:30:06,17,06,1, 11.9,1,1, 5.416, 10315.970, 312.476, 52565.805 21/09/22,03:30:06,18,06,1, 11.9,1,1, 5.416, 10315.960, 312.443, 52565.785 21/09/22,03:30:06,19,06,1, 11.9,1,1, 5.416, 10315.950, 312.406, 52565.796 21/09/22,03:30:07,00,07,1, 11.9,1,1, 5.415, 10315.949, 312.406, 52565.796 21/09/22,03:30:07,01,07,1, 11.9,1,1, 5.415, 10315.925, 312.342, 52565.753 21/09/22,03:30:07,02,07,1, 11.9,1,1, 5.415, 10315.954, 312.307, 52565.723 21/09/22,03:30:07,03,07,1, 11.9,1,1, 5.415, 10315.939, 312.289, 52565.707 21/09/22,03:30:07,04,07,1, 11.9,1,1, 5.415, 10315.940, 312.251, 52565.709 21/09/22,03:30:07,05,07,1, 11.9,1,1, 5.415, 10315.899, 312.206, 52565.798 21/09/22,03:30:07,06,07,1, 11.9,1,1, 5.415, 10315.935, 312.147, 52565.563 21/09/22,03:30:07,07,07,1, 11.9,1,1, 5.415, 10315.919, 312.115, 52565.547 21/09/22,03:30:07,08,07,1, 11.9,1,1, 5.415, 10315.882, 312.091, 52565.501 21/09/22,03:30:07,09,07,1, 11.9,1,1, 5.415, 10315.878, 312.048, 52565.500 21/09/22,03:30:07,10,07,1, 11.9,1,1, 5.415, 10315.899, 312.007, 52565.537 21/09/22,03:30:07,11,07,1, 11.9,1,1, 5.415, 10315.885, 311.951, 52565.511 21/09/22,03:30:07,12,07,1, 11.9,1,1, 5.415, 10315.874, 311.912, 52565.445 21/09/22,03:30:07,13,07,1, 11.9,1,1, 5.415, 10315.876, 311.863, 52565.428 21/09/22,03:30:07,14,07,1, 11.9,1,1, 5.415, 10315.873, 311.840, 52565.423 21/09/22,03:30:07,15,07,1, 11.9,1,1, 5.415, 10315.886, 311.808, 52565.369 21/09/22,03:30:07,16,07,1, 11.9,1,1, 5.415, 10315.890, 311.788, 52565.329 21/09/22,03:30:07,17,07,1, 11.9,1,1, 5.415, 10315.884, 311.748, 52565.336 21/09/22,03:30:07,18,07,1, 11.9,1,1, 5.415, 10315.842, 311.716, 52565.283 21/09/22,03:30:07,19,07,1, 11.9,1,1, 5.415, 10315.879, 311.702, 52565.268 21/09/22,03:30:08,00,06,1, 11.8,1,1, 5.415, 10315.874, 311.702, 52565.268 21/09/22,03:30:08,01,06,1, 11.8,1,1, 5.415, 10315.895, 311.617, 52565.205 21/09/22,03:30:08,02,06,1, 11.8,1,1, 5.415, 10315.867, 311.602, 52565.153 21/09/22,03:30:08,03,06,1, 11.8,1,1, 5.415, 10315.850, 311.547, 52565.066 21/09/22,03:30:08,04,06,1, 11.8,1,1, 5.415, 10315.860, 311.514, 52565.085 21/09/22,03:30:08,05,06,1, 11.8,1,1, 5.415, 10315.858, 311.506, 52565.055 21/09/22,03:30:08,06,06,1, 11.8,1,1, 5.415, 10315.855, 311.490, 52565.052 21/09/22,03:30:08,07,06,1, 11.8,1,1, 5.415, 10315.818, 311.401, 52564.945 21/09/22,03:30:08,08,06,1, 11.8,1,1, 5.415, 10315.889, 311.396, 52564.957 21/09/22,03:30:08,09,06,1, 11.8,1,1, 5.415, 10315.863, 311.350, 52564.928 21/09/22,03:30:08,10,06,1, 11.8,1,1, 5.415, 10315.854, 311.320, 52564.916 21/09/22,03:30:08,11,06,1, 11.8,1,1, 5.415, 10315.847, 311.304, 52564.885 21/09/22,03:30:08,12,06,1, 11.8,1,1, 5.415, 10315.857, 311.245, 52564.869 21/09/22,03:30:08,13,06,1, 11.8,1,1, 5.415, 10315.823, 311.221, 52564.801 21/09/22,03:30:08,14,06,1, 11.8,1,1, 5.415, 10315.874, 311.224, 52564.807 21/09/22,03:30:08,15,06,1, 11.8,1,1, 5.415, 10315.868, 311.167, 52564.762 21/09/22,03:30:08,16,06,1, 11.8,1,1, 5.415, 10315.862, 311.140, 52564.781 21/09/22,03:30:08,17,06,1, 11.8,1,1, 5.415, 10315.876, 311.125, 52564.741 21/09/22,03:30:08,18,06,1, 11.8,1,1, 5.415, 10315.859, 311.100, 52564.708 21/09/22,03:30:08,19,06,1, 11.8,1,1, 5.415, 10315.841, 311.018, 52564.679 21/09/22,03:30:09,00,05,1, 11.8,1,1, 5.416, 10315.840, 311.018, 52564.679 21/09/22,03:30:09,01,05,1, 11.8,1,1, 5.416, 10315.857, 310.999, 52564.598 21/09/22,03:30:09,02,05,1, 11.8,1,1, 5.416, 10315.842, 310.952, 52564.572 21/09/22,03:30:09,03,05,1, 11.8,1,1, 5.416, 10315.873, 310.941, 52564.516 21/09/22,03:30:09,04,05,1, 11.8,1,1, 5.416, 10315.864, 310.886, 52564.507 21/09/22,03:30:09,05,05,1, 11.8,1,1, 5.416, 10315.854, 310.894, 52564.462 21/09/22,03:30:09,06,05,1, 11.8,1,1, 5.416, 10315.878, 310.827, 52564.433 21/09/22,03:30:09,07,05,1, 11.8,1,1, 5.416, 10315.869, 310.840, 52564.415 21/09/22,03:30:09,08,05,1, 11.8,1,1, 5.416, 10315.888, 310.789, 52564.364 21/09/22,03:30:09,09,05,1, 11.8,1,1, 5.416, 10315.845, 310.754, 52564.378 21/09/22,03:30:09,10,05,1, 11.8,1,1, 5.416, 10315.869, 310.737, 52564.316 21/09/22,03:30:09,11,05,1, 11.8,1,1, 5.416, 10315.859, 310.679, 52564.287 21/09/22,03:30:09,12,05,1, 11.8,1,1, 5.416, 10315.871, 310.627, 52564.195 21/09/22,03:30:09,13,05,1, 11.8,1,1, 5.416, 10315.876, 310.601, 52564.199 21/09/22,03:30:09,14,05,1, 11.8,1,1, 5.416, 10315.851, 310.540, 52564.195 21/09/22,03:30:09,15,05,1, 11.8,1,1, 5.416, 10315.886, 310.492, 52564.138 21/09/22,03:30:09,16,05,1, 11.8,1,1, 5.416, 10315.883, 310.465, 52564.103 21/09/22,03:30:09,17,05,1, 11.8,1,1, 5.416, 10315.887, 310.438, 52564.093 21/09/22,03:30:09,18,05,1, 11.8,1,1, 5.416, 10315.910, 310.368, 52564.053 21/09/22,03:30:09,19,05,1, 11.8,1,1, 5.416, 10315.913, 310.339, 52563.997 21/09/22,03:30:10,00,05,1, 11.9,1,1, 5.416, 10315.907, 310.339, 52563.997 21/09/22,03:30:10,01,05,1, 11.9,1,1, 5.416, 10315.887, 310.239, 52563.883 21/09/22,03:30:10,02,05,1, 11.9,1,1, 5.416, 10315.907, 310.207, 52563.867 21/09/22,03:30:10,03,05,1, 11.9,1,1, 5.416, 10315.903, 310.147, 52563.803 21/09/22,03:30:10,04,05,1, 11.9,1,1, 5.416, 10315.874, 310.115, 52563.791 21/09/22,03:30:10,05,05,1, 11.9,1,1, 5.416, 10315.882, 310.066, 52563.696 21/09/22,03:30:10,06,05,1, 11.9,1,1, 5.416, 10315.901, 310.027, 52563.687 21/09/22,03:30:10,07,05,1, 11.9,1,1, 5.416, 10315.889, 309.970, 52563.636 21/09/22,03:30:10,08,05,1, 11.9,1,1, 5.416, 10315.881, 309.923, 52563.639 21/09/22,03:30:10,09,05,1, 11.9,1,1, 5.416, 10315.894, 309.896, 52563.559 21/09/22,03:30:10,10,05,1, 11.9,1,1, 5.416, 10315.910, 309.860, 52563.501 21/09/22,03:30:10,11,05,1, 11.9,1,1, 5.416, 10315.915, 309.829, 52563.496 21/09/22,03:30:10,12,05,1, 11.9,1,1, 5.416, 10315.883, 309.789, 52563.424 21/09/22,03:30:10,13,05,1, 11.9,1,1, 5.416, 10315.929, 309.736, 52563.373 21/09/22,03:30:10,14,05,1, 11.9,1,1, 5.416, 10315.903, 309.715, 52563.367 21/09/22,03:30:10,15,05,1, 11.9,1,1, 5.416, 10315.884, 309.656, 52563.326 21/09/22,03:30:10,16,05,1, 11.9,1,1, 5.416, 10315.920, 309.617, 52563.311 21/09/22,03:30:10,17,05,1, 11.9,1,1, 5.416, 10315.898, 309.587, 52563.239 21/09/22,03:30:10,18,05,1, 11.9,1,1, 5.416, 10315.904, 309.562, 52563.187 21/09/22,03:30:10,19,05,1, 11.9,1,1, 5.416, 10315.906, 309.506, 52563.143 21/09/22,03:30:11,00,05,1, 11.8,1,1, 5.417, 10315.899, 309.506, 52563.143 21/09/22,03:30:11,01,05,1, 11.8,1,1, 5.417, 10315.905, 309.441, 52563.067 21/09/22,03:30:11,02,05,1, 11.8,1,1, 5.417, 10315.914, 309.375, 52563.016 21/09/22,03:30:11,03,05,1, 11.8,1,1, 5.417, 10315.907, 309.373, 52563.031 21/09/22,03:30:11,04,05,1, 11.8,1,1, 5.417, 10315.932, 309.320, 52562.996 21/09/22,03:30:11,05,05,1, 11.8,1,1, 5.417, 10315.926, 309.273, 52562.966 21/09/22,03:30:11,06,05,1, 11.8,1,1, 5.417, 10315.926, 309.247, 52562.897 21/09/22,03:30:11,07,05,1, 11.8,1,1, 5.417, 10315.949, 309.215, 52562.859 21/09/22,03:30:11,08,05,1, 11.8,1,1, 5.417, 10315.927, 309.187, 52562.820 21/09/22,03:30:11,09,05,1, 11.8,1,1, 5.417, 10315.926, 309.130, 52562.808 21/09/22,03:30:11,10,05,1, 11.8,1,1, 5.417, 10315.928, 309.122, 52562.771 21/09/22,03:30:11,11,05,1, 11.8,1,1, 5.417, 10315.918, 309.082, 52562.723 21/09/22,03:30:11,12,05,1, 11.8,1,1, 5.417, 10315.909, 309.047, 52562.697 21/09/22,03:30:11,13,05,1, 11.8,1,1, 5.417, 10315.916, 309.024, 52562.655 21/09/22,03:30:11,14,05,1, 11.8,1,1, 5.417, 10315.914, 308.959, 52562.576 21/09/22,03:30:11,15,05,1, 11.8,1,1, 5.417, 10315.932, 308.968, 52562.611 21/09/22,03:30:11,16,05,1, 11.8,1,1, 5.417, 10315.911, 308.924, 52562.552 21/09/22,03:30:11,17,05,1, 11.8,1,1, 5.417, 10315.913, 308.877, 52562.552 21/09/22,03:30:11,18,05,1, 11.8,1,1, 5.417, 10315.921, 308.884, 52562.504 21/09/22,03:30:11,19,05,1, 11.8,1,1, 5.417, 10315.916, 308.862, 52562.470 21/09/22,03:30:12,00,06,1, 11.8,1,1, 5.417, 10315.915, 308.862, 52562.470 21/09/22,03:30:12,01,06,1, 11.8,1,1, 5.417, 10315.939, 308.818, 52562.397 21/09/22,03:30:12,02,06,1, 11.8,1,1, 5.417, 10315.904, 308.802, 52562.365 21/09/22,03:30:12,03,06,1, 11.8,1,1, 5.417, 10315.922, 308.779, 52562.347 21/09/22,03:30:12,04,06,1, 11.8,1,1, 5.417, 10315.909, 308.760, 52562.318 21/09/22,03:30:12,05,06,1, 11.8,1,1, 5.417, 10315.936, 308.728, 52562.300 21/09/22,03:30:12,06,06,1, 11.8,1,1, 5.417, 10315.890, 308.731, 52562.256 21/09/22,03:30:12,07,06,1, 11.8,1,1, 5.417, 10315.915, 308.717, 52562.235 21/09/22,03:30:12,08,06,1, 11.8,1,1, 5.417, 10315.931, 308.710, 52562.209 21/09/22,03:30:12,09,06,1, 11.8,1,1, 5.417, 10315.915, 308.690, 52562.200 21/09/22,03:30:12,10,06,1, 11.8,1,1, 5.417, 10315.890, 308.715, 52562.206 21/09/22,03:30:12,11,06,1, 11.8,1,1, 5.417, 10315.888, 308.637, 52562.115 21/09/22,03:30:12,12,06,1, 11.8,1,1, 5.417, 10315.889, 308.686, 52562.131 21/09/22,03:30:12,13,06,1, 11.8,1,1, 5.417, 10315.861, 308.670, 52562.112 21/09/22,03:30:12,14,06,1, 11.8,1,1, 5.417, 10315.879, 308.684, 52562.088 21/09/22,03:30:12,15,06,1, 11.8,1,1, 5.417, 10315.867, 308.692, 52562.063 21/09/22,03:30:12,16,06,1, 11.8,1,1, 5.417, 10315.865, 308.689, 52562.033 21/09/22,03:30:12,17,06,1, 11.8,1,1, 5.417, 10315.852, 308.710, 52562.034 21/09/22,03:30:12,18,06,1, 11.8,1,1, 5.417, 10315.838, 308.705, 52562.007 21/09/22,03:30:12,19,06,1, 11.8,1,1, 5.417, 10315.834, 308.714, 52561.986 21/09/22,03:30:13,00,05,1, 11.8,1,1, 5.418, 10315.832, 308.714, 52561.986 21/09/22,03:30:13,01,05,1, 11.8,1,1, 5.418, 10315.808, 308.733, 52561.996 21/09/22,03:30:13,02,05,1, 11.8,1,1, 5.418, 10315.815, 308.756, 52561.960 21/09/22,03:30:13,03,05,1, 11.8,1,1, 5.418, 10315.782, 308.778, 52561.906 21/09/22,03:30:13,04,05,1, 11.8,1,1, 5.418, 10315.757, 308.785, 52561.968 21/09/22,03:30:13,05,05,1, 11.8,1,1, 5.418, 10315.752, 308.813, 52561.861 21/09/22,03:30:13,06,05,1, 11.8,1,1, 5.418, 10315.746, 308.799, 52561.871 21/09/22,03:30:13,07,05,1, 11.8,1,1, 5.418, 10315.729, 308.834, 52561.865 21/09/22,03:30:13,08,05,1, 11.8,1,1, 5.418, 10315.728, 308.842, 52561.818 21/09/22,03:30:13,09,05,1, 11.8,1,1, 5.418, 10315.708, 308.870, 52561.915 21/09/22,03:30:13,10,05,1, 11.8,1,1, 5.418, 10315.728, 308.884, 52561.900 21/09/22,03:30:13,11,05,1, 11.8,1,1, 5.418, 10315.689, 308.877, 52561.907 21/09/22,03:30:13,12,05,1, 11.8,1,1, 5.418, 10315.693, 308.920, 52561.860 21/09/22,03:30:13,13,05,1, 11.8,1,1, 5.418, 10315.674, 308.949, 52561.828 21/09/22,03:30:13,14,05,1, 11.8,1,1, 5.418, 10315.666, 309.020, 52561.875 21/09/22,03:30:13,15,05,1, 11.8,1,1, 5.418, 10315.652, 309.028, 52561.859 21/09/22,03:30:13,16,05,1, 11.8,1,1, 5.418, 10315.650, 309.059, 52561.861 21/09/22,03:30:13,17,05,1, 11.8,1,1, 5.418, 10315.625, 309.087, 52561.866 21/09/22,03:30:13,18,05,1, 11.8,1,1, 5.418, 10315.597, 309.104, 52561.867 21/09/22,03:30:13,19,05,1, 11.8,1,1, 5.418, 10315.602, 309.152, 52561.907 21/09/22,03:30:14,00,06,1, 11.9,1,1, 5.418, 10315.598, 309.152, 52561.907 21/09/22,03:30:14,01,06,1, 11.9,1,1, 5.418, 10315.589, 309.189, 52561.881 21/09/22,03:30:14,02,06,1, 11.9,1,1, 5.418, 10315.552, 309.236, 52561.885 21/09/22,03:30:14,03,06,1, 11.9,1,1, 5.418, 10315.523, 309.262, 52561.809 21/09/22,03:30:14,04,06,1, 11.9,1,1, 5.418, 10315.540, 309.316, 52561.752 21/09/22,03:30:14,05,06,1, 11.9,1,1, 5.418, 10315.487, 309.362, 52561.876 21/09/22,03:30:14,06,06,1, 11.9,1,1, 5.418, 10315.488, 309.387, 52561.875 21/09/22,03:30:14,07,06,1, 11.9,1,1, 5.418, 10315.487, 309.416, 52561.894 21/09/22,03:30:14,08,06,1, 11.9,1,1, 5.418, 10315.444, 309.480, 52561.883 21/09/22,03:30:14,09,06,1, 11.9,1,1, 5.418, 10315.443, 309.484, 52561.920 21/09/22,03:30:14,10,06,1, 11.9,1,1, 5.418, 10315.414, 309.526, 52561.891 21/09/22,03:30:14,11,06,1, 11.9,1,1, 5.418, 10315.371, 309.552, 52561.910 21/09/22,03:30:14,12,06,1, 11.9,1,1, 5.418, 10315.369, 309.587, 52561.921 21/09/22,03:30:14,13,06,1, 11.9,1,1, 5.418, 10315.344, 309.639, 52561.921 21/09/22,03:30:14,14,06,1, 11.9,1,1, 5.418, 10315.352, 309.677, 52561.806 21/09/22,03:30:14,15,06,1, 11.9,1,1, 5.418, 10315.351, 309.693, 52561.939 21/09/22,03:30:14,16,06,1, 11.9,1,1, 5.418, 10315.321, 309.732, 52561.950 21/09/22,03:30:14,17,06,1, 11.9,1,1, 5.418, 10315.288, 309.760, 52561.922 21/09/22,03:30:14,18,06,1, 11.9,1,1, 5.418, 10315.261, 309.793, 52561.980 21/09/22,03:30:14,19,06,1, 11.9,1,1, 5.418, 10315.244, 309.845, 52561.994 21/09/22,03:30:15,00,06,1, 11.7,1,1, 5.418, 10315.239, 309.845, 52561.994 21/09/22,03:30:15,01,06,1, 11.7,1,1, 5.418, 10315.216, 309.885, 52562.022 21/09/22,03:30:15,02,06,1, 11.7,1,1, 5.418, 10315.201, 309.918, 52562.038 21/09/22,03:30:15,03,06,1, 11.7,1,1, 5.418, 10315.199, 309.974, 52562.033 21/09/22,03:30:15,04,06,1, 11.7,1,1, 5.418, 10315.167, 310.009, 52562.061 21/09/22,03:30:15,05,06,1, 11.7,1,1, 5.418, 10315.134, 309.994, 52562.039 21/09/22,03:30:15,06,06,1, 11.7,1,1, 5.418, 10315.137, 310.051, 52562.021 21/09/22,03:30:15,07,06,1, 11.7,1,1, 5.418, 10315.087, 310.071, 52562.105 21/09/22,03:30:15,08,06,1, 11.7,1,1, 5.418, 10315.056, 310.086, 52562.070 21/09/22,03:30:15,09,06,1, 11.7,1,1, 5.418, 10315.018, 310.113, 52562.126 21/09/22,03:30:15,10,06,1, 11.7,1,1, 5.418, 10315.030, 310.126, 52562.128 21/09/22,03:30:15,11,06,1, 11.7,1,1, 5.418, 10315.004, 310.170, 52562.126 21/09/22,03:30:15,12,06,1, 11.7,1,1, 5.418, 10315.010, 310.191, 52562.114 21/09/22,03:30:15,13,06,1, 11.7,1,1, 5.418, 10314.999, 310.193, 52562.133 21/09/22,03:30:15,14,06,1, 11.7,1,1, 5.418, 10314.944, 310.216, 52562.142 21/09/22,03:30:15,15,06,1, 11.7,1,1, 5.418, 10314.912, 310.228, 52562.133 21/09/22,03:30:15,16,06,1, 11.7,1,1, 5.418, 10314.893, 310.274, 52562.182 21/09/22,03:30:15,17,06,1, 11.7,1,1, 5.418, 10314.910, 310.289, 52562.190 21/09/22,03:30:15,18,06,1, 11.7,1,1, 5.418, 10314.868, 310.276, 52562.192 21/09/22,03:30:15,19,06,1, 11.7,1,1, 5.418, 10314.856, 310.304, 52562.218 21/09/22,03:30:16,00,06,1, 11.9,1,1, 5.416, 10314.856, 310.304, 52562.218 21/09/22,03:30:16,01,06,1, 11.9,1,1, 5.416, 10314.822, 310.367, 52562.212 21/09/22,03:30:16,02,06,1, 11.9,1,1, 5.416, 10314.807, 310.378, 52562.231 21/09/22,03:30:16,03,06,1, 11.9,1,1, 5.416, 10314.770, 310.383, 52562.296 21/09/22,03:30:16,04,06,1, 11.9,1,1, 5.416, 10314.748, 310.393, 52562.240 21/09/22,03:30:16,05,06,1, 11.9,1,1, 5.416, 10314.770, 310.433, 52562.509 21/09/22,03:30:16,06,06,1, 11.9,1,1, 5.416, 10314.750, 310.411, 52562.164 21/09/22,03:30:16,07,06,1, 11.9,1,1, 5.416, 10314.702, 310.435, 52562.269 21/09/22,03:30:16,08,06,1, 11.9,1,1, 5.416, 10314.702, 310.479, 52562.290 21/09/22,03:30:16,09,06,1, 11.9,1,1, 5.416, 10314.720, 310.469, 52562.292 21/09/22,03:30:16,10,06,1, 11.9,1,1, 5.416, 10314.672, 310.488, 52562.432 21/09/22,03:30:16,11,06,1, 11.9,1,1, 5.416, 10314.654, 310.509, 52562.326 21/09/22,03:30:16,12,06,1, 11.9,1,1, 5.416, 10314.655, 310.507, 52562.398 21/09/22,03:30:16,13,06,1, 11.9,1,1, 5.416, 10314.624, 310.520, 52562.381 21/09/22,03:30:16,14,06,1, 11.9,1,1, 5.416, 10314.609, 310.523, 52562.361 21/09/22,03:30:16,15,06,1, 11.9,1,1, 5.416, 10314.601, 310.534, 52562.392 21/09/22,03:30:16,16,06,1, 11.9,1,1, 5.416, 10314.562, 310.555, 52562.418 21/09/22,03:30:16,17,06,1, 11.9,1,1, 5.416, 10314.556, 310.581, 52562.457 21/09/22,03:30:16,18,06,1, 11.9,1,1, 5.416, 10314.544, 310.590, 52562.473 21/09/22,03:30:16,19,06,1, 11.9,1,1, 5.416, 10314.520, 310.575, 52562.496 21/09/22,03:30:17,00,05,1, 11.7,1,1, 5.418, 10314.513, 310.575, 52562.496 21/09/22,03:30:17,01,05,1, 11.7,1,1, 5.418, 10314.495, 310.653, 52562.487 21/09/22,03:30:17,02,05,1, 11.7,1,1, 5.418, 10314.450, 310.631, 52562.520 21/09/22,03:30:17,03,05,1, 11.7,1,1, 5.418, 10314.437, 310.650, 52562.556 21/09/22,03:30:17,04,05,1, 11.7,1,1, 5.418, 10314.418, 310.654, 52562.582 21/09/22,03:30:17,05,05,1, 11.7,1,1, 5.418, 10314.371, 310.674, 52562.595 21/09/22,03:30:17,06,05,1, 11.7,1,1, 5.418, 10314.341, 310.699, 52562.600 21/09/22,03:30:17,07,05,1, 11.7,1,1, 5.418, 10314.308, 310.709, 52562.608 21/09/22,03:30:17,08,05,1, 11.7,1,1, 5.418, 10314.293, 310.740, 52562.635 21/09/22,03:30:17,09,05,1, 11.7,1,1, 5.418, 10314.236, 310.753, 52562.735 21/09/22,03:30:17,10,05,1, 11.7,1,1, 5.418, 10314.218, 310.769, 52562.724 21/09/22,03:30:17,11,05,1, 11.7,1,1, 5.418, 10314.182, 310.765, 52562.719 21/09/22,03:30:17,12,05,1, 11.7,1,1, 5.418, 10314.154, 310.814, 52562.763 21/09/22,03:30:17,13,05,1, 11.7,1,1, 5.418, 10314.111, 310.833, 52562.783 21/09/22,03:30:17,14,05,1, 11.7,1,1, 5.418, 10314.065, 310.870, 52562.817 21/09/22,03:30:17,15,05,1, 11.7,1,1, 5.418, 10314.049, 310.850, 52562.823 21/09/22,03:30:17,16,05,1, 11.7,1,1, 5.418, 10313.998, 310.892, 52562.833 21/09/22,03:30:17,17,05,1, 11.7,1,1, 5.418, 10313.942, 310.910, 52562.871 21/09/22,03:30:17,18,05,1, 11.7,1,1, 5.418, 10313.927, 310.946, 52562.915 21/09/22,03:30:17,19,05,1, 11.7,1,1, 5.418, 10313.906, 310.964, 52562.951 21/09/22,03:30:18,00,05,1, 11.9,1,1, 5.415, 10313.904, 310.964, 52562.951 21/09/22,03:30:18,01,05,1, 11.9,1,1, 5.415, 10313.813, 311.020, 52562.999 21/09/22,03:30:18,02,05,1, 11.9,1,1, 5.415, 10313.752, 311.018, 52563.010 21/09/22,03:30:18,03,05,1, 11.9,1,1, 5.415, 10313.693, 311.093, 52563.213 21/09/22,03:30:18,04,05,1, 11.9,1,1, 5.415, 10313.670, 311.088, 52563.106 21/09/22,03:30:18,05,05,1, 11.9,1,1, 5.415, 10313.605, 311.121, 52563.147 21/09/22,03:30:18,06,05,1, 11.9,1,1, 5.415, 10313.589, 311.153, 52563.153 21/09/22,03:30:18,07,05,1, 11.9,1,1, 5.415, 10313.558, 311.148, 52563.207 21/09/22,03:30:18,08,05,1, 11.9,1,1, 5.415, 10313.527, 311.168, 52563.250 21/09/22,03:30:18,09,05,1, 11.9,1,1, 5.415, 10313.451, 311.191, 52563.236 21/09/22,03:30:18,10,05,1, 11.9,1,1, 5.415, 10313.426, 311.224, 52563.279 21/09/22,03:30:18,11,05,1, 11.9,1,1, 5.415, 10313.383, 311.258, 52563.344 21/09/22,03:30:18,12,05,1, 11.9,1,1, 5.415, 10313.346, 311.280, 52563.314 21/09/22,03:30:18,13,05,1, 11.9,1,1, 5.415, 10313.296, 311.275, 52563.391 21/09/22,03:30:18,14,05,1, 11.9,1,1, 5.415, 10313.269, 311.312, 52563.440 21/09/22,03:30:18,15,05,1, 11.9,1,1, 5.415, 10313.247, 311.323, 52563.434 21/09/22,03:30:18,16,05,1, 11.9,1,1, 5.415, 10313.191, 311.381, 52563.506 21/09/22,03:30:18,17,05,1, 11.9,1,1, 5.415, 10313.139, 311.374, 52563.522 21/09/22,03:30:18,18,05,1, 11.9,1,1, 5.415, 10313.094, 311.408, 52563.570 21/09/22,03:30:18,19,05,1, 11.9,1,1, 5.415, 10313.064, 311.442, 52563.599 21/09/22,03:30:19,00,06,1, 11.8,1,1, 5.415, 10313.061, 311.442, 52563.599 21/09/22,03:30:19,01,06,1, 11.8,1,1, 5.415, 10312.996, 311.468, 52563.679 21/09/22,03:30:19,02,06,1, 11.8,1,1, 5.415, 10312.940, 311.461, 52563.720 21/09/22,03:30:19,03,06,1, 11.8,1,1, 5.415, 10312.910, 311.465, 52563.685 21/09/22,03:30:19,04,06,1, 11.8,1,1, 5.415, 10312.882, 311.501, 52563.772 21/09/22,03:30:19,05,06,1, 11.8,1,1, 5.415, 10312.832, 311.511, 52563.789 21/09/22,03:30:19,06,06,1, 11.8,1,1, 5.415, 10312.798, 311.499, 52563.807 21/09/22,03:30:19,07,06,1, 11.8,1,1, 5.415, 10312.760, 311.527, 52563.865 21/09/22,03:30:19,08,06,1, 11.8,1,1, 5.415, 10312.710, 311.525, 52563.799 21/09/22,03:30:19,09,06,1, 11.8,1,1, 5.415, 10312.690, 311.553, 52563.931 21/09/22,03:30:19,10,06,1, 11.8,1,1, 5.415, 10312.637, 311.554, 52563.880 21/09/22,03:30:19,11,06,1, 11.8,1,1, 5.415, 10312.621, 311.565, 52563.944 21/09/22,03:30:19,12,06,1, 11.8,1,1, 5.415, 10312.585, 311.564, 52563.925 21/09/22,03:30:19,13,06,1, 11.8,1,1, 5.415, 10312.577, 311.563, 52563.999 21/09/22,03:30:19,14,06,1, 11.8,1,1, 5.415, 10312.522, 311.580, 52564.022 21/09/22,03:30:19,15,06,1, 11.8,1,1, 5.415, 10312.506, 311.569, 52564.040 21/09/22,03:30:19,16,06,1, 11.8,1,1, 5.415, 10312.467, 311.558, 52564.016 21/09/22,03:30:19,17,06,1, 11.8,1,1, 5.415, 10312.416, 311.546, 52564.045 21/09/22,03:30:19,18,06,1, 11.8,1,1, 5.415, 10312.417, 311.567, 52564.069 21/09/22,03:30:19,19,06,1, 11.8,1,1, 5.415, 10312.372, 311.548, 52564.106 21/09/22,03:30:20,00,06,1, 11.9,1,1, 5.418, 10312.369, 311.548, 52564.106 21/09/22,03:30:20,01,06,1, 11.9,1,1, 5.418, 10312.352, 311.528, 52564.116 21/09/22,03:30:20,02,06,1, 11.9,1,1, 5.418, 10312.331, 311.534, 52564.183 21/09/22,03:30:20,03,06,1, 11.9,1,1, 5.418, 10312.306, 311.516, 52564.194 21/09/22,03:30:20,04,06,1, 11.9,1,1, 5.418, 10312.280, 311.527, 52564.209 21/09/22,03:30:20,05,06,1, 11.9,1,1, 5.418, 10312.264, 311.512, 52564.223 21/09/22,03:30:20,06,06,1, 11.9,1,1, 5.418, 10312.236, 311.491, 52564.241 21/09/22,03:30:20,07,06,1, 11.9,1,1, 5.418, 10312.230, 311.485, 52564.254 21/09/22,03:30:20,08,06,1, 11.9,1,1, 5.418, 10312.221, 311.451, 52564.305 21/09/22,03:30:20,09,06,1, 11.9,1,1, 5.418, 10312.193, 311.435, 52564.347 21/09/22,03:30:20,10,06,1, 11.9,1,1, 5.418, 10312.183, 311.425, 52564.338 21/09/22,03:30:20,11,06,1, 11.9,1,1, 5.418, 10312.176, 311.420, 52564.464 21/09/22,03:30:20,12,06,1, 11.9,1,1, 5.418, 10312.164, 311.384, 52564.295 21/09/22,03:30:20,13,06,1, 11.9,1,1, 5.418, 10312.127, 311.368, 52564.286 21/09/22,03:30:20,14,06,1, 11.9,1,1, 5.418, 10312.130, 311.349, 52564.332 21/09/22,03:30:20,15,06,1, 11.9,1,1, 5.418, 10312.144, 311.348, 52564.393 21/09/22,03:30:20,16,06,1, 11.9,1,1, 5.418, 10312.146, 311.339, 52564.374 21/09/22,03:30:20,17,06,1, 11.9,1,1, 5.418, 10312.088, 311.291, 52564.393 21/09/22,03:30:20,18,06,1, 11.9,1,1, 5.418, 10312.087, 311.261, 52564.391 21/09/22,03:30:20,19,06,1, 11.9,1,1, 5.418, 10312.069, 311.254, 52564.383 21/09/22,03:30:21,00,06,1, 11.9,1,1, 5.419, 10312.068, 311.254, 52564.383 21/09/22,03:30:21,01,06,1, 11.9,1,1, 5.419, 10312.084, 311.194, 52564.420 21/09/22,03:30:21,02,06,1, 11.9,1,1, 5.419, 10312.061, 311.187, 52564.422 21/09/22,03:30:21,03,06,1, 11.9,1,1, 5.419, 10312.060, 311.162, 52564.441 21/09/22,03:30:21,04,06,1, 11.9,1,1, 5.419, 10312.038, 311.133, 52564.492 21/09/22,03:30:21,05,06,1, 11.9,1,1, 5.419, 10312.044, 311.116, 52564.478 21/09/22,03:30:21,06,06,1, 11.9,1,1, 5.419, 10312.008, 311.071, 52564.465 21/09/22,03:30:21,07,06,1, 11.9,1,1, 5.419, 10312.029, 311.061, 52564.516 21/09/22,03:30:21,08,06,1, 11.9,1,1, 5.419, 10312.023, 311.019, 52564.432 21/09/22,03:30:21,09,06,1, 11.9,1,1, 5.419, 10312.004, 310.964, 52564.494 21/09/22,03:30:21,10,06,1, 11.9,1,1, 5.419, 10312.019, 310.952, 52564.504 21/09/22,03:30:21,11,06,1, 11.9,1,1, 5.419, 10311.962, 310.915, 52564.443 21/09/22,03:30:21,12,06,1, 11.9,1,1, 5.419, 10312.021, 310.860, 52564.458 21/09/22,03:30:21,13,06,1, 11.9,1,1, 5.419, 10311.948, 310.846, 52564.581 21/09/22,03:30:21,14,06,1, 11.9,1,1, 5.419, 10311.958, 310.813, 52564.588 21/09/22,03:30:21,15,06,1, 11.9,1,1, 5.419, 10311.931, 310.734, 52564.528 21/09/22,03:30:21,16,06,1, 11.9,1,1, 5.419, 10311.945, 310.706, 52564.533 21/09/22,03:30:21,17,06,1, 11.9,1,1, 5.419, 10311.941, 310.658, 52564.528 21/09/22,03:30:21,18,06,1, 11.9,1,1, 5.419, 10311.959, 310.631, 52564.512 21/09/22,03:30:21,19,06,1, 11.9,1,1, 5.419, 10311.942, 310.586, 52564.538 21/09/22,03:30:22,00,07,1, 11.9,1,1, 5.415, 10311.935, 310.586, 52564.538 21/09/22,03:30:22,01,07,1, 11.9,1,1, 5.415, 10311.953, 310.528, 52564.538 21/09/22,03:30:22,02,07,1, 11.9,1,1, 5.415, 10311.932, 310.462, 52564.522 21/09/22,03:30:22,03,07,1, 11.9,1,1, 5.415, 10311.938, 310.417, 52564.531 21/09/22,03:30:22,04,07,1, 11.9,1,1, 5.415, 10311.927, 310.359, 52564.515 21/09/22,03:30:22,05,07,1, 11.9,1,1, 5.415, 10311.932, 310.311, 52564.489 21/09/22,03:30:22,06,07,1, 11.9,1,1, 5.415, 10311.913, 310.236, 52564.501 21/09/22,03:30:22,07,07,1, 11.9,1,1, 5.415, 10311.901, 310.186, 52564.483 21/09/22,03:30:22,08,07,1, 11.9,1,1, 5.415, 10311.893, 310.169, 52564.478 21/09/22,03:30:22,09,07,1, 11.9,1,1, 5.415, 10311.890, 310.111, 52564.503 21/09/22,03:30:22,10,07,1, 11.9,1,1, 5.415, 10311.930, 310.040, 52564.475 21/09/22,03:30:22,11,07,1, 11.9,1,1, 5.415, 10311.915, 310.009, 52564.448 21/09/22,03:30:22,12,07,1, 11.9,1,1, 5.415, 10311.887, 309.964, 52564.459 21/09/22,03:30:22,13,07,1, 11.9,1,1, 5.415, 10311.885, 309.914, 52564.439 21/09/22,03:30:22,14,07,1, 11.9,1,1, 5.415, 10311.887, 309.860, 52564.440 21/09/22,03:30:22,15,07,1, 11.9,1,1, 5.415, 10311.870, 309.813, 52564.407 21/09/22,03:30:22,16,07,1, 11.9,1,1, 5.415, 10311.887, 309.771, 52564.418 21/09/22,03:30:22,17,07,1, 11.9,1,1, 5.415, 10311.881, 309.688, 52564.405 21/09/22,03:30:22,18,07,1, 11.9,1,1, 5.415, 10311.882, 309.688, 52564.373 21/09/22,03:30:22,19,07,1, 11.9,1,1, 5.415, 10311.855, 309.640, 52564.369 21/09/22,03:30:23,00,07,1, 11.9,1,1, 5.420, 10311.852, 309.640, 52564.369 21/09/22,03:30:23,01,07,1, 11.9,1,1, 5.420, 10311.856, 309.542, 52564.338 21/09/22,03:30:23,02,07,1, 11.9,1,1, 5.420, 10311.849, 309.495, 52564.348 21/09/22,03:30:23,03,07,1, 11.9,1,1, 5.420, 10311.870, 309.458, 52564.340 21/09/22,03:30:23,04,07,1, 11.9,1,1, 5.420, 10311.871, 309.443, 52564.329 21/09/22,03:30:23,05,07,1, 11.9,1,1, 5.420, 10311.836, 309.401, 52564.330 21/09/22,03:30:23,06,07,1, 11.9,1,1, 5.420, 10311.868, 309.343, 52564.307 21/09/22,03:30:23,07,07,1, 11.9,1,1, 5.420, 10311.844, 309.293, 52564.323 21/09/22,03:30:23,08,07,1, 11.9,1,1, 5.420, 10311.848, 309.249, 52564.262 21/09/22,03:30:23,09,07,1, 11.9,1,1, 5.420, 10311.849, 309.234, 52564.282 21/09/22,03:30:23,10,07,1, 11.9,1,1, 5.420, 10311.837, 309.178, 52564.248 21/09/22,03:30:23,11,07,1, 11.9,1,1, 5.420, 10311.832, 309.134, 52564.230 21/09/22,03:30:23,12,07,1, 11.9,1,1, 5.420, 10311.816, 309.085, 52564.201 21/09/22,03:30:23,13,07,1, 11.9,1,1, 5.420, 10311.833, 309.062, 52564.209 21/09/22,03:30:23,14,07,1, 11.9,1,1, 5.420, 10311.815, 309.030, 52564.201 21/09/22,03:30:23,15,07,1, 11.9,1,1, 5.420, 10311.828, 308.987, 52564.169 21/09/22,03:30:23,16,07,1, 11.9,1,1, 5.420, 10311.837, 308.985, 52564.099 21/09/22,03:30:23,17,07,1, 11.9,1,1, 5.420, 10311.803, 308.936, 52564.189 21/09/22,03:30:23,18,07,1, 11.9,1,1, 5.420, 10311.824, 308.916, 52564.186 21/09/22,03:30:23,19,07,1, 11.9,1,1, 5.420, 10311.820, 308.859, 52564.156 21/09/22,03:30:24,00,07,1, 11.8,1,1, 5.418, 10311.818, 308.859, 52564.156 21/09/22,03:30:24,01,07,1, 11.8,1,1, 5.418, 10311.840, 308.797, 52564.118 21/09/22,03:30:24,02,07,1, 11.8,1,1, 5.418, 10311.841, 308.771, 52564.083 21/09/22,03:30:24,03,07,1, 11.8,1,1, 5.418, 10311.850, 308.744, 52564.090 21/09/22,03:30:24,04,07,1, 11.8,1,1, 5.418, 10311.858, 308.715, 52564.105 21/09/22,03:30:24,05,07,1, 11.8,1,1, 5.418, 10311.865, 308.711, 52564.038 21/09/22,03:30:24,06,07,1, 11.8,1,1, 5.418, 10311.871, 308.669, 52564.059 21/09/22,03:30:24,07,07,1, 11.8,1,1, 5.418, 10311.909, 308.662, 52564.036 21/09/22,03:30:24,08,07,1, 11.8,1,1, 5.418, 10311.909, 308.658, 52564.032 21/09/22,03:30:24,09,07,1, 11.8,1,1, 5.418, 10311.937, 308.622, 52564.002 21/09/22,03:30:24,10,07,1, 11.8,1,1, 5.418, 10311.963, 308.592, 52563.976 21/09/22,03:30:24,11,07,1, 11.8,1,1, 5.418, 10311.998, 308.588, 52563.985 21/09/22,03:30:24,12,07,1, 11.8,1,1, 5.418, 10311.979, 308.572, 52563.964 21/09/22,03:30:24,13,07,1, 11.8,1,1, 5.418, 10311.989, 308.540, 52563.932 21/09/22,03:30:24,14,07,1, 11.8,1,1, 5.418, 10312.025, 308.534, 52563.914 21/09/22,03:30:24,15,07,1, 11.8,1,1, 5.418, 10312.029, 308.524, 52563.935 21/09/22,03:30:24,16,07,1, 11.8,1,1, 5.418, 10312.075, 308.551, 52563.923 21/09/22,03:30:24,17,07,1, 11.8,1,1, 5.418, 10312.104, 308.513, 52564.046 21/09/22,03:30:24,18,07,1, 11.8,1,1, 5.418, 10312.102, 308.484, 52563.766 21/09/22,03:30:24,19,07,1, 11.8,1,1, 5.418, 10312.089, 308.500, 52563.858 21/09/22,03:30:25,00,07,1, 11.8,1,1, 5.419, 10312.085, 308.500, 52563.858 21/09/22,03:30:25,01,07,1, 11.8,1,1, 5.419, 10312.160, 308.456, 52563.830 21/09/22,03:30:25,02,07,1, 11.8,1,1, 5.419, 10312.159, 308.457, 52563.827 21/09/22,03:30:25,03,07,1, 11.8,1,1, 5.419, 10312.201, 308.453, 52563.837 21/09/22,03:30:25,04,07,1, 11.8,1,1, 5.419, 10312.187, 308.441, 52563.801 21/09/22,03:30:25,05,07,1, 11.8,1,1, 5.419, 10312.200, 308.429, 52563.842 21/09/22,03:30:25,06,07,1, 11.8,1,1, 5.419, 10312.236, 308.458, 52563.778 21/09/22,03:30:25,07,07,1, 11.8,1,1, 5.419, 10312.259, 308.433, 52563.765 21/09/22,03:30:25,08,07,1, 11.8,1,1, 5.419, 10312.268, 308.442, 52563.733 21/09/22,03:30:25,09,07,1, 11.8,1,1, 5.419, 10312.299, 308.443, 52563.762 21/09/22,03:30:25,10,07,1, 11.8,1,1, 5.419, 10312.309, 308.455, 52563.780 21/09/22,03:30:25,11,07,1, 11.8,1,1, 5.419, 10312.331, 308.412, 52563.738 21/09/22,03:30:25,12,07,1, 11.8,1,1, 5.419, 10312.364, 308.459, 52563.772 21/09/22,03:30:25,13,07,1, 11.8,1,1, 5.419, 10312.385, 308.435, 52563.847 21/09/22,03:30:25,14,07,1, 11.8,1,1, 5.419, 10312.409, 308.422, 52563.768 21/09/22,03:30:25,15,07,1, 11.8,1,1, 5.419, 10312.413, 308.432, 52563.779 21/09/22,03:30:25,16,07,1, 11.8,1,1, 5.419, 10312.443, 308.428, 52563.750 21/09/22,03:30:25,17,07,1, 11.8,1,1, 5.419, 10312.475, 308.452, 52563.767 21/09/22,03:30:25,18,07,1, 11.8,1,1, 5.419, 10312.473, 308.454, 52563.718 21/09/22,03:30:25,19,07,1, 11.8,1,1, 5.419, 10312.523, 308.500, 52563.698 21/09/22,03:30:26,00,07,1, 11.9,1,1, 5.425, 10312.519, 308.500, 52563.698 21/09/22,03:30:26,01,07,1, 11.9,1,1, 5.425, 10312.557, 308.509, 52563.712 21/09/22,03:30:26,02,07,1, 11.9,1,1, 5.425, 10312.568, 308.523, 52563.759 21/09/22,03:30:26,03,07,1, 11.9,1,1, 5.425, 10312.615, 308.536, 52563.676 21/09/22,03:30:26,04,07,1, 11.9,1,1, 5.425, 10312.607, 308.550, 52563.682 21/09/22,03:30:26,05,07,1, 11.9,1,1, 5.425, 10312.613, 308.561, 52563.676 21/09/22,03:30:26,06,07,1, 11.9,1,1, 5.425, 10312.651, 308.649, 52563.729 21/09/22,03:30:26,07,07,1, 11.9,1,1, 5.425, 10312.670, 308.659, 52563.693 21/09/22,03:30:26,08,07,1, 11.9,1,1, 5.425, 10312.686, 308.686, 52563.687 21/09/22,03:30:26,09,07,1, 11.9,1,1, 5.425, 10312.671, 308.709, 52563.678 21/09/22,03:30:26,10,07,1, 11.9,1,1, 5.425, 10312.685, 308.739, 52563.663 21/09/22,03:30:26,11,07,1, 11.9,1,1, 5.425, 10312.665, 308.733, 52563.640 21/09/22,03:30:26,12,07,1, 11.9,1,1, 5.425, 10312.685, 308.767, 52563.644 21/09/22,03:30:26,13,07,1, 11.9,1,1, 5.425, 10312.675, 308.789, 52563.623 21/09/22,03:30:26,14,07,1, 11.9,1,1, 5.425, 10312.683, 308.840, 52563.666 21/09/22,03:30:26,15,07,1, 11.9,1,1, 5.425, 10312.664, 308.881, 52563.638 21/09/22,03:30:26,16,07,1, 11.9,1,1, 5.425, 10312.673, 308.942, 52563.639 21/09/22,03:30:26,17,07,1, 11.9,1,1, 5.425, 10312.676, 309.017, 52563.626 21/09/22,03:30:26,18,07,1, 11.9,1,1, 5.425, 10312.666, 309.071, 52563.621 21/09/22,03:30:26,19,07,1, 11.9,1,1, 5.425, 10312.631, 309.129, 52563.636 21/09/22,03:30:27,00,08,1, 11.9,1,1, 5.420, 10312.628, 309.129, 52563.636 21/09/22,03:30:27,01,08,1, 11.9,1,1, 5.420, 10312.594, 309.209, 52563.610 21/09/22,03:30:27,02,08,1, 11.9,1,1, 5.420, 10312.572, 309.262, 52563.666 21/09/22,03:30:27,03,08,1, 11.9,1,1, 5.420, 10312.539, 309.329, 52563.642 21/09/22,03:30:27,04,08,1, 11.9,1,1, 5.420, 10312.488, 309.358, 52563.612 21/09/22,03:30:27,05,08,1, 11.9,1,1, 5.420, 10312.440, 309.454, 52563.613 21/09/22,03:30:27,06,08,1, 11.9,1,1, 5.420, 10312.421, 309.486, 52563.604 21/09/22,03:30:27,07,08,1, 11.9,1,1, 5.420, 10312.382, 309.540, 52563.595 21/09/22,03:30:27,08,08,1, 11.9,1,1, 5.420, 10312.332, 309.619, 52563.549 21/09/22,03:30:27,09,08,1, 11.9,1,1, 5.420, 10312.297, 309.732, 52563.572 21/09/22,03:30:27,10,08,1, 11.9,1,1, 5.420, 10312.257, 309.784, 52563.558 21/09/22,03:30:27,11,08,1, 11.9,1,1, 5.420, 10312.199, 309.908, 52563.556 21/09/22,03:30:27,12,08,1, 11.9,1,1, 5.420, 10312.165, 310.006, 52563.610 21/09/22,03:30:27,13,08,1, 11.9,1,1, 5.420, 10312.114, 310.089, 52563.605 21/09/22,03:30:27,14,08,1, 11.9,1,1, 5.420, 10312.046, 310.181, 52563.602 21/09/22,03:30:27,15,08,1, 11.9,1,1, 5.420, 10311.978, 310.291, 52563.565 21/09/22,03:30:27,16,08,1, 11.9,1,1, 5.420, 10311.899, 310.397, 52563.607 21/09/22,03:30:27,17,08,1, 11.9,1,1, 5.420, 10311.833, 310.510, 52563.590 21/09/22,03:30:27,18,08,1, 11.9,1,1, 5.420, 10311.750, 310.619, 52563.543 21/09/22,03:30:27,19,08,1, 11.9,1,1, 5.420, 10311.699, 310.692, 52563.584 21/09/22,03:30:28,00,08,1, 11.9,1,1, 5.418, 10311.693, 310.692, 52563.584 21/09/22,03:30:28,01,08,1, 11.9,1,1, 5.418, 10311.552, 310.988, 52563.579 21/09/22,03:30:28,02,08,1, 11.9,1,1, 5.418, 10311.441, 311.079, 52563.566 21/09/22,03:30:28,03,08,1, 11.9,1,1, 5.418, 10311.377, 311.215, 52563.577 21/09/22,03:30:28,04,08,1, 11.9,1,1, 5.418, 10311.312, 311.351, 52563.630 21/09/22,03:30:28,05,08,1, 11.9,1,1, 5.418, 10311.240, 311.498, 52563.606 21/09/22,03:30:28,06,08,1, 11.9,1,1, 5.418, 10311.136, 311.629, 52563.587 21/09/22,03:30:28,07,08,1, 11.9,1,1, 5.418, 10311.057, 311.773, 52563.617 21/09/22,03:30:28,08,08,1, 11.9,1,1, 5.418, 10310.968, 311.901, 52563.577 21/09/22,03:30:28,09,08,1, 11.9,1,1, 5.418, 10310.886, 312.050, 52563.612 21/09/22,03:30:28,10,08,1, 11.9,1,1, 5.418, 10310.814, 312.214, 52563.610 21/09/22,03:30:28,11,08,1, 11.9,1,1, 5.418, 10310.705, 312.360, 52563.615 21/09/22,03:30:28,12,08,1, 11.9,1,1, 5.418, 10310.628, 312.506, 52563.605 21/09/22,03:30:28,13,08,1, 11.9,1,1, 5.418, 10310.536, 312.655, 52563.663 21/09/22,03:30:28,14,08,1, 11.9,1,1, 5.418, 10310.458, 312.795, 52563.557 21/09/22,03:30:28,15,08,1, 11.9,1,1, 5.418, 10310.341, 312.957, 52563.607 21/09/22,03:30:28,16,08,1, 11.9,1,1, 5.418, 10310.246, 313.120, 52563.651 21/09/22,03:30:28,17,08,1, 11.9,1,1, 5.418, 10310.180, 313.297, 52563.737 21/09/22,03:30:28,18,08,1, 11.9,1,1, 5.418, 10310.087, 313.417, 52563.709 21/09/22,03:30:28,19,08,1, 11.9,1,1, 5.418, 10309.995, 313.606, 52563.695 21/09/22,03:30:29,00,08,1, 11.8,1,1, 5.422, 10309.991, 313.606, 52563.695 21/09/22,03:30:29,01,08,1, 11.8,1,1, 5.422, 10309.837, 313.909, 52563.719 21/09/22,03:30:29,02,08,1, 11.8,1,1, 5.422, 10309.750, 314.073, 52563.732 21/09/22,03:30:29,03,08,1, 11.8,1,1, 5.422, 10309.636, 314.246, 52563.735 21/09/22,03:30:29,04,08,1, 11.8,1,1, 5.422, 10309.563, 314.398, 52563.718 21/09/22,03:30:29,05,08,1, 11.8,1,1, 5.422, 10309.490, 314.580, 52563.746 21/09/22,03:30:29,06,08,1, 11.8,1,1, 5.422, 10309.422, 314.718, 52563.774 21/09/22,03:30:29,07,08,1, 11.8,1,1, 5.422, 10309.324, 314.915, 52563.769 21/09/22,03:30:29,08,08,1, 11.8,1,1, 5.422, 10309.261, 315.068, 52563.747 21/09/22,03:30:29,09,08,1, 11.8,1,1, 5.422, 10309.167, 315.255, 52563.782 21/09/22,03:30:29,10,08,1, 11.8,1,1, 5.422, 10309.085, 315.444, 52563.781 21/09/22,03:30:29,11,08,1, 11.8,1,1, 5.422, 10309.029, 315.585, 52563.513 21/09/22,03:30:29,12,08,1, 11.8,1,1, 5.422, 10308.917, 315.793, 52563.787 21/09/22,03:30:29,13,08,1, 11.8,1,1, 5.422, 10308.828, 315.976, 52563.867 21/09/22,03:30:29,14,08,1, 11.8,1,1, 5.422, 10308.762, 316.164, 52563.879 21/09/22,03:30:29,15,08,1, 11.8,1,1, 5.422, 10308.713, 316.308, 52563.874 21/09/22,03:30:29,16,08,1, 11.8,1,1, 5.422, 10308.668, 316.507, 52563.870 21/09/22,03:30:29,17,08,1, 11.8,1,1, 5.422, 10308.602, 316.657, 52563.871 21/09/22,03:30:29,18,08,1, 11.8,1,1, 5.422, 10308.537, 316.829, 52563.893 21/09/22,03:30:29,19,08,1, 11.8,1,1, 5.422, 10308.489, 317.027, 52563.921 21/09/22,03:30:30,00,08,1, 11.8,1,1, 5.421, 10308.489, 317.027, 52563.921 21/09/22,03:30:30,01,08,1, 11.8,1,1, 5.421, 10308.347, 317.396, 52563.907 21/09/22,03:30:30,02,08,1, 11.8,1,1, 5.421, 10308.286, 317.557, 52563.968 21/09/22,03:30:30,03,08,1, 11.8,1,1, 5.421, 10308.207, 317.767, 52563.964 21/09/22,03:30:30,04,08,1, 11.8,1,1, 5.421, 10308.168, 317.972, 52564.000 21/09/22,03:30:30,05,08,1, 11.8,1,1, 5.421, 10308.089, 318.140, 52564.024 21/09/22,03:30:30,06,08,1, 11.8,1,1, 5.421, 10308.063, 318.323, 52564.011 21/09/22,03:30:30,07,08,1, 11.8,1,1, 5.421, 10307.984, 318.545, 52564.011 21/09/22,03:30:30,08,08,1, 11.8,1,1, 5.421, 10307.966, 318.730, 52564.067 21/09/22,03:30:30,09,08,1, 11.8,1,1, 5.421, 10307.911, 318.881, 52564.054 21/09/22,03:30:30,10,08,1, 11.8,1,1, 5.421, 10307.861, 319.082, 52564.077 21/09/22,03:30:30,11,08,1, 11.8,1,1, 5.421, 10307.804, 319.294, 52564.085 21/09/22,03:30:30,12,08,1, 11.8,1,1, 5.421, 10307.762, 319.518, 52564.120 21/09/22,03:30:30,13,08,1, 11.8,1,1, 5.421, 10307.686, 319.672, 52564.054 21/09/22,03:30:30,14,08,1, 11.8,1,1, 5.421, 10307.722, 319.872, 52564.152 21/09/22,03:30:30,15,08,1, 11.8,1,1, 5.421, 10307.641, 320.055, 52564.202 21/09/22,03:30:30,16,08,1, 11.8,1,1, 5.421, 10307.626, 320.255, 52564.070 21/09/22,03:30:30,17,08,1, 11.8,1,1, 5.421, 10307.589, 320.418, 52564.186 21/09/22,03:30:30,18,08,1, 11.8,1,1, 5.421, 10307.514, 320.646, 52564.176 21/09/22,03:30:30,19,08,1, 11.8,1,1, 5.421, 10307.515, 320.836, 52564.235 21/09/22,03:30:31,00,08,1, 11.9,1,1, 5.422, 10307.512, 320.836, 52564.235 21/09/22,03:30:31,01,08,1, 11.9,1,1, 5.422, 10307.393, 321.185, 52564.280 21/09/22,03:30:31,02,08,1, 11.9,1,1, 5.422, 10307.405, 321.390, 52564.306 21/09/22,03:30:31,03,08,1, 11.9,1,1, 5.422, 10307.362, 321.581, 52564.328 21/09/22,03:30:31,04,08,1, 11.9,1,1, 5.422, 10307.338, 321.744, 52564.300 21/09/22,03:30:31,05,08,1, 11.9,1,1, 5.422, 10307.288, 321.959, 52564.353 21/09/22,03:30:31,06,08,1, 11.9,1,1, 5.422, 10307.249, 322.142, 52564.363 21/09/22,03:30:31,07,08,1, 11.9,1,1, 5.422, 10307.235, 322.312, 52564.391 21/09/22,03:30:31,08,08,1, 11.9,1,1, 5.422, 10307.197, 322.494, 52564.413 21/09/22,03:30:31,09,08,1, 11.9,1,1, 5.422, 10307.187, 322.691, 52564.422 21/09/22,03:30:31,10,08,1, 11.9,1,1, 5.422, 10307.163, 322.876, 52564.446 21/09/22,03:30:31,11,08,1, 11.9,1,1, 5.422, 10307.133, 323.034, 52564.440 21/09/22,03:30:31,12,08,1, 11.9,1,1, 5.422, 10307.123, 323.204, 52564.432 21/09/22,03:30:31,13,08,1, 11.9,1,1, 5.422, 10307.093, 323.394, 52564.477 21/09/22,03:30:31,14,08,1, 11.9,1,1, 5.422, 10307.069, 323.540, 52564.464 21/09/22,03:30:31,15,08,1, 11.9,1,1, 5.422, 10307.105, 323.728, 52564.484 21/09/22,03:30:31,16,08,1, 11.9,1,1, 5.422, 10307.044, 323.878, 52564.477 21/09/22,03:30:31,17,08,1, 11.9,1,1, 5.422, 10307.038, 324.052, 52564.486 21/09/22,03:30:31,18,08,1, 11.9,1,1, 5.422, 10307.022, 324.226, 52564.485 21/09/22,03:30:31,19,08,1, 11.9,1,1, 5.422, 10307.017, 324.363, 52564.535 21/09/22,03:30:32,00,07,1, 11.9,1,1, 5.421, 10307.012, 324.363, 52564.535 21/09/22,03:30:32,01,07,1, 11.9,1,1, 5.421, 10307.005, 324.704, 52564.520 21/09/22,03:30:32,02,07,1, 11.9,1,1, 5.421, 10307.008, 324.835, 52564.580 21/09/22,03:30:32,03,07,1, 11.9,1,1, 5.421, 10306.992, 324.966, 52564.565 21/09/22,03:30:32,04,07,1, 11.9,1,1, 5.421, 10307.003, 325.115, 52564.584 21/09/22,03:30:32,05,07,1, 11.9,1,1, 5.421, 10307.022, 325.282, 52564.565 21/09/22,03:30:32,06,07,1, 11.9,1,1, 5.421, 10307.026, 325.395, 52564.563 21/09/22,03:30:32,07,07,1, 11.9,1,1, 5.421, 10307.023, 325.545, 52564.608 21/09/22,03:30:32,08,07,1, 11.9,1,1, 5.421, 10307.039, 325.681, 52564.577 21/09/22,03:30:32,09,07,1, 11.9,1,1, 5.421, 10307.030, 325.774, 52564.595 21/09/22,03:30:32,10,07,1, 11.9,1,1, 5.421, 10307.044, 325.934, 52564.617 21/09/22,03:30:32,11,07,1, 11.9,1,1, 5.421, 10307.062, 326.038, 52564.585 21/09/22,03:30:32,12,07,1, 11.9,1,1, 5.421, 10307.068, 326.172, 52564.559 21/09/22,03:30:32,13,07,1, 11.9,1,1, 5.421, 10307.072, 326.253, 52564.562 21/09/22,03:30:32,14,07,1, 11.9,1,1, 5.421, 10307.100, 326.401, 52564.551 21/09/22,03:30:32,15,07,1, 11.9,1,1, 5.421, 10307.105, 326.512, 52564.603 21/09/22,03:30:32,16,07,1, 11.9,1,1, 5.421, 10307.126, 326.634, 52564.543 21/09/22,03:30:32,17,07,1, 11.9,1,1, 5.421, 10307.132, 326.717, 52564.550 21/09/22,03:30:32,18,07,1, 11.9,1,1, 5.421, 10307.146, 326.793, 52564.535 21/09/22,03:30:32,19,07,1, 11.9,1,1, 5.421, 10307.178, 326.902, 52564.566 21/09/22,03:30:33,00,07,1, 11.9,1,1, 5.425, 10307.170, 326.902, 52564.566 21/09/22,03:30:33,01,07,1, 11.9,1,1, 5.425, 10307.254, 327.112, 52564.538 21/09/22,03:30:33,02,07,1, 11.9,1,1, 5.425, 10307.281, 327.202, 52564.505 21/09/22,03:30:33,03,07,1, 11.9,1,1, 5.425, 10307.258, 327.228, 52564.489 21/09/22,03:30:33,04,07,1, 11.9,1,1, 5.425, 10307.282, 327.318, 52564.428 21/09/22,03:30:33,05,07,1, 11.9,1,1, 5.425, 10307.304, 327.444, 52564.499 21/09/22,03:30:33,06,07,1, 11.9,1,1, 5.425, 10307.336, 327.533, 52564.500 21/09/22,03:30:33,07,07,1, 11.9,1,1, 5.425, 10307.375, 327.621, 52564.493 21/09/22,03:30:33,08,07,1, 11.9,1,1, 5.425, 10307.379, 327.661, 52564.435 21/09/22,03:30:33,09,07,1, 11.9,1,1, 5.425, 10307.399, 327.707, 52564.408 21/09/22,03:30:33,10,07,1, 11.9,1,1, 5.425, 10307.434, 327.811, 52564.424 21/09/22,03:30:33,11,07,1, 11.9,1,1, 5.425, 10307.457, 327.873, 52564.478 21/09/22,03:30:33,12,07,1, 11.9,1,1, 5.425, 10307.488, 327.970, 52564.407 21/09/22,03:30:33,13,07,1, 11.9,1,1, 5.425, 10307.517, 328.027, 52564.376 21/09/22,03:30:33,14,07,1, 11.9,1,1, 5.425, 10307.522, 328.055, 52564.353 21/09/22,03:30:33,15,07,1, 11.9,1,1, 5.425, 10307.519, 328.129, 52564.358 21/09/22,03:30:33,16,07,1, 11.9,1,1, 5.425, 10307.602, 328.205, 52564.361 21/09/22,03:30:33,17,07,1, 11.9,1,1, 5.425, 10307.606, 328.251, 52564.362 21/09/22,03:30:33,18,07,1, 11.9,1,1, 5.425, 10307.642, 328.328, 52564.299 21/09/22,03:30:33,19,07,1, 11.9,1,1, 5.425, 10307.702, 328.365, 52564.318 21/09/22,03:30:34,00,07,1, 11.9,1,1, 5.421, 10307.696, 328.365, 52564.318 21/09/22,03:30:34,01,07,1, 11.9,1,1, 5.421, 10307.707, 328.456, 52564.270 21/09/22,03:30:34,02,07,1, 11.9,1,1, 5.421, 10307.747, 328.535, 52564.270 21/09/22,03:30:34,03,07,1, 11.9,1,1, 5.421, 10307.774, 328.573, 52564.233 21/09/22,03:30:34,04,07,1, 11.9,1,1, 5.421, 10307.860, 328.603, 52564.191 21/09/22,03:30:34,05,07,1, 11.9,1,1, 5.421, 10307.877, 328.649, 52563.952 21/09/22,03:30:34,06,07,1, 11.9,1,1, 5.421, 10307.855, 328.659, 52564.205 21/09/22,03:30:34,07,07,1, 11.9,1,1, 5.421, 10307.887, 328.728, 52564.158 21/09/22,03:30:34,08,07,1, 11.9,1,1, 5.421, 10307.933, 328.709, 52564.177 21/09/22,03:30:34,09,07,1, 11.9,1,1, 5.421, 10307.981, 328.789, 52564.147 21/09/22,03:30:34,10,07,1, 11.9,1,1, 5.421, 10308.001, 328.820, 52564.102 21/09/22,03:30:34,11,07,1, 11.9,1,1, 5.421, 10308.039, 328.832, 52564.087 21/09/22,03:30:34,12,07,1, 11.9,1,1, 5.421, 10308.047, 328.852, 52564.038 21/09/22,03:30:34,13,07,1, 11.9,1,1, 5.421, 10308.087, 328.852, 52563.997 21/09/22,03:30:34,14,07,1, 11.9,1,1, 5.421, 10308.117, 328.906, 52563.986 21/09/22,03:30:34,15,07,1, 11.9,1,1, 5.421, 10308.130, 328.918, 52563.979 21/09/22,03:30:34,16,07,1, 11.9,1,1, 5.421, 10308.207, 328.941, 52563.955 21/09/22,03:30:34,17,07,1, 11.9,1,1, 5.421, 10308.245, 328.936, 52563.931 21/09/22,03:30:34,18,07,1, 11.9,1,1, 5.421, 10308.262, 328.986, 52563.904 21/09/22,03:30:34,19,07,1, 11.9,1,1, 5.421, 10308.278, 328.980, 52563.884 21/09/22,03:30:35,00,07,1, 11.9,1,1, 5.418, 10308.272, 328.980, 52563.884 21/09/22,03:30:35,01,07,1, 11.9,1,1, 5.418, 10308.340, 328.992, 52563.817 21/09/22,03:30:35,02,07,1, 11.9,1,1, 5.418, 10308.388, 329.009, 52563.787 21/09/22,03:30:35,03,07,1, 11.9,1,1, 5.418, 10308.418, 329.039, 52563.767 21/09/22,03:30:35,04,07,1, 11.9,1,1, 5.418, 10308.490, 329.029, 52563.767 21/09/22,03:30:35,05,07,1, 11.9,1,1, 5.418, 10308.499, 329.064, 52563.747 21/09/22,03:30:35,06,07,1, 11.9,1,1, 5.418, 10308.536, 329.059, 52563.722 21/09/22,03:30:35,07,07,1, 11.9,1,1, 5.418, 10308.560, 329.091, 52563.683 21/09/22,03:30:35,08,07,1, 11.9,1,1, 5.418, 10308.582, 329.035, 52563.641 21/09/22,03:30:35,09,07,1, 11.9,1,1, 5.418, 10308.621, 329.044, 52563.654 21/09/22,03:30:35,10,07,1, 11.9,1,1, 5.418, 10308.610, 329.044, 52563.643 21/09/22,03:30:35,11,07,1, 11.9,1,1, 5.418, 10308.693, 329.066, 52563.601 21/09/22,03:30:35,12,07,1, 11.9,1,1, 5.418, 10308.696, 329.060, 52563.592 21/09/22,03:30:35,13,07,1, 11.9,1,1, 5.418, 10308.755, 329.022, 52563.575 21/09/22,03:30:35,14,07,1, 11.9,1,1, 5.418, 10308.740, 329.035, 52563.511 21/09/22,03:30:35,15,07,1, 11.9,1,1, 5.418, 10308.785, 329.056, 52563.520 21/09/22,03:30:35,16,07,1, 11.9,1,1, 5.418, 10308.815, 329.038, 52563.483 21/09/22,03:30:35,17,07,1, 11.9,1,1, 5.418, 10308.819, 329.064, 52563.470 21/09/22,03:30:35,18,07,1, 11.9,1,1, 5.418, 10308.850, 329.054, 52563.428 21/09/22,03:30:35,19,07,1, 11.9,1,1, 5.418, 10308.868, 329.047, 52563.381 21/09/22,03:30:36,00,06,1, 11.8,1,1, 5.421, 10308.864, 329.047, 52563.381 21/09/22,03:30:36,01,06,1, 11.8,1,1, 5.421, 10308.911, 329.023, 52563.353 21/09/22,03:30:36,02,06,1, 11.8,1,1, 5.421, 10308.901, 329.004, 52563.320 21/09/22,03:30:36,03,06,1, 11.8,1,1, 5.421, 10308.932, 328.986, 52563.308 21/09/22,03:30:36,04,06,1, 11.8,1,1, 5.421, 10308.926, 328.994, 52563.300 21/09/22,03:30:36,05,06,1, 11.8,1,1, 5.421, 10308.966, 328.970, 52563.274 21/09/22,03:30:36,06,06,1, 11.8,1,1, 5.421, 10308.981, 328.964, 52563.220 21/09/22,03:30:36,07,06,1, 11.8,1,1, 5.421, 10308.978, 328.928, 52563.173 21/09/22,03:30:36,08,06,1, 11.8,1,1, 5.421, 10309.027, 328.906, 52563.196 21/09/22,03:30:36,09,06,1, 11.8,1,1, 5.421, 10309.006, 328.910, 52563.167 21/09/22,03:30:36,10,06,1, 11.8,1,1, 5.421, 10309.015, 328.889, 52563.115 21/09/22,03:30:36,11,06,1, 11.8,1,1, 5.421, 10309.002, 328.870, 52563.099 21/09/22,03:30:36,12,06,1, 11.8,1,1, 5.421, 10309.020, 328.837, 52563.039 21/09/22,03:30:36,13,06,1, 11.8,1,1, 5.421, 10309.043, 328.815, 52563.041 21/09/22,03:30:36,14,06,1, 11.8,1,1, 5.421, 10309.019, 328.797, 52563.054 21/09/22,03:30:36,15,06,1, 11.8,1,1, 5.421, 10309.008, 328.775, 52563.077 21/09/22,03:30:36,16,06,1, 11.8,1,1, 5.421, 10309.018, 328.736, 52562.994 21/09/22,03:30:36,17,06,1, 11.8,1,1, 5.421, 10309.025, 328.740, 52562.949 21/09/22,03:30:36,18,06,1, 11.8,1,1, 5.421, 10309.017, 328.710, 52562.923 21/09/22,03:30:36,19,06,1, 11.8,1,1, 5.421, 10309.020, 328.691, 52562.939 21/09/22,03:30:37,00,06,1, 11.9,1,1, 5.423, 10309.014, 328.691, 52562.939 21/09/22,03:30:37,01,06,1, 11.9,1,1, 5.423, 10309.003, 328.640, 52562.905 21/09/22,03:30:37,02,06,1, 11.9,1,1, 5.423, 10309.015, 328.623, 52562.838 21/09/22,03:30:37,03,06,1, 11.9,1,1, 5.423, 10308.996, 328.612, 52562.855 21/09/22,03:30:37,04,06,1, 11.9,1,1, 5.423, 10308.996, 328.564, 52562.829 21/09/22,03:30:37,05,06,1, 11.9,1,1, 5.423, 10308.946, 328.526, 52562.812 21/09/22,03:30:37,06,06,1, 11.9,1,1, 5.423, 10308.958, 328.511, 52562.780 21/09/22,03:30:37,07,06,1, 11.9,1,1, 5.423, 10308.943, 328.481, 52562.721 21/09/22,03:30:37,08,06,1, 11.9,1,1, 5.423, 10308.963, 328.434, 52562.671 21/09/22,03:30:37,09,06,1, 11.9,1,1, 5.423, 10308.894, 328.436, 52562.681 21/09/22,03:30:37,10,06,1, 11.9,1,1, 5.423, 10308.910, 328.439, 52562.667 21/09/22,03:30:37,11,06,1, 11.9,1,1, 5.423, 10308.878, 328.368, 52562.620 21/09/22,03:30:37,12,06,1, 11.9,1,1, 5.423, 10308.859, 328.350, 52562.578 21/09/22,03:30:37,13,06,1, 11.9,1,1, 5.423, 10308.844, 328.277, 52562.548 21/09/22,03:30:37,14,06,1, 11.9,1,1, 5.423, 10308.809, 328.262, 52562.496 21/09/22,03:30:37,15,06,1, 11.9,1,1, 5.423, 10308.834, 328.228, 52562.472 21/09/22,03:30:37,16,06,1, 11.9,1,1, 5.423, 10308.790, 328.194, 52562.484 21/09/22,03:30:37,17,06,1, 11.9,1,1, 5.423, 10308.780, 328.193, 52562.432 21/09/22,03:30:37,18,06,1, 11.9,1,1, 5.423, 10308.766, 328.138, 52562.409 21/09/22,03:30:37,19,06,1, 11.9,1,1, 5.423, 10308.743, 328.102, 52562.393 21/09/22,03:30:38,00,07,1, 11.9,1,1, 5.420, 10308.739, 328.102, 52562.393 21/09/22,03:30:38,01,07,1, 11.9,1,1, 5.420, 10308.714, 327.990, 52562.328 21/09/22,03:30:38,02,07,1, 11.9,1,1, 5.420, 10308.677, 327.983, 52562.286 21/09/22,03:30:38,03,07,1, 11.9,1,1, 5.420, 10308.715, 327.925, 52562.273 21/09/22,03:30:38,04,07,1, 11.9,1,1, 5.420, 10308.686, 327.895, 52562.224 21/09/22,03:30:38,05,07,1, 11.9,1,1, 5.420, 10308.651, 327.844, 52562.236 21/09/22,03:30:38,06,07,1, 11.9,1,1, 5.420, 10308.651, 327.796, 52562.202 21/09/22,03:30:38,07,07,1, 11.9,1,1, 5.420, 10308.639, 327.751, 52562.176 21/09/22,03:30:38,08,07,1, 11.9,1,1, 5.420, 10308.624, 327.686, 52562.093 21/09/22,03:30:38,09,07,1, 11.9,1,1, 5.420, 10308.619, 327.630, 52562.096 21/09/22,03:30:38,10,07,1, 11.9,1,1, 5.420, 10308.601, 327.585, 52562.081 21/09/22,03:30:38,11,07,1, 11.9,1,1, 5.420, 10308.586, 327.515, 52562.031 21/09/22,03:30:38,12,07,1, 11.9,1,1, 5.420, 10308.555, 327.461, 52562.005 21/09/22,03:30:38,13,07,1, 11.9,1,1, 5.420, 10308.594, 327.439, 52561.999 21/09/22,03:30:38,14,07,1, 11.9,1,1, 5.420, 10308.566, 327.335, 52561.926 21/09/22,03:30:38,15,07,1, 11.9,1,1, 5.420, 10308.529, 327.299, 52561.914 21/09/22,03:30:38,16,07,1, 11.9,1,1, 5.420, 10308.572, 327.248, 52561.867 21/09/22,03:30:38,17,07,1, 11.9,1,1, 5.420, 10308.572, 327.142, 52561.820 21/09/22,03:30:38,18,07,1, 11.9,1,1, 5.420, 10308.522, 327.123, 52561.994 21/09/22,03:30:38,19,07,1, 11.9,1,1, 5.420, 10308.505, 327.040, 52561.814 21/09/22,03:30:39,00,06,1, 11.9,1,1, 5.425, 10308.497, 327.040, 52561.814 21/09/22,03:30:39,01,06,1, 11.9,1,1, 5.425, 10308.525, 326.908, 52561.703 21/09/22,03:30:39,02,06,1, 11.9,1,1, 5.425, 10308.546, 326.810, 52561.611 21/09/22,03:30:39,03,06,1, 11.9,1,1, 5.425, 10308.535, 326.727, 52561.627 21/09/22,03:30:39,04,06,1, 11.9,1,1, 5.425, 10308.519, 326.687, 52561.599 21/09/22,03:30:39,05,06,1, 11.9,1,1, 5.425, 10308.542, 326.617, 52561.592 21/09/22,03:30:39,06,06,1, 11.9,1,1, 5.425, 10308.523, 326.542, 52561.477 21/09/22,03:30:39,07,06,1, 11.9,1,1, 5.425, 10308.534, 326.462, 52561.466 21/09/22,03:30:39,08,06,1, 11.9,1,1, 5.425, 10308.559, 326.396, 52561.459 21/09/22,03:30:39,09,06,1, 11.9,1,1, 5.425, 10308.554, 326.321, 52561.466 21/09/22,03:30:39,10,06,1, 11.9,1,1, 5.425, 10308.550, 326.246, 52561.398 21/09/22,03:30:39,11,06,1, 11.9,1,1, 5.425, 10308.566, 326.168, 52561.342 21/09/22,03:30:39,12,06,1, 11.9,1,1, 5.425, 10308.567, 326.104, 52561.326 21/09/22,03:30:39,13,06,1, 11.9,1,1, 5.425, 10308.549, 326.009, 52561.258 21/09/22,03:30:39,14,06,1, 11.9,1,1, 5.425, 10308.599, 325.923, 52561.213 21/09/22,03:30:39,15,06,1, 11.9,1,1, 5.425, 10308.597, 325.868, 52561.174 21/09/22,03:30:39,16,06,1, 11.9,1,1, 5.425, 10308.574, 325.752, 52561.135 21/09/22,03:30:39,17,06,1, 11.9,1,1, 5.425, 10308.595, 325.692, 52561.101 21/09/22,03:30:39,18,06,1, 11.9,1,1, 5.425, 10308.597, 325.616, 52561.058 21/09/22,03:30:39,19,06,1, 11.9,1,1, 5.425, 10308.624, 325.541, 52561.044 21/09/22,03:30:40,00,07,1, 11.8,1,1, 5.423, 10308.622, 325.541, 52561.044 21/09/22,03:30:40,01,07,1, 11.8,1,1, 5.423, 10308.598, 325.389, 52561.091 21/09/22,03:30:40,02,07,1, 11.8,1,1, 5.423, 10308.653, 325.294, 52560.982 21/09/22,03:30:40,03,07,1, 11.8,1,1, 5.423, 10308.678, 325.230, 52560.959 21/09/22,03:30:40,04,07,1, 11.8,1,1, 5.423, 10308.659, 325.160, 52560.925 21/09/22,03:30:40,05,07,1, 11.8,1,1, 5.423, 10308.674, 325.047, 52560.829 21/09/22,03:30:40,06,07,1, 11.8,1,1, 5.423, 10308.694, 324.970, 52560.834 21/09/22,03:30:40,07,07,1, 11.8,1,1, 5.423, 10308.688, 324.882, 52560.729 21/09/22,03:30:40,08,07,1, 11.8,1,1, 5.423, 10308.706, 324.795, 52560.706 21/09/22,03:30:40,09,07,1, 11.8,1,1, 5.423, 10308.737, 324.672, 52560.705 21/09/22,03:30:40,10,07,1, 11.8,1,1, 5.423, 10308.759, 324.615, 52560.671 21/09/22,03:30:40,11,07,1, 11.8,1,1, 5.423, 10308.789, 324.520, 52560.641 21/09/22,03:30:40,12,07,1, 11.8,1,1, 5.423, 10308.783, 324.476, 52560.576 21/09/22,03:30:40,13,07,1, 11.8,1,1, 5.423, 10308.821, 324.402, 52560.567 21/09/22,03:30:40,14,07,1, 11.8,1,1, 5.423, 10308.837, 324.305, 52560.513 21/09/22,03:30:40,15,07,1, 11.8,1,1, 5.423, 10308.841, 324.202, 52560.482 21/09/22,03:30:40,16,07,1, 11.8,1,1, 5.423, 10308.892, 324.141, 52560.434 21/09/22,03:30:40,17,07,1, 11.8,1,1, 5.423, 10308.907, 324.056, 52560.412 21/09/22,03:30:40,18,07,1, 11.8,1,1, 5.423, 10308.921, 323.937, 52560.353 21/09/22,03:30:40,19,07,1, 11.8,1,1, 5.423, 10308.943, 323.823, 52560.302 21/09/22,03:30:41,00,07,1, 11.8,1,1, 5.424, 10308.939, 323.823, 52560.302 21/09/22,03:30:41,01,07,1, 11.8,1,1, 5.424, 10308.998, 323.622, 52560.199 21/09/22,03:30:41,02,07,1, 11.8,1,1, 5.424, 10309.049, 323.555, 52560.148 21/09/22,03:30:41,03,07,1, 11.8,1,1, 5.424, 10309.082, 323.485, 52560.149 21/09/22,03:30:41,04,07,1, 11.8,1,1, 5.424, 10309.100, 323.374, 52560.132 21/09/22,03:30:41,05,07,1, 11.8,1,1, 5.424, 10309.154, 323.301, 52560.055 21/09/22,03:30:41,06,07,1, 11.8,1,1, 5.424, 10309.200, 323.222, 52560.030 21/09/22,03:30:41,07,07,1, 11.8,1,1, 5.424, 10309.247, 323.146, 52559.995 21/09/22,03:30:41,08,07,1, 11.8,1,1, 5.424, 10309.316, 323.046, 52559.938 21/09/22,03:30:41,09,07,1, 11.8,1,1, 5.424, 10309.297, 322.965, 52559.933 21/09/22,03:30:41,10,07,1, 11.8,1,1, 5.424, 10309.345, 322.877, 52559.907 21/09/22,03:30:41,11,07,1, 11.8,1,1, 5.424, 10309.388, 322.765, 52559.813 21/09/22,03:30:41,12,07,1, 11.8,1,1, 5.424, 10309.413, 322.673, 52559.778 21/09/22,03:30:41,13,07,1, 11.8,1,1, 5.424, 10309.468, 322.622, 52559.780 21/09/22,03:30:41,14,07,1, 11.8,1,1, 5.424, 10309.526, 322.538, 52559.707 21/09/22,03:30:41,15,07,1, 11.8,1,1, 5.424, 10309.556, 322.442, 52559.679 21/09/22,03:30:41,16,07,1, 11.8,1,1, 5.424, 10309.608, 322.365, 52559.625 21/09/22,03:30:41,17,07,1, 11.8,1,1, 5.424, 10309.624, 322.275, 52559.571 21/09/22,03:30:41,18,07,1, 11.8,1,1, 5.424, 10309.688, 322.226, 52559.544 21/09/22,03:30:41,19,07,1, 11.8,1,1, 5.424, 10309.737, 322.148, 52559.565 21/09/22,03:30:42,00,07,1, 11.9,1,1, 5.424, 10309.732, 322.148, 52559.565 21/09/22,03:30:42,01,07,1, 11.9,1,1, 5.424, 10309.848, 321.989, 52559.473 21/09/22,03:30:42,02,07,1, 11.9,1,1, 5.424, 10309.886, 321.928, 52559.437 21/09/22,03:30:42,03,07,1, 11.9,1,1, 5.424, 10309.918, 321.838, 52559.341 21/09/22,03:30:42,04,07,1, 11.9,1,1, 5.424, 10309.987, 321.769, 52559.329 21/09/22,03:30:42,05,07,1, 11.9,1,1, 5.424, 10310.027, 321.690, 52559.242 21/09/22,03:30:42,06,07,1, 11.9,1,1, 5.424, 10310.062, 321.633, 52559.249 21/09/22,03:30:42,07,07,1, 11.9,1,1, 5.424, 10310.124, 321.582, 52559.218 21/09/22,03:30:42,08,07,1, 11.9,1,1, 5.424, 10310.171, 321.496, 52559.172 21/09/22,03:30:42,09,07,1, 11.9,1,1, 5.424, 10310.233, 321.442, 52559.140 21/09/22,03:30:42,10,07,1, 11.9,1,1, 5.424, 10310.275, 321.374, 52559.095 21/09/22,03:30:42,11,07,1, 11.9,1,1, 5.424, 10310.314, 321.334, 52559.067 21/09/22,03:30:42,12,07,1, 11.9,1,1, 5.424, 10310.365, 321.274, 52558.971 21/09/22,03:30:42,13,07,1, 11.9,1,1, 5.424, 10310.431, 321.199, 52558.989 21/09/22,03:30:42,14,07,1, 11.9,1,1, 5.424, 10310.446, 321.136, 52558.923 21/09/22,03:30:42,15,07,1, 11.9,1,1, 5.424, 10310.496, 321.087, 52558.872 21/09/22,03:30:42,16,07,1, 11.9,1,1, 5.424, 10310.572, 321.009, 52558.827 21/09/22,03:30:42,17,07,1, 11.9,1,1, 5.424, 10310.624, 320.969, 52558.778 21/09/22,03:30:42,18,07,1, 11.9,1,1, 5.424, 10310.625, 320.905, 52558.736 21/09/22,03:30:42,19,07,1, 11.9,1,1, 5.424, 10310.698, 320.866, 52558.698 21/09/22,03:30:43,00,07,1, 11.9,1,1, 5.429, 10310.692, 320.866, 52558.698 21/09/22,03:30:43,01,07,1, 11.9,1,1, 5.429, 10310.831, 320.782, 52558.563 21/09/22,03:30:43,02,07,1, 11.9,1,1, 5.429, 10310.856, 320.735, 52558.577 21/09/22,03:30:43,03,07,1, 11.9,1,1, 5.429, 10310.904, 320.715, 52558.525 21/09/22,03:30:43,04,07,1, 11.9,1,1, 5.429, 10310.950, 320.670, 52558.563 21/09/22,03:30:43,05,07,1, 11.9,1,1, 5.429, 10311.003, 320.626, 52558.497 21/09/22,03:30:43,06,07,1, 11.9,1,1, 5.429, 10311.032, 320.592, 52558.450 21/09/22,03:30:43,07,07,1, 11.9,1,1, 5.429, 10311.067, 320.553, 52558.412 21/09/22,03:30:43,08,07,1, 11.9,1,1, 5.429, 10311.147, 320.506, 52558.334 21/09/22,03:30:43,09,07,1, 11.9,1,1, 5.429, 10311.179, 320.524, 52558.373 21/09/22,03:30:43,10,07,1, 11.9,1,1, 5.429, 10311.224, 320.481, 52558.337 21/09/22,03:30:43,11,07,1, 11.9,1,1, 5.429, 10311.285, 320.455, 52558.294 21/09/22,03:30:43,12,07,1, 11.9,1,1, 5.429, 10311.311, 320.441, 52558.244 21/09/22,03:30:43,13,07,1, 11.9,1,1, 5.429, 10311.352, 320.381, 52558.201 21/09/22,03:30:43,14,07,1, 11.9,1,1, 5.429, 10311.399, 320.361, 52558.145 21/09/22,03:30:43,15,07,1, 11.9,1,1, 5.429, 10311.443, 320.338, 52558.131 21/09/22,03:30:43,16,07,1, 11.9,1,1, 5.429, 10311.485, 320.330, 52558.099 21/09/22,03:30:43,17,07,1, 11.9,1,1, 5.429, 10311.542, 320.292, 52558.061 21/09/22,03:30:43,18,07,1, 11.9,1,1, 5.429, 10311.578, 320.266, 52558.039 21/09/22,03:30:43,19,07,1, 11.9,1,1, 5.429, 10311.625, 320.240, 52558.000 21/09/22,03:30:44,00,06,1, 11.9,1,1, 5.422, 10311.618, 320.240, 52558.000 21/09/22,03:30:44,01,06,1, 11.9,1,1, 5.422, 10311.690, 320.210, 52557.990 21/09/22,03:30:44,02,06,1, 11.9,1,1, 5.422, 10311.764, 320.193, 52557.957 21/09/22,03:30:44,03,06,1, 11.9,1,1, 5.422, 10311.781, 320.170, 52557.909 21/09/22,03:30:44,04,06,1, 11.9,1,1, 5.422, 10311.830, 320.169, 52557.895 21/09/22,03:30:44,05,06,1, 11.9,1,1, 5.422, 10311.853, 320.124, 52557.792 21/09/22,03:30:44,06,06,1, 11.9,1,1, 5.422, 10311.915, 320.103, 52557.794 21/09/22,03:30:44,07,06,1, 11.9,1,1, 5.422, 10311.950, 320.105, 52557.767 21/09/22,03:30:44,08,06,1, 11.9,1,1, 5.422, 10311.983, 320.092, 52557.741 21/09/22,03:30:44,09,06,1, 11.9,1,1, 5.422, 10312.024, 320.034, 52557.664 21/09/22,03:30:44,10,06,1, 11.9,1,1, 5.422, 10312.078, 320.017, 52557.614 21/09/22,03:30:44,11,06,1, 11.9,1,1, 5.422, 10312.140, 319.993, 52557.604 21/09/22,03:30:44,12,06,1, 11.9,1,1, 5.422, 10312.168, 320.005, 52557.620 21/09/22,03:30:44,13,06,1, 11.9,1,1, 5.422, 10312.198, 319.990, 52557.572 21/09/22,03:30:44,14,06,1, 11.9,1,1, 5.422, 10312.234, 319.964, 52557.542 21/09/22,03:30:44,15,06,1, 11.9,1,1, 5.422, 10312.299, 319.966, 52557.522 21/09/22,03:30:44,16,06,1, 11.9,1,1, 5.422, 10312.332, 319.960, 52557.445 21/09/22,03:30:44,17,06,1, 11.9,1,1, 5.422, 10312.375, 319.925, 52557.442 21/09/22,03:30:44,18,06,1, 11.9,1,1, 5.422, 10312.412, 319.897, 52557.430 21/09/22,03:30:44,19,06,1, 11.9,1,1, 5.422, 10312.451, 319.883, 52557.377 21/09/22,03:30:45,00,07,1, 11.9,1,1, 5.425, 10312.444, 319.883, 52557.377 21/09/22,03:30:45,01,07,1, 11.9,1,1, 5.425, 10312.541, 319.852, 52557.322 21/09/22,03:30:45,02,07,1, 11.9,1,1, 5.425, 10312.601, 319.833, 52557.288 21/09/22,03:30:45,03,07,1, 11.9,1,1, 5.425, 10312.631, 319.853, 52557.312 21/09/22,03:30:45,04,07,1, 11.9,1,1, 5.425, 10312.670, 319.808, 52557.261 21/09/22,03:30:45,05,07,1, 11.9,1,1, 5.425, 10312.727, 319.801, 52557.224 21/09/22,03:30:45,06,07,1, 11.9,1,1, 5.425, 10312.785, 319.807, 52557.178 21/09/22,03:30:45,07,07,1, 11.9,1,1, 5.425, 10312.823, 319.779, 52557.174 21/09/22,03:30:45,08,07,1, 11.9,1,1, 5.425, 10312.871, 319.758, 52557.124 21/09/22,03:30:45,09,07,1, 11.9,1,1, 5.425, 10312.896, 319.722, 52557.123 21/09/22,03:30:45,10,07,1, 11.9,1,1, 5.425, 10312.955, 319.672, 52557.095 21/09/22,03:30:45,11,07,1, 11.9,1,1, 5.425, 10312.979, 319.663, 52557.051 21/09/22,03:30:45,12,07,1, 11.9,1,1, 5.425, 10313.045, 319.650, 52557.024 21/09/22,03:30:45,13,07,1, 11.9,1,1, 5.425, 10313.083, 319.617, 52556.999 21/09/22,03:30:45,14,07,1, 11.9,1,1, 5.425, 10313.121, 319.596, 52556.950 21/09/22,03:30:45,15,07,1, 11.9,1,1, 5.425, 10313.171, 319.574, 52556.921 21/09/22,03:30:45,16,07,1, 11.9,1,1, 5.425, 10313.221, 319.530, 52556.928 21/09/22,03:30:45,17,07,1, 11.9,1,1, 5.425, 10313.266, 319.518, 52556.872 21/09/22,03:30:45,18,07,1, 11.9,1,1, 5.425, 10313.326, 319.476, 52556.826 21/09/22,03:30:45,19,07,1, 11.9,1,1, 5.425, 10313.372, 319.437, 52556.817 21/09/22,03:30:46,00,07,1, 11.7,1,1, 5.426, 10313.370, 319.437, 52556.817 21/09/22,03:30:46,01,07,1, 11.7,1,1, 5.426, 10313.486, 319.385, 52556.787 21/09/22,03:30:46,02,07,1, 11.7,1,1, 5.426, 10313.510, 319.340, 52556.727 21/09/22,03:30:46,03,07,1, 11.7,1,1, 5.426, 10313.579, 319.315, 52556.745 21/09/22,03:30:46,04,07,1, 11.7,1,1, 5.426, 10313.601, 319.264, 52556.694 21/09/22,03:30:46,05,07,1, 11.7,1,1, 5.426, 10313.656, 319.241, 52556.694 21/09/22,03:30:46,06,07,1, 11.7,1,1, 5.426, 10313.716, 319.172, 52556.646 21/09/22,03:30:46,07,07,1, 11.7,1,1, 5.426, 10313.781, 319.148, 52556.673 21/09/22,03:30:46,08,07,1, 11.7,1,1, 5.426, 10313.804, 319.108, 52556.599 21/09/22,03:30:46,09,07,1, 11.7,1,1, 5.426, 10313.881, 319.051, 52556.569 21/09/22,03:30:46,10,07,1, 11.7,1,1, 5.426, 10313.905, 319.006, 52556.563 21/09/22,03:30:46,11,07,1, 11.7,1,1, 5.426, 10313.962, 318.949, 52556.519 21/09/22,03:30:46,12,07,1, 11.7,1,1, 5.426, 10314.027, 318.930, 52556.660 21/09/22,03:30:46,13,07,1, 11.7,1,1, 5.426, 10314.048, 318.862, 52556.333 21/09/22,03:30:46,14,07,1, 11.7,1,1, 5.426, 10314.053, 318.824, 52556.352 21/09/22,03:30:46,15,07,1, 11.7,1,1, 5.426, 10314.080, 318.769, 52556.335 21/09/22,03:30:46,16,07,1, 11.7,1,1, 5.426, 10314.149, 318.711, 52556.329 21/09/22,03:30:46,17,07,1, 11.7,1,1, 5.426, 10314.178, 318.671, 52556.291 21/09/22,03:30:46,18,07,1, 11.7,1,1, 5.426, 10314.231, 318.634, 52556.268 21/09/22,03:30:46,19,07,1, 11.7,1,1, 5.426, 10314.278, 318.598, 52556.288 21/09/22,03:30:47,00,07,1, 11.8,1,1, 5.426, 10314.271, 318.598, 52556.288 21/09/22,03:30:47,01,07,1, 11.8,1,1, 5.426, 10314.341, 318.477, 52556.196 21/09/22,03:30:47,02,07,1, 11.8,1,1, 5.426, 10314.417, 318.409, 52556.177 21/09/22,03:30:47,03,07,1, 11.8,1,1, 5.426, 10314.391, 318.374, 52556.171 21/09/22,03:30:47,04,07,1, 11.8,1,1, 5.426, 10314.450, 318.325, 52556.123 21/09/22,03:30:47,05,07,1, 11.8,1,1, 5.426, 10314.500, 318.275, 52556.116 21/09/22,03:30:47,06,07,1, 11.8,1,1, 5.426, 10314.525, 318.248, 52556.073 21/09/22,03:30:47,07,07,1, 11.8,1,1, 5.426, 10314.574, 318.202, 52556.031 21/09/22,03:30:47,08,07,1, 11.8,1,1, 5.426, 10314.600, 318.156, 52555.969 21/09/22,03:30:47,09,07,1, 11.8,1,1, 5.426, 10314.611, 318.104, 52555.951 21/09/22,03:30:47,10,07,1, 11.8,1,1, 5.426, 10314.633, 318.054, 52555.918 21/09/22,03:30:47,11,07,1, 11.8,1,1, 5.426, 10314.653, 317.999, 52555.871 21/09/22,03:30:47,12,07,1, 11.8,1,1, 5.426, 10314.707, 317.958, 52555.866 21/09/22,03:30:47,13,07,1, 11.8,1,1, 5.426, 10314.721, 317.934, 52555.879 21/09/22,03:30:47,14,07,1, 11.8,1,1, 5.426, 10314.751, 317.852, 52555.820 21/09/22,03:30:47,15,07,1, 11.8,1,1, 5.426, 10314.798, 317.852, 52555.961 21/09/22,03:30:47,16,07,1, 11.8,1,1, 5.426, 10314.772, 317.803, 52555.717 21/09/22,03:30:47,17,07,1, 11.8,1,1, 5.426, 10314.812, 317.772, 52555.780 21/09/22,03:30:47,18,07,1, 11.8,1,1, 5.426, 10314.828, 317.720, 52555.694 21/09/22,03:30:47,19,07,1, 11.8,1,1, 5.426, 10314.861, 317.667, 52555.487 21/09/22,03:30:48,00,07,1, 11.9,1,1, 5.424, 10314.856, 317.667, 52555.487 21/09/22,03:30:48,01,07,1, 11.9,1,1, 5.424, 10314.892, 317.610, 52555.633 21/09/22,03:30:48,02,07,1, 11.9,1,1, 5.424, 10314.887, 317.560, 52555.620 21/09/22,03:30:48,03,07,1, 11.9,1,1, 5.424, 10314.898, 317.531, 52555.623 21/09/22,03:30:48,04,07,1, 11.9,1,1, 5.424, 10314.936, 317.492, 52555.562 21/09/22,03:30:48,05,07,1, 11.9,1,1, 5.424, 10314.939, 317.454, 52555.525 21/09/22,03:30:48,06,07,1, 11.9,1,1, 5.424, 10314.937, 317.427, 52555.486 21/09/22,03:30:48,07,07,1, 11.9,1,1, 5.424, 10314.973, 317.442, 52555.510 21/09/22,03:30:48,08,07,1, 11.9,1,1, 5.424, 10314.983, 317.399, 52555.462 21/09/22,03:30:48,09,07,1, 11.9,1,1, 5.424, 10314.982, 317.327, 52555.442 21/09/22,03:30:48,10,07,1, 11.9,1,1, 5.424, 10314.974, 317.317, 52555.426 21/09/22,03:30:48,11,07,1, 11.9,1,1, 5.424, 10314.974, 317.299, 52555.389 21/09/22,03:30:48,12,07,1, 11.9,1,1, 5.424, 10314.979, 317.232, 52555.352 21/09/22,03:30:48,13,07,1, 11.9,1,1, 5.424, 10315.003, 317.238, 52555.344 21/09/22,03:30:48,14,07,1, 11.9,1,1, 5.424, 10315.011, 317.228, 52555.274 21/09/22,03:30:48,15,07,1, 11.9,1,1, 5.424, 10315.010, 317.196, 52555.287 21/09/22,03:30:48,16,07,1, 11.9,1,1, 5.424, 10315.016, 317.211, 52555.220 21/09/22,03:30:48,17,07,1, 11.9,1,1, 5.424, 10314.970, 317.149, 52555.043 21/09/22,03:30:48,18,07,1, 11.9,1,1, 5.424, 10315.040, 317.152, 52555.280 21/09/22,03:30:48,19,07,1, 11.9,1,1, 5.424, 10315.022, 317.138, 52555.191 21/09/22,03:30:49,00,07,1, 11.9,1,1, 5.427, 10315.014, 317.138, 52555.191 21/09/22,03:30:49,01,07,1, 11.9,1,1, 5.427, 10315.003, 317.136, 52555.172 21/09/22,03:30:49,02,07,1, 11.9,1,1, 5.427, 10315.018, 317.141, 52555.166 21/09/22,03:30:49,03,07,1, 11.9,1,1, 5.427, 10314.992, 317.086, 52555.122 21/09/22,03:30:49,04,07,1, 11.9,1,1, 5.427, 10314.989, 317.087, 52555.081 21/09/22,03:30:49,05,07,1, 11.9,1,1, 5.427, 10314.990, 317.108, 52555.051 21/09/22,03:30:49,06,07,1, 11.9,1,1, 5.427, 10314.999, 317.071, 52554.995 21/09/22,03:30:49,07,07,1, 11.9,1,1, 5.427, 10314.989, 317.074, 52555.021 21/09/22,03:30:49,08,07,1, 11.9,1,1, 5.427, 10315.024, 317.073, 52554.997 21/09/22,03:30:49,09,07,1, 11.9,1,1, 5.427, 10315.003, 317.094, 52555.254 21/09/22,03:30:49,10,07,1, 11.9,1,1, 5.427, 10315.037, 317.062, 52554.950 21/09/22,03:30:49,11,07,1, 11.9,1,1, 5.427, 10315.067, 317.097, 52554.924 21/09/22,03:30:49,12,07,1, 11.9,1,1, 5.427, 10315.037, 317.097, 52554.894 21/09/22,03:30:49,13,07,1, 11.9,1,1, 5.427, 10315.023, 317.111, 52554.880 21/09/22,03:30:49,14,07,1, 11.9,1,1, 5.427, 10315.039, 317.094, 52554.847 21/09/22,03:30:49,15,07,1, 11.9,1,1, 5.427, 10315.027, 317.083, 52554.827 21/09/22,03:30:49,16,07,1, 11.9,1,1, 5.427, 10315.046, 317.115, 52554.848 21/09/22,03:30:49,17,07,1, 11.9,1,1, 5.427, 10315.062, 317.117, 52554.804 21/09/22,03:30:49,18,07,1, 11.9,1,1, 5.427, 10315.063, 317.138, 52554.829 21/09/22,03:30:49,19,07,1, 11.9,1,1, 5.427, 10315.055, 317.146, 52554.771 21/09/22,03:30:50,00,07,1, 11.9,1,1, 5.428, 10315.048, 317.146, 52554.771 21/09/22,03:30:50,01,07,1, 11.9,1,1, 5.428, 10315.091, 317.161, 52554.745 21/09/22,03:30:50,02,07,1, 11.9,1,1, 5.428, 10315.100, 317.177, 52554.705 21/09/22,03:30:50,03,07,1, 11.9,1,1, 5.428, 10315.102, 317.181, 52554.699 21/09/22,03:30:50,04,07,1, 11.9,1,1, 5.428, 10315.133, 317.189, 52554.682 21/09/22,03:30:50,05,07,1, 11.9,1,1, 5.428, 10315.107, 317.207, 52554.670 21/09/22,03:30:50,06,07,1, 11.9,1,1, 5.428, 10315.121, 317.225, 52554.669 21/09/22,03:30:50,07,07,1, 11.9,1,1, 5.428, 10315.139, 317.254, 52554.814 21/09/22,03:30:50,08,07,1, 11.9,1,1, 5.428, 10315.147, 317.256, 52554.561 21/09/22,03:30:50,09,07,1, 11.9,1,1, 5.428, 10315.178, 317.283, 52554.606 21/09/22,03:30:50,10,07,1, 11.9,1,1, 5.428, 10315.140, 317.287, 52554.563 21/09/22,03:30:50,11,07,1, 11.9,1,1, 5.428, 10315.177, 317.295, 52554.566 21/09/22,03:30:50,12,07,1, 11.9,1,1, 5.428, 10315.151, 317.314, 52554.532 21/09/22,03:30:50,13,07,1, 11.9,1,1, 5.428, 10315.171, 317.345, 52554.567 21/09/22,03:30:50,14,07,1, 11.9,1,1, 5.428, 10315.173, 317.335, 52554.533 21/09/22,03:30:50,15,07,1, 11.9,1,1, 5.428, 10315.195, 317.396, 52554.546 21/09/22,03:30:50,16,07,1, 11.9,1,1, 5.428, 10315.208, 317.410, 52554.561 21/09/22,03:30:50,17,07,1, 11.9,1,1, 5.428, 10315.219, 317.468, 52554.517 21/09/22,03:30:50,18,07,1, 11.9,1,1, 5.428, 10315.236, 317.445, 52554.484 21/09/22,03:30:50,19,07,1, 11.9,1,1, 5.428, 10315.232, 317.496, 52554.453 21/09/22,03:30:51,00,07,1, 11.9,1,1, 5.428, 10315.231, 317.496, 52554.453 21/09/22,03:30:51,01,07,1, 11.9,1,1, 5.428, 10315.254, 317.527, 52554.457 21/09/22,03:30:51,02,07,1, 11.9,1,1, 5.428, 10315.266, 317.563, 52554.638 21/09/22,03:30:51,03,07,1, 11.9,1,1, 5.428, 10315.285, 317.574, 52554.360 21/09/22,03:30:51,04,07,1, 11.9,1,1, 5.428, 10315.255, 317.617, 52554.400 21/09/22,03:30:51,05,07,1, 11.9,1,1, 5.428, 10315.283, 317.657, 52554.395 21/09/22,03:30:51,06,07,1, 11.9,1,1, 5.428, 10315.287, 317.668, 52554.415 21/09/22,03:30:51,07,07,1, 11.9,1,1, 5.428, 10315.309, 317.692, 52554.375 21/09/22,03:30:51,08,07,1, 11.9,1,1, 5.428, 10315.325, 317.709, 52554.348 21/09/22,03:30:51,09,07,1, 11.9,1,1, 5.428, 10315.328, 317.741, 52554.362 21/09/22,03:30:51,10,07,1, 11.9,1,1, 5.428, 10315.312, 317.771, 52554.355 21/09/22,03:30:51,11,07,1, 11.9,1,1, 5.428, 10315.327, 317.802, 52554.335 21/09/22,03:30:51,12,07,1, 11.9,1,1, 5.428, 10315.342, 317.832, 52554.330 21/09/22,03:30:51,13,07,1, 11.9,1,1, 5.428, 10315.324, 317.859, 52554.338 21/09/22,03:30:51,14,07,1, 11.9,1,1, 5.428, 10315.360, 317.891, 52554.314 21/09/22,03:30:51,15,07,1, 11.9,1,1, 5.428, 10315.358, 317.926, 52554.304 21/09/22,03:30:51,16,07,1, 11.9,1,1, 5.428, 10315.354, 317.949, 52554.302 21/09/22,03:30:51,17,07,1, 11.9,1,1, 5.428, 10315.357, 317.995, 52554.333 21/09/22,03:30:51,18,07,1, 11.9,1,1, 5.428, 10315.366, 318.004, 52554.321 21/09/22,03:30:51,19,07,1, 11.9,1,1, 5.428, 10315.355, 318.030, 52554.290 21/09/22,03:30:52,00,07,1, 11.8,1,1, 5.425, 10315.348, 318.030, 52554.290 21/09/22,03:30:52,01,07,1, 11.8,1,1, 5.425, 10315.396, 318.110, 52554.309 21/09/22,03:30:52,02,07,1, 11.8,1,1, 5.425, 10315.376, 318.116, 52554.293 21/09/22,03:30:52,03,07,1, 11.8,1,1, 5.425, 10315.393, 318.200, 52554.297 21/09/22,03:30:52,04,07,1, 11.8,1,1, 5.425, 10315.418, 318.206, 52554.289 21/09/22,03:30:52,05,07,1, 11.8,1,1, 5.425, 10315.418, 318.235, 52554.287 21/09/22,03:30:52,06,07,1, 11.8,1,1, 5.425, 10315.410, 318.278, 52554.259 21/09/22,03:30:52,07,07,1, 11.8,1,1, 5.425, 10315.445, 318.325, 52554.260 21/09/22,03:30:52,08,07,1, 11.8,1,1, 5.425, 10315.399, 318.359, 52554.273 21/09/22,03:30:52,09,07,1, 11.8,1,1, 5.425, 10315.433, 318.390, 52554.251 21/09/22,03:30:52,10,07,1, 11.8,1,1, 5.425, 10315.427, 318.447, 52554.276 21/09/22,03:30:52,11,07,1, 11.8,1,1, 5.425, 10315.444, 318.483, 52554.291 21/09/22,03:30:52,12,07,1, 11.8,1,1, 5.425, 10315.432, 318.544, 52554.253 21/09/22,03:30:52,13,07,1, 11.8,1,1, 5.425, 10315.425, 318.560, 52554.267 21/09/22,03:30:52,14,07,1, 11.8,1,1, 5.425, 10315.423, 318.617, 52554.245 21/09/22,03:30:52,15,07,1, 11.8,1,1, 5.425, 10315.453, 318.659, 52554.252 21/09/22,03:30:52,16,07,1, 11.8,1,1, 5.425, 10315.422, 318.721, 52554.301 21/09/22,03:30:52,17,07,1, 11.8,1,1, 5.425, 10315.423, 318.760, 52554.257 21/09/22,03:30:52,18,07,1, 11.8,1,1, 5.425, 10315.421, 318.775, 52554.251 21/09/22,03:30:52,19,07,1, 11.8,1,1, 5.425, 10315.428, 318.837, 52554.252 21/09/22,03:30:53,00,07,1, 11.9,1,1, 5.426, 10315.423, 318.837, 52554.252 21/09/22,03:30:53,01,07,1, 11.9,1,1, 5.426, 10315.421, 318.937, 52554.245 21/09/22,03:30:53,02,07,1, 11.9,1,1, 5.426, 10315.451, 318.990, 52554.302 21/09/22,03:30:53,03,07,1, 11.9,1,1, 5.426, 10315.445, 319.023, 52554.286 21/09/22,03:30:53,04,07,1, 11.9,1,1, 5.426, 10315.422, 319.069, 52554.275 21/09/22,03:30:53,05,07,1, 11.9,1,1, 5.426, 10315.443, 319.134, 52554.278 21/09/22,03:30:53,06,07,1, 11.9,1,1, 5.426, 10315.440, 319.165, 52554.276 21/09/22,03:30:53,07,07,1, 11.9,1,1, 5.426, 10315.438, 319.238, 52554.260 21/09/22,03:30:53,08,07,1, 11.9,1,1, 5.426, 10315.429, 319.257, 52554.288 21/09/22,03:30:53,09,07,1, 11.9,1,1, 5.426, 10315.431, 319.335, 52554.302 21/09/22,03:30:53,10,07,1, 11.9,1,1, 5.426, 10315.433, 319.366, 52554.281 21/09/22,03:30:53,11,07,1, 11.9,1,1, 5.426, 10315.437, 319.406, 52554.318 21/09/22,03:30:53,12,07,1, 11.9,1,1, 5.426, 10315.463, 319.479, 52554.313 21/09/22,03:30:53,13,07,1, 11.9,1,1, 5.426, 10315.460, 319.517, 52554.328 21/09/22,03:30:53,14,07,1, 11.9,1,1, 5.426, 10315.440, 319.584, 52554.378 21/09/22,03:30:53,15,07,1, 11.9,1,1, 5.426, 10315.439, 319.643, 52554.326 21/09/22,03:30:53,16,07,1, 11.9,1,1, 5.426, 10315.436, 319.680, 52554.377 21/09/22,03:30:53,17,07,1, 11.9,1,1, 5.426, 10315.436, 319.729, 52554.337 21/09/22,03:30:53,18,07,1, 11.9,1,1, 5.426, 10315.458, 319.802, 52554.381 21/09/22,03:30:53,19,07,1, 11.9,1,1, 5.426, 10315.453, 319.833, 52554.361 21/09/22,03:30:54,00,07,1, 11.9,1,1, 5.427, 10315.448, 319.833, 52554.361 21/09/22,03:30:54,01,07,1, 11.9,1,1, 5.427, 10315.471, 319.906, 52554.423 21/09/22,03:30:54,02,07,1, 11.9,1,1, 5.427, 10315.460, 319.944, 52554.409 21/09/22,03:30:54,03,07,1, 11.9,1,1, 5.427, 10315.481, 319.992, 52554.414 21/09/22,03:30:54,04,07,1, 11.9,1,1, 5.427, 10315.493, 320.031, 52554.442 21/09/22,03:30:54,05,07,1, 11.9,1,1, 5.427, 10315.506, 320.063, 52554.448 21/09/22,03:30:54,06,07,1, 11.9,1,1, 5.427, 10315.526, 320.115, 52554.450 21/09/22,03:30:54,07,07,1, 11.9,1,1, 5.427, 10315.543, 320.142, 52554.442 21/09/22,03:30:54,08,07,1, 11.9,1,1, 5.427, 10315.542, 320.204, 52554.432 21/09/22,03:30:54,09,07,1, 11.9,1,1, 5.427, 10315.540, 320.225, 52554.452 21/09/22,03:30:54,10,07,1, 11.9,1,1, 5.427, 10315.537, 320.241, 52554.453 21/09/22,03:30:54,11,07,1, 11.9,1,1, 5.427, 10315.592, 320.284, 52554.437 21/09/22,03:30:54,12,07,1, 11.9,1,1, 5.427, 10315.609, 320.291, 52554.459 21/09/22,03:30:54,13,07,1, 11.9,1,1, 5.427, 10315.621, 320.330, 52554.444 21/09/22,03:30:54,14,07,1, 11.9,1,1, 5.427, 10315.608, 320.340, 52554.467 21/09/22,03:30:54,15,07,1, 11.9,1,1, 5.427, 10315.583, 320.359, 52554.441 21/09/22,03:30:54,16,07,1, 11.9,1,1, 5.427, 10315.647, 320.390, 52554.491 21/09/22,03:30:54,17,07,1, 11.9,1,1, 5.427, 10315.664, 320.403, 52554.467 21/09/22,03:30:54,18,07,1, 11.9,1,1, 5.427, 10315.658, 320.441, 52554.493 21/09/22,03:30:54,19,07,1, 11.9,1,1, 5.427, 10315.694, 320.430, 52554.472 21/09/22,03:30:55,00,08,1, 11.9,1,1, 5.429, 10315.690, 320.430, 52554.472 21/09/22,03:30:55,01,08,1, 11.9,1,1, 5.429, 10315.729, 320.451, 52554.468 21/09/22,03:30:55,02,08,1, 11.9,1,1, 5.429, 10315.734, 320.467, 52554.483 21/09/22,03:30:55,03,08,1, 11.9,1,1, 5.429, 10315.754, 320.469, 52554.484 21/09/22,03:30:55,04,08,1, 11.9,1,1, 5.429, 10315.766, 320.469, 52554.483 21/09/22,03:30:55,05,08,1, 11.9,1,1, 5.429, 10315.777, 320.467, 52554.482 21/09/22,03:30:55,06,08,1, 11.9,1,1, 5.429, 10315.810, 320.478, 52554.473 21/09/22,03:30:55,07,08,1, 11.9,1,1, 5.429, 10315.814, 320.472, 52554.482 21/09/22,03:30:55,08,08,1, 11.9,1,1, 5.429, 10315.852, 320.476, 52554.492 21/09/22,03:30:55,09,08,1, 11.9,1,1, 5.429, 10315.866, 320.470, 52554.529 21/09/22,03:30:55,10,08,1, 11.9,1,1, 5.429, 10315.881, 320.448, 52554.496 21/09/22,03:30:55,11,08,1, 11.9,1,1, 5.429, 10315.902, 320.427, 52554.486 21/09/22,03:30:55,12,08,1, 11.9,1,1, 5.429, 10315.920, 320.423, 52554.530 21/09/22,03:30:55,13,08,1, 11.9,1,1, 5.429, 10315.931, 320.426, 52554.509 21/09/22,03:30:55,14,08,1, 11.9,1,1, 5.429, 10315.948, 320.399, 52554.509 21/09/22,03:30:55,15,08,1, 11.9,1,1, 5.429, 10315.973, 320.395, 52554.481 21/09/22,03:30:55,16,08,1, 11.9,1,1, 5.429, 10316.009, 320.374, 52554.492 21/09/22,03:30:55,17,08,1, 11.9,1,1, 5.429, 10316.031, 320.357, 52554.479 21/09/22,03:30:55,18,08,1, 11.9,1,1, 5.429, 10316.042, 320.336, 52554.532 21/09/22,03:30:55,19,08,1, 11.9,1,1, 5.429, 10316.060, 320.301, 52554.549 21/09/22,03:30:56,00,07,1, 11.8,1,1, 5.427, 10316.057, 320.301, 52554.549 21/09/22,03:30:56,01,07,1, 11.8,1,1, 5.427, 10316.128, 320.242, 52554.500 21/09/22,03:30:56,02,07,1, 11.8,1,1, 5.427, 10316.156, 320.205, 52554.472 21/09/22,03:30:56,03,07,1, 11.8,1,1, 5.427, 10316.189, 320.187, 52554.443 21/09/22,03:30:56,04,07,1, 11.8,1,1, 5.427, 10316.203, 320.164, 52554.464 21/09/22,03:30:56,05,07,1, 11.8,1,1, 5.427, 10316.235, 320.144, 52554.476 21/09/22,03:30:56,06,07,1, 11.8,1,1, 5.427, 10316.256, 320.096, 52554.452 21/09/22,03:30:56,07,07,1, 11.8,1,1, 5.427, 10316.261, 320.093, 52554.491 21/09/22,03:30:56,08,07,1, 11.8,1,1, 5.427, 10316.277, 320.022, 52554.426 21/09/22,03:30:56,09,07,1, 11.8,1,1, 5.427, 10316.320, 319.996, 52554.442 21/09/22,03:30:56,10,07,1, 11.8,1,1, 5.427, 10316.346, 319.961, 52554.471 21/09/22,03:30:56,11,07,1, 11.8,1,1, 5.427, 10316.364, 319.906, 52554.452 21/09/22,03:30:56,12,07,1, 11.8,1,1, 5.427, 10316.416, 319.882, 52554.465 21/09/22,03:30:56,13,07,1, 11.8,1,1, 5.427, 10316.434, 319.861, 52554.427 21/09/22,03:30:56,14,07,1, 11.8,1,1, 5.427, 10316.430, 319.796, 52554.443 21/09/22,03:30:56,15,07,1, 11.8,1,1, 5.427, 10316.459, 319.762, 52554.423 21/09/22,03:30:56,16,07,1, 11.8,1,1, 5.427, 10316.504, 319.708, 52554.454 21/09/22,03:30:56,17,07,1, 11.8,1,1, 5.427, 10316.529, 319.679, 52554.402 21/09/22,03:30:56,18,07,1, 11.8,1,1, 5.427, 10316.564, 319.634, 52554.427 21/09/22,03:30:56,19,07,1, 11.8,1,1, 5.427, 10316.602, 319.602, 52554.449 21/09/22,03:30:57,00,08,1, 11.9,1,1, 5.428, 10316.600, 319.602, 52554.449 21/09/22,03:30:57,01,08,1, 11.9,1,1, 5.428, 10316.643, 319.482, 52554.427 21/09/22,03:30:57,02,08,1, 11.9,1,1, 5.428, 10316.663, 319.441, 52554.313 21/09/22,03:30:57,03,08,1, 11.9,1,1, 5.428, 10316.672, 319.416, 52554.458 21/09/22,03:30:57,04,08,1, 11.9,1,1, 5.428, 10316.667, 319.382, 52554.466 21/09/22,03:30:57,05,08,1, 11.9,1,1, 5.428, 10316.739, 319.335, 52554.485 21/09/22,03:30:57,06,08,1, 11.9,1,1, 5.428, 10316.753, 319.274, 52554.408 21/09/22,03:30:57,07,08,1, 11.9,1,1, 5.428, 10316.792, 319.252, 52554.431 21/09/22,03:30:57,08,08,1, 11.9,1,1, 5.428, 10316.832, 319.214, 52554.475 21/09/22,03:30:57,09,08,1, 11.9,1,1, 5.428, 10316.856, 319.154, 52554.438 21/09/22,03:30:57,10,08,1, 11.9,1,1, 5.428, 10316.849, 319.119, 52554.457 21/09/22,03:30:57,11,08,1, 11.9,1,1, 5.428, 10316.874, 319.097, 52554.467 21/09/22,03:30:57,12,08,1, 11.9,1,1, 5.428, 10316.923, 319.075, 52554.482 21/09/22,03:30:57,13,08,1, 11.9,1,1, 5.428, 10316.934, 319.019, 52554.475 21/09/22,03:30:57,14,08,1, 11.9,1,1, 5.428, 10316.960, 318.965, 52554.483 21/09/22,03:30:57,15,08,1, 11.9,1,1, 5.428, 10316.965, 318.921, 52554.493 21/09/22,03:30:57,16,08,1, 11.9,1,1, 5.428, 10316.977, 318.895, 52554.583 21/09/22,03:30:57,17,08,1, 11.9,1,1, 5.428, 10317.052, 318.843, 52554.630 21/09/22,03:30:57,18,08,1, 11.9,1,1, 5.428, 10317.045, 318.812, 52554.471 21/09/22,03:30:57,19,08,1, 11.9,1,1, 5.428, 10317.082, 318.772, 52554.489 21/09/22,03:30:58,00,08,1, 11.8,1,1, 5.428, 10317.075, 318.772, 52554.489 21/09/22,03:30:58,01,08,1, 11.8,1,1, 5.428, 10317.099, 318.684, 52554.539 21/09/22,03:30:58,02,08,1, 11.8,1,1, 5.428, 10317.110, 318.643, 52554.520 21/09/22,03:30:58,03,08,1, 11.8,1,1, 5.428, 10317.148, 318.626, 52554.520 21/09/22,03:30:58,04,08,1, 11.8,1,1, 5.428, 10317.150, 318.591, 52554.541 21/09/22,03:30:58,05,08,1, 11.8,1,1, 5.428, 10317.183, 318.574, 52554.549 21/09/22,03:30:58,06,08,1, 11.8,1,1, 5.428, 10317.211, 318.536, 52554.563 21/09/22,03:30:58,07,08,1, 11.8,1,1, 5.428, 10317.206, 318.496, 52554.603 21/09/22,03:30:58,08,08,1, 11.8,1,1, 5.428, 10317.244, 318.461, 52554.571 21/09/22,03:30:58,09,08,1, 11.8,1,1, 5.428, 10317.232, 318.448, 52554.578 21/09/22,03:30:58,10,08,1, 11.8,1,1, 5.428, 10317.278, 318.436, 52554.600 21/09/22,03:30:58,11,08,1, 11.8,1,1, 5.428, 10317.281, 318.382, 52554.580 21/09/22,03:30:58,12,08,1, 11.8,1,1, 5.428, 10317.315, 318.358, 52554.626 21/09/22,03:30:58,13,08,1, 11.8,1,1, 5.428, 10317.291, 318.350, 52554.642 21/09/22,03:30:58,14,08,1, 11.8,1,1, 5.428, 10317.330, 318.318, 52554.637 21/09/22,03:30:58,15,08,1, 11.8,1,1, 5.428, 10317.340, 318.298, 52554.652 21/09/22,03:30:58,16,08,1, 11.8,1,1, 5.428, 10317.344, 318.274, 52554.703 21/09/22,03:30:58,17,08,1, 11.8,1,1, 5.428, 10317.365, 318.253, 52554.676 21/09/22,03:30:58,18,08,1, 11.8,1,1, 5.428, 10317.366, 318.192, 52554.687 21/09/22,03:30:58,19,08,1, 11.8,1,1, 5.428, 10317.381, 318.199, 52554.733 21/09/22,03:30:59,00,08,1, 11.9,1,1, 5.429, 10317.376, 318.199, 52554.733 21/09/22,03:30:59,01,08,1, 11.9,1,1, 5.429, 10317.397, 318.138, 52554.719 21/09/22,03:30:59,02,08,1, 11.9,1,1, 5.429, 10317.406, 318.099, 52554.719 21/09/22,03:30:59,03,08,1, 11.9,1,1, 5.429, 10317.421, 318.083, 52554.738 21/09/22,03:30:59,04,08,1, 11.9,1,1, 5.429, 10317.413, 318.080, 52554.774 21/09/22,03:30:59,05,08,1, 11.9,1,1, 5.429, 10317.408, 318.072, 52554.793 21/09/22,03:30:59,06,08,1, 11.9,1,1, 5.429, 10317.434, 318.041, 52554.801 21/09/22,03:30:59,07,08,1, 11.9,1,1, 5.429, 10317.462, 318.007, 52554.863 21/09/22,03:30:59,08,08,1, 11.9,1,1, 5.429, 10317.456, 317.987, 52554.843 21/09/22,03:30:59,09,08,1, 11.9,1,1, 5.429, 10317.461, 317.981, 52554.876 21/09/22,03:30:59,10,08,1, 11.9,1,1, 5.429, 10317.465, 317.965, 52554.844 21/09/22,03:30:59,11,08,1, 11.9,1,1, 5.429, 10317.473, 317.949, 52554.877 21/09/22,03:30:59,12,08,1, 11.9,1,1, 5.429, 10317.479, 317.961, 52554.913 21/09/22,03:30:59,13,08,1, 11.9,1,1, 5.429, 10317.491, 317.944, 52554.921 21/09/22,03:30:59,14,08,1, 11.9,1,1, 5.429, 10317.462, 317.944, 52554.937 21/09/22,03:30:59,15,08,1, 11.9,1,1, 5.429, 10317.460, 317.926, 52554.966 21/09/22,03:30:59,16,08,1, 11.9,1,1, 5.429, 10317.444, 317.936, 52555.008 21/09/22,03:30:59,17,08,1, 11.9,1,1, 5.429, 10317.438, 317.909, 52555.011 21/09/22,03:30:59,18,08,1, 11.9,1,1, 5.429, 10317.421, 317.939, 52555.019 21/09/22,03:30:59,19,08,1, 11.9,1,1, 5.429, 10317.441, 317.893, 52555.020 21/09/22,03:31:00,00,07,1, 11.9,1,1, 5.429, 10317.434, 317.893, 52555.020 21/09/22,03:31:00,01,07,1, 11.9,1,1, 5.429, 10317.415, 317.890, 52555.033 21/09/22,03:31:00,02,07,1, 11.9,1,1, 5.429, 10317.394, 317.897, 52555.034 21/09/22,03:31:00,03,07,1, 11.9,1,1, 5.429, 10317.383, 317.875, 52555.093 21/09/22,03:31:00,04,07,1, 11.9,1,1, 5.429, 10317.432, 317.887, 52555.112 21/09/22,03:31:00,05,07,1, 11.9,1,1, 5.429, 10317.377, 317.889, 52555.125 21/09/22,03:31:00,06,07,1, 11.9,1,1, 5.429, 10317.381, 317.877, 52555.134 21/09/22,03:31:00,07,07,1, 11.9,1,1, 5.429, 10317.347, 317.900, 52555.157 21/09/22,03:31:00,08,07,1, 11.9,1,1, 5.429, 10317.325, 317.924, 52555.116 21/09/22,03:31:00,09,07,1, 11.9,1,1, 5.429, 10317.302, 317.929, 52555.218 21/09/22,03:31:00,10,07,1, 11.9,1,1, 5.429, 10317.309, 317.924, 52555.201 21/09/22,03:31:00,11,07,1, 11.9,1,1, 5.429, 10317.260, 317.942, 52555.218 21/09/22,03:31:00,12,07,1, 11.9,1,1, 5.429, 10317.263, 317.954, 52555.238 21/09/22,03:31:00,13,07,1, 11.9,1,1, 5.429, 10317.266, 317.978, 52555.261 21/09/22,03:31:00,14,07,1, 11.9,1,1, 5.429, 10317.204, 317.985, 52555.279 21/09/22,03:31:00,15,07,1, 11.9,1,1, 5.429, 10317.197, 317.984, 52555.301 21/09/22,03:31:00,16,07,1, 11.9,1,1, 5.429, 10317.193, 318.005, 52555.370 21/09/22,03:31:00,17,07,1, 11.9,1,1, 5.429, 10317.158, 317.996, 52555.342 21/09/22,03:31:00,18,07,1, 11.9,1,1, 5.429, 10317.121, 318.035, 52555.345 21/09/22,03:31:00,19,07,1, 11.9,1,1, 5.429, 10317.108, 318.051, 52555.382 21/09/22,03:31:01,00,07,1, 11.9,1,1, 5.432, 10317.100, 318.051, 52555.382 21/09/22,03:31:01,01,07,1, 11.9,1,1, 5.432, 10317.051, 318.088, 52555.425 21/09/22,03:31:01,02,07,1, 11.9,1,1, 5.432, 10317.028, 318.103, 52555.446 21/09/22,03:31:01,03,07,1, 11.9,1,1, 5.432, 10316.986, 318.141, 52555.482 21/09/22,03:31:01,04,07,1, 11.9,1,1, 5.432, 10316.944, 318.183, 52555.514 21/09/22,03:31:01,05,07,1, 11.9,1,1, 5.432, 10316.908, 318.176, 52555.532 21/09/22,03:31:01,06,07,1, 11.9,1,1, 5.432, 10316.857, 318.206, 52555.527 21/09/22,03:31:01,07,07,1, 11.9,1,1, 5.432, 10316.847, 318.219, 52555.543 21/09/22,03:31:01,08,07,1, 11.9,1,1, 5.432, 10316.800, 318.256, 52555.554 21/09/22,03:31:01,09,07,1, 11.9,1,1, 5.432, 10316.756, 318.272, 52555.579 21/09/22,03:31:01,10,07,1, 11.9,1,1, 5.432, 10316.711, 318.289, 52555.631 21/09/22,03:31:01,11,07,1, 11.9,1,1, 5.432, 10316.681, 318.319, 52555.656 21/09/22,03:31:01,12,07,1, 11.9,1,1, 5.432, 10316.646, 318.338, 52555.668 21/09/22,03:31:01,13,07,1, 11.9,1,1, 5.432, 10316.601, 318.357, 52555.673 21/09/22,03:31:01,14,07,1, 11.9,1,1, 5.432, 10316.555, 318.397, 52555.686 21/09/22,03:31:01,15,07,1, 11.9,1,1, 5.432, 10316.523, 318.388, 52555.660 21/09/22,03:31:01,16,07,1, 11.9,1,1, 5.432, 10316.455, 318.415, 52555.672 21/09/22,03:31:01,17,07,1, 11.9,1,1, 5.432, 10316.418, 318.445, 52555.722 21/09/22,03:31:01,18,07,1, 11.9,1,1, 5.432, 10316.345, 318.487, 52555.725 21/09/22,03:31:01,19,07,1, 11.9,1,1, 5.432, 10316.343, 318.518, 52555.745 21/09/22,03:31:02,00,06,1, 11.9,1,1, 5.429, 10316.341, 318.518, 52555.745 21/09/22,03:31:02,01,06,1, 11.9,1,1, 5.429, 10316.209, 318.583, 52555.797 21/09/22,03:31:02,02,06,1, 11.9,1,1, 5.429, 10316.143, 318.598, 52555.808 21/09/22,03:31:02,03,06,1, 11.9,1,1, 5.429, 10316.103, 318.632, 52555.845 21/09/22,03:31:02,04,06,1, 11.9,1,1, 5.429, 10316.040, 318.651, 52555.868 21/09/22,03:31:02,05,06,1, 11.9,1,1, 5.429, 10315.989, 318.699, 52555.842 21/09/22,03:31:02,06,06,1, 11.9,1,1, 5.429, 10315.960, 318.711, 52555.862 21/09/22,03:31:02,07,06,1, 11.9,1,1, 5.429, 10315.891, 318.778, 52555.897 21/09/22,03:31:02,08,06,1, 11.9,1,1, 5.429, 10315.806, 318.798, 52555.901 21/09/22,03:31:02,09,06,1, 11.9,1,1, 5.429, 10315.786, 318.846, 52555.934 21/09/22,03:31:02,10,06,1, 11.9,1,1, 5.429, 10315.693, 318.860, 52555.942 21/09/22,03:31:02,11,06,1, 11.9,1,1, 5.429, 10315.649, 318.880, 52555.950 21/09/22,03:31:02,12,06,1, 11.9,1,1, 5.429, 10315.563, 318.893, 52555.965 21/09/22,03:31:02,13,06,1, 11.9,1,1, 5.429, 10315.530, 318.950, 52555.948 21/09/22,03:31:02,14,06,1, 11.9,1,1, 5.429, 10315.440, 318.938, 52555.993 21/09/22,03:31:02,15,06,1, 11.9,1,1, 5.429, 10315.407, 319.005, 52555.881 21/09/22,03:31:02,16,06,1, 11.9,1,1, 5.429, 10315.307, 319.037, 52556.091 21/09/22,03:31:02,17,06,1, 11.9,1,1, 5.429, 10315.280, 319.088, 52556.061 21/09/22,03:31:02,18,06,1, 11.9,1,1, 5.429, 10315.188, 319.089, 52556.029 21/09/22,03:31:02,19,06,1, 11.9,1,1, 5.429, 10315.103, 319.153, 52556.054 21/09/22,03:31:03,00,07,1, 11.8,1,1, 5.427, 10315.098, 319.153, 52556.054 21/09/22,03:31:03,01,07,1, 11.8,1,1, 5.427, 10315.018, 319.192, 52556.110 21/09/22,03:31:03,02,07,1, 11.8,1,1, 5.427, 10314.907, 319.182, 52556.022 21/09/22,03:31:03,03,07,1, 11.8,1,1, 5.427, 10314.842, 319.255, 52556.067 21/09/22,03:31:03,04,07,1, 11.8,1,1, 5.427, 10314.792, 319.263, 52556.068 21/09/22,03:31:03,05,07,1, 11.8,1,1, 5.427, 10314.719, 319.280, 52556.084 21/09/22,03:31:03,06,07,1, 11.8,1,1, 5.427, 10314.638, 319.309, 52556.085 21/09/22,03:31:03,07,07,1, 11.8,1,1, 5.427, 10314.548, 319.324, 52556.086 21/09/22,03:31:03,08,07,1, 11.8,1,1, 5.427, 10314.481, 319.363, 52556.075 21/09/22,03:31:03,09,07,1, 11.8,1,1, 5.427, 10314.450, 319.400, 52556.117 21/09/22,03:31:03,10,07,1, 11.8,1,1, 5.427, 10314.348, 319.430, 52556.117 21/09/22,03:31:03,11,07,1, 11.8,1,1, 5.427, 10314.305, 319.465, 52556.185 21/09/22,03:31:03,12,07,1, 11.8,1,1, 5.427, 10314.201, 319.483, 52556.081 21/09/22,03:31:03,13,07,1, 11.8,1,1, 5.427, 10314.122, 319.527, 52556.105 21/09/22,03:31:03,14,07,1, 11.8,1,1, 5.427, 10314.058, 319.561, 52556.098 21/09/22,03:31:03,15,07,1, 11.8,1,1, 5.427, 10313.965, 319.612, 52556.118 21/09/22,03:31:03,16,07,1, 11.8,1,1, 5.427, 10313.896, 319.664, 52556.126 21/09/22,03:31:03,17,07,1, 11.8,1,1, 5.427, 10313.832, 319.731, 52556.181 21/09/22,03:31:03,18,07,1, 11.8,1,1, 5.427, 10313.769, 319.735, 52556.140 21/09/22,03:31:03,19,07,1, 11.8,1,1, 5.427, 10313.693, 319.787, 52556.159 21/09/22,03:31:04,00,07,1, 11.8,1,1, 5.428, 10313.687, 319.787, 52556.159 21/09/22,03:31:04,01,07,1, 11.8,1,1, 5.428, 10313.552, 319.868, 52556.172 21/09/22,03:31:04,02,07,1, 11.8,1,1, 5.428, 10313.493, 319.940, 52556.175 21/09/22,03:31:04,03,07,1, 11.8,1,1, 5.428, 10313.434, 319.981, 52556.181 21/09/22,03:31:04,04,07,1, 11.8,1,1, 5.428, 10313.370, 320.019, 52556.226 21/09/22,03:31:04,05,07,1, 11.8,1,1, 5.428, 10313.269, 320.054, 52556.258 21/09/22,03:31:04,06,07,1, 11.8,1,1, 5.428, 10313.218, 320.067, 52556.185 21/09/22,03:31:04,07,07,1, 11.8,1,1, 5.428, 10313.159, 320.121, 52556.244 21/09/22,03:31:04,08,07,1, 11.8,1,1, 5.428, 10313.095, 320.155, 52556.236 21/09/22,03:31:04,09,07,1, 11.8,1,1, 5.428, 10313.008, 320.200, 52556.212 21/09/22,03:31:04,10,07,1, 11.8,1,1, 5.428, 10312.978, 320.278, 52556.274 21/09/22,03:31:04,11,07,1, 11.8,1,1, 5.428, 10312.880, 320.287, 52556.241 21/09/22,03:31:04,12,07,1, 11.8,1,1, 5.428, 10312.824, 320.338, 52556.247 21/09/22,03:31:04,13,07,1, 11.8,1,1, 5.428, 10312.784, 320.405, 52556.281 21/09/22,03:31:04,14,07,1, 11.8,1,1, 5.428, 10312.699, 320.396, 52556.205 21/09/22,03:31:04,15,07,1, 11.8,1,1, 5.428, 10312.669, 320.447, 52556.277 21/09/22,03:31:04,16,07,1, 11.8,1,1, 5.428, 10312.570, 320.480, 52556.273 21/09/22,03:31:04,17,07,1, 11.8,1,1, 5.428, 10312.497, 320.502, 52556.247 21/09/22,03:31:04,18,07,1, 11.8,1,1, 5.428, 10312.442, 320.584, 52556.278 21/09/22,03:31:04,19,07,1, 11.8,1,1, 5.428, 10312.397, 320.610, 52556.299 21/09/22,03:31:05,00,06,1, 11.8,1,1, 5.429, 10312.394, 320.610, 52556.299 21/09/22,03:31:05,01,06,1, 11.8,1,1, 5.429, 10312.290, 320.673, 52556.283 21/09/22,03:31:05,02,06,1, 11.8,1,1, 5.429, 10312.185, 320.726, 52556.300 21/09/22,03:31:05,03,06,1, 11.8,1,1, 5.429, 10312.138, 320.773, 52556.300 21/09/22,03:31:05,04,06,1, 11.8,1,1, 5.429, 10312.114, 320.799, 52556.313 21/09/22,03:31:05,05,06,1, 11.8,1,1, 5.429, 10312.036, 320.830, 52556.312 21/09/22,03:31:05,06,06,1, 11.8,1,1, 5.429, 10312.002, 320.867, 52556.317 21/09/22,03:31:05,07,06,1, 11.8,1,1, 5.429, 10311.929, 320.922, 52556.332 21/09/22,03:31:05,08,06,1, 11.8,1,1, 5.429, 10311.890, 320.959, 52556.338 21/09/22,03:31:05,09,06,1, 11.8,1,1, 5.429, 10311.835, 321.017, 52556.363 21/09/22,03:31:05,10,06,1, 11.8,1,1, 5.429, 10311.784, 321.036, 52556.346 21/09/22,03:31:05,11,06,1, 11.8,1,1, 5.429, 10311.732, 321.066, 52556.329 21/09/22,03:31:05,12,06,1, 11.8,1,1, 5.429, 10311.696, 321.118, 52556.344 21/09/22,03:31:05,13,06,1, 11.8,1,1, 5.429, 10311.635, 321.176, 52556.331 21/09/22,03:31:05,14,06,1, 11.8,1,1, 5.429, 10311.596, 321.211, 52556.313 21/09/22,03:31:05,15,06,1, 11.8,1,1, 5.429, 10311.559, 321.256, 52556.333 21/09/22,03:31:05,16,06,1, 11.8,1,1, 5.429, 10311.535, 321.328, 52556.377 21/09/22,03:31:05,17,06,1, 11.8,1,1, 5.429, 10311.502, 321.321, 52556.355 21/09/22,03:31:05,18,06,1, 11.8,1,1, 5.429, 10311.464, 321.385, 52556.342 21/09/22,03:31:05,19,06,1, 11.8,1,1, 5.429, 10311.405, 321.401, 52556.351 21/09/22,03:31:06,00,06,1, 11.9,1,1, 5.432, 10311.401, 321.401, 52556.351 21/09/22,03:31:06,01,06,1, 11.9,1,1, 5.432, 10311.346, 321.521, 52556.382 21/09/22,03:31:06,02,06,1, 11.9,1,1, 5.432, 10311.309, 321.589, 52556.367 21/09/22,03:31:06,03,06,1, 11.9,1,1, 5.432, 10311.267, 321.621, 52556.335 21/09/22,03:31:06,04,06,1, 11.9,1,1, 5.432, 10311.252, 321.649, 52556.352 21/09/22,03:31:06,05,06,1, 11.9,1,1, 5.432, 10311.206, 321.698, 52556.363 21/09/22,03:31:06,06,06,1, 11.9,1,1, 5.432, 10311.179, 321.731, 52556.366 21/09/22,03:31:06,07,06,1, 11.9,1,1, 5.432, 10311.164, 321.773, 52556.363 21/09/22,03:31:06,08,06,1, 11.9,1,1, 5.432, 10311.139, 321.794, 52556.415 21/09/22,03:31:06,09,06,1, 11.9,1,1, 5.432, 10311.101, 321.836, 52556.382 21/09/22,03:31:06,10,06,1, 11.9,1,1, 5.432, 10311.087, 321.881, 52556.381 21/09/22,03:31:06,11,06,1, 11.9,1,1, 5.432, 10311.050, 321.918, 52556.358 21/09/22,03:31:06,12,06,1, 11.9,1,1, 5.432, 10311.051, 321.940, 52556.385 21/09/22,03:31:06,13,06,1, 11.9,1,1, 5.432, 10311.045, 321.991, 52556.363 21/09/22,03:31:06,14,06,1, 11.9,1,1, 5.432, 10311.041, 321.980, 52556.358 21/09/22,03:31:06,15,06,1, 11.9,1,1, 5.432, 10311.005, 322.049, 52556.343 21/09/22,03:31:06,16,06,1, 11.9,1,1, 5.432, 10311.022, 322.063, 52556.381 21/09/22,03:31:06,17,06,1, 11.9,1,1, 5.432, 10310.987, 322.103, 52556.370 21/09/22,03:31:06,18,06,1, 11.9,1,1, 5.432, 10310.962, 322.115, 52556.344 21/09/22,03:31:06,19,06,1, 11.9,1,1, 5.432, 10310.962, 322.151, 52556.359 21/09/22,03:31:07,00,00,0, 11.9,1,1, 5.432, 10310.959, 322.151, 52556.359 21/09/22,03:31:07,01,00,0, 11.9,1,1, 5.432, 10310.955, 322.185, 52556.373 21/09/22,03:31:07,02,00,0, 11.9,1,1, 5.432, 10310.924, 322.185, 52556.153 21/09/22,03:31:07,03,00,0, 11.9,1,1, 5.432, 10310.919, 322.223, 52556.311 21/09/22,03:31:07,04,00,0, 11.9,1,1, 5.432, 10310.970, 322.255, 52556.270 21/09/22,03:31:07,05,00,0, 11.9,1,1, 5.432, 10310.902, 322.289, 52556.336 21/09/22,03:31:07,06,00,0, 11.9,1,1, 5.432, 10310.918, 322.302, 52556.315 21/09/22,03:31:07,07,00,0, 11.9,1,1, 5.432, 10310.927, 322.314, 52556.261 21/09/22,03:31:07,08,00,0, 11.9,1,1, 5.432, 10310.931, 322.338, 52556.286 21/09/22,03:31:07,09,00,0, 11.9,1,1, 5.432, 10310.913, 322.336, 52556.249 21/09/22,03:31:07,10,00,0, 11.9,1,1, 5.432, 10310.915, 322.373, 52556.278 21/09/22,03:31:07,11,00,0, 11.9,1,1, 5.432, 10310.933, 322.369, 52556.277 21/09/22,03:31:07,12,00,0, 11.9,1,1, 5.432, 10310.956, 322.395, 52556.262 21/09/22,03:31:07,13,00,0, 11.9,1,1, 5.432, 10310.968, 322.408, 52556.225 21/09/22,03:31:07,14,00,0, 11.9,1,1, 5.432, 10310.944, 322.408, 52556.233 21/09/22,03:31:07,15,00,0, 11.9,1,1, 5.432, 10310.941, 322.422, 52556.041 21/09/22,03:31:07,16,00,0, 11.9,1,1, 5.432, 10310.974, 322.462, 52556.243 21/09/22,03:31:07,17,00,0, 11.9,1,1, 5.432, 10310.988, 322.464, 52556.155 21/09/22,03:31:07,18,00,0, 11.9,1,1, 5.432, 10310.974, 322.454, 52556.141 21/09/22,03:31:07,19,00,0, 11.9,1,1, 5.432, 10310.992, 322.506, 52556.167 21/09/22,03:31:08,00,06,1, 11.8,1,1, 5.432, 10310.992, 322.506, 52556.167 21/09/22,03:31:08,01,06,1, 11.8,1,1, 5.432, 10311.000, 322.503, 52556.128 21/09/22,03:31:08,02,06,1, 11.8,1,1, 5.432, 10311.016, 322.522, 52556.120 21/09/22,03:31:08,03,06,1, 11.8,1,1, 5.432, 10311.026, 322.528, 52556.094 21/09/22,03:31:08,04,06,1, 11.8,1,1, 5.432, 10311.028, 322.541, 52556.059 21/09/22,03:31:08,05,06,1, 11.8,1,1, 5.432, 10311.006, 322.576, 52556.036 21/09/22,03:31:08,06,06,1, 11.8,1,1, 5.432, 10311.062, 322.559, 52556.068 21/09/22,03:31:08,07,06,1, 11.8,1,1, 5.432, 10311.049, 322.576, 52556.000 21/09/22,03:31:08,08,06,1, 11.8,1,1, 5.432, 10311.023, 322.603, 52556.002 21/09/22,03:31:08,09,06,1, 11.8,1,1, 5.432, 10311.076, 322.589, 52556.008 21/09/22,03:31:08,10,06,1, 11.8,1,1, 5.432, 10311.068, 322.603, 52555.951 21/09/22,03:31:08,11,06,1, 11.8,1,1, 5.432, 10311.062, 322.623, 52555.962 21/09/22,03:31:08,12,06,1, 11.8,1,1, 5.432, 10311.085, 322.641, 52555.901 21/09/22,03:31:08,13,06,1, 11.8,1,1, 5.432, 10311.081, 322.615, 52555.863 21/09/22,03:31:08,14,06,1, 11.8,1,1, 5.432, 10311.102, 322.656, 52555.853 21/09/22,03:31:08,15,06,1, 11.8,1,1, 5.432, 10311.140, 322.652, 52555.880 21/09/22,03:31:08,16,06,1, 11.8,1,1, 5.432, 10311.131, 322.646, 52555.847 21/09/22,03:31:08,17,06,1, 11.8,1,1, 5.432, 10311.135, 322.676, 52555.810 21/09/22,03:31:08,18,06,1, 11.8,1,1, 5.432, 10311.150, 322.667, 52555.798 21/09/22,03:31:08,19,06,1, 11.8,1,1, 5.432, 10311.158, 322.695, 52555.770 21/09/22,03:31:09,00,07,1, 11.9,1,1, 5.429, 10311.151, 322.695, 52555.770 21/09/22,03:31:09,01,07,1, 11.9,1,1, 5.429, 10311.197, 322.679, 52555.721 21/09/22,03:31:09,02,07,1, 11.9,1,1, 5.429, 10311.193, 322.694, 52555.727 21/09/22,03:31:09,03,07,1, 11.9,1,1, 5.429, 10311.230, 322.687, 52555.733 21/09/22,03:31:09,04,07,1, 11.9,1,1, 5.429, 10311.246, 322.715, 52555.683 21/09/22,03:31:09,05,07,1, 11.9,1,1, 5.429, 10311.259, 322.717, 52555.670 21/09/22,03:31:09,06,07,1, 11.9,1,1, 5.429, 10311.251, 322.708, 52555.648 21/09/22,03:31:09,07,07,1, 11.9,1,1, 5.429, 10311.267, 322.725, 52555.603 21/09/22,03:31:09,08,07,1, 11.9,1,1, 5.429, 10311.302, 322.753, 52555.595 21/09/22,03:31:09,09,07,1, 11.9,1,1, 5.429, 10311.294, 322.779, 52555.597 21/09/22,03:31:09,10,07,1, 11.9,1,1, 5.429, 10311.331, 322.762, 52555.573 21/09/22,03:31:09,11,07,1, 11.9,1,1, 5.429, 10311.300, 322.779, 52555.480 21/09/22,03:31:09,12,07,1, 11.9,1,1, 5.429, 10311.337, 322.754, 52555.482 21/09/22,03:31:09,13,07,1, 11.9,1,1, 5.429, 10311.377, 322.810, 52555.489 21/09/22,03:31:09,14,07,1, 11.9,1,1, 5.429, 10311.370, 322.788, 52555.484 21/09/22,03:31:09,15,07,1, 11.9,1,1, 5.429, 10311.391, 322.790, 52555.428 21/09/22,03:31:09,16,07,1, 11.9,1,1, 5.429, 10311.403, 322.785, 52555.424 21/09/22,03:31:09,17,07,1, 11.9,1,1, 5.429, 10311.434, 322.814, 52555.407 21/09/22,03:31:09,18,07,1, 11.9,1,1, 5.429, 10311.442, 322.800, 52555.359 21/09/22,03:31:09,19,07,1, 11.9,1,1, 5.429, 10311.463, 322.823, 52555.314 21/09/22,03:31:10,00,07,1, 11.8,1,1, 5.429, 10311.459, 322.823, 52555.314 21/09/22,03:31:10,01,07,1, 11.8,1,1, 5.429, 10311.499, 322.790, 52555.241 21/09/22,03:31:10,02,07,1, 11.8,1,1, 5.429, 10311.503, 322.797, 52555.245 21/09/22,03:31:10,03,07,1, 11.8,1,1, 5.429, 10311.505, 322.762, 52555.226 21/09/22,03:31:10,04,07,1, 11.8,1,1, 5.429, 10311.503, 322.782, 52555.196 21/09/22,03:31:10,05,07,1, 11.8,1,1, 5.429, 10311.547, 322.781, 52555.150 21/09/22,03:31:10,06,07,1, 11.8,1,1, 5.429, 10311.525, 322.778, 52555.133 21/09/22,03:31:10,07,07,1, 11.8,1,1, 5.429, 10311.531, 322.759, 52555.086 21/09/22,03:31:10,08,07,1, 11.8,1,1, 5.429, 10311.568, 322.769, 52555.069 21/09/22,03:31:10,09,07,1, 11.8,1,1, 5.429, 10311.581, 322.723, 52555.065 21/09/22,03:31:10,10,07,1, 11.8,1,1, 5.429, 10311.594, 322.748, 52555.025 21/09/22,03:31:10,11,07,1, 11.8,1,1, 5.429, 10311.559, 322.759, 52555.210 21/09/22,03:31:10,12,07,1, 11.8,1,1, 5.429, 10311.591, 322.739, 52555.038 21/09/22,03:31:10,13,07,1, 11.8,1,1, 5.429, 10311.615, 322.690, 52554.934 21/09/22,03:31:10,14,07,1, 11.8,1,1, 5.429, 10311.625, 322.702, 52554.939 21/09/22,03:31:10,15,07,1, 11.8,1,1, 5.429, 10311.641, 322.671, 52554.801 21/09/22,03:31:10,16,07,1, 11.8,1,1, 5.429, 10311.656, 322.662, 52554.794 21/09/22,03:31:10,17,07,1, 11.8,1,1, 5.429, 10311.664, 322.633, 52554.726 21/09/22,03:31:10,18,07,1, 11.8,1,1, 5.429, 10311.653, 322.628, 52554.709 21/09/22,03:31:10,19,07,1, 11.8,1,1, 5.429, 10311.645, 322.602, 52554.651 21/09/22,03:31:11,00,07,1, 11.9,1,1, 5.428, 10311.643, 322.602, 52554.651 21/09/22,03:31:11,01,07,1, 11.9,1,1, 5.428, 10311.657, 322.575, 52554.620 21/09/22,03:31:11,02,07,1, 11.9,1,1, 5.428, 10311.672, 322.577, 52554.625 21/09/22,03:31:11,03,07,1, 11.9,1,1, 5.428, 10311.667, 322.550, 52554.584 21/09/22,03:31:11,04,07,1, 11.9,1,1, 5.428, 10311.681, 322.561, 52554.552 21/09/22,03:31:11,05,07,1, 11.9,1,1, 5.428, 10311.657, 322.529, 52554.516 21/09/22,03:31:11,06,07,1, 11.9,1,1, 5.428, 10311.663, 322.513, 52554.500 21/09/22,03:31:11,07,07,1, 11.9,1,1, 5.428, 10311.677, 322.518, 52554.432 21/09/22,03:31:11,08,07,1, 11.9,1,1, 5.428, 10311.680, 322.489, 52554.408 21/09/22,03:31:11,09,07,1, 11.9,1,1, 5.428, 10311.666, 322.482, 52554.367 21/09/22,03:31:11,10,07,1, 11.9,1,1, 5.428, 10311.681, 322.475, 52554.363 21/09/22,03:31:11,11,07,1, 11.9,1,1, 5.428, 10311.668, 322.464, 52554.343 21/09/22,03:31:11,12,07,1, 11.9,1,1, 5.428, 10311.650, 322.426, 52554.265 21/09/22,03:31:11,13,07,1, 11.9,1,1, 5.428, 10311.671, 322.416, 52554.227 21/09/22,03:31:11,14,07,1, 11.9,1,1, 5.428, 10311.684, 322.397, 52554.184 21/09/22,03:31:11,15,07,1, 11.9,1,1, 5.428, 10311.670, 322.375, 52554.181 21/09/22,03:31:11,16,07,1, 11.9,1,1, 5.428, 10311.685, 322.372, 52554.156 21/09/22,03:31:11,17,07,1, 11.9,1,1, 5.428, 10311.709, 322.360, 52554.149 21/09/22,03:31:11,18,07,1, 11.9,1,1, 5.428, 10311.675, 322.362, 52554.131 21/09/22,03:31:11,19,07,1, 11.9,1,1, 5.428, 10311.715, 322.338, 52554.094 21/09/22,03:31:12,00,07,1, 11.9,1,1, 5.433, 10311.710, 322.338, 52554.094 21/09/22,03:31:12,01,07,1, 11.9,1,1, 5.433, 10311.690, 322.288, 52553.986 21/09/22,03:31:12,02,07,1, 11.9,1,1, 5.433, 10311.705, 322.250, 52553.863 21/09/22,03:31:12,03,07,1, 11.9,1,1, 5.433, 10311.712, 322.256, 52554.030 21/09/22,03:31:12,04,07,1, 11.9,1,1, 5.433, 10311.695, 322.246, 52553.997 21/09/22,03:31:12,05,07,1, 11.9,1,1, 5.433, 10311.714, 322.249, 52553.969 21/09/22,03:31:12,06,07,1, 11.9,1,1, 5.433, 10311.739, 322.237, 52553.890 21/09/22,03:31:12,07,07,1, 11.9,1,1, 5.433, 10311.729, 322.242, 52553.902 21/09/22,03:31:12,08,07,1, 11.9,1,1, 5.433, 10311.707, 322.232, 52553.895 21/09/22,03:31:12,09,07,1, 11.9,1,1, 5.433, 10311.742, 322.217, 52553.819 21/09/22,03:31:12,10,07,1, 11.9,1,1, 5.433, 10311.745, 322.219, 52553.808 21/09/22,03:31:12,11,07,1, 11.9,1,1, 5.433, 10311.736, 322.197, 52553.798 21/09/22,03:31:12,12,07,1, 11.9,1,1, 5.433, 10311.746, 322.198, 52553.764 21/09/22,03:31:12,13,07,1, 11.9,1,1, 5.433, 10311.747, 322.197, 52553.711 21/09/22,03:31:12,14,07,1, 11.9,1,1, 5.433, 10311.764, 322.202, 52553.706 21/09/22,03:31:12,15,07,1, 11.9,1,1, 5.433, 10311.756, 322.219, 52553.737 21/09/22,03:31:12,16,07,1, 11.9,1,1, 5.433, 10311.758, 322.216, 52553.674 21/09/22,03:31:12,17,07,1, 11.9,1,1, 5.433, 10311.774, 322.213, 52553.657 21/09/22,03:31:12,18,07,1, 11.9,1,1, 5.433, 10311.758, 322.228, 52553.605 21/09/22,03:31:12,19,07,1, 11.9,1,1, 5.433, 10311.781, 322.249, 52553.651 21/09/22,03:31:13,00,07,1, 11.8,1,1, 5.429, 10311.776, 322.249, 52553.651 21/09/22,03:31:13,01,07,1, 11.8,1,1, 5.429, 10311.767, 322.258, 52553.596 21/09/22,03:31:13,02,07,1, 11.8,1,1, 5.429, 10311.782, 322.279, 52553.594 21/09/22,03:31:13,03,07,1, 11.8,1,1, 5.429, 10311.778, 322.279, 52553.602 21/09/22,03:31:13,04,07,1, 11.8,1,1, 5.429, 10311.794, 322.293, 52553.609 21/09/22,03:31:13,05,07,1, 11.8,1,1, 5.429, 10311.777, 322.314, 52553.541 21/09/22,03:31:13,06,07,1, 11.8,1,1, 5.429, 10311.787, 322.356, 52553.564 21/09/22,03:31:13,07,07,1, 11.8,1,1, 5.429, 10311.783, 322.376, 52553.530 21/09/22,03:31:13,08,07,1, 11.8,1,1, 5.429, 10311.788, 322.392, 52553.509 21/09/22,03:31:13,09,07,1, 11.8,1,1, 5.429, 10311.776, 322.410, 52553.536 21/09/22,03:31:13,10,07,1, 11.8,1,1, 5.429, 10311.780, 322.448, 52553.474 21/09/22,03:31:13,11,07,1, 11.8,1,1, 5.429, 10311.770, 322.488, 52553.472 21/09/22,03:31:13,12,07,1, 11.8,1,1, 5.429, 10311.760, 322.516, 52553.467 21/09/22,03:31:13,13,07,1, 11.8,1,1, 5.429, 10311.748, 322.539, 52553.472 21/09/22,03:31:13,14,07,1, 11.8,1,1, 5.429, 10311.760, 322.569, 52553.439 21/09/22,03:31:13,15,07,1, 11.8,1,1, 5.429, 10311.754, 322.632, 52553.448 21/09/22,03:31:13,16,07,1, 11.8,1,1, 5.429, 10311.759, 322.652, 52553.462 21/09/22,03:31:13,17,07,1, 11.8,1,1, 5.429, 10311.785, 322.685, 52553.453 21/09/22,03:31:13,18,07,1, 11.8,1,1, 5.429, 10311.754, 322.778, 52553.441 21/09/22,03:31:13,19,07,1, 11.8,1,1, 5.429, 10311.749, 322.810, 52553.421 21/09/22,03:31:14,00,08,1, 11.9,1,1, 5.430, 10311.743, 322.810, 52553.421 21/09/22,03:31:14,01,08,1, 11.9,1,1, 5.430, 10311.740, 322.895, 52553.430 21/09/22,03:31:14,02,08,1, 11.9,1,1, 5.430, 10311.744, 322.968, 52553.419 21/09/22,03:31:14,03,08,1, 11.9,1,1, 5.430, 10311.751, 323.010, 52553.392 21/09/22,03:31:14,04,08,1, 11.9,1,1, 5.430, 10311.723, 323.099, 52553.420 21/09/22,03:31:14,05,08,1, 11.9,1,1, 5.430, 10311.725, 323.111, 52553.414 21/09/22,03:31:14,06,08,1, 11.9,1,1, 5.430, 10311.726, 323.190, 52553.425 21/09/22,03:31:14,07,08,1, 11.9,1,1, 5.430, 10311.720, 323.268, 52553.442 21/09/22,03:31:14,08,08,1, 11.9,1,1, 5.430, 10311.721, 323.300, 52553.409 21/09/22,03:31:14,09,08,1, 11.9,1,1, 5.430, 10311.732, 323.379, 52553.396 21/09/22,03:31:14,10,08,1, 11.9,1,1, 5.430, 10311.711, 323.412, 52553.372 21/09/22,03:31:14,11,08,1, 11.9,1,1, 5.430, 10311.715, 323.481, 52553.401 21/09/22,03:31:14,12,08,1, 11.9,1,1, 5.430, 10311.713, 323.548, 52553.400 21/09/22,03:31:14,13,08,1, 11.9,1,1, 5.430, 10311.698, 323.601, 52553.358 21/09/22,03:31:14,14,08,1, 11.9,1,1, 5.430, 10311.670, 323.672, 52553.407 21/09/22,03:31:14,15,08,1, 11.9,1,1, 5.430, 10311.682, 323.706, 52553.376 21/09/22,03:31:14,16,08,1, 11.9,1,1, 5.430, 10311.677, 323.809, 52553.366 21/09/22,03:31:14,17,08,1, 11.9,1,1, 5.430, 10311.678, 323.866, 52553.319 21/09/22,03:31:14,18,08,1, 11.9,1,1, 5.430, 10311.690, 323.921, 52553.347 21/09/22,03:31:14,19,08,1, 11.9,1,1, 5.430, 10311.644, 323.983, 52553.505 21/09/22,03:31:15,00,08,1, 11.8,1,1, 5.433, 10311.643, 323.983, 52553.505 21/09/22,03:31:15,01,08,1, 11.8,1,1, 5.433, 10311.668, 324.093, 52553.367 21/09/22,03:31:15,02,08,1, 11.8,1,1, 5.433, 10311.658, 324.135, 52553.363 21/09/22,03:31:15,03,08,1, 11.8,1,1, 5.433, 10311.676, 324.210, 52553.330 21/09/22,03:31:15,04,08,1, 11.8,1,1, 5.433, 10311.675, 324.253, 52553.334 21/09/22,03:31:15,05,08,1, 11.8,1,1, 5.433, 10311.675, 324.310, 52553.319 21/09/22,03:31:15,06,08,1, 11.8,1,1, 5.433, 10311.656, 324.365, 52553.279 21/09/22,03:31:15,07,08,1, 11.8,1,1, 5.433, 10311.687, 324.433, 52553.237 21/09/22,03:31:15,08,08,1, 11.8,1,1, 5.433, 10311.694, 324.472, 52553.232 21/09/22,03:31:15,09,08,1, 11.8,1,1, 5.433, 10311.680, 324.533, 52553.269 21/09/22,03:31:15,10,08,1, 11.8,1,1, 5.433, 10311.682, 324.579, 52553.240 21/09/22,03:31:15,11,08,1, 11.8,1,1, 5.433, 10311.694, 324.633, 52553.245 21/09/22,03:31:15,12,08,1, 11.8,1,1, 5.433, 10311.702, 324.687, 52553.224 21/09/22,03:31:15,13,08,1, 11.8,1,1, 5.433, 10311.723, 324.751, 52553.243 21/09/22,03:31:15,14,08,1, 11.8,1,1, 5.433, 10311.709, 324.781, 52553.206 21/09/22,03:31:15,15,08,1, 11.8,1,1, 5.433, 10311.719, 324.855, 52553.208 21/09/22,03:31:15,16,08,1, 11.8,1,1, 5.433, 10311.733, 324.915, 52553.162 21/09/22,03:31:15,17,08,1, 11.8,1,1, 5.433, 10311.716, 324.975, 52553.278 21/09/22,03:31:15,18,08,1, 11.8,1,1, 5.433, 10311.701, 325.027, 52553.200 21/09/22,03:31:15,19,08,1, 11.8,1,1, 5.433, 10311.708, 325.102, 52553.186 21/09/22,03:31:16,00,07,1, 11.9,1,1, 5.431, 10311.701, 325.102, 52553.186 21/09/22,03:31:16,01,07,1, 11.9,1,1, 5.431, 10311.704, 325.192, 52553.063 21/09/22,03:31:16,02,07,1, 11.9,1,1, 5.431, 10311.694, 325.239, 52553.052 21/09/22,03:31:16,03,07,1, 11.9,1,1, 5.431, 10311.694, 325.317, 52552.873 21/09/22,03:31:16,04,07,1, 11.9,1,1, 5.431, 10311.687, 325.369, 52553.155 21/09/22,03:31:16,05,07,1, 11.9,1,1, 5.431, 10311.768, 325.394, 52553.046 21/09/22,03:31:16,06,07,1, 11.9,1,1, 5.431, 10311.744, 325.470, 52553.061 21/09/22,03:31:16,07,07,1, 11.9,1,1, 5.431, 10311.732, 325.514, 52553.041 21/09/22,03:31:16,08,07,1, 11.9,1,1, 5.431, 10311.735, 325.574, 52553.015 21/09/22,03:31:16,09,07,1, 11.9,1,1, 5.431, 10311.723, 325.612, 52553.029 21/09/22,03:31:16,10,07,1, 11.9,1,1, 5.431, 10311.728, 325.675, 52552.984 21/09/22,03:31:16,11,07,1, 11.9,1,1, 5.431, 10311.707, 325.718, 52552.993 21/09/22,03:31:16,12,07,1, 11.9,1,1, 5.431, 10311.718, 325.788, 52552.977 21/09/22,03:31:16,13,07,1, 11.9,1,1, 5.431, 10311.717, 325.844, 52552.943 21/09/22,03:31:16,14,07,1, 11.9,1,1, 5.431, 10311.715, 325.877, 52552.927 21/09/22,03:31:16,15,07,1, 11.9,1,1, 5.431, 10311.739, 325.932, 52552.877 21/09/22,03:31:16,16,07,1, 11.9,1,1, 5.431, 10311.725, 326.008, 52552.850 21/09/22,03:31:16,17,07,1, 11.9,1,1, 5.431, 10311.705, 326.041, 52552.862 21/09/22,03:31:16,18,07,1, 11.9,1,1, 5.431, 10311.732, 326.101, 52552.894 21/09/22,03:31:16,19,07,1, 11.9,1,1, 5.431, 10311.730, 326.147, 52552.880 21/09/22,03:31:17,00,07,1, 11.8,1,1, 5.433, 10311.726, 326.147, 52552.880 21/09/22,03:31:17,01,07,1, 11.8,1,1, 5.433, 10311.738, 326.264, 52552.798 21/09/22,03:31:17,02,07,1, 11.8,1,1, 5.433, 10311.718, 326.305, 52552.801 21/09/22,03:31:17,03,07,1, 11.8,1,1, 5.433, 10311.706, 326.342, 52552.805 21/09/22,03:31:17,04,07,1, 11.8,1,1, 5.433, 10311.713, 326.414, 52552.771 21/09/22,03:31:17,05,07,1, 11.8,1,1, 5.433, 10311.712, 326.466, 52552.771 21/09/22,03:31:17,06,07,1, 11.8,1,1, 5.433, 10311.711, 326.497, 52552.726 21/09/22,03:31:17,07,07,1, 11.8,1,1, 5.433, 10311.697, 326.557, 52552.664 21/09/22,03:31:17,08,07,1, 11.8,1,1, 5.433, 10311.723, 326.624, 52552.635 21/09/22,03:31:17,09,07,1, 11.8,1,1, 5.433, 10311.675, 326.673, 52552.675 21/09/22,03:31:17,10,07,1, 11.8,1,1, 5.433, 10311.705, 326.714, 52552.597 21/09/22,03:31:17,11,07,1, 11.8,1,1, 5.433, 10311.667, 326.759, 52552.628 21/09/22,03:31:17,12,07,1, 11.8,1,1, 5.433, 10311.682, 326.808, 52552.624 21/09/22,03:31:17,13,07,1, 11.8,1,1, 5.433, 10311.681, 326.830, 52552.583 21/09/22,03:31:17,14,07,1, 11.8,1,1, 5.433, 10311.670, 326.894, 52552.557 21/09/22,03:31:17,15,07,1, 11.8,1,1, 5.433, 10311.678, 326.962, 52552.515 21/09/22,03:31:17,16,07,1, 11.8,1,1, 5.433, 10311.648, 327.018, 52552.507 21/09/22,03:31:17,17,07,1, 11.8,1,1, 5.433, 10311.670, 327.093, 52552.497 21/09/22,03:31:17,18,07,1, 11.8,1,1, 5.433, 10311.647, 327.166, 52552.472 21/09/22,03:31:17,19,07,1, 11.8,1,1, 5.433, 10311.638, 327.208, 52552.461 21/09/22,03:31:18,00,07,1, 11.9,1,1, 5.436, 10311.635, 327.208, 52552.461 21/09/22,03:31:18,01,07,1, 11.9,1,1, 5.436, 10311.615, 327.346, 52552.414 21/09/22,03:31:18,02,07,1, 11.9,1,1, 5.436, 10311.619, 327.434, 52552.406 21/09/22,03:31:18,03,07,1, 11.9,1,1, 5.436, 10311.596, 327.492, 52552.411 21/09/22,03:31:18,04,07,1, 11.9,1,1, 5.436, 10311.561, 327.560, 52552.395 21/09/22,03:31:18,05,07,1, 11.9,1,1, 5.436, 10311.566, 327.660, 52552.370 21/09/22,03:31:18,06,07,1, 11.9,1,1, 5.436, 10311.555, 327.732, 52552.388 21/09/22,03:31:18,07,07,1, 11.9,1,1, 5.436, 10311.549, 327.790, 52552.335 21/09/22,03:31:18,08,07,1, 11.9,1,1, 5.436, 10311.539, 327.858, 52552.331 21/09/22,03:31:18,09,07,1, 11.9,1,1, 5.436, 10311.517, 327.934, 52552.308 21/09/22,03:31:18,10,07,1, 11.9,1,1, 5.436, 10311.550, 328.016, 52552.295 21/09/22,03:31:18,11,07,1, 11.9,1,1, 5.436, 10311.526, 328.090, 52552.311 21/09/22,03:31:18,12,07,1, 11.9,1,1, 5.436, 10311.526, 328.166, 52552.279 21/09/22,03:31:18,13,07,1, 11.9,1,1, 5.436, 10311.479, 328.222, 52552.255 21/09/22,03:31:18,14,07,1, 11.9,1,1, 5.436, 10311.454, 328.323, 52552.270 21/09/22,03:31:18,15,07,1, 11.9,1,1, 5.436, 10311.458, 328.399, 52552.232 21/09/22,03:31:18,16,07,1, 11.9,1,1, 5.436, 10311.464, 328.449, 52552.262 21/09/22,03:31:18,17,07,1, 11.9,1,1, 5.436, 10311.444, 328.541, 52552.242 21/09/22,03:31:18,18,07,1, 11.9,1,1, 5.436, 10311.426, 328.640, 52552.231 21/09/22,03:31:18,19,07,1, 11.9,1,1, 5.436, 10311.440, 328.715, 52552.275 21/09/22,03:31:19,00,07,1, 11.9,1,1, 5.434, 10311.434, 328.715, 52552.275 21/09/22,03:31:19,01,07,1, 11.9,1,1, 5.434, 10311.414, 328.850, 52552.223 21/09/22,03:31:19,02,07,1, 11.9,1,1, 5.434, 10311.407, 328.937, 52552.388 21/09/22,03:31:19,03,07,1, 11.9,1,1, 5.434, 10311.408, 328.980, 52552.185 21/09/22,03:31:19,04,07,1, 11.9,1,1, 5.434, 10311.400, 329.073, 52552.327 21/09/22,03:31:19,05,07,1, 11.9,1,1, 5.434, 10311.367, 329.175, 52552.414 21/09/22,03:31:19,06,07,1, 11.9,1,1, 5.434, 10311.413, 329.252, 52552.258 21/09/22,03:31:19,07,07,1, 11.9,1,1, 5.434, 10311.414, 329.301, 52552.234 21/09/22,03:31:19,08,07,1, 11.9,1,1, 5.434, 10311.407, 329.388, 52552.215 21/09/22,03:31:19,09,07,1, 11.9,1,1, 5.434, 10311.370, 329.443, 52552.200 21/09/22,03:31:19,10,07,1, 11.9,1,1, 5.434, 10311.382, 329.518, 52552.198 21/09/22,03:31:19,11,07,1, 11.9,1,1, 5.434, 10311.388, 329.587, 52552.172 21/09/22,03:31:19,12,07,1, 11.9,1,1, 5.434, 10311.394, 329.633, 52552.180 21/09/22,03:31:19,13,07,1, 11.9,1,1, 5.434, 10311.396, 329.736, 52552.154 21/09/22,03:31:19,14,07,1, 11.9,1,1, 5.434, 10311.388, 329.809, 52552.167 21/09/22,03:31:19,15,07,1, 11.9,1,1, 5.434, 10311.365, 329.852, 52552.149 21/09/22,03:31:19,16,07,1, 11.9,1,1, 5.434, 10311.382, 329.926, 52552.157 21/09/22,03:31:19,17,07,1, 11.9,1,1, 5.434, 10311.384, 330.010, 52552.145 21/09/22,03:31:19,18,07,1, 11.9,1,1, 5.434, 10311.383, 330.047, 52552.171 21/09/22,03:31:19,19,07,1, 11.9,1,1, 5.434, 10311.379, 330.149, 52552.138 21/09/22,03:31:20,00,07,1, 11.9,1,1, 5.431, 10311.376, 330.149, 52552.138 21/09/22,03:31:20,01,07,1, 11.9,1,1, 5.431, 10311.369, 330.270, 52552.115 21/09/22,03:31:20,02,07,1, 11.9,1,1, 5.431, 10311.390, 330.328, 52552.108 21/09/22,03:31:20,03,07,1, 11.9,1,1, 5.431, 10311.377, 330.384, 52552.103 21/09/22,03:31:20,04,07,1, 11.9,1,1, 5.431, 10311.382, 330.430, 52552.113 21/09/22,03:31:20,05,07,1, 11.9,1,1, 5.431, 10311.402, 330.520, 52552.131 21/09/22,03:31:20,06,07,1, 11.9,1,1, 5.431, 10311.397, 330.557, 52552.115 21/09/22,03:31:20,07,07,1, 11.9,1,1, 5.431, 10311.380, 330.632, 52552.086 21/09/22,03:31:20,08,07,1, 11.9,1,1, 5.431, 10311.378, 330.699, 52552.106 21/09/22,03:31:20,09,07,1, 11.9,1,1, 5.431, 10311.363, 330.757, 52552.123 21/09/22,03:31:20,10,07,1, 11.9,1,1, 5.431, 10311.355, 330.814, 52552.098 21/09/22,03:31:20,11,07,1, 11.9,1,1, 5.431, 10311.376, 330.873, 52552.082 21/09/22,03:31:20,12,07,1, 11.9,1,1, 5.431, 10311.364, 330.907, 52552.071 21/09/22,03:31:20,13,07,1, 11.9,1,1, 5.431, 10311.390, 330.981, 52552.069 21/09/22,03:31:20,14,07,1, 11.9,1,1, 5.431, 10311.348, 331.023, 52552.064 21/09/22,03:31:20,15,07,1, 11.9,1,1, 5.431, 10311.351, 331.067, 52552.036 21/09/22,03:31:20,16,07,1, 11.9,1,1, 5.431, 10311.350, 331.108, 52552.039 21/09/22,03:31:20,17,07,1, 11.9,1,1, 5.431, 10311.330, 331.166, 52552.086 21/09/22,03:31:20,18,07,1, 11.9,1,1, 5.431, 10311.330, 331.192, 52552.039 21/09/22,03:31:20,19,07,1, 11.9,1,1, 5.431, 10311.348, 331.256, 52552.024 21/09/22,03:31:21,00,08,1, 11.8,1,1, 5.436, 10311.342, 331.256, 52552.024 21/09/22,03:31:21,01,08,1, 11.8,1,1, 5.436, 10311.305, 331.348, 52552.044 21/09/22,03:31:21,02,08,1, 11.8,1,1, 5.436, 10311.294, 331.387, 52552.006 21/09/22,03:31:21,03,08,1, 11.8,1,1, 5.436, 10311.286, 331.402, 52552.045 21/09/22,03:31:21,04,08,1, 11.8,1,1, 5.436, 10311.280, 331.439, 52551.893 21/09/22,03:31:21,05,08,1, 11.8,1,1, 5.436, 10311.266, 331.490, 52552.101 21/09/22,03:31:21,06,08,1, 11.8,1,1, 5.436, 10311.267, 331.525, 52552.013 21/09/22,03:31:21,07,08,1, 11.8,1,1, 5.436, 10311.252, 331.559, 52552.026 21/09/22,03:31:21,08,08,1, 11.8,1,1, 5.436, 10311.250, 331.566, 52551.998 21/09/22,03:31:21,09,08,1, 11.8,1,1, 5.436, 10311.239, 331.588, 52551.978 21/09/22,03:31:21,10,08,1, 11.8,1,1, 5.436, 10311.222, 331.627, 52551.952 21/09/22,03:31:21,11,08,1, 11.8,1,1, 5.436, 10311.228, 331.637, 52551.941 21/09/22,03:31:21,12,08,1, 11.8,1,1, 5.436, 10311.224, 331.667, 52551.977 21/09/22,03:31:21,13,08,1, 11.8,1,1, 5.436, 10311.203, 331.663, 52551.910 21/09/22,03:31:21,14,08,1, 11.8,1,1, 5.436, 10311.171, 331.666, 52551.921 21/09/22,03:31:21,15,08,1, 11.8,1,1, 5.436, 10311.173, 331.701, 52551.914 21/09/22,03:31:21,16,08,1, 11.8,1,1, 5.436, 10311.156, 331.737, 52551.877 21/09/22,03:31:21,17,08,1, 11.8,1,1, 5.436, 10311.134, 331.725, 52551.927 21/09/22,03:31:21,18,08,1, 11.8,1,1, 5.436, 10311.127, 331.759, 52551.905 21/09/22,03:31:21,19,08,1, 11.8,1,1, 5.436, 10311.135, 331.750, 52551.916 21/09/22,03:31:22,00,08,1, 11.8,1,1, 5.434, 10311.134, 331.750, 52551.916 21/09/22,03:31:22,01,08,1, 11.8,1,1, 5.434, 10311.111, 331.767, 52551.913 21/09/22,03:31:22,02,08,1, 11.8,1,1, 5.434, 10311.107, 331.788, 52551.909 21/09/22,03:31:22,03,08,1, 11.8,1,1, 5.434, 10311.064, 331.764, 52551.843 21/09/22,03:31:22,04,08,1, 11.8,1,1, 5.434, 10311.071, 331.791, 52551.884 21/09/22,03:31:22,05,08,1, 11.8,1,1, 5.434, 10311.079, 331.778, 52551.863 21/09/22,03:31:22,06,08,1, 11.8,1,1, 5.434, 10311.065, 331.777, 52551.847 21/09/22,03:31:22,07,08,1, 11.8,1,1, 5.434, 10311.032, 331.779, 52551.838 21/09/22,03:31:22,08,08,1, 11.8,1,1, 5.434, 10311.030, 331.765, 52551.807 21/09/22,03:31:22,09,08,1, 11.8,1,1, 5.434, 10310.996, 331.752, 52551.800 21/09/22,03:31:22,10,08,1, 11.8,1,1, 5.434, 10310.990, 331.773, 52551.820 21/09/22,03:31:22,11,08,1, 11.8,1,1, 5.434, 10310.970, 331.750, 52551.813 21/09/22,03:31:22,12,08,1, 11.8,1,1, 5.434, 10310.970, 331.750, 52551.809 21/09/22,03:31:22,13,08,1, 11.8,1,1, 5.434, 10310.927, 331.747, 52551.918 21/09/22,03:31:22,14,08,1, 11.8,1,1, 5.434, 10310.936, 331.679, 52551.667 21/09/22,03:31:22,15,08,1, 11.8,1,1, 5.434, 10310.906, 331.680, 52551.720 21/09/22,03:31:22,16,08,1, 11.8,1,1, 5.434, 10310.896, 331.660, 52551.726 21/09/22,03:31:22,17,08,1, 11.8,1,1, 5.434, 10310.893, 331.656, 52551.737 21/09/22,03:31:22,18,08,1, 11.8,1,1, 5.434, 10310.875, 331.611, 52551.727 21/09/22,03:31:22,19,08,1, 11.8,1,1, 5.434, 10310.847, 331.595, 52551.707 21/09/22,03:31:23,00,08,1, 11.8,1,1, 5.434, 10310.842, 331.595, 52551.707 21/09/22,03:31:23,01,08,1, 11.8,1,1, 5.434, 10310.837, 331.528, 52551.677 21/09/22,03:31:23,02,08,1, 11.8,1,1, 5.434, 10310.832, 331.487, 52551.666 21/09/22,03:31:23,03,08,1, 11.8,1,1, 5.434, 10310.806, 331.426, 52551.663 21/09/22,03:31:23,04,08,1, 11.8,1,1, 5.434, 10310.824, 331.429, 52551.668 21/09/22,03:31:23,05,08,1, 11.8,1,1, 5.434, 10310.801, 331.376, 52551.683 21/09/22,03:31:23,06,08,1, 11.8,1,1, 5.434, 10310.785, 331.345, 52551.631 21/09/22,03:31:23,07,08,1, 11.8,1,1, 5.434, 10310.781, 331.300, 52551.583 21/09/22,03:31:23,08,08,1, 11.8,1,1, 5.434, 10310.764, 331.242, 52551.582 21/09/22,03:31:23,09,08,1, 11.8,1,1, 5.434, 10310.750, 331.202, 52551.622 21/09/22,03:31:23,10,08,1, 11.8,1,1, 5.434, 10310.733, 331.156, 52551.567 21/09/22,03:31:23,11,08,1, 11.8,1,1, 5.434, 10310.724, 331.113, 52551.558 21/09/22,03:31:23,12,08,1, 11.8,1,1, 5.434, 10310.700, 331.065, 52551.566 21/09/22,03:31:23,13,08,1, 11.8,1,1, 5.434, 10310.732, 331.020, 52551.567 21/09/22,03:31:23,14,08,1, 11.8,1,1, 5.434, 10310.724, 330.953, 52551.547 21/09/22,03:31:23,15,08,1, 11.8,1,1, 5.434, 10310.689, 330.877, 52551.551 21/09/22,03:31:23,16,08,1, 11.8,1,1, 5.434, 10310.690, 330.814, 52551.522 21/09/22,03:31:23,17,08,1, 11.8,1,1, 5.434, 10310.682, 330.777, 52551.484 21/09/22,03:31:23,18,08,1, 11.8,1,1, 5.434, 10310.679, 330.713, 52551.494 21/09/22,03:31:23,19,08,1, 11.8,1,1, 5.434, 10310.671, 330.669, 52551.485 21/09/22,03:31:24,00,08,1, 11.8,1,1, 5.439, 10310.667, 330.669, 52551.485 21/09/22,03:31:24,01,08,1, 11.8,1,1, 5.439, 10310.668, 330.544, 52551.472 21/09/22,03:31:24,02,08,1, 11.8,1,1, 5.439, 10310.645, 330.509, 52551.513 21/09/22,03:31:24,03,08,1, 11.8,1,1, 5.439, 10310.696, 330.395, 52551.448 21/09/22,03:31:24,04,08,1, 11.8,1,1, 5.439, 10310.711, 330.334, 52551.460 21/09/22,03:31:24,05,08,1, 11.8,1,1, 5.439, 10310.650, 330.265, 52551.444 21/09/22,03:31:24,06,08,1, 11.8,1,1, 5.439, 10310.654, 330.220, 52551.405 21/09/22,03:31:24,07,08,1, 11.8,1,1, 5.439, 10310.648, 330.115, 52551.409 21/09/22,03:31:24,08,08,1, 11.8,1,1, 5.439, 10310.635, 330.060, 52551.396 21/09/22,03:31:24,09,08,1, 11.8,1,1, 5.439, 10310.651, 329.970, 52551.364 21/09/22,03:31:24,10,08,1, 11.8,1,1, 5.439, 10310.648, 329.927, 52551.337 21/09/22,03:31:24,11,08,1, 11.8,1,1, 5.439, 10310.673, 329.828, 52551.349 21/09/22,03:31:24,12,08,1, 11.8,1,1, 5.439, 10310.670, 329.769, 52551.355 21/09/22,03:31:24,13,08,1, 11.8,1,1, 5.439, 10310.652, 329.705, 52551.349 21/09/22,03:31:24,14,08,1, 11.8,1,1, 5.439, 10310.669, 329.641, 52551.279 21/09/22,03:31:24,15,08,1, 11.8,1,1, 5.439, 10310.690, 329.558, 52551.316 21/09/22,03:31:24,16,08,1, 11.8,1,1, 5.439, 10310.694, 329.456, 52551.273 21/09/22,03:31:24,17,08,1, 11.8,1,1, 5.439, 10310.690, 329.394, 52551.301 21/09/22,03:31:24,18,08,1, 11.8,1,1, 5.439, 10310.706, 329.313, 52551.260 21/09/22,03:31:24,19,08,1, 11.8,1,1, 5.439, 10310.697, 329.240, 52551.258 21/09/22,03:31:25,00,08,1, 11.9,1,1, 5.437, 10310.692, 329.240, 52551.258 21/09/22,03:31:25,01,08,1, 11.9,1,1, 5.437, 10310.739, 329.080, 52551.260 21/09/22,03:31:25,02,08,1, 11.9,1,1, 5.437, 10310.739, 329.008, 52551.231 21/09/22,03:31:25,03,08,1, 11.9,1,1, 5.437, 10310.744, 328.910, 52551.260 21/09/22,03:31:25,04,08,1, 11.9,1,1, 5.437, 10310.742, 328.817, 52551.234 21/09/22,03:31:25,05,08,1, 11.9,1,1, 5.437, 10310.751, 328.736, 52551.230 21/09/22,03:31:25,06,08,1, 11.9,1,1, 5.437, 10310.790, 328.643, 52551.198 21/09/22,03:31:25,07,08,1, 11.9,1,1, 5.437, 10310.764, 328.577, 52551.208 21/09/22,03:31:25,08,08,1, 11.9,1,1, 5.437, 10310.812, 328.475, 52551.197 21/09/22,03:31:25,09,08,1, 11.9,1,1, 5.437, 10310.810, 328.386, 52551.216 21/09/22,03:31:25,10,08,1, 11.9,1,1, 5.437, 10310.829, 328.318, 52551.161 21/09/22,03:31:25,11,08,1, 11.9,1,1, 5.437, 10310.846, 328.251, 52551.180 21/09/22,03:31:25,12,08,1, 11.9,1,1, 5.437, 10310.845, 328.168, 52551.180 21/09/22,03:31:25,13,08,1, 11.9,1,1, 5.437, 10310.888, 328.068, 52551.201 21/09/22,03:31:25,14,08,1, 11.9,1,1, 5.437, 10310.913, 327.961, 52551.181 21/09/22,03:31:25,15,08,1, 11.9,1,1, 5.437, 10310.891, 327.893, 52551.156 21/09/22,03:31:25,16,08,1, 11.9,1,1, 5.437, 10310.914, 327.836, 52551.173 21/09/22,03:31:25,17,08,1, 11.9,1,1, 5.437, 10310.913, 327.741, 52551.196 21/09/22,03:31:25,18,08,1, 11.9,1,1, 5.437, 10310.949, 327.638, 52551.160 21/09/22,03:31:25,19,08,1, 11.9,1,1, 5.437, 10310.938, 327.545, 52550.904 21/09/22,03:31:26,00,08,1, 11.9,1,1, 5.436, 10310.934, 327.545, 52550.904 21/09/22,03:31:26,01,08,1, 11.9,1,1, 5.436, 10310.968, 327.419, 52551.236 21/09/22,03:31:26,02,08,1, 11.9,1,1, 5.436, 10311.008, 327.374, 52551.204 21/09/22,03:31:26,03,08,1, 11.9,1,1, 5.436, 10311.015, 327.264, 52551.199 21/09/22,03:31:26,04,08,1, 11.9,1,1, 5.436, 10311.060, 327.202, 52551.163 21/09/22,03:31:26,05,08,1, 11.9,1,1, 5.436, 10311.051, 327.136, 52551.172 21/09/22,03:31:26,06,08,1, 11.9,1,1, 5.436, 10311.060, 327.044, 52551.181 21/09/22,03:31:26,07,08,1, 11.9,1,1, 5.436, 10311.076, 327.009, 52551.180 21/09/22,03:31:26,08,08,1, 11.9,1,1, 5.436, 10311.098, 326.917, 52551.194 21/09/22,03:31:26,09,08,1, 11.9,1,1, 5.436, 10311.113, 326.869, 52551.194 21/09/22,03:31:26,10,08,1, 11.9,1,1, 5.436, 10311.123, 326.827, 52551.218 21/09/22,03:31:26,11,08,1, 11.9,1,1, 5.436, 10311.133, 326.753, 52551.177 21/09/22,03:31:26,12,08,1, 11.9,1,1, 5.436, 10311.136, 326.701, 52551.243 21/09/22,03:31:26,13,08,1, 11.9,1,1, 5.436, 10311.151, 326.628, 52551.249 21/09/22,03:31:26,14,08,1, 11.9,1,1, 5.436, 10311.163, 326.589, 52551.248 21/09/22,03:31:26,15,08,1, 11.9,1,1, 5.436, 10311.194, 326.527, 52551.244 21/09/22,03:31:26,16,08,1, 11.9,1,1, 5.436, 10311.194, 326.475, 52551.289 21/09/22,03:31:26,17,08,1, 11.9,1,1, 5.436, 10311.228, 326.446, 52551.257 21/09/22,03:31:26,18,08,1, 11.9,1,1, 5.436, 10311.231, 326.404, 52551.289 21/09/22,03:31:26,19,08,1, 11.9,1,1, 5.436, 10311.249, 326.350, 52551.319 21/09/22,03:31:27,00,08,1, 11.9,1,1, 5.435, 10311.242, 326.350, 52551.319 21/09/22,03:31:27,01,08,1, 11.9,1,1, 5.435, 10311.279, 326.259, 52551.344 21/09/22,03:31:27,02,08,1, 11.9,1,1, 5.435, 10311.290, 326.187, 52551.371 21/09/22,03:31:27,03,08,1, 11.9,1,1, 5.435, 10311.302, 326.156, 52551.399 21/09/22,03:31:27,04,08,1, 11.9,1,1, 5.435, 10311.336, 326.130, 52551.399 21/09/22,03:31:27,05,08,1, 11.9,1,1, 5.435, 10311.355, 326.095, 52551.411 21/09/22,03:31:27,06,08,1, 11.9,1,1, 5.435, 10311.339, 326.067, 52551.417 21/09/22,03:31:27,07,08,1, 11.9,1,1, 5.435, 10311.388, 326.026, 52551.461 21/09/22,03:31:27,08,08,1, 11.9,1,1, 5.435, 10311.395, 326.002, 52551.497 21/09/22,03:31:27,09,08,1, 11.9,1,1, 5.435, 10311.407, 325.976, 52551.498 21/09/22,03:31:27,10,08,1, 11.9,1,1, 5.435, 10311.439, 325.926, 52551.495 21/09/22,03:31:27,11,08,1, 11.9,1,1, 5.435, 10311.446, 325.914, 52551.536 21/09/22,03:31:27,12,08,1, 11.9,1,1, 5.435, 10311.452, 325.883, 52551.583 21/09/22,03:31:27,13,08,1, 11.9,1,1, 5.435, 10311.485, 325.868, 52551.587 21/09/22,03:31:27,14,08,1, 11.9,1,1, 5.435, 10311.500, 325.841, 52551.589 21/09/22,03:31:27,15,08,1, 11.9,1,1, 5.435, 10311.520, 325.818, 52551.613 21/09/22,03:31:27,16,08,1, 11.9,1,1, 5.435, 10311.546, 325.802, 52551.636 21/09/22,03:31:27,17,08,1, 11.9,1,1, 5.435, 10311.552, 325.803, 52551.639 21/09/22,03:31:27,18,08,1, 11.9,1,1, 5.435, 10311.561, 325.795, 52551.699 21/09/22,03:31:27,19,08,1, 11.9,1,1, 5.435, 10311.585, 325.770, 52551.729 21/09/22,03:31:28,00,08,1, 11.9,1,1, 5.438, 10311.584, 325.770, 52551.729 21/09/22,03:31:28,01,08,1, 11.9,1,1, 5.438, 10311.603, 325.745, 52551.755 21/09/22,03:31:28,02,08,1, 11.9,1,1, 5.438, 10311.636, 325.742, 52551.757 21/09/22,03:31:28,03,08,1, 11.9,1,1, 5.438, 10311.655, 325.714, 52551.759 21/09/22,03:31:28,04,08,1, 11.9,1,1, 5.438, 10311.657, 325.737, 52551.776 21/09/22,03:31:28,05,08,1, 11.9,1,1, 5.438, 10311.692, 325.729, 52551.832 21/09/22,03:31:28,06,08,1, 11.9,1,1, 5.438, 10311.697, 325.718, 52551.869 21/09/22,03:31:28,07,08,1, 11.9,1,1, 5.438, 10311.711, 325.722, 52551.869 21/09/22,03:31:28,08,08,1, 11.9,1,1, 5.438, 10311.738, 325.728, 52551.876 21/09/22,03:31:28,09,08,1, 11.9,1,1, 5.438, 10311.730, 325.733, 52551.878 21/09/22,03:31:28,10,08,1, 11.9,1,1, 5.438, 10311.776, 325.748, 52551.944 21/09/22,03:31:28,11,08,1, 11.9,1,1, 5.438, 10311.798, 325.751, 52551.926 21/09/22,03:31:28,12,08,1, 11.9,1,1, 5.438, 10311.817, 325.795, 52551.937 21/09/22,03:31:28,13,08,1, 11.9,1,1, 5.438, 10311.817, 325.799, 52552.001 21/09/22,03:31:28,14,08,1, 11.9,1,1, 5.438, 10311.852, 325.819, 52551.953 21/09/22,03:31:28,15,08,1, 11.9,1,1, 5.438, 10311.864, 325.814, 52552.009 21/09/22,03:31:28,16,08,1, 11.9,1,1, 5.438, 10311.866, 325.859, 52552.024 21/09/22,03:31:28,17,08,1, 11.9,1,1, 5.438, 10311.887, 325.877, 52551.994 21/09/22,03:31:28,18,08,1, 11.9,1,1, 5.438, 10311.926, 325.904, 52552.001 21/09/22,03:31:28,19,08,1, 11.9,1,1, 5.438, 10311.931, 325.955, 52552.022 21/09/22,03:31:29,00,08,1, 11.9,1,1, 5.435, 10311.927, 325.955, 52552.022 21/09/22,03:31:29,01,08,1, 11.9,1,1, 5.435, 10311.982, 326.021, 52552.025 21/09/22,03:31:29,02,08,1, 11.9,1,1, 5.435, 10311.956, 326.048, 52552.099 21/09/22,03:31:29,03,08,1, 11.9,1,1, 5.435, 10311.974, 326.097, 52552.109 21/09/22,03:31:29,04,08,1, 11.9,1,1, 5.435, 10311.990, 326.126, 52552.096 21/09/22,03:31:29,05,08,1, 11.9,1,1, 5.435, 10311.999, 326.176, 52552.138 21/09/22,03:31:29,06,08,1, 11.9,1,1, 5.435, 10312.019, 326.206, 52552.111 21/09/22,03:31:29,07,08,1, 11.9,1,1, 5.435, 10312.043, 326.243, 52552.131 21/09/22,03:31:29,08,08,1, 11.9,1,1, 5.435, 10312.046, 326.273, 52552.149 21/09/22,03:31:29,09,08,1, 11.9,1,1, 5.435, 10312.049, 326.342, 52552.211 21/09/22,03:31:29,10,08,1, 11.9,1,1, 5.435, 10312.081, 326.403, 52552.117 21/09/22,03:31:29,11,08,1, 11.9,1,1, 5.435, 10312.083, 326.434, 52552.208 21/09/22,03:31:29,12,08,1, 11.9,1,1, 5.435, 10312.137, 326.492, 52552.170 21/09/22,03:31:29,13,08,1, 11.9,1,1, 5.435, 10312.130, 326.559, 52552.227 21/09/22,03:31:29,14,08,1, 11.9,1,1, 5.435, 10312.121, 326.610, 52552.206 21/09/22,03:31:29,15,08,1, 11.9,1,1, 5.435, 10312.152, 326.671, 52552.220 21/09/22,03:31:29,16,08,1, 11.9,1,1, 5.435, 10312.154, 326.749, 52552.249 21/09/22,03:31:29,17,08,1, 11.9,1,1, 5.435, 10312.154, 326.803, 52552.262 21/09/22,03:31:29,18,08,1, 11.9,1,1, 5.435, 10312.170, 326.859, 52552.235 21/09/22,03:31:29,19,08,1, 11.9,1,1, 5.435, 10312.155, 326.941, 52552.227 21/09/22,03:31:30,00,08,1, 11.9,1,1, 5.434, 10312.152, 326.941, 52552.227 21/09/22,03:31:30,01,08,1, 11.9,1,1, 5.434, 10312.202, 327.069, 52552.284 21/09/22,03:31:30,02,08,1, 11.9,1,1, 5.434, 10312.197, 327.099, 52552.261 21/09/22,03:31:30,03,08,1, 11.9,1,1, 5.434, 10312.209, 327.172, 52552.273 21/09/22,03:31:30,04,08,1, 11.9,1,1, 5.434, 10312.206, 327.238, 52552.278 21/09/22,03:31:30,05,08,1, 11.9,1,1, 5.434, 10312.218, 327.322, 52552.271 21/09/22,03:31:30,06,08,1, 11.9,1,1, 5.434, 10312.249, 327.382, 52552.276 21/09/22,03:31:30,07,08,1, 11.9,1,1, 5.434, 10312.246, 327.454, 52552.284 21/09/22,03:31:30,08,08,1, 11.9,1,1, 5.434, 10312.244, 327.521, 52552.269 21/09/22,03:31:30,09,08,1, 11.9,1,1, 5.434, 10312.279, 327.600, 52552.170 21/09/22,03:31:30,10,08,1, 11.9,1,1, 5.434, 10312.273, 327.633, 52552.277 21/09/22,03:31:30,11,08,1, 11.9,1,1, 5.434, 10312.279, 327.738, 52552.259 21/09/22,03:31:30,12,08,1, 11.9,1,1, 5.434, 10312.284, 327.799, 52552.284 21/09/22,03:31:30,13,08,1, 11.9,1,1, 5.434, 10312.271, 327.889, 52552.245 21/09/22,03:31:30,14,08,1, 11.9,1,1, 5.434, 10312.309, 327.956, 52552.232 21/09/22,03:31:30,15,08,1, 11.9,1,1, 5.434, 10312.311, 328.008, 52552.190 21/09/22,03:31:30,16,08,1, 11.9,1,1, 5.434, 10312.309, 328.102, 52552.165 21/09/22,03:31:30,17,08,1, 11.9,1,1, 5.434, 10312.341, 328.169, 52552.217 21/09/22,03:31:30,18,08,1, 11.9,1,1, 5.434, 10312.346, 328.240, 52552.201 21/09/22,03:31:30,19,08,1, 11.9,1,1, 5.434, 10312.325, 328.309, 52552.183 21/09/22,03:31:31,00,08,1, 11.8,1,1, 5.435, 10312.319, 328.309, 52552.183 21/09/22,03:31:31,01,08,1, 11.8,1,1, 5.435, 10312.382, 328.440, 52552.161 21/09/22,03:31:31,02,08,1, 11.8,1,1, 5.435, 10312.381, 328.516, 52552.146 21/09/22,03:31:31,03,08,1, 11.8,1,1, 5.435, 10312.399, 328.583, 52552.110 21/09/22,03:31:31,04,08,1, 11.8,1,1, 5.435, 10312.394, 328.659, 52552.084 21/09/22,03:31:31,05,08,1, 11.8,1,1, 5.435, 10312.425, 328.711, 52552.068 21/09/22,03:31:31,06,08,1, 11.8,1,1, 5.435, 10312.406, 328.794, 52552.031 21/09/22,03:31:31,07,08,1, 11.8,1,1, 5.435, 10312.438, 328.843, 52552.006 21/09/22,03:31:31,08,08,1, 11.8,1,1, 5.435, 10312.453, 328.908, 52552.012 21/09/22,03:31:31,09,08,1, 11.8,1,1, 5.435, 10312.473, 329.013, 52551.994 21/09/22,03:31:31,10,08,1, 11.8,1,1, 5.435, 10312.476, 329.086, 52551.966 21/09/22,03:31:31,11,08,1, 11.8,1,1, 5.435, 10312.501, 329.139, 52551.919 21/09/22,03:31:31,12,08,1, 11.8,1,1, 5.435, 10312.492, 329.210, 52551.864 21/09/22,03:31:31,13,08,1, 11.8,1,1, 5.435, 10312.515, 329.315, 52551.847 21/09/22,03:31:31,14,08,1, 11.8,1,1, 5.435, 10312.528, 329.377, 52551.833 21/09/22,03:31:31,15,08,1, 11.8,1,1, 5.435, 10312.532, 329.434, 52551.798 21/09/22,03:31:31,16,08,1, 11.8,1,1, 5.435, 10312.574, 329.505, 52551.815 21/09/22,03:31:31,17,08,1, 11.8,1,1, 5.435, 10312.550, 329.577, 52551.756 21/09/22,03:31:31,18,08,1, 11.8,1,1, 5.435, 10312.573, 329.656, 52551.751 21/09/22,03:31:31,19,08,1, 11.8,1,1, 5.435, 10312.575, 329.733, 52551.709 21/09/22,03:31:32,00,08,1, 12.0,1,1, 5.438, 10312.569, 329.733, 52551.709 21/09/22,03:31:32,01,08,1, 12.0,1,1, 5.438, 10312.611, 329.888, 52551.650 21/09/22,03:31:32,02,08,1, 12.0,1,1, 5.438, 10312.609, 329.956, 52551.643 21/09/22,03:31:32,03,08,1, 12.0,1,1, 5.438, 10312.635, 330.022, 52551.580 21/09/22,03:31:32,04,08,1, 12.0,1,1, 5.438, 10312.648, 330.099, 52551.582 21/09/22,03:31:32,05,08,1, 12.0,1,1, 5.438, 10312.643, 330.181, 52551.539 21/09/22,03:31:32,06,08,1, 12.0,1,1, 5.438, 10312.701, 330.261, 52551.534 21/09/22,03:31:32,07,08,1, 12.0,1,1, 5.438, 10312.700, 330.327, 52551.517 21/09/22,03:31:32,08,08,1, 12.0,1,1, 5.438, 10312.728, 330.416, 52551.488 21/09/22,03:31:32,09,08,1, 12.0,1,1, 5.438, 10312.699, 330.468, 52551.410 21/09/22,03:31:32,10,08,1, 12.0,1,1, 5.438, 10312.718, 330.542, 52551.422 21/09/22,03:31:32,11,08,1, 12.0,1,1, 5.438, 10312.718, 330.626, 52551.426 21/09/22,03:31:32,12,08,1, 12.0,1,1, 5.438, 10312.747, 330.718, 52551.401 21/09/22,03:31:32,13,08,1, 12.0,1,1, 5.438, 10312.775, 330.817, 52551.412 21/09/22,03:31:32,14,08,1, 12.0,1,1, 5.438, 10312.782, 330.882, 52551.335 21/09/22,03:31:32,15,08,1, 12.0,1,1, 5.438, 10312.791, 330.930, 52551.334 21/09/22,03:31:32,16,08,1, 12.0,1,1, 5.438, 10312.783, 330.993, 52551.263 21/09/22,03:31:32,17,08,1, 12.0,1,1, 5.438, 10312.819, 331.080, 52551.240 21/09/22,03:31:32,18,08,1, 12.0,1,1, 5.438, 10312.832, 331.153, 52551.205 21/09/22,03:31:32,19,08,1, 12.0,1,1, 5.438, 10312.787, 331.233, 52551.130 21/09/22,03:31:33,00,08,1, 11.9,1,1, 5.436, 10312.786, 331.233, 52551.130 21/09/22,03:31:33,01,08,1, 11.9,1,1, 5.436, 10312.850, 331.408, 52551.128 21/09/22,03:31:33,02,08,1, 11.9,1,1, 5.436, 10312.852, 331.510, 52551.141 21/09/22,03:31:33,03,08,1, 11.9,1,1, 5.436, 10312.855, 331.560, 52551.058 21/09/22,03:31:33,04,08,1, 11.9,1,1, 5.436, 10312.870, 331.633, 52551.053 21/09/22,03:31:33,05,08,1, 11.9,1,1, 5.436, 10312.911, 331.724, 52551.069 21/09/22,03:31:33,06,08,1, 11.9,1,1, 5.436, 10312.883, 331.783, 52551.048 21/09/22,03:31:33,07,08,1, 11.9,1,1, 5.436, 10312.900, 331.869, 52550.979 21/09/22,03:31:33,08,08,1, 11.9,1,1, 5.436, 10312.920, 331.940, 52550.942 21/09/22,03:31:33,09,08,1, 11.9,1,1, 5.436, 10312.945, 332.029, 52550.939 21/09/22,03:31:33,10,08,1, 11.9,1,1, 5.436, 10312.949, 332.107, 52550.932 21/09/22,03:31:33,11,08,1, 11.9,1,1, 5.436, 10312.948, 332.175, 52550.883 21/09/22,03:31:33,12,08,1, 11.9,1,1, 5.436, 10312.948, 332.284, 52550.848 21/09/22,03:31:33,13,08,1, 11.9,1,1, 5.436, 10312.940, 332.343, 52550.881 21/09/22,03:31:33,14,08,1, 11.9,1,1, 5.436, 10312.949, 332.444, 52550.980 21/09/22,03:31:33,15,08,1, 11.9,1,1, 5.436, 10312.972, 332.499, 52550.748 21/09/22,03:31:33,16,08,1, 11.9,1,1, 5.436, 10312.993, 332.579, 52550.749 21/09/22,03:31:33,17,08,1, 11.9,1,1, 5.436, 10312.995, 332.682, 52550.781 21/09/22,03:31:33,18,08,1, 11.9,1,1, 5.436, 10312.983, 332.728, 52550.724 21/09/22,03:31:33,19,08,1, 11.9,1,1, 5.436, 10313.012, 332.825, 52550.724 21/09/22,03:31:34,00,08,1, 11.9,1,1, 5.436, 10313.011, 332.825, 52550.724 21/09/22,03:31:34,01,08,1, 11.9,1,1, 5.436, 10313.006, 332.987, 52550.649 21/09/22,03:31:34,02,08,1, 11.9,1,1, 5.436, 10313.054, 333.074, 52550.666 21/09/22,03:31:34,03,08,1, 11.9,1,1, 5.436, 10313.062, 333.147, 52550.603 21/09/22,03:31:34,04,08,1, 11.9,1,1, 5.436, 10313.046, 333.228, 52550.580 21/09/22,03:31:34,05,08,1, 11.9,1,1, 5.436, 10313.043, 333.298, 52550.559 21/09/22,03:31:34,06,08,1, 11.9,1,1, 5.436, 10313.085, 333.378, 52550.559 21/09/22,03:31:34,07,08,1, 11.9,1,1, 5.436, 10313.064, 333.465, 52550.513 21/09/22,03:31:34,08,08,1, 11.9,1,1, 5.436, 10313.105, 333.536, 52550.482 21/09/22,03:31:34,09,08,1, 11.9,1,1, 5.436, 10313.100, 333.605, 52550.467 21/09/22,03:31:34,10,08,1, 11.9,1,1, 5.436, 10313.082, 333.690, 52550.418 21/09/22,03:31:34,11,08,1, 11.9,1,1, 5.436, 10313.109, 333.752, 52550.380 21/09/22,03:31:34,12,08,1, 11.9,1,1, 5.436, 10313.107, 333.821, 52550.373 21/09/22,03:31:34,13,08,1, 11.9,1,1, 5.436, 10313.115, 333.879, 52550.322 21/09/22,03:31:34,14,08,1, 11.9,1,1, 5.436, 10313.136, 333.971, 52550.320 21/09/22,03:31:34,15,08,1, 11.9,1,1, 5.436, 10313.144, 334.025, 52550.267 21/09/22,03:31:34,16,08,1, 11.9,1,1, 5.436, 10313.175, 334.106, 52550.283 21/09/22,03:31:34,17,08,1, 11.9,1,1, 5.436, 10313.162, 334.182, 52550.234 21/09/22,03:31:34,18,08,1, 11.9,1,1, 5.436, 10313.181, 334.255, 52550.198 21/09/22,03:31:34,19,08,1, 11.9,1,1, 5.436, 10313.169, 334.295, 52550.148 21/09/22,03:31:35,00,08,1, 11.9,1,1, 5.436, 10313.162, 334.295, 52550.148 21/09/22,03:31:35,01,08,1, 11.9,1,1, 5.436, 10313.177, 334.456, 52550.094 21/09/22,03:31:35,02,08,1, 11.9,1,1, 5.436, 10313.191, 334.507, 52550.123 21/09/22,03:31:35,03,08,1, 11.9,1,1, 5.436, 10313.218, 334.577, 52550.067 21/09/22,03:31:35,04,08,1, 11.9,1,1, 5.436, 10313.215, 334.648, 52550.060 21/09/22,03:31:35,05,08,1, 11.9,1,1, 5.436, 10313.240, 334.697, 52550.052 21/09/22,03:31:35,06,08,1, 11.9,1,1, 5.436, 10313.254, 334.779, 52549.949 21/09/22,03:31:35,07,08,1, 11.9,1,1, 5.436, 10313.262, 334.855, 52549.962 21/09/22,03:31:35,08,08,1, 11.9,1,1, 5.436, 10313.275, 334.918, 52549.948 21/09/22,03:31:35,09,08,1, 11.9,1,1, 5.436, 10313.273, 334.969, 52549.880 21/09/22,03:31:35,10,08,1, 11.9,1,1, 5.436, 10313.305, 335.039, 52549.888 21/09/22,03:31:35,11,08,1, 11.9,1,1, 5.436, 10313.289, 335.084, 52549.885 21/09/22,03:31:35,12,08,1, 11.9,1,1, 5.436, 10313.300, 335.154, 52549.837 21/09/22,03:31:35,13,08,1, 11.9,1,1, 5.436, 10313.327, 335.188, 52549.811 21/09/22,03:31:35,14,08,1, 11.9,1,1, 5.436, 10313.350, 335.259, 52549.776 21/09/22,03:31:35,15,08,1, 11.9,1,1, 5.436, 10313.378, 335.318, 52549.748 21/09/22,03:31:35,16,08,1, 11.9,1,1, 5.436, 10313.365, 335.377, 52549.743 21/09/22,03:31:35,17,08,1, 11.9,1,1, 5.436, 10313.380, 335.435, 52549.699 21/09/22,03:31:35,18,08,1, 11.9,1,1, 5.436, 10313.381, 335.489, 52549.721 21/09/22,03:31:35,19,08,1, 11.9,1,1, 5.436, 10313.410, 335.510, 52549.434 21/09/22,03:31:36,00,08,1, 11.8,1,1, 5.437, 10313.404, 335.510, 52549.434 21/09/22,03:31:36,01,08,1, 11.8,1,1, 5.437, 10313.402, 335.628, 52549.595 21/09/22,03:31:36,02,08,1, 11.8,1,1, 5.437, 10313.413, 335.681, 52549.576 21/09/22,03:31:36,03,08,1, 11.8,1,1, 5.437, 10313.450, 335.751, 52549.570 21/09/22,03:31:36,04,08,1, 11.8,1,1, 5.437, 10313.430, 335.781, 52549.528 21/09/22,03:31:36,05,08,1, 11.8,1,1, 5.437, 10313.448, 335.813, 52549.529 21/09/22,03:31:36,06,08,1, 11.8,1,1, 5.437, 10313.510, 335.859, 52549.424 21/09/22,03:31:36,07,08,1, 11.8,1,1, 5.437, 10313.469, 335.911, 52549.319 21/09/22,03:31:36,08,08,1, 11.8,1,1, 5.437, 10313.492, 335.975, 52549.468 21/09/22,03:31:36,09,08,1, 11.8,1,1, 5.437, 10313.504, 336.040, 52549.415 21/09/22,03:31:36,10,08,1, 11.8,1,1, 5.437, 10313.519, 336.070, 52549.397 21/09/22,03:31:36,11,08,1, 11.8,1,1, 5.437, 10313.533, 336.117, 52549.344 21/09/22,03:31:36,12,08,1, 11.8,1,1, 5.437, 10313.551, 336.151, 52549.311 21/09/22,03:31:36,13,08,1, 11.8,1,1, 5.437, 10313.576, 336.180, 52549.331 21/09/22,03:31:36,14,08,1, 11.8,1,1, 5.437, 10313.563, 336.259, 52549.300 21/09/22,03:31:36,15,08,1, 11.8,1,1, 5.437, 10313.601, 336.282, 52549.295 21/09/22,03:31:36,16,08,1, 11.8,1,1, 5.437, 10313.610, 336.318, 52549.275 21/09/22,03:31:36,17,08,1, 11.8,1,1, 5.437, 10313.638, 336.359, 52549.234 21/09/22,03:31:36,18,08,1, 11.8,1,1, 5.437, 10313.647, 336.406, 52549.215 21/09/22,03:31:36,19,08,1, 11.8,1,1, 5.437, 10313.647, 336.429, 52549.181 21/09/22,03:31:37,00,08,1, 11.8,1,1, 5.440, 10313.646, 336.429, 52549.181 21/09/22,03:31:37,01,08,1, 11.8,1,1, 5.440, 10313.699, 336.508, 52549.142 21/09/22,03:31:37,02,08,1, 11.8,1,1, 5.440, 10313.724, 336.536, 52549.139 21/09/22,03:31:37,03,08,1, 11.8,1,1, 5.440, 10313.728, 336.584, 52549.117 21/09/22,03:31:37,04,08,1, 11.8,1,1, 5.440, 10313.750, 336.627, 52549.054 21/09/22,03:31:37,05,08,1, 11.8,1,1, 5.440, 10313.775, 336.668, 52549.046 21/09/22,03:31:37,06,08,1, 11.8,1,1, 5.440, 10313.764, 336.709, 52548.962 21/09/22,03:31:37,07,08,1, 11.8,1,1, 5.440, 10313.801, 336.739, 52548.996 21/09/22,03:31:37,08,08,1, 11.8,1,1, 5.440, 10313.796, 336.752, 52548.963 21/09/22,03:31:37,09,08,1, 11.8,1,1, 5.440, 10313.807, 336.807, 52548.913 21/09/22,03:31:37,10,08,1, 11.8,1,1, 5.440, 10313.833, 336.835, 52548.976 21/09/22,03:31:37,11,08,1, 11.8,1,1, 5.440, 10313.847, 336.865, 52548.915 21/09/22,03:31:37,12,08,1, 11.8,1,1, 5.440, 10313.844, 336.902, 52548.895 21/09/22,03:31:37,13,08,1, 11.8,1,1, 5.440, 10313.857, 336.938, 52548.881 21/09/22,03:31:37,14,08,1, 11.8,1,1, 5.440, 10313.861, 336.990, 52548.810 21/09/22,03:31:37,15,08,1, 11.8,1,1, 5.440, 10313.862, 337.007, 52548.829 21/09/22,03:31:37,16,08,1, 11.8,1,1, 5.440, 10313.878, 337.048, 52548.790 21/09/22,03:31:37,17,08,1, 11.8,1,1, 5.440, 10313.896, 337.056, 52548.790 21/09/22,03:31:37,18,08,1, 11.8,1,1, 5.440, 10313.890, 337.096, 52548.720 21/09/22,03:31:37,19,08,1, 11.8,1,1, 5.440, 10313.889, 337.112, 52548.786 21/09/22,03:31:38,00,08,1, 11.9,1,1, 5.437, 10313.888, 337.112, 52548.786 21/09/22,03:31:38,01,08,1, 11.9,1,1, 5.437, 10313.906, 337.188, 52548.736 21/09/22,03:31:38,02,08,1, 11.9,1,1, 5.437, 10313.892, 337.204, 52548.728 21/09/22,03:31:38,03,08,1, 11.9,1,1, 5.437, 10313.905, 337.220, 52548.713 21/09/22,03:31:38,04,08,1, 11.9,1,1, 5.437, 10313.890, 337.266, 52548.702 21/09/22,03:31:38,05,08,1, 11.9,1,1, 5.437, 10313.885, 337.258, 52548.674 21/09/22,03:31:38,06,08,1, 11.9,1,1, 5.437, 10313.905, 337.261, 52548.668 21/09/22,03:31:38,07,08,1, 11.9,1,1, 5.437, 10313.871, 337.300, 52548.651 21/09/22,03:31:38,08,08,1, 11.9,1,1, 5.437, 10313.880, 337.311, 52548.653 21/09/22,03:31:38,09,08,1, 11.9,1,1, 5.437, 10313.876, 337.343, 52548.627 21/09/22,03:31:38,10,08,1, 11.9,1,1, 5.437, 10313.845, 337.347, 52548.595 21/09/22,03:31:38,11,08,1, 11.9,1,1, 5.437, 10313.863, 337.361, 52548.529 21/09/22,03:31:38,12,08,1, 11.9,1,1, 5.437, 10313.842, 337.392, 52548.547 21/09/22,03:31:38,13,08,1, 11.9,1,1, 5.437, 10313.833, 337.390, 52548.556 21/09/22,03:31:38,14,08,1, 11.9,1,1, 5.437, 10313.837, 337.412, 52548.551 21/09/22,03:31:38,15,08,1, 11.9,1,1, 5.437, 10313.818, 337.404, 52548.467 21/09/22,03:31:38,16,08,1, 11.9,1,1, 5.437, 10313.822, 337.408, 52548.548 21/09/22,03:31:38,17,08,1, 11.9,1,1, 5.437, 10313.790, 337.438, 52548.496 21/09/22,03:31:38,18,08,1, 11.9,1,1, 5.437, 10313.781, 337.446, 52548.476 21/09/22,03:31:38,19,08,1, 11.9,1,1, 5.437, 10313.772, 337.492, 52548.489 21/09/22,03:31:39,00,08,1, 11.9,1,1, 5.439, 10313.771, 337.492, 52548.489 21/09/22,03:31:39,01,08,1, 11.9,1,1, 5.439, 10313.744, 337.489, 52548.380 21/09/22,03:31:39,02,08,1, 11.9,1,1, 5.439, 10313.758, 337.513, 52548.393 21/09/22,03:31:39,03,08,1, 11.9,1,1, 5.439, 10313.720, 337.557, 52548.408 21/09/22,03:31:39,04,08,1, 11.9,1,1, 5.439, 10313.730, 337.553, 52548.394 21/09/22,03:31:39,05,08,1, 11.9,1,1, 5.439, 10313.693, 337.594, 52548.410 21/09/22,03:31:39,06,08,1, 11.9,1,1, 5.439, 10313.693, 337.600, 52548.345 21/09/22,03:31:39,07,08,1, 11.9,1,1, 5.439, 10313.660, 337.633, 52548.352 21/09/22,03:31:39,08,08,1, 11.9,1,1, 5.439, 10313.653, 337.648, 52548.313 21/09/22,03:31:39,09,08,1, 11.9,1,1, 5.439, 10313.646, 337.664, 52548.289 21/09/22,03:31:39,10,08,1, 11.9,1,1, 5.439, 10313.632, 337.695, 52548.325 21/09/22,03:31:39,11,08,1, 11.9,1,1, 5.439, 10313.636, 337.702, 52548.318 21/09/22,03:31:39,12,08,1, 11.9,1,1, 5.439, 10313.614, 337.752, 52548.303 21/09/22,03:31:39,13,08,1, 11.9,1,1, 5.439, 10313.603, 337.749, 52548.297 21/09/22,03:31:39,14,08,1, 11.9,1,1, 5.439, 10313.566, 337.806, 52548.275 21/09/22,03:31:39,15,08,1, 11.9,1,1, 5.439, 10313.579, 337.827, 52548.312 21/09/22,03:31:39,16,08,1, 11.9,1,1, 5.439, 10313.560, 337.860, 52548.320 21/09/22,03:31:39,17,08,1, 11.9,1,1, 5.439, 10313.555, 337.899, 52548.286 21/09/22,03:31:39,18,08,1, 11.9,1,1, 5.439, 10313.532, 337.915, 52548.284 21/09/22,03:31:39,19,08,1, 11.9,1,1, 5.439, 10313.538, 337.948, 52548.287 21/09/22,03:31:40,00,08,1, 11.9,1,1, 5.440, 10313.537, 337.948, 52548.287 21/09/22,03:31:40,01,08,1, 11.9,1,1, 5.440, 10313.515, 338.024, 52548.282 21/09/22,03:31:40,02,08,1, 11.9,1,1, 5.440, 10313.467, 338.047, 52548.271 21/09/22,03:31:40,03,08,1, 11.9,1,1, 5.440, 10313.487, 338.106, 52548.277 21/09/22,03:31:40,04,08,1, 11.9,1,1, 5.440, 10313.449, 338.150, 52548.256 21/09/22,03:31:40,05,08,1, 11.9,1,1, 5.440, 10313.467, 338.199, 52548.288 21/09/22,03:31:40,06,08,1, 11.9,1,1, 5.440, 10313.467, 338.188, 52548.123 21/09/22,03:31:40,07,08,1, 11.9,1,1, 5.440, 10313.465, 338.243, 52548.221 21/09/22,03:31:40,08,08,1, 11.9,1,1, 5.440, 10313.425, 338.284, 52548.246 21/09/22,03:31:40,09,08,1, 11.9,1,1, 5.440, 10313.413, 338.356, 52548.271 21/09/22,03:31:40,10,08,1, 11.9,1,1, 5.440, 10313.390, 338.390, 52548.258 21/09/22,03:31:40,11,08,1, 11.9,1,1, 5.440, 10313.351, 338.477, 52548.323 21/09/22,03:31:40,12,08,1, 11.9,1,1, 5.440, 10313.394, 338.504, 52548.265 21/09/22,03:31:40,13,08,1, 11.9,1,1, 5.440, 10313.340, 338.551, 52548.194 21/09/22,03:31:40,14,08,1, 11.9,1,1, 5.440, 10313.322, 338.626, 52548.215 21/09/22,03:31:40,15,08,1, 11.9,1,1, 5.440, 10313.334, 338.671, 52548.253 21/09/22,03:31:40,16,08,1, 11.9,1,1, 5.440, 10313.295, 338.692, 52548.222 21/09/22,03:31:40,17,08,1, 11.9,1,1, 5.440, 10313.346, 338.748, 52548.201 21/09/22,03:31:40,18,08,1, 11.9,1,1, 5.440, 10313.315, 338.828, 52548.172 21/09/22,03:31:40,19,08,1, 11.9,1,1, 5.440, 10313.309, 338.872, 52548.167 21/09/22,03:31:41,00,08,1, 11.9,1,1, 5.441, 10313.303, 338.872, 52548.167 21/09/22,03:31:41,01,08,1, 11.9,1,1, 5.441, 10313.355, 339.007, 52548.131 21/09/22,03:31:41,02,08,1, 11.9,1,1, 5.441, 10313.334, 339.060, 52548.163 21/09/22,03:31:41,03,08,1, 11.9,1,1, 5.441, 10313.326, 339.140, 52548.162 21/09/22,03:31:41,04,08,1, 11.9,1,1, 5.441, 10313.322, 339.187, 52548.123 21/09/22,03:31:41,05,08,1, 11.9,1,1, 5.441, 10313.313, 339.276, 52548.164 21/09/22,03:31:41,06,08,1, 11.9,1,1, 5.441, 10313.329, 339.324, 52548.124 21/09/22,03:31:41,07,08,1, 11.9,1,1, 5.441, 10313.336, 339.419, 52548.099 21/09/22,03:31:41,08,08,1, 11.9,1,1, 5.441, 10313.338, 339.495, 52548.078 21/09/22,03:31:41,09,08,1, 11.9,1,1, 5.441, 10313.351, 339.549, 52548.056 21/09/22,03:31:41,10,08,1, 11.9,1,1, 5.441, 10313.342, 339.648, 52548.064 21/09/22,03:31:41,11,08,1, 11.9,1,1, 5.441, 10313.338, 339.708, 52548.051 21/09/22,03:31:41,12,08,1, 11.9,1,1, 5.441, 10313.368, 339.770, 52548.042 21/09/22,03:31:41,13,08,1, 11.9,1,1, 5.441, 10313.371, 339.861, 52548.060 21/09/22,03:31:41,14,08,1, 11.9,1,1, 5.441, 10313.375, 339.921, 52548.053 21/09/22,03:31:41,15,08,1, 11.9,1,1, 5.441, 10313.378, 340.027, 52548.020 21/09/22,03:31:41,16,08,1, 11.9,1,1, 5.441, 10313.378, 340.091, 52548.058 21/09/22,03:31:41,17,08,1, 11.9,1,1, 5.441, 10313.388, 340.177, 52548.049 21/09/22,03:31:41,18,08,1, 11.9,1,1, 5.441, 10313.408, 340.269, 52548.038 21/09/22,03:31:41,19,08,1, 11.9,1,1, 5.441, 10313.438, 340.353, 52548.031 21/09/22,03:31:42,00,08,1, 11.9,1,1, 5.439, 10313.437, 340.353, 52548.031 21/09/22,03:31:42,01,08,1, 11.9,1,1, 5.439, 10313.457, 340.533, 52548.009 21/09/22,03:31:42,02,08,1, 11.9,1,1, 5.439, 10313.450, 340.573, 52548.016 21/09/22,03:31:42,03,08,1, 11.9,1,1, 5.439, 10313.487, 340.675, 52548.114 21/09/22,03:31:42,04,08,1, 11.9,1,1, 5.439, 10313.399, 340.775, 52548.420 21/09/22,03:31:42,05,08,1, 11.9,1,1, 5.439, 10313.440, 340.827, 52548.123 21/09/22,03:31:42,06,08,1, 11.9,1,1, 5.439, 10313.461, 340.922, 52548.071 21/09/22,03:31:42,07,08,1, 11.9,1,1, 5.439, 10313.474, 341.025, 52548.011 21/09/22,03:31:42,08,08,1, 11.9,1,1, 5.439, 10313.515, 341.096, 52547.975 21/09/22,03:31:42,09,08,1, 11.9,1,1, 5.439, 10313.546, 341.184, 52547.939 21/09/22,03:31:42,10,08,1, 11.9,1,1, 5.439, 10313.559, 341.245, 52547.955 21/09/22,03:31:42,11,08,1, 11.9,1,1, 5.439, 10313.577, 341.336, 52547.938 21/09/22,03:31:42,12,08,1, 11.9,1,1, 5.439, 10313.597, 341.424, 52547.962 21/09/22,03:31:42,13,08,1, 11.9,1,1, 5.439, 10313.595, 341.489, 52547.934 21/09/22,03:31:42,14,08,1, 11.9,1,1, 5.439, 10313.619, 341.568, 52547.917 21/09/22,03:31:42,15,08,1, 11.9,1,1, 5.439, 10313.642, 341.671, 52547.907 21/09/22,03:31:42,16,08,1, 11.9,1,1, 5.439, 10313.646, 341.719, 52547.907 21/09/22,03:31:42,17,08,1, 11.9,1,1, 5.439, 10313.687, 341.816, 52547.926 21/09/22,03:31:42,18,08,1, 11.9,1,1, 5.439, 10313.684, 341.901, 52547.896 21/09/22,03:31:42,19,08,1, 11.9,1,1, 5.439, 10313.696, 341.959, 52547.910 21/09/22,03:31:43,00,08,1, 11.8,1,1, 5.442, 10313.696, 341.959, 52547.910 21/09/22,03:31:43,01,08,1, 11.8,1,1, 5.442, 10313.742, 342.120, 52547.846 21/09/22,03:31:43,02,08,1, 11.8,1,1, 5.442, 10313.741, 342.199, 52547.838 21/09/22,03:31:43,03,08,1, 11.8,1,1, 5.442, 10313.772, 342.279, 52547.857 21/09/22,03:31:43,04,08,1, 11.8,1,1, 5.442, 10313.790, 342.342, 52547.857 21/09/22,03:31:43,05,08,1, 11.8,1,1, 5.442, 10313.802, 342.415, 52547.847 21/09/22,03:31:43,06,08,1, 11.8,1,1, 5.442, 10313.806, 342.500, 52547.819 21/09/22,03:31:43,07,08,1, 11.8,1,1, 5.442, 10313.840, 342.548, 52547.690 21/09/22,03:31:43,08,08,1, 11.8,1,1, 5.442, 10313.798, 342.638, 52547.864 21/09/22,03:31:43,09,08,1, 11.8,1,1, 5.442, 10313.870, 342.688, 52547.825 21/09/22,03:31:43,10,08,1, 11.8,1,1, 5.442, 10313.882, 342.764, 52547.822 21/09/22,03:31:43,11,08,1, 11.8,1,1, 5.442, 10313.883, 342.819, 52547.812 21/09/22,03:31:43,12,08,1, 11.8,1,1, 5.442, 10313.945, 342.873, 52547.751 21/09/22,03:31:43,13,08,1, 11.8,1,1, 5.442, 10313.936, 342.958, 52547.766 21/09/22,03:31:43,14,08,1, 11.8,1,1, 5.442, 10313.960, 343.014, 52547.716 21/09/22,03:31:43,15,08,1, 11.8,1,1, 5.442, 10313.992, 343.076, 52547.713 21/09/22,03:31:43,16,08,1, 11.8,1,1, 5.442, 10313.969, 343.103, 52547.727 21/09/22,03:31:43,17,08,1, 11.8,1,1, 5.442, 10313.996, 343.198, 52547.673 21/09/22,03:31:43,18,08,1, 11.8,1,1, 5.442, 10314.036, 343.219, 52547.446 21/09/22,03:31:43,19,08,1, 11.8,1,1, 5.442, 10314.073, 343.302, 52547.621 21/09/22,03:31:44,00,08,1, 11.9,1,1, 5.441, 10314.071, 343.302, 52547.621 21/09/22,03:31:44,01,08,1, 11.9,1,1, 5.441, 10314.078, 343.386, 52547.594 21/09/22,03:31:44,02,08,1, 11.9,1,1, 5.441, 10314.073, 343.468, 52547.603 21/09/22,03:31:44,03,08,1, 11.9,1,1, 5.441, 10314.080, 343.504, 52547.603 21/09/22,03:31:44,04,08,1, 11.9,1,1, 5.441, 10314.114, 343.564, 52547.593 21/09/22,03:31:44,05,08,1, 11.9,1,1, 5.441, 10314.114, 343.621, 52547.568 21/09/22,03:31:44,06,08,1, 11.9,1,1, 5.441, 10314.142, 343.662, 52547.509 21/09/22,03:31:44,07,08,1, 11.9,1,1, 5.441, 10314.157, 343.736, 52547.527 21/09/22,03:31:44,08,08,1, 11.9,1,1, 5.441, 10314.182, 343.759, 52547.552 21/09/22,03:31:44,09,08,1, 11.9,1,1, 5.441, 10314.197, 343.823, 52547.567 21/09/22,03:31:44,10,08,1, 11.9,1,1, 5.441, 10314.206, 343.868, 52547.478 21/09/22,03:31:44,11,08,1, 11.9,1,1, 5.441, 10314.240, 343.920, 52547.491 21/09/22,03:31:44,12,08,1, 11.9,1,1, 5.441, 10314.273, 343.935, 52547.474 21/09/22,03:31:44,13,08,1, 11.9,1,1, 5.441, 10314.272, 343.985, 52547.415 21/09/22,03:31:44,14,08,1, 11.9,1,1, 5.441, 10314.308, 344.032, 52547.422 21/09/22,03:31:44,15,08,1, 11.9,1,1, 5.441, 10314.316, 344.078, 52547.337 21/09/22,03:31:44,16,08,1, 11.9,1,1, 5.441, 10314.336, 344.116, 52547.352 21/09/22,03:31:44,17,08,1, 11.9,1,1, 5.441, 10314.377, 344.142, 52547.380 21/09/22,03:31:44,18,08,1, 11.9,1,1, 5.441, 10314.384, 344.210, 52547.319 21/09/22,03:31:44,19,08,1, 11.9,1,1, 5.441, 10314.411, 344.237, 52547.290 21/09/22,03:31:45,00,08,1, 11.9,1,1, 5.440, 10314.405, 344.237, 52547.290 21/09/22,03:31:45,01,08,1, 11.9,1,1, 5.440, 10314.460, 344.313, 52547.235 21/09/22,03:31:45,02,08,1, 11.9,1,1, 5.440, 10314.477, 344.347, 52547.214 21/09/22,03:31:45,03,08,1, 11.9,1,1, 5.440, 10314.504, 344.389, 52547.149 21/09/22,03:31:45,04,08,1, 11.9,1,1, 5.440, 10314.524, 344.408, 52547.139 21/09/22,03:31:45,05,08,1, 11.9,1,1, 5.440, 10314.544, 344.465, 52547.140 21/09/22,03:31:45,06,08,1, 11.9,1,1, 5.440, 10314.578, 344.504, 52547.122 21/09/22,03:31:45,07,08,1, 11.9,1,1, 5.440, 10314.614, 344.538, 52547.106 21/09/22,03:31:45,08,08,1, 11.9,1,1, 5.440, 10314.639, 344.584, 52547.086 21/09/22,03:31:45,09,08,1, 11.9,1,1, 5.440, 10314.679, 344.620, 52547.051 21/09/22,03:31:45,10,08,1, 11.9,1,1, 5.440, 10314.666, 344.674, 52547.080 21/09/22,03:31:45,11,08,1, 11.9,1,1, 5.440, 10314.699, 344.698, 52547.049 21/09/22,03:31:45,12,08,1, 11.9,1,1, 5.440, 10314.731, 344.744, 52546.966 21/09/22,03:31:45,13,08,1, 11.9,1,1, 5.440, 10314.774, 344.741, 52546.972 21/09/22,03:31:45,14,08,1, 11.9,1,1, 5.440, 10314.799, 344.810, 52546.958 21/09/22,03:31:45,15,08,1, 11.9,1,1, 5.440, 10314.816, 344.846, 52546.910 21/09/22,03:31:45,16,08,1, 11.9,1,1, 5.440, 10314.827, 344.889, 52546.900 21/09/22,03:31:45,17,08,1, 11.9,1,1, 5.440, 10314.852, 344.918, 52546.877 21/09/22,03:31:45,18,08,1, 11.9,1,1, 5.440, 10314.889, 344.947, 52546.909 21/09/22,03:31:45,19,08,1, 11.9,1,1, 5.440, 10314.894, 344.962, 52546.864 21/09/22,03:31:46,00,08,1, 11.8,1,1, 5.442, 10314.889, 344.962, 52546.864 21/09/22,03:31:46,01,08,1, 11.8,1,1, 5.442, 10314.937, 345.081, 52546.776 21/09/22,03:31:46,02,08,1, 11.8,1,1, 5.442, 10314.962, 345.105, 52546.736 21/09/22,03:31:46,03,08,1, 11.8,1,1, 5.442, 10315.002, 345.162, 52546.700 21/09/22,03:31:46,04,08,1, 11.8,1,1, 5.442, 10315.012, 345.185, 52546.662 21/09/22,03:31:46,05,08,1, 11.8,1,1, 5.442, 10315.034, 345.230, 52546.643 21/09/22,03:31:46,06,08,1, 11.8,1,1, 5.442, 10315.050, 345.273, 52546.646 21/09/22,03:31:46,07,08,1, 11.8,1,1, 5.442, 10315.050, 345.294, 52546.600 21/09/22,03:31:46,08,08,1, 11.8,1,1, 5.442, 10315.086, 345.353, 52546.617 21/09/22,03:31:46,09,08,1, 11.8,1,1, 5.442, 10315.098, 345.382, 52546.565 21/09/22,03:31:46,10,08,1, 11.8,1,1, 5.442, 10315.110, 345.421, 52546.548 21/09/22,03:31:46,11,08,1, 11.8,1,1, 5.442, 10315.146, 345.482, 52546.526 21/09/22,03:31:46,12,08,1, 11.8,1,1, 5.442, 10315.149, 345.546, 52546.499 21/09/22,03:31:46,13,08,1, 11.8,1,1, 5.442, 10315.175, 345.579, 52546.507 21/09/22,03:31:46,14,08,1, 11.8,1,1, 5.442, 10315.202, 345.618, 52546.450 21/09/22,03:31:46,15,08,1, 11.8,1,1, 5.442, 10315.193, 345.659, 52546.433 21/09/22,03:31:46,16,08,1, 11.8,1,1, 5.442, 10315.180, 345.698, 52546.418 21/09/22,03:31:46,17,08,1, 11.8,1,1, 5.442, 10315.244, 345.748, 52546.439 21/09/22,03:31:46,18,08,1, 11.8,1,1, 5.442, 10315.266, 345.796, 52546.394 21/09/22,03:31:46,19,08,1, 11.8,1,1, 5.442, 10315.289, 345.815, 52546.405 21/09/22,03:31:47,00,08,1, 11.8,1,1, 5.444, 10315.281, 345.815, 52546.405 21/09/22,03:31:47,01,08,1, 11.8,1,1, 5.444, 10315.315, 345.924, 52546.319 21/09/22,03:31:47,02,08,1, 11.8,1,1, 5.444, 10315.316, 345.958, 52546.293 21/09/22,03:31:47,03,08,1, 11.8,1,1, 5.444, 10315.338, 346.004, 52546.340 21/09/22,03:31:47,04,08,1, 11.8,1,1, 5.444, 10315.336, 346.077, 52546.282 21/09/22,03:31:47,05,08,1, 11.8,1,1, 5.444, 10315.363, 346.122, 52546.305 21/09/22,03:31:47,06,08,1, 11.8,1,1, 5.444, 10315.347, 346.170, 52546.259 21/09/22,03:31:47,07,08,1, 11.8,1,1, 5.444, 10315.392, 346.185, 52546.243 21/09/22,03:31:47,08,08,1, 11.8,1,1, 5.444, 10315.350, 346.245, 52546.202 21/09/22,03:31:47,09,08,1, 11.8,1,1, 5.444, 10315.381, 346.285, 52546.247 21/09/22,03:31:47,10,08,1, 11.8,1,1, 5.444, 10315.384, 346.335, 52546.218 21/09/22,03:31:47,11,08,1, 11.8,1,1, 5.444, 10315.377, 346.381, 52546.198 21/09/22,03:31:47,12,08,1, 11.8,1,1, 5.444, 10315.404, 346.418, 52546.190 21/09/22,03:31:47,13,08,1, 11.8,1,1, 5.444, 10315.398, 346.472, 52546.177 21/09/22,03:31:47,14,08,1, 11.8,1,1, 5.444, 10315.414, 346.508, 52546.139 21/09/22,03:31:47,15,08,1, 11.8,1,1, 5.444, 10315.443, 346.546, 52546.113 21/09/22,03:31:47,16,08,1, 11.8,1,1, 5.444, 10315.434, 346.572, 52546.107 21/09/22,03:31:47,17,08,1, 11.8,1,1, 5.444, 10315.434, 346.631, 52546.102 21/09/22,03:31:47,18,08,1, 11.8,1,1, 5.444, 10315.439, 346.666, 52546.071 21/09/22,03:31:47,19,08,1, 11.8,1,1, 5.444, 10315.471, 346.686, 52546.053 21/09/22,03:31:48,00,08,1, 11.9,1,1, 5.443, 10315.465, 346.686, 52546.053 21/09/22,03:31:48,01,08,1, 11.9,1,1, 5.443, 10315.460, 346.764, 52546.012 21/09/22,03:31:48,02,08,1, 11.9,1,1, 5.443, 10315.477, 346.818, 52546.053 21/09/22,03:31:48,03,08,1, 11.9,1,1, 5.443, 10315.446, 346.856, 52546.041 21/09/22,03:31:48,04,08,1, 11.9,1,1, 5.443, 10315.484, 346.873, 52545.995 21/09/22,03:31:48,05,08,1, 11.9,1,1, 5.443, 10315.473, 346.924, 52545.987 21/09/22,03:31:48,06,08,1, 11.9,1,1, 5.443, 10315.462, 346.956, 52545.962 21/09/22,03:31:48,07,08,1, 11.9,1,1, 5.443, 10315.488, 346.970, 52545.957 21/09/22,03:31:48,08,08,1, 11.9,1,1, 5.443, 10315.477, 347.031, 52545.947 21/09/22,03:31:48,09,08,1, 11.9,1,1, 5.443, 10315.474, 347.056, 52545.906 21/09/22,03:31:48,10,08,1, 11.9,1,1, 5.443, 10315.478, 347.085, 52545.896 21/09/22,03:31:48,11,08,1, 11.9,1,1, 5.443, 10315.507, 347.142, 52545.892 21/09/22,03:31:48,12,08,1, 11.9,1,1, 5.443, 10315.476, 347.159, 52545.881 21/09/22,03:31:48,13,08,1, 11.9,1,1, 5.443, 10315.458, 347.205, 52545.863 21/09/22,03:31:48,14,08,1, 11.9,1,1, 5.443, 10315.464, 347.219, 52545.823 21/09/22,03:31:48,15,08,1, 11.9,1,1, 5.443, 10315.482, 347.250, 52545.843 21/09/22,03:31:48,16,08,1, 11.9,1,1, 5.443, 10315.460, 347.296, 52545.815 21/09/22,03:31:48,17,08,1, 11.9,1,1, 5.443, 10315.471, 347.342, 52545.795 21/09/22,03:31:48,18,08,1, 11.9,1,1, 5.443, 10315.454, 347.400, 52545.751 21/09/22,03:31:48,19,08,1, 11.9,1,1, 5.443, 10315.465, 347.431, 52545.757 21/09/22,03:31:49,00,08,1, 11.8,1,1, 5.442, 10315.465, 347.431, 52545.757 21/09/22,03:31:49,01,08,1, 11.8,1,1, 5.442, 10315.468, 347.500, 52545.716 21/09/22,03:31:49,02,08,1, 11.8,1,1, 5.442, 10315.446, 347.539, 52545.690 21/09/22,03:31:49,03,08,1, 11.8,1,1, 5.442, 10315.446, 347.576, 52545.701 21/09/22,03:31:49,04,08,1, 11.8,1,1, 5.442, 10315.474, 347.613, 52545.704 21/09/22,03:31:49,05,08,1, 11.8,1,1, 5.442, 10315.425, 347.633, 52545.668 21/09/22,03:31:49,06,08,1, 11.8,1,1, 5.442, 10315.437, 347.681, 52545.622 21/09/22,03:31:49,07,08,1, 11.8,1,1, 5.442, 10315.427, 347.699, 52545.643 21/09/22,03:31:49,08,08,1, 11.8,1,1, 5.442, 10315.412, 347.755, 52545.596 21/09/22,03:31:49,09,08,1, 11.8,1,1, 5.442, 10315.447, 347.773, 52545.556 21/09/22,03:31:49,10,08,1, 11.8,1,1, 5.442, 10315.386, 347.826, 52545.602 21/09/22,03:31:49,11,08,1, 11.8,1,1, 5.442, 10315.398, 347.828, 52545.539 21/09/22,03:31:49,12,08,1, 11.8,1,1, 5.442, 10315.400, 347.880, 52545.552 21/09/22,03:31:49,13,08,1, 11.8,1,1, 5.442, 10315.384, 347.925, 52545.479 21/09/22,03:31:49,14,08,1, 11.8,1,1, 5.442, 10315.374, 347.971, 52545.487 21/09/22,03:31:49,15,08,1, 11.8,1,1, 5.442, 10315.376, 348.007, 52545.476 21/09/22,03:31:49,16,08,1, 11.8,1,1, 5.442, 10315.331, 348.035, 52545.535 21/09/22,03:31:49,17,08,1, 11.8,1,1, 5.442, 10315.378, 348.080, 52545.458 21/09/22,03:31:49,18,08,1, 11.8,1,1, 5.442, 10315.376, 348.114, 52545.428 21/09/22,03:31:49,19,08,1, 11.8,1,1, 5.442, 10315.356, 348.130, 52545.352 21/09/22,03:31:50,00,08,1, 11.9,1,1, 5.442, 10315.348, 348.130, 52545.352 21/09/22,03:31:50,01,08,1, 11.9,1,1, 5.442, 10315.312, 348.231, 52545.378 21/09/22,03:31:50,02,08,1, 11.9,1,1, 5.442, 10315.341, 348.286, 52545.391 21/09/22,03:31:50,03,08,1, 11.9,1,1, 5.442, 10315.323, 348.332, 52545.354 21/09/22,03:31:50,04,08,1, 11.9,1,1, 5.442, 10315.315, 348.397, 52545.321 21/09/22,03:31:50,05,08,1, 11.9,1,1, 5.442, 10315.295, 348.406, 52545.335 21/09/22,03:31:50,06,08,1, 11.9,1,1, 5.442, 10315.324, 348.445, 52545.264 21/09/22,03:31:50,07,08,1, 11.9,1,1, 5.442, 10315.279, 348.500, 52545.264 21/09/22,03:31:50,08,08,1, 11.9,1,1, 5.442, 10315.272, 348.553, 52545.233 21/09/22,03:31:50,09,08,1, 11.9,1,1, 5.442, 10315.271, 348.603, 52545.249 21/09/22,03:31:50,10,08,1, 11.9,1,1, 5.442, 10315.272, 348.639, 52545.250 21/09/22,03:31:50,11,08,1, 11.9,1,1, 5.442, 10315.276, 348.684, 52545.158 21/09/22,03:31:50,12,08,1, 11.9,1,1, 5.442, 10315.256, 348.746, 52545.170 21/09/22,03:31:50,13,08,1, 11.9,1,1, 5.442, 10315.243, 348.789, 52545.174 21/09/22,03:31:50,14,08,1, 11.9,1,1, 5.442, 10315.252, 348.859, 52545.160 21/09/22,03:31:50,15,08,1, 11.9,1,1, 5.442, 10315.238, 348.901, 52545.122 21/09/22,03:31:50,16,08,1, 11.9,1,1, 5.442, 10315.216, 348.936, 52545.123 21/09/22,03:31:50,17,08,1, 11.9,1,1, 5.442, 10315.229, 349.007, 52545.081 21/09/22,03:31:50,18,08,1, 11.9,1,1, 5.442, 10315.249, 349.071, 52545.095 21/09/22,03:31:50,19,08,1, 11.9,1,1, 5.442, 10315.217, 349.113, 52545.071 21/09/22,03:31:51,00,08,1, 11.8,1,1, 5.441, 10315.214, 349.113, 52545.071 21/09/22,03:31:51,01,08,1, 11.8,1,1, 5.441, 10315.223, 349.211, 52545.005 21/09/22,03:31:51,02,08,1, 11.8,1,1, 5.441, 10315.213, 349.300, 52545.028 21/09/22,03:31:51,03,08,1, 11.8,1,1, 5.441, 10315.210, 349.330, 52545.020 21/09/22,03:31:51,04,08,1, 11.8,1,1, 5.441, 10315.207, 349.374, 52544.999 21/09/22,03:31:51,05,08,1, 11.8,1,1, 5.441, 10315.233, 349.429, 52544.980 21/09/22,03:31:51,06,08,1, 11.8,1,1, 5.441, 10315.173, 349.499, 52544.951 21/09/22,03:31:51,07,08,1, 11.8,1,1, 5.441, 10315.165, 349.565, 52544.921 21/09/22,03:31:51,08,08,1, 11.8,1,1, 5.441, 10315.186, 349.629, 52544.920 21/09/22,03:31:51,09,08,1, 11.8,1,1, 5.441, 10315.177, 349.669, 52544.972 21/09/22,03:31:51,10,08,1, 11.8,1,1, 5.441, 10315.150, 349.708, 52544.911 21/09/22,03:31:51,11,08,1, 11.8,1,1, 5.441, 10315.157, 349.792, 52544.929 21/09/22,03:31:51,12,08,1, 11.8,1,1, 5.441, 10315.160, 349.830, 52544.902 21/09/22,03:31:51,13,08,1, 11.8,1,1, 5.441, 10315.162, 349.873, 52544.857 21/09/22,03:31:51,14,08,1, 11.8,1,1, 5.441, 10315.143, 349.947, 52544.805 21/09/22,03:31:51,15,08,1, 11.8,1,1, 5.441, 10315.149, 350.029, 52544.799 21/09/22,03:31:51,16,08,1, 11.8,1,1, 5.441, 10315.130, 350.079, 52544.801 21/09/22,03:31:51,17,08,1, 11.8,1,1, 5.441, 10315.125, 350.144, 52544.756 21/09/22,03:31:51,18,08,1, 11.8,1,1, 5.441, 10315.112, 350.183, 52544.749 21/09/22,03:31:51,19,08,1, 11.8,1,1, 5.441, 10315.098, 350.258, 52544.752 21/09/22,03:31:52,00,08,1, 11.9,1,1, 5.439, 10315.098, 350.258, 52544.752 21/09/22,03:31:52,01,08,1, 11.9,1,1, 5.439, 10315.074, 350.363, 52544.716 21/09/22,03:31:52,02,08,1, 11.9,1,1, 5.439, 10315.040, 350.427, 52544.783 21/09/22,03:31:52,03,08,1, 11.9,1,1, 5.439, 10315.079, 350.501, 52544.670 21/09/22,03:31:52,04,08,1, 11.9,1,1, 5.439, 10315.022, 350.559, 52544.750 21/09/22,03:31:52,05,08,1, 11.9,1,1, 5.439, 10315.050, 350.614, 52544.633 21/09/22,03:31:52,06,08,1, 11.9,1,1, 5.439, 10315.047, 350.667, 52544.577 21/09/22,03:31:52,07,08,1, 11.9,1,1, 5.439, 10315.041, 350.717, 52544.596 21/09/22,03:31:52,08,08,1, 11.9,1,1, 5.439, 10315.040, 350.798, 52544.535 21/09/22,03:31:52,09,08,1, 11.9,1,1, 5.439, 10314.990, 350.853, 52544.558 21/09/22,03:31:52,10,08,1, 11.9,1,1, 5.439, 10314.993, 350.907, 52544.513 21/09/22,03:31:52,11,08,1, 11.9,1,1, 5.439, 10315.010, 350.991, 52544.520 21/09/22,03:31:52,12,08,1, 11.9,1,1, 5.439, 10314.992, 351.048, 52544.489 21/09/22,03:31:52,13,08,1, 11.9,1,1, 5.439, 10314.994, 351.100, 52544.474 21/09/22,03:31:52,14,08,1, 11.9,1,1, 5.439, 10314.979, 351.151, 52544.430 21/09/22,03:31:52,15,08,1, 11.9,1,1, 5.439, 10314.983, 351.217, 52544.403 21/09/22,03:31:52,16,08,1, 11.9,1,1, 5.439, 10314.982, 351.240, 52544.409 21/09/22,03:31:52,17,08,1, 11.9,1,1, 5.439, 10314.993, 351.350, 52544.417 21/09/22,03:31:52,18,08,1, 11.9,1,1, 5.439, 10314.975, 351.393, 52544.379 21/09/22,03:31:52,19,08,1, 11.9,1,1, 5.439, 10314.991, 351.437, 52544.390 21/09/22,03:31:53,00,08,1, 11.9,1,1, 5.441, 10314.989, 351.437, 52544.390 21/09/22,03:31:53,01,08,1, 11.9,1,1, 5.441, 10314.981, 351.561, 52544.286 21/09/22,03:31:53,02,08,1, 11.9,1,1, 5.441, 10314.965, 351.618, 52544.293 21/09/22,03:31:53,03,08,1, 11.9,1,1, 5.441, 10314.982, 351.683, 52544.275 21/09/22,03:31:53,04,08,1, 11.9,1,1, 5.441, 10314.973, 351.747, 52544.261 21/09/22,03:31:53,05,08,1, 11.9,1,1, 5.441, 10314.989, 351.819, 52544.232 21/09/22,03:31:53,06,08,1, 11.9,1,1, 5.441, 10314.991, 351.861, 52544.173 21/09/22,03:31:53,07,08,1, 11.9,1,1, 5.441, 10314.984, 351.895, 52544.161 21/09/22,03:31:53,08,08,1, 11.9,1,1, 5.441, 10314.982, 351.958, 52544.151 21/09/22,03:31:53,09,08,1, 11.9,1,1, 5.441, 10315.003, 352.021, 52544.122 21/09/22,03:31:53,10,08,1, 11.9,1,1, 5.441, 10315.003, 352.091, 52544.090 21/09/22,03:31:53,11,08,1, 11.9,1,1, 5.441, 10315.006, 352.135, 52544.061 21/09/22,03:31:53,12,08,1, 11.9,1,1, 5.441, 10314.997, 352.214, 52544.076 21/09/22,03:31:53,13,08,1, 11.9,1,1, 5.441, 10314.994, 352.272, 52544.046 21/09/22,03:31:53,14,08,1, 11.9,1,1, 5.441, 10314.987, 352.313, 52543.987 21/09/22,03:31:53,15,08,1, 11.9,1,1, 5.441, 10314.979, 352.373, 52544.007 21/09/22,03:31:53,16,08,1, 11.9,1,1, 5.441, 10314.988, 352.418, 52543.976 21/09/22,03:31:53,17,08,1, 11.9,1,1, 5.441, 10315.004, 352.483, 52543.956 21/09/22,03:31:53,18,08,1, 11.9,1,1, 5.441, 10315.002, 352.519, 52543.950 21/09/22,03:31:53,19,08,1, 11.9,1,1, 5.441, 10315.004, 352.582, 52543.899 21/09/22,03:31:54,00,08,1, 11.8,1,1, 5.443, 10314.997, 352.582, 52543.899 21/09/22,03:31:54,01,08,1, 11.8,1,1, 5.443, 10314.991, 352.669, 52543.882 21/09/22,03:31:54,02,08,1, 11.8,1,1, 5.443, 10315.018, 352.707, 52543.836 21/09/22,03:31:54,03,08,1, 11.8,1,1, 5.443, 10314.999, 352.770, 52543.823 21/09/22,03:31:54,04,08,1, 11.8,1,1, 5.443, 10315.029, 352.817, 52543.811 21/09/22,03:31:54,05,08,1, 11.8,1,1, 5.443, 10315.073, 352.870, 52543.782 21/09/22,03:31:54,06,08,1, 11.8,1,1, 5.443, 10315.076, 352.929, 52543.727 21/09/22,03:31:54,07,08,1, 11.8,1,1, 5.443, 10315.088, 352.964, 52543.760 21/09/22,03:31:54,08,08,1, 11.8,1,1, 5.443, 10315.110, 353.034, 52543.718 21/09/22,03:31:54,09,08,1, 11.8,1,1, 5.443, 10315.126, 353.080, 52543.540 21/09/22,03:31:54,10,08,1, 11.8,1,1, 5.443, 10315.156, 353.128, 52543.654 21/09/22,03:31:54,11,08,1, 11.8,1,1, 5.443, 10315.150, 353.181, 52543.599 21/09/22,03:31:54,12,08,1, 11.8,1,1, 5.443, 10315.173, 353.187, 52543.588 21/09/22,03:31:54,13,08,1, 11.8,1,1, 5.443, 10315.174, 353.252, 52543.589 21/09/22,03:31:54,14,08,1, 11.8,1,1, 5.443, 10315.198, 353.324, 52543.526 21/09/22,03:31:54,15,08,1, 11.8,1,1, 5.443, 10315.215, 353.361, 52543.509 21/09/22,03:31:54,16,08,1, 11.8,1,1, 5.443, 10315.245, 353.416, 52543.471 21/09/22,03:31:54,17,08,1, 11.8,1,1, 5.443, 10315.283, 353.437, 52543.456 21/09/22,03:31:54,18,08,1, 11.8,1,1, 5.443, 10315.308, 353.512, 52543.433 21/09/22,03:31:54,19,08,1, 11.8,1,1, 5.443, 10315.309, 353.568, 52543.420 21/09/22,03:31:55,00,08,1, 11.9,1,1, 5.445, 10315.306, 353.568, 52543.420 21/09/22,03:31:55,01,08,1, 11.9,1,1, 5.445, 10315.368, 353.642, 52543.320 21/09/22,03:31:55,02,08,1, 11.9,1,1, 5.445, 10315.381, 353.710, 52543.346 21/09/22,03:31:55,03,08,1, 11.9,1,1, 5.445, 10315.441, 353.736, 52543.270 21/09/22,03:31:55,04,08,1, 11.9,1,1, 5.445, 10315.464, 353.777, 52543.250 21/09/22,03:31:55,05,08,1, 11.9,1,1, 5.445, 10315.482, 353.858, 52543.230 21/09/22,03:31:55,06,08,1, 11.9,1,1, 5.445, 10315.543, 353.894, 52543.182 21/09/22,03:31:55,07,08,1, 11.9,1,1, 5.445, 10315.564, 353.922, 52543.177 21/09/22,03:31:55,08,08,1, 11.9,1,1, 5.445, 10315.583, 353.979, 52543.140 21/09/22,03:31:55,09,08,1, 11.9,1,1, 5.445, 10315.633, 354.043, 52543.137 21/09/22,03:31:55,10,08,1, 11.9,1,1, 5.445, 10315.690, 354.082, 52543.038 21/09/22,03:31:55,11,08,1, 11.9,1,1, 5.445, 10315.720, 354.130, 52543.046 21/09/22,03:31:55,12,08,1, 11.9,1,1, 5.445, 10315.746, 354.179, 52543.013 21/09/22,03:31:55,13,08,1, 11.9,1,1, 5.445, 10315.784, 354.218, 52542.993 21/09/22,03:31:55,14,08,1, 11.9,1,1, 5.445, 10315.819, 354.291, 52542.944 21/09/22,03:31:55,15,08,1, 11.9,1,1, 5.445, 10315.874, 354.314, 52542.923 21/09/22,03:31:55,16,08,1, 11.9,1,1, 5.445, 10315.915, 354.347, 52542.975 21/09/22,03:31:55,17,08,1, 11.9,1,1, 5.445, 10315.885, 354.398, 52542.923 21/09/22,03:31:55,18,08,1, 11.9,1,1, 5.445, 10315.977, 354.448, 52542.847 21/09/22,03:31:55,19,08,1, 11.9,1,1, 5.445, 10316.039, 354.510, 52542.829 21/09/22,03:31:56,00,08,1, 11.9,1,1, 5.443, 10316.032, 354.510, 52542.829 21/09/22,03:31:56,01,08,1, 11.9,1,1, 5.443, 10316.121, 354.591, 52542.759 21/09/22,03:31:56,02,08,1, 11.9,1,1, 5.443, 10316.150, 354.631, 52542.758 21/09/22,03:31:56,03,08,1, 11.9,1,1, 5.443, 10316.164, 354.678, 52542.681 21/09/22,03:31:56,04,08,1, 11.9,1,1, 5.443, 10316.215, 354.722, 52542.676 21/09/22,03:31:56,05,08,1, 11.9,1,1, 5.443, 10316.243, 354.772, 52542.660 21/09/22,03:31:56,06,08,1, 11.9,1,1, 5.443, 10316.294, 354.809, 52542.578 21/09/22,03:31:56,07,08,1, 11.9,1,1, 5.443, 10316.350, 354.877, 52542.585 21/09/22,03:31:56,08,08,1, 11.9,1,1, 5.443, 10316.377, 354.872, 52542.554 21/09/22,03:31:56,09,08,1, 11.9,1,1, 5.443, 10316.438, 354.906, 52542.507 21/09/22,03:31:56,10,08,1, 11.9,1,1, 5.443, 10316.473, 354.946, 52542.506 21/09/22,03:31:56,11,08,1, 11.9,1,1, 5.443, 10316.529, 354.991, 52542.443 21/09/22,03:31:56,12,08,1, 11.9,1,1, 5.443, 10316.565, 355.028, 52542.401 21/09/22,03:31:56,13,08,1, 11.9,1,1, 5.443, 10316.592, 355.073, 52542.421 21/09/22,03:31:56,14,08,1, 11.9,1,1, 5.443, 10316.623, 355.101, 52542.338 21/09/22,03:31:56,15,08,1, 11.9,1,1, 5.443, 10316.657, 355.143, 52542.353 21/09/22,03:31:56,16,08,1, 11.9,1,1, 5.443, 10316.718, 355.169, 52542.331 21/09/22,03:31:56,17,08,1, 11.9,1,1, 5.443, 10316.754, 355.217, 52542.256 21/09/22,03:31:56,18,08,1, 11.9,1,1, 5.443, 10316.787, 355.257, 52542.257 21/09/22,03:31:56,19,08,1, 11.9,1,1, 5.443, 10316.850, 355.281, 52542.208 21/09/22,03:31:57,00,08,1, 11.8,1,1, 5.441, 10316.850, 355.281, 52542.208 21/09/22,03:31:57,01,08,1, 11.8,1,1, 5.441, 10316.881, 355.353, 52542.237 21/09/22,03:31:57,02,08,1, 11.8,1,1, 5.441, 10316.996, 355.372, 52542.138 21/09/22,03:31:57,03,08,1, 11.8,1,1, 5.441, 10317.008, 355.405, 52542.153 21/09/22,03:31:57,04,08,1, 11.8,1,1, 5.441, 10317.083, 355.415, 52542.101 21/09/22,03:31:57,05,08,1, 11.8,1,1, 5.441, 10317.124, 355.448, 52542.059 21/09/22,03:31:57,06,08,1, 11.8,1,1, 5.441, 10317.169, 355.468, 52541.986 21/09/22,03:31:57,07,08,1, 11.8,1,1, 5.441, 10317.209, 355.474, 52541.925 21/09/22,03:31:57,08,08,1, 11.8,1,1, 5.441, 10317.236, 355.496, 52541.903 21/09/22,03:31:57,09,08,1, 11.8,1,1, 5.441, 10317.329, 355.551, 52541.870 21/09/22,03:31:57,10,08,1, 11.8,1,1, 5.441, 10317.361, 355.549, 52541.793 21/09/22,03:31:57,11,08,1, 11.8,1,1, 5.441, 10317.371, 355.579, 52541.778 21/09/22,03:31:57,12,08,1, 11.8,1,1, 5.441, 10317.431, 355.578, 52541.744 21/09/22,03:31:57,13,08,1, 11.8,1,1, 5.441, 10317.493, 355.570, 52541.731 21/09/22,03:31:57,14,08,1, 11.8,1,1, 5.441, 10317.519, 355.572, 52541.640 21/09/22,03:31:57,15,08,1, 11.8,1,1, 5.441, 10317.576, 355.608, 52541.648 21/09/22,03:31:57,16,08,1, 11.8,1,1, 5.441, 10317.603, 355.606, 52541.597 21/09/22,03:31:57,17,08,1, 11.8,1,1, 5.441, 10317.677, 355.602, 52541.571 21/09/22,03:31:57,18,08,1, 11.8,1,1, 5.441, 10317.711, 355.629, 52541.530 21/09/22,03:31:57,19,08,1, 11.8,1,1, 5.441, 10317.749, 355.622, 52541.489 21/09/22,03:31:58,00,08,1, 11.9,1,1, 5.442, 10317.743, 355.622, 52541.489 21/09/22,03:31:58,01,08,1, 11.9,1,1, 5.442, 10317.855, 355.645, 52541.401 21/09/22,03:31:58,02,08,1, 11.9,1,1, 5.442, 10317.914, 355.635, 52541.496 21/09/22,03:31:58,03,08,1, 11.9,1,1, 5.442, 10317.936, 355.624, 52541.286 21/09/22,03:31:58,04,08,1, 11.9,1,1, 5.442, 10317.979, 355.626, 52541.295 21/09/22,03:31:58,05,08,1, 11.9,1,1, 5.442, 10318.031, 355.627, 52541.270 21/09/22,03:31:58,06,08,1, 11.9,1,1, 5.442, 10318.058, 355.642, 52541.231 21/09/22,03:31:58,07,08,1, 11.9,1,1, 5.442, 10318.124, 355.619, 52541.174 21/09/22,03:31:58,08,08,1, 11.9,1,1, 5.442, 10318.161, 355.616, 52541.119 21/09/22,03:31:58,09,08,1, 11.9,1,1, 5.442, 10318.210, 355.613, 52541.123 21/09/22,03:31:58,10,08,1, 11.9,1,1, 5.442, 10318.252, 355.607, 52541.070 21/09/22,03:31:58,11,08,1, 11.9,1,1, 5.442, 10318.299, 355.627, 52541.054 21/09/22,03:31:58,12,08,1, 11.9,1,1, 5.442, 10318.322, 355.599, 52541.010 21/09/22,03:31:58,13,08,1, 11.9,1,1, 5.442, 10318.377, 355.621, 52540.958 21/09/22,03:31:58,14,08,1, 11.9,1,1, 5.442, 10318.405, 355.613, 52540.898 21/09/22,03:31:58,15,08,1, 11.9,1,1, 5.442, 10318.465, 355.609, 52540.895 21/09/22,03:31:58,16,08,1, 11.9,1,1, 5.442, 10318.511, 355.590, 52540.862 21/09/22,03:31:58,17,08,1, 11.9,1,1, 5.442, 10318.544, 355.571, 52540.807 21/09/22,03:31:58,18,08,1, 11.9,1,1, 5.442, 10318.596, 355.551, 52540.762 21/09/22,03:31:58,19,08,1, 11.9,1,1, 5.442, 10318.629, 355.551, 52540.731 21/09/22,03:31:59,00,08,1, 11.9,1,1, 5.442, 10318.627, 355.551, 52540.731 21/09/22,03:31:59,01,08,1, 11.9,1,1, 5.442, 10318.712, 355.517, 52540.628 21/09/22,03:31:59,02,08,1, 11.9,1,1, 5.442, 10318.766, 355.498, 52540.646 21/09/22,03:31:59,03,08,1, 11.9,1,1, 5.442, 10318.800, 355.502, 52540.580 21/09/22,03:31:59,04,08,1, 11.9,1,1, 5.442, 10318.857, 355.475, 52540.570 21/09/22,03:31:59,05,08,1, 11.9,1,1, 5.442, 10318.893, 355.459, 52540.518 21/09/22,03:31:59,06,08,1, 11.9,1,1, 5.442, 10318.926, 355.463, 52540.487 21/09/22,03:31:59,07,08,1, 11.9,1,1, 5.442, 10318.979, 355.445, 52540.447 21/09/22,03:31:59,08,08,1, 11.9,1,1, 5.442, 10319.016, 355.422, 52540.395 21/09/22,03:31:59,09,08,1, 11.9,1,1, 5.442, 10319.046, 355.406, 52540.379 21/09/22,03:31:59,10,08,1, 11.9,1,1, 5.442, 10319.105, 355.386, 52540.331 21/09/22,03:31:59,11,08,1, 11.9,1,1, 5.442, 10319.145, 355.378, 52540.287 21/09/22,03:31:59,12,08,1, 11.9,1,1, 5.442, 10319.194, 355.347, 52540.245 21/09/22,03:31:59,13,08,1, 11.9,1,1, 5.442, 10319.238, 355.332, 52540.247 21/09/22,03:31:59,14,08,1, 11.9,1,1, 5.442, 10319.308, 355.313, 52540.203 21/09/22,03:31:59,15,08,1, 11.9,1,1, 5.442, 10319.332, 355.283, 52540.147 21/09/22,03:31:59,16,08,1, 11.9,1,1, 5.442, 10319.392, 355.253, 52540.101 21/09/22,03:31:59,17,08,1, 11.9,1,1, 5.442, 10319.422, 355.273, 52540.091 21/09/22,03:31:59,18,08,1, 11.9,1,1, 5.442, 10319.463, 355.227, 52540.061 21/09/22,03:31:59,19,08,1, 11.9,1,1, 5.442, 10319.522, 355.215, 52540.021 21/09/22,03:32:00,00,08,1, 11.8,1,1, 5.446, 10319.520, 355.215, 52540.021 21/09/22,03:32:00,01,08,1, 11.8,1,1, 5.446, 10319.605, 355.167, 52539.944 21/09/22,03:32:00,02,08,1, 11.8,1,1, 5.446, 10319.652, 355.135, 52539.870 21/09/22,03:32:00,03,08,1, 11.8,1,1, 5.446, 10319.681, 355.110, 52539.788 21/09/22,03:32:00,04,08,1, 11.8,1,1, 5.446, 10319.762, 355.099, 52539.789 21/09/22,03:32:00,05,08,1, 11.8,1,1, 5.446, 10319.787, 355.074, 52539.750 21/09/22,03:32:00,06,08,1, 11.8,1,1, 5.446, 10319.820, 355.037, 52539.710 21/09/22,03:32:00,07,08,1, 11.8,1,1, 5.446, 10319.895, 355.045, 52539.704 21/09/22,03:32:00,08,08,1, 11.8,1,1, 5.446, 10319.955, 355.007, 52539.679 21/09/22,03:32:00,09,08,1, 11.8,1,1, 5.446, 10319.974, 354.974, 52539.652 21/09/22,03:32:00,10,08,1, 11.8,1,1, 5.446, 10320.003, 354.973, 52539.589 21/09/22,03:32:00,11,08,1, 11.8,1,1, 5.446, 10320.035, 354.937, 52539.538 21/09/22,03:32:00,12,08,1, 11.8,1,1, 5.446, 10320.103, 354.927, 52539.538 21/09/22,03:32:00,13,08,1, 11.8,1,1, 5.446, 10320.156, 354.887, 52539.519 21/09/22,03:32:00,14,08,1, 11.8,1,1, 5.446, 10320.226, 354.860, 52539.467 21/09/22,03:32:00,15,08,1, 11.8,1,1, 5.446, 10320.213, 354.857, 52539.416 21/09/22,03:32:00,16,08,1, 11.8,1,1, 5.446, 10320.273, 354.819, 52539.432 21/09/22,03:32:00,17,08,1, 11.8,1,1, 5.446, 10320.321, 354.821, 52539.361 21/09/22,03:32:00,18,08,1, 11.8,1,1, 5.446, 10320.363, 354.812, 52539.339 21/09/22,03:32:00,19,08,1, 11.8,1,1, 5.446, 10320.414, 354.777, 52539.303 21/09/22,03:32:01,00,08,1, 11.8,1,1, 5.441, 10320.413, 354.777, 52539.303 21/09/22,03:32:01,01,08,1, 11.8,1,1, 5.441, 10320.476, 354.722, 52539.243 21/09/22,03:32:01,02,08,1, 11.8,1,1, 5.441, 10320.507, 354.716, 52539.227 21/09/22,03:32:01,03,08,1, 11.8,1,1, 5.441, 10320.567, 354.721, 52539.189 21/09/22,03:32:01,04,08,1, 11.8,1,1, 5.441, 10320.620, 354.686, 52539.029 21/09/22,03:32:01,05,08,1, 11.8,1,1, 5.441, 10320.604, 354.676, 52539.197 21/09/22,03:32:01,06,08,1, 11.8,1,1, 5.441, 10320.676, 354.660, 52539.136 21/09/22,03:32:01,07,08,1, 11.8,1,1, 5.441, 10320.709, 354.646, 52539.057 21/09/22,03:32:01,08,08,1, 11.8,1,1, 5.441, 10320.736, 354.627, 52539.024 21/09/22,03:32:01,09,08,1, 11.8,1,1, 5.441, 10320.790, 354.627, 52538.970 21/09/22,03:32:01,10,08,1, 11.8,1,1, 5.441, 10320.845, 354.601, 52538.984 21/09/22,03:32:01,11,08,1, 11.8,1,1, 5.441, 10320.865, 354.587, 52538.942 21/09/22,03:32:01,12,08,1, 11.8,1,1, 5.441, 10320.915, 354.560, 52538.899 21/09/22,03:32:01,13,08,1, 11.8,1,1, 5.441, 10320.961, 354.572, 52538.898 21/09/22,03:32:01,14,08,1, 11.8,1,1, 5.441, 10321.004, 354.533, 52538.846 21/09/22,03:32:01,15,08,1, 11.8,1,1, 5.441, 10321.044, 354.535, 52538.830 21/09/22,03:32:01,16,08,1, 11.8,1,1, 5.441, 10321.084, 354.529, 52538.833 21/09/22,03:32:01,17,08,1, 11.8,1,1, 5.441, 10321.115, 354.515, 52538.774 21/09/22,03:32:01,18,08,1, 11.8,1,1, 5.441, 10321.158, 354.496, 52538.738 21/09/22,03:32:01,19,08,1, 11.8,1,1, 5.441, 10321.205, 354.513, 52538.761 21/09/22,03:32:02,00,08,1, 11.9,1,1, 5.445, 10321.198, 354.513, 52538.761 21/09/22,03:32:02,01,08,1, 11.9,1,1, 5.445, 10321.277, 354.469, 52538.671 21/09/22,03:32:02,02,08,1, 11.9,1,1, 5.445, 10321.329, 354.486, 52538.646 21/09/22,03:32:02,03,08,1, 11.9,1,1, 5.445, 10321.369, 354.495, 52538.614 21/09/22,03:32:02,04,08,1, 11.9,1,1, 5.445, 10321.394, 354.483, 52538.610 21/09/22,03:32:02,05,08,1, 11.9,1,1, 5.445, 10321.441, 354.443, 52538.544 21/09/22,03:32:02,06,08,1, 11.9,1,1, 5.445, 10321.481, 354.450, 52538.534 21/09/22,03:32:02,07,08,1, 11.9,1,1, 5.445, 10321.532, 354.455, 52538.501 21/09/22,03:32:02,08,08,1, 11.9,1,1, 5.445, 10321.548, 354.453, 52538.503 21/09/22,03:32:02,09,08,1, 11.9,1,1, 5.445, 10321.600, 354.446, 52538.476 21/09/22,03:32:02,10,08,1, 11.9,1,1, 5.445, 10321.663, 354.454, 52538.433 21/09/22,03:32:02,11,08,1, 11.9,1,1, 5.445, 10321.717, 354.453, 52538.445 21/09/22,03:32:02,12,08,1, 11.9,1,1, 5.445, 10321.735, 354.430, 52538.395 21/09/22,03:32:02,13,08,1, 11.9,1,1, 5.445, 10321.793, 354.438, 52538.393 21/09/22,03:32:02,14,08,1, 11.9,1,1, 5.445, 10321.817, 354.417, 52538.362 21/09/22,03:32:02,15,08,1, 11.9,1,1, 5.445, 10321.857, 354.434, 52538.300 21/09/22,03:32:02,16,08,1, 11.9,1,1, 5.445, 10321.895, 354.429, 52538.334 21/09/22,03:32:02,17,08,1, 11.9,1,1, 5.445, 10321.943, 354.411, 52538.262 21/09/22,03:32:02,18,08,1, 11.9,1,1, 5.445, 10321.975, 354.435, 52538.253 21/09/22,03:32:02,19,08,1, 11.9,1,1, 5.445, 10322.030, 354.409, 52538.229 21/09/22,03:32:03,00,08,1, 11.9,1,1, 5.444, 10322.024, 354.409, 52538.229 21/09/22,03:32:03,01,08,1, 11.9,1,1, 5.444, 10322.126, 354.391, 52538.205 21/09/22,03:32:03,02,08,1, 11.9,1,1, 5.444, 10322.137, 354.396, 52538.149 21/09/22,03:32:03,03,08,1, 11.9,1,1, 5.444, 10322.194, 354.395, 52538.111 21/09/22,03:32:03,04,08,1, 11.9,1,1, 5.444, 10322.240, 354.380, 52538.039 21/09/22,03:32:03,05,08,1, 11.9,1,1, 5.444, 10322.281, 354.394, 52538.015 21/09/22,03:32:03,06,08,1, 11.9,1,1, 5.444, 10322.338, 354.382, 52538.001 21/09/22,03:32:03,07,08,1, 11.9,1,1, 5.444, 10322.376, 354.368, 52537.974 21/09/22,03:32:03,08,08,1, 11.9,1,1, 5.444, 10322.452, 354.395, 52538.009 21/09/22,03:32:03,09,08,1, 11.9,1,1, 5.444, 10322.496, 354.370, 52537.905 21/09/22,03:32:03,10,08,1, 11.9,1,1, 5.444, 10322.534, 354.383, 52537.927 21/09/22,03:32:03,11,08,1, 11.9,1,1, 5.444, 10322.585, 354.383, 52537.882 21/09/22,03:32:03,12,08,1, 11.9,1,1, 5.444, 10322.611, 354.389, 52537.892 21/09/22,03:32:03,13,08,1, 11.9,1,1, 5.444, 10322.684, 354.364, 52537.827 21/09/22,03:32:03,14,08,1, 11.9,1,1, 5.444, 10322.712, 354.370, 52537.794 21/09/22,03:32:03,15,08,1, 11.9,1,1, 5.444, 10322.766, 354.377, 52537.666 21/09/22,03:32:03,16,08,1, 11.9,1,1, 5.444, 10322.850, 354.385, 52537.762 21/09/22,03:32:03,17,08,1, 11.9,1,1, 5.444, 10322.858, 354.369, 52537.654 21/09/22,03:32:03,18,08,1, 11.9,1,1, 5.444, 10322.911, 354.399, 52537.641 21/09/22,03:32:03,19,08,1, 11.9,1,1, 5.444, 10322.972, 354.389, 52537.648 21/09/22,03:32:04,00,08,1, 11.9,1,1, 5.445, 10322.967, 354.389, 52537.648 21/09/22,03:32:04,01,08,1, 11.9,1,1, 5.445, 10323.022, 354.413, 52537.624 21/09/22,03:32:04,02,08,1, 11.9,1,1, 5.445, 10323.070, 354.423, 52537.545 21/09/22,03:32:04,03,08,1, 11.9,1,1, 5.445, 10323.125, 354.450, 52537.530 21/09/22,03:32:04,04,08,1, 11.9,1,1, 5.445, 10323.168, 354.417, 52537.487 21/09/22,03:32:04,05,08,1, 11.9,1,1, 5.445, 10323.219, 354.434, 52537.462 21/09/22,03:32:04,06,08,1, 11.9,1,1, 5.445, 10323.245, 354.439, 52537.445 21/09/22,03:32:04,07,08,1, 11.9,1,1, 5.445, 10323.291, 354.453, 52537.440 21/09/22,03:32:04,08,08,1, 11.9,1,1, 5.445, 10323.318, 354.472, 52537.420 21/09/22,03:32:04,09,08,1, 11.9,1,1, 5.445, 10323.385, 354.465, 52537.358 21/09/22,03:32:04,10,08,1, 11.9,1,1, 5.445, 10323.424, 354.476, 52537.328 21/09/22,03:32:04,11,08,1, 11.9,1,1, 5.445, 10323.466, 354.526, 52537.283 21/09/22,03:32:04,12,08,1, 11.9,1,1, 5.445, 10323.502, 354.531, 52537.286 21/09/22,03:32:04,13,08,1, 11.9,1,1, 5.445, 10323.535, 354.550, 52537.262 21/09/22,03:32:04,14,08,1, 11.9,1,1, 5.445, 10323.554, 354.551, 52537.258 21/09/22,03:32:04,15,08,1, 11.9,1,1, 5.445, 10323.565, 354.583, 52537.218 21/09/22,03:32:04,16,08,1, 11.9,1,1, 5.445, 10323.627, 354.626, 52537.191 21/09/22,03:32:04,17,08,1, 11.9,1,1, 5.445, 10323.664, 354.646, 52537.164 21/09/22,03:32:04,18,08,1, 11.9,1,1, 5.445, 10323.667, 354.669, 52537.136 21/09/22,03:32:04,19,08,1, 11.9,1,1, 5.445, 10323.711, 354.718, 52537.127 21/09/22,03:32:05,00,07,1, 11.9,1,1, 5.446, 10323.709, 354.718, 52537.127 21/09/22,03:32:05,01,07,1, 11.9,1,1, 5.446, 10323.762, 354.752, 52537.077 21/09/22,03:32:05,02,07,1, 11.9,1,1, 5.446, 10323.777, 354.769, 52537.088 21/09/22,03:32:05,03,07,1, 11.9,1,1, 5.446, 10323.825, 354.823, 52537.042 21/09/22,03:32:05,04,07,1, 11.9,1,1, 5.446, 10323.829, 354.826, 52537.035 21/09/22,03:32:05,05,07,1, 11.9,1,1, 5.446, 10323.853, 354.876, 52536.982 21/09/22,03:32:05,06,07,1, 11.9,1,1, 5.446, 10323.883, 354.915, 52536.980 21/09/22,03:32:05,07,07,1, 11.9,1,1, 5.446, 10323.895, 354.951, 52536.978 21/09/22,03:32:05,08,07,1, 11.9,1,1, 5.446, 10323.916, 354.979, 52536.950 21/09/22,03:32:05,09,07,1, 11.9,1,1, 5.446, 10323.952, 355.032, 52536.938 21/09/22,03:32:05,10,07,1, 11.9,1,1, 5.446, 10323.941, 355.041, 52536.918 21/09/22,03:32:05,11,07,1, 11.9,1,1, 5.446, 10323.980, 355.095, 52536.922 21/09/22,03:32:05,12,07,1, 11.9,1,1, 5.446, 10323.995, 355.148, 52536.892 21/09/22,03:32:05,13,07,1, 11.9,1,1, 5.446, 10324.025, 355.168, 52536.859 21/09/22,03:32:05,14,07,1, 11.9,1,1, 5.446, 10324.015, 355.203, 52536.878 21/09/22,03:32:05,15,07,1, 11.9,1,1, 5.446, 10324.046, 355.257, 52536.833 21/09/22,03:32:05,16,07,1, 11.9,1,1, 5.446, 10324.090, 355.316, 52536.859 21/09/22,03:32:05,17,07,1, 11.9,1,1, 5.446, 10324.077, 355.333, 52536.830 21/09/22,03:32:05,18,07,1, 11.9,1,1, 5.446, 10324.069, 355.396, 52536.790 21/09/22,03:32:05,19,07,1, 11.9,1,1, 5.446, 10324.090, 355.438, 52536.796 21/09/22,03:32:06,00,08,1, 11.8,1,1, 5.447, 10324.085, 355.438, 52536.796 21/09/22,03:32:06,01,08,1, 11.8,1,1, 5.447, 10324.121, 355.512, 52536.776 21/09/22,03:32:06,02,08,1, 11.8,1,1, 5.447, 10324.142, 355.530, 52536.741 21/09/22,03:32:06,03,08,1, 11.8,1,1, 5.447, 10324.121, 355.594, 52536.797 21/09/22,03:32:06,04,08,1, 11.8,1,1, 5.447, 10324.136, 355.634, 52536.774 21/09/22,03:32:06,05,08,1, 11.8,1,1, 5.447, 10324.153, 355.676, 52536.753 21/09/22,03:32:06,06,08,1, 11.8,1,1, 5.447, 10324.146, 355.709, 52536.768 21/09/22,03:32:06,07,08,1, 11.8,1,1, 5.447, 10324.154, 355.766, 52536.749 21/09/22,03:32:06,08,08,1, 11.8,1,1, 5.447, 10324.183, 355.780, 52536.774 21/09/22,03:32:06,09,08,1, 11.8,1,1, 5.447, 10324.153, 355.841, 52536.749 21/09/22,03:32:06,10,08,1, 11.8,1,1, 5.447, 10324.193, 355.879, 52536.703 21/09/22,03:32:06,11,08,1, 11.8,1,1, 5.447, 10324.183, 355.901, 52536.731 21/09/22,03:32:06,12,08,1, 11.8,1,1, 5.447, 10324.172, 355.936, 52536.718 21/09/22,03:32:06,13,08,1, 11.8,1,1, 5.447, 10324.195, 355.975, 52536.710 21/09/22,03:32:06,14,08,1, 11.8,1,1, 5.447, 10324.170, 355.997, 52536.714 21/09/22,03:32:06,15,08,1, 11.8,1,1, 5.447, 10324.164, 356.052, 52536.678 21/09/22,03:32:06,16,08,1, 11.8,1,1, 5.447, 10324.179, 356.062, 52536.718 21/09/22,03:32:06,17,08,1, 11.8,1,1, 5.447, 10324.144, 356.088, 52536.695 21/09/22,03:32:06,18,08,1, 11.8,1,1, 5.447, 10324.162, 356.132, 52536.676 21/09/22,03:32:06,19,08,1, 11.8,1,1, 5.447, 10324.172, 356.178, 52536.700 21/09/22,03:32:07,00,08,1, 11.9,1,1, 5.445, 10324.168, 356.178, 52536.700 21/09/22,03:32:07,01,08,1, 11.9,1,1, 5.445, 10324.147, 356.220, 52536.670 21/09/22,03:32:07,02,08,1, 11.9,1,1, 5.445, 10324.136, 356.248, 52536.676 21/09/22,03:32:07,03,08,1, 11.9,1,1, 5.445, 10324.141, 356.251, 52536.679 21/09/22,03:32:07,04,08,1, 11.9,1,1, 5.445, 10324.124, 356.292, 52536.666 21/09/22,03:32:07,05,08,1, 11.9,1,1, 5.445, 10324.114, 356.309, 52536.662 21/09/22,03:32:07,06,08,1, 11.9,1,1, 5.445, 10324.115, 356.314, 52536.612 21/09/22,03:32:07,07,08,1, 11.9,1,1, 5.445, 10324.091, 356.355, 52536.636 21/09/22,03:32:07,08,08,1, 11.9,1,1, 5.445, 10324.066, 356.365, 52536.625 21/09/22,03:32:07,09,08,1, 11.9,1,1, 5.445, 10324.066, 356.385, 52536.646 21/09/22,03:32:07,10,08,1, 11.9,1,1, 5.445, 10324.047, 356.399, 52536.606 21/09/22,03:32:07,11,08,1, 11.9,1,1, 5.445, 10324.061, 356.412, 52536.655 21/09/22,03:32:07,12,08,1, 11.9,1,1, 5.445, 10324.041, 356.454, 52536.618 21/09/22,03:32:07,13,08,1, 11.9,1,1, 5.445, 10324.029, 356.424, 52536.569 21/09/22,03:32:07,14,08,1, 11.9,1,1, 5.445, 10324.007, 356.443, 52536.605 21/09/22,03:32:07,15,08,1, 11.9,1,1, 5.445, 10324.006, 356.467, 52536.564 21/09/22,03:32:07,16,08,1, 11.9,1,1, 5.445, 10324.007, 356.475, 52536.598 21/09/22,03:32:07,17,08,1, 11.9,1,1, 5.445, 10323.983, 356.482, 52536.583 21/09/22,03:32:07,18,08,1, 11.9,1,1, 5.445, 10323.966, 356.498, 52536.602 21/09/22,03:32:07,19,08,1, 11.9,1,1, 5.445, 10323.953, 356.498, 52536.621 21/09/22,03:32:08,00,08,1, 11.9,1,1, 5.447, 10323.951, 356.498, 52536.621 21/09/22,03:32:08,01,08,1, 11.9,1,1, 5.447, 10323.921, 356.529, 52536.586 21/09/22,03:32:08,02,08,1, 11.9,1,1, 5.447, 10323.910, 356.526, 52536.572 21/09/22,03:32:08,03,08,1, 11.9,1,1, 5.447, 10323.890, 356.519, 52536.568 21/09/22,03:32:08,04,08,1, 11.9,1,1, 5.447, 10323.857, 356.538, 52536.564 21/09/22,03:32:08,05,08,1, 11.9,1,1, 5.447, 10323.865, 356.578, 52536.567 21/09/22,03:32:08,06,08,1, 11.9,1,1, 5.447, 10323.850, 356.565, 52536.566 21/09/22,03:32:08,07,08,1, 11.9,1,1, 5.447, 10323.808, 356.599, 52536.577 21/09/22,03:32:08,08,08,1, 11.9,1,1, 5.447, 10323.810, 356.586, 52536.590 21/09/22,03:32:08,09,08,1, 11.9,1,1, 5.447, 10323.786, 356.591, 52536.605 21/09/22,03:32:08,10,08,1, 11.9,1,1, 5.447, 10323.798, 356.604, 52536.570 21/09/22,03:32:08,11,08,1, 11.9,1,1, 5.447, 10323.765, 356.597, 52536.564 21/09/22,03:32:08,12,08,1, 11.9,1,1, 5.447, 10323.744, 356.577, 52536.615 21/09/22,03:32:08,13,08,1, 11.9,1,1, 5.447, 10323.699, 356.609, 52536.616 21/09/22,03:32:08,14,08,1, 11.9,1,1, 5.447, 10323.697, 356.623, 52536.618 21/09/22,03:32:08,15,08,1, 11.9,1,1, 5.447, 10323.669, 356.625, 52536.567 21/09/22,03:32:08,16,08,1, 11.9,1,1, 5.447, 10323.643, 356.634, 52536.589 21/09/22,03:32:08,17,08,1, 11.9,1,1, 5.447, 10323.612, 356.660, 52536.748 21/09/22,03:32:08,18,08,1, 11.9,1,1, 5.447, 10323.606, 356.671, 52536.637 21/09/22,03:32:08,19,08,1, 11.9,1,1, 5.447, 10323.600, 356.659, 52536.597 21/09/22,03:32:09,00,07,1, 11.8,1,1, 5.446, 10323.592, 356.659, 52536.597 21/09/22,03:32:09,01,07,1, 11.8,1,1, 5.446, 10323.534, 356.673, 52536.680 21/09/22,03:32:09,02,07,1, 11.8,1,1, 5.446, 10323.557, 356.649, 52536.500 21/09/22,03:32:09,03,07,1, 11.8,1,1, 5.446, 10323.531, 356.682, 52536.607 21/09/22,03:32:09,04,07,1, 11.8,1,1, 5.446, 10323.489, 356.707, 52536.653 21/09/22,03:32:09,05,07,1, 11.8,1,1, 5.446, 10323.468, 356.692, 52536.674 21/09/22,03:32:09,06,07,1, 11.8,1,1, 5.446, 10323.407, 356.712, 52536.756 21/09/22,03:32:09,07,07,1, 11.8,1,1, 5.446, 10323.386, 356.740, 52536.761 21/09/22,03:32:09,08,07,1, 11.8,1,1, 5.446, 10323.356, 356.735, 52536.804 21/09/22,03:32:09,09,07,1, 11.8,1,1, 5.446, 10323.299, 356.769, 52536.997 21/09/22,03:32:09,10,07,1, 11.8,1,1, 5.446, 10323.341, 356.756, 52536.785 21/09/22,03:32:09,11,07,1, 11.8,1,1, 5.446, 10323.297, 356.790, 52536.795 21/09/22,03:32:09,12,07,1, 11.8,1,1, 5.446, 10323.240, 356.770, 52536.818 21/09/22,03:32:09,13,07,1, 11.8,1,1, 5.446, 10323.224, 356.827, 52536.891 21/09/22,03:32:09,14,07,1, 11.8,1,1, 5.446, 10323.166, 356.826, 52536.871 21/09/22,03:32:09,15,07,1, 11.8,1,1, 5.446, 10323.130, 356.829, 52536.898 21/09/22,03:32:09,16,07,1, 11.8,1,1, 5.446, 10323.092, 356.837, 52536.890 21/09/22,03:32:09,17,07,1, 11.8,1,1, 5.446, 10323.042, 356.871, 52536.929 21/09/22,03:32:09,18,07,1, 11.8,1,1, 5.446, 10323.022, 356.859, 52536.966 21/09/22,03:32:09,19,07,1, 11.8,1,1, 5.446, 10322.958, 356.892, 52536.995 21/09/22,03:32:10,00,07,1, 11.9,1,1, 5.446, 10322.958, 356.892, 52536.995 21/09/22,03:32:10,01,07,1, 11.9,1,1, 5.446, 10322.864, 356.938, 52537.038 21/09/22,03:32:10,02,07,1, 11.9,1,1, 5.446, 10322.857, 356.931, 52536.943 21/09/22,03:32:10,03,07,1, 11.9,1,1, 5.446, 10322.800, 356.959, 52537.132 21/09/22,03:32:10,04,07,1, 11.9,1,1, 5.446, 10322.768, 356.999, 52537.190 21/09/22,03:32:10,05,07,1, 11.9,1,1, 5.446, 10322.712, 356.974, 52537.182 21/09/22,03:32:10,06,07,1, 11.9,1,1, 5.446, 10322.666, 357.010, 52537.204 21/09/22,03:32:10,07,07,1, 11.9,1,1, 5.446, 10322.658, 357.016, 52537.234 21/09/22,03:32:10,08,07,1, 11.9,1,1, 5.446, 10322.609, 357.044, 52537.267 21/09/22,03:32:10,09,07,1, 11.9,1,1, 5.446, 10322.551, 357.056, 52537.274 21/09/22,03:32:10,10,07,1, 11.9,1,1, 5.446, 10322.534, 357.055, 52537.309 21/09/22,03:32:10,11,07,1, 11.9,1,1, 5.446, 10322.502, 357.116, 52537.342 21/09/22,03:32:10,12,07,1, 11.9,1,1, 5.446, 10322.450, 357.096, 52537.111 21/09/22,03:32:10,13,07,1, 11.9,1,1, 5.446, 10322.387, 357.129, 52537.457 21/09/22,03:32:10,14,07,1, 11.9,1,1, 5.446, 10322.389, 357.149, 52537.491 21/09/22,03:32:10,15,07,1, 11.9,1,1, 5.446, 10322.299, 357.143, 52537.490 21/09/22,03:32:10,16,07,1, 11.9,1,1, 5.446, 10322.306, 357.173, 52537.448 21/09/22,03:32:10,17,07,1, 11.9,1,1, 5.446, 10322.261, 357.205, 52537.517 21/09/22,03:32:10,18,07,1, 11.9,1,1, 5.446, 10322.228, 357.239, 52537.573 21/09/22,03:32:10,19,07,1, 11.9,1,1, 5.446, 10322.196, 357.230, 52537.576 21/09/22,03:32:11,00,07,1, 11.8,1,1, 5.448, 10322.191, 357.230, 52537.576 21/09/22,03:32:11,01,07,1, 11.8,1,1, 5.448, 10322.108, 357.286, 52537.642 21/09/22,03:32:11,02,07,1, 11.8,1,1, 5.448, 10322.083, 357.285, 52537.656 21/09/22,03:32:11,03,07,1, 11.8,1,1, 5.448, 10322.052, 357.304, 52537.693 21/09/22,03:32:11,04,07,1, 11.8,1,1, 5.448, 10321.990, 357.321, 52537.738 21/09/22,03:32:11,05,07,1, 11.8,1,1, 5.448, 10321.948, 357.341, 52537.596 21/09/22,03:32:11,06,07,1, 11.8,1,1, 5.448, 10321.910, 357.381, 52537.791 21/09/22,03:32:11,07,07,1, 11.8,1,1, 5.448, 10321.884, 357.403, 52537.848 21/09/22,03:32:11,08,07,1, 11.8,1,1, 5.448, 10321.853, 357.423, 52537.895 21/09/22,03:32:11,09,07,1, 11.8,1,1, 5.448, 10321.823, 357.459, 52537.864 21/09/22,03:32:11,10,07,1, 11.8,1,1, 5.448, 10321.782, 357.457, 52537.912 21/09/22,03:32:11,11,07,1, 11.8,1,1, 5.448, 10321.755, 357.457, 52537.915 21/09/22,03:32:11,12,07,1, 11.8,1,1, 5.448, 10321.735, 357.506, 52537.938 21/09/22,03:32:11,13,07,1, 11.8,1,1, 5.448, 10321.698, 357.527, 52537.957 21/09/22,03:32:11,14,07,1, 11.8,1,1, 5.448, 10321.627, 357.514, 52537.983 21/09/22,03:32:11,15,07,1, 11.8,1,1, 5.448, 10321.627, 357.537, 52538.001 21/09/22,03:32:11,16,07,1, 11.8,1,1, 5.448, 10321.583, 357.561, 52538.067 21/09/22,03:32:11,17,07,1, 11.8,1,1, 5.448, 10321.577, 357.614, 52538.114 21/09/22,03:32:11,18,07,1, 11.8,1,1, 5.448, 10321.534, 357.641, 52538.127 21/09/22,03:32:11,19,07,1, 11.8,1,1, 5.448, 10321.522, 357.666, 52538.158 21/09/22,03:32:12,00,08,1, 11.9,1,1, 5.448, 10321.515, 357.666, 52538.158 21/09/22,03:32:12,01,08,1, 11.9,1,1, 5.448, 10321.447, 357.692, 52538.184 21/09/22,03:32:12,02,08,1, 11.9,1,1, 5.448, 10321.443, 357.706, 52538.201 21/09/22,03:32:12,03,08,1, 11.9,1,1, 5.448, 10321.415, 357.751, 52538.251 21/09/22,03:32:12,04,08,1, 11.9,1,1, 5.448, 10321.392, 357.728, 52538.250 21/09/22,03:32:12,05,08,1, 11.9,1,1, 5.448, 10321.365, 357.739, 52538.272 21/09/22,03:32:12,06,08,1, 11.9,1,1, 5.448, 10321.335, 357.753, 52538.319 21/09/22,03:32:12,07,08,1, 11.9,1,1, 5.448, 10321.307, 357.793, 52538.318 21/09/22,03:32:12,08,08,1, 11.9,1,1, 5.448, 10321.295, 357.797, 52538.315 21/09/22,03:32:12,09,08,1, 11.9,1,1, 5.448, 10321.282, 357.805, 52538.381 21/09/22,03:32:12,10,08,1, 11.9,1,1, 5.448, 10321.255, 357.793, 52538.388 21/09/22,03:32:12,11,08,1, 11.9,1,1, 5.448, 10321.225, 357.818, 52538.384 21/09/22,03:32:12,12,08,1, 11.9,1,1, 5.448, 10321.238, 357.827, 52538.376 21/09/22,03:32:12,13,08,1, 11.9,1,1, 5.448, 10321.207, 357.829, 52538.410 21/09/22,03:32:12,14,08,1, 11.9,1,1, 5.448, 10321.203, 357.804, 52538.417 21/09/22,03:32:12,15,08,1, 11.9,1,1, 5.448, 10321.149, 357.842, 52538.439 21/09/22,03:32:12,16,08,1, 11.9,1,1, 5.448, 10321.136, 357.840, 52538.464 21/09/22,03:32:12,17,08,1, 11.9,1,1, 5.448, 10321.174, 357.853, 52538.413 21/09/22,03:32:12,18,08,1, 11.9,1,1, 5.448, 10321.108, 357.843, 52538.544 21/09/22,03:32:12,19,08,1, 11.9,1,1, 5.448, 10321.099, 357.839, 52538.522 21/09/22,03:32:13,00,07,1, 11.9,1,1, 5.448, 10321.097, 357.839, 52538.522 21/09/22,03:32:13,01,07,1, 11.9,1,1, 5.448, 10321.075, 357.831, 52538.513 21/09/22,03:32:13,02,07,1, 11.9,1,1, 5.448, 10321.067, 357.798, 52538.439 21/09/22,03:32:13,03,07,1, 11.9,1,1, 5.448, 10321.061, 357.797, 52538.456 21/09/22,03:32:13,04,07,1, 11.9,1,1, 5.448, 10321.030, 357.788, 52538.474 21/09/22,03:32:13,05,07,1, 11.9,1,1, 5.448, 10321.034, 357.782, 52538.498 21/09/22,03:32:13,06,07,1, 11.9,1,1, 5.448, 10321.017, 357.785, 52538.476 21/09/22,03:32:13,07,07,1, 11.9,1,1, 5.448, 10321.010, 357.771, 52538.450 21/09/22,03:32:13,08,07,1, 11.9,1,1, 5.448, 10320.972, 357.753, 52538.439 21/09/22,03:32:13,09,07,1, 11.9,1,1, 5.448, 10320.974, 357.749, 52538.426 21/09/22,03:32:13,10,07,1, 11.9,1,1, 5.448, 10320.964, 357.739, 52538.396 21/09/22,03:32:13,11,07,1, 11.9,1,1, 5.448, 10320.972, 357.722, 52538.546 21/09/22,03:32:13,12,07,1, 11.9,1,1, 5.448, 10320.972, 357.695, 52538.454 21/09/22,03:32:13,13,07,1, 11.9,1,1, 5.448, 10320.992, 357.672, 52538.413 21/09/22,03:32:13,14,07,1, 11.9,1,1, 5.448, 10320.975, 357.652, 52538.366 21/09/22,03:32:13,15,07,1, 11.9,1,1, 5.448, 10320.995, 357.664, 52538.385 21/09/22,03:32:13,16,07,1, 11.9,1,1, 5.448, 10320.999, 357.659, 52538.415 21/09/22,03:32:13,17,07,1, 11.9,1,1, 5.448, 10320.967, 357.641, 52538.460 21/09/22,03:32:13,18,07,1, 11.9,1,1, 5.448, 10321.030, 357.609, 52538.296 21/09/22,03:32:13,19,07,1, 11.9,1,1, 5.448, 10321.017, 357.605, 52538.316 21/09/22,03:32:14,00,07,1, 11.9,1,1, 5.447, 10321.014, 357.605, 52538.316 21/09/22,03:32:14,01,07,1, 11.9,1,1, 5.447, 10321.030, 357.560, 52538.315 21/09/22,03:32:14,02,07,1, 11.9,1,1, 5.447, 10321.028, 357.573, 52538.419 21/09/22,03:32:14,03,07,1, 11.9,1,1, 5.447, 10321.000, 357.549, 52538.256 21/09/22,03:32:14,04,07,1, 11.9,1,1, 5.447, 10321.059, 357.517, 52538.262 21/09/22,03:32:14,05,07,1, 11.9,1,1, 5.447, 10321.071, 357.496, 52538.228 21/09/22,03:32:14,06,07,1, 11.9,1,1, 5.447, 10321.099, 357.484, 52538.202 21/09/22,03:32:14,07,07,1, 11.9,1,1, 5.447, 10321.116, 357.474, 52538.183 21/09/22,03:32:14,08,07,1, 11.9,1,1, 5.447, 10321.148, 357.473, 52538.119 21/09/22,03:32:14,09,07,1, 11.9,1,1, 5.447, 10321.137, 357.452, 52538.110 21/09/22,03:32:14,10,07,1, 11.9,1,1, 5.447, 10321.181, 357.431, 52538.063 21/09/22,03:32:14,11,07,1, 11.9,1,1, 5.447, 10321.209, 357.404, 52538.051 21/09/22,03:32:14,12,07,1, 11.9,1,1, 5.447, 10321.213, 357.391, 52538.039 21/09/22,03:32:14,13,07,1, 11.9,1,1, 5.447, 10321.263, 357.388, 52538.014 21/09/22,03:32:14,14,07,1, 11.9,1,1, 5.447, 10321.264, 357.353, 52537.995 21/09/22,03:32:14,15,07,1, 11.9,1,1, 5.447, 10321.309, 357.359, 52537.967 21/09/22,03:32:14,16,07,1, 11.9,1,1, 5.447, 10321.342, 357.341, 52537.895 21/09/22,03:32:14,17,07,1, 11.9,1,1, 5.447, 10321.378, 357.322, 52537.928 21/09/22,03:32:14,18,07,1, 11.9,1,1, 5.447, 10321.407, 357.307, 52537.833 21/09/22,03:32:14,19,07,1, 11.9,1,1, 5.447, 10321.442, 357.284, 52537.848 21/09/22,03:32:15,00,07,1, 11.8,1,1, 5.450, 10321.440, 357.284, 52537.848 21/09/22,03:32:15,01,07,1, 11.8,1,1, 5.450, 10321.506, 357.261, 52537.723 21/09/22,03:32:15,02,07,1, 11.8,1,1, 5.450, 10321.526, 357.265, 52537.774 21/09/22,03:32:15,03,07,1, 11.8,1,1, 5.450, 10321.576, 357.260, 52537.731 21/09/22,03:32:15,04,07,1, 11.8,1,1, 5.450, 10321.582, 357.245, 52537.686 21/09/22,03:32:15,05,07,1, 11.8,1,1, 5.450, 10321.629, 357.219, 52537.687 21/09/22,03:32:15,06,07,1, 11.8,1,1, 5.450, 10321.665, 357.221, 52537.618 21/09/22,03:32:15,07,07,1, 11.8,1,1, 5.450, 10321.700, 357.203, 52537.617 21/09/22,03:32:15,08,07,1, 11.8,1,1, 5.450, 10321.731, 357.212, 52537.576 21/09/22,03:32:15,09,07,1, 11.8,1,1, 5.450, 10321.771, 357.176, 52537.512 21/09/22,03:32:15,10,07,1, 11.8,1,1, 5.450, 10321.813, 357.157, 52537.498 21/09/22,03:32:15,11,07,1, 11.8,1,1, 5.450, 10321.837, 357.136, 52537.466 21/09/22,03:32:15,12,07,1, 11.8,1,1, 5.450, 10321.897, 357.119, 52537.456 21/09/22,03:32:15,13,07,1, 11.8,1,1, 5.450, 10321.917, 357.114, 52537.410 21/09/22,03:32:15,14,07,1, 11.8,1,1, 5.450, 10321.934, 357.115, 52537.098 21/09/22,03:32:15,15,07,1, 11.8,1,1, 5.450, 10321.968, 357.130, 52537.439 21/09/22,03:32:15,16,07,1, 11.8,1,1, 5.450, 10322.032, 357.119, 52537.363 21/09/22,03:32:15,17,07,1, 11.8,1,1, 5.450, 10322.071, 357.127, 52537.365 21/09/22,03:32:15,18,07,1, 11.8,1,1, 5.450, 10322.110, 357.109, 52537.285 21/09/22,03:32:15,19,07,1, 11.8,1,1, 5.450, 10322.132, 357.110, 52537.218 21/09/22,03:32:16,00,07,1, 11.9,1,1, 5.446, 10322.124, 357.110, 52537.218 21/09/22,03:32:16,01,07,1, 11.9,1,1, 5.446, 10322.227, 357.114, 52537.185 21/09/22,03:32:16,02,07,1, 11.9,1,1, 5.446, 10322.248, 357.097, 52537.161 21/09/22,03:32:16,03,07,1, 11.9,1,1, 5.446, 10322.282, 357.099, 52537.108 21/09/22,03:32:16,04,07,1, 11.9,1,1, 5.446, 10322.311, 357.101, 52537.084 21/09/22,03:32:16,05,07,1, 11.9,1,1, 5.446, 10322.367, 357.108, 52537.032 21/09/22,03:32:16,06,07,1, 11.9,1,1, 5.446, 10322.396, 357.088, 52537.015 21/09/22,03:32:16,07,07,1, 11.9,1,1, 5.446, 10322.418, 357.101, 52536.979 21/09/22,03:32:16,08,07,1, 11.9,1,1, 5.446, 10322.456, 357.090, 52536.978 21/09/22,03:32:16,09,07,1, 11.9,1,1, 5.446, 10322.504, 357.111, 52536.934 21/09/22,03:32:16,10,07,1, 11.9,1,1, 5.446, 10322.525, 357.108, 52536.909 21/09/22,03:32:16,11,07,1, 11.9,1,1, 5.446, 10322.577, 357.111, 52536.886 21/09/22,03:32:16,12,07,1, 11.9,1,1, 5.446, 10322.597, 357.135, 52536.840 21/09/22,03:32:16,13,07,1, 11.9,1,1, 5.446, 10322.638, 357.130, 52536.823 21/09/22,03:32:16,14,07,1, 11.9,1,1, 5.446, 10322.685, 357.136, 52536.784 21/09/22,03:32:16,15,07,1, 11.9,1,1, 5.446, 10322.698, 357.131, 52536.777 21/09/22,03:32:16,16,07,1, 11.9,1,1, 5.446, 10322.738, 357.136, 52536.743 21/09/22,03:32:16,17,07,1, 11.9,1,1, 5.446, 10322.769, 357.141, 52536.707 21/09/22,03:32:16,18,07,1, 11.9,1,1, 5.446, 10322.815, 357.146, 52536.681 21/09/22,03:32:16,19,07,1, 11.9,1,1, 5.446, 10322.836, 357.167, 52536.643 21/09/22,03:32:17,00,07,1, 11.9,1,1, 5.447, 10322.833, 357.167, 52536.643 21/09/22,03:32:17,01,07,1, 11.9,1,1, 5.447, 10322.931, 357.187, 52536.600 21/09/22,03:32:17,02,07,1, 11.9,1,1, 5.447, 10322.973, 357.185, 52536.557 21/09/22,03:32:17,03,07,1, 11.9,1,1, 5.447, 10322.982, 357.199, 52536.552 21/09/22,03:32:17,04,07,1, 11.9,1,1, 5.447, 10323.004, 357.220, 52536.512 21/09/22,03:32:17,05,07,1, 11.9,1,1, 5.447, 10323.062, 357.214, 52536.495 21/09/22,03:32:17,06,07,1, 11.9,1,1, 5.447, 10323.078, 357.221, 52536.435 21/09/22,03:32:17,07,07,1, 11.9,1,1, 5.447, 10323.143, 357.209, 52536.433 21/09/22,03:32:17,08,07,1, 11.9,1,1, 5.447, 10323.200, 357.226, 52536.417 21/09/22,03:32:17,09,07,1, 11.9,1,1, 5.447, 10323.238, 357.237, 52536.384 21/09/22,03:32:17,10,07,1, 11.9,1,1, 5.447, 10323.248, 357.224, 52536.382 21/09/22,03:32:17,11,07,1, 11.9,1,1, 5.447, 10323.294, 357.200, 52536.345 21/09/22,03:32:17,12,07,1, 11.9,1,1, 5.447, 10323.325, 357.219, 52536.331 21/09/22,03:32:17,13,07,1, 11.9,1,1, 5.447, 10323.373, 357.243, 52536.294 21/09/22,03:32:17,14,07,1, 11.9,1,1, 5.447, 10323.404, 357.227, 52536.291 21/09/22,03:32:17,15,07,1, 11.9,1,1, 5.447, 10323.425, 357.246, 52536.212 21/09/22,03:32:17,16,07,1, 11.9,1,1, 5.447, 10323.483, 357.233, 52536.214 21/09/22,03:32:17,17,07,1, 11.9,1,1, 5.447, 10323.512, 357.261, 52536.213 21/09/22,03:32:17,18,07,1, 11.9,1,1, 5.447, 10323.529, 357.265, 52536.152 21/09/22,03:32:17,19,07,1, 11.9,1,1, 5.447, 10323.581, 357.265, 52536.135 21/09/22,03:32:18,00,07,1, 11.9,1,1, 5.447, 10323.576, 357.265, 52536.135 21/09/22,03:32:18,01,07,1, 11.9,1,1, 5.447, 10323.672, 357.259, 52536.061 21/09/22,03:32:18,02,07,1, 11.9,1,1, 5.447, 10323.715, 357.257, 52536.057 21/09/22,03:32:18,03,07,1, 11.9,1,1, 5.447, 10323.749, 357.264, 52536.044 21/09/22,03:32:18,04,07,1, 11.9,1,1, 5.447, 10323.782, 357.260, 52535.974 21/09/22,03:32:18,05,07,1, 11.9,1,1, 5.447, 10323.823, 357.275, 52535.939 21/09/22,03:32:18,06,07,1, 11.9,1,1, 5.447, 10323.850, 357.284, 52535.900 21/09/22,03:32:18,07,07,1, 11.9,1,1, 5.447, 10323.897, 357.259, 52535.895 21/09/22,03:32:18,08,07,1, 11.9,1,1, 5.447, 10323.932, 357.286, 52535.819 21/09/22,03:32:18,09,07,1, 11.9,1,1, 5.447, 10323.962, 357.276, 52535.856 21/09/22,03:32:18,10,07,1, 11.9,1,1, 5.447, 10324.017, 357.255, 52535.826 21/09/22,03:32:18,11,07,1, 11.9,1,1, 5.447, 10324.037, 357.273, 52535.775 21/09/22,03:32:18,12,07,1, 11.9,1,1, 5.447, 10324.088, 357.303, 52535.758 21/09/22,03:32:18,13,07,1, 11.9,1,1, 5.447, 10324.132, 357.282, 52535.711 21/09/22,03:32:18,14,07,1, 11.9,1,1, 5.447, 10324.177, 357.278, 52535.686 21/09/22,03:32:18,15,07,1, 11.9,1,1, 5.447, 10324.197, 357.290, 52535.686 21/09/22,03:32:18,16,07,1, 11.9,1,1, 5.447, 10324.238, 357.292, 52535.647 21/09/22,03:32:18,17,07,1, 11.9,1,1, 5.447, 10324.291, 357.284, 52535.602 21/09/22,03:32:18,18,07,1, 11.9,1,1, 5.447, 10324.336, 357.296, 52535.586 21/09/22,03:32:18,19,07,1, 11.9,1,1, 5.447, 10324.361, 357.302, 52535.573 21/09/22,03:32:19,00,07,1, 11.9,1,1, 5.448, 10324.360, 357.302, 52535.573 21/09/22,03:32:19,01,07,1, 11.9,1,1, 5.448, 10324.432, 357.315, 52535.510 21/09/22,03:32:19,02,07,1, 11.9,1,1, 5.448, 10324.465, 357.327, 52535.438 21/09/22,03:32:19,03,07,1, 11.9,1,1, 5.448, 10324.516, 357.323, 52535.434 21/09/22,03:32:19,04,07,1, 11.9,1,1, 5.448, 10324.564, 357.299, 52535.409 21/09/22,03:32:19,05,07,1, 11.9,1,1, 5.448, 10324.591, 357.320, 52535.378 21/09/22,03:32:19,06,07,1, 11.9,1,1, 5.448, 10324.606, 357.327, 52535.329 21/09/22,03:32:19,07,07,1, 11.9,1,1, 5.448, 10324.666, 357.342, 52535.327 21/09/22,03:32:19,08,07,1, 11.9,1,1, 5.448, 10324.721, 357.360, 52535.295 21/09/22,03:32:19,09,07,1, 11.9,1,1, 5.448, 10324.741, 357.374, 52535.235 21/09/22,03:32:19,10,07,1, 11.9,1,1, 5.448, 10324.776, 357.390, 52535.209 21/09/22,03:32:19,11,07,1, 11.9,1,1, 5.448, 10324.808, 357.395, 52535.156 21/09/22,03:32:19,12,07,1, 11.9,1,1, 5.448, 10324.879, 357.444, 52535.119 21/09/22,03:32:19,13,07,1, 11.9,1,1, 5.448, 10324.924, 357.459, 52535.167 21/09/22,03:32:19,14,07,1, 11.9,1,1, 5.448, 10324.958, 357.453, 52535.089 21/09/22,03:32:19,15,07,1, 11.9,1,1, 5.448, 10324.993, 357.466, 52535.057 21/09/22,03:32:19,16,07,1, 11.9,1,1, 5.448, 10325.024, 357.480, 52535.076 21/09/22,03:32:19,17,07,1, 11.9,1,1, 5.448, 10325.047, 357.485, 52535.016 21/09/22,03:32:19,18,07,1, 11.9,1,1, 5.448, 10325.105, 357.499, 52534.998 21/09/22,03:32:19,19,07,1, 11.9,1,1, 5.448, 10325.144, 357.522, 52534.967 21/09/22,03:32:20,00,08,1, 11.8,1,1, 5.449, 10325.136, 357.522, 52534.967 21/09/22,03:32:20,01,08,1, 11.8,1,1, 5.449, 10325.246, 357.565, 52534.881 21/09/22,03:32:20,02,08,1, 11.8,1,1, 5.449, 10325.271, 357.558, 52534.870 21/09/22,03:32:20,03,08,1, 11.8,1,1, 5.449, 10325.325, 357.594, 52534.828 21/09/22,03:32:20,04,08,1, 11.8,1,1, 5.449, 10325.372, 357.615, 52534.803 21/09/22,03:32:20,05,08,1, 11.8,1,1, 5.449, 10325.402, 357.627, 52534.789 21/09/22,03:32:20,06,08,1, 11.8,1,1, 5.449, 10325.445, 357.630, 52534.765 21/09/22,03:32:20,07,08,1, 11.8,1,1, 5.449, 10325.507, 357.632, 52534.758 21/09/22,03:32:20,08,08,1, 11.8,1,1, 5.449, 10325.543, 357.662, 52534.704 21/09/22,03:32:20,09,08,1, 11.8,1,1, 5.449, 10325.586, 357.685, 52534.646 21/09/22,03:32:20,10,08,1, 11.8,1,1, 5.449, 10325.641, 357.713, 52534.637 21/09/22,03:32:20,11,08,1, 11.8,1,1, 5.449, 10325.673, 357.719, 52534.624 21/09/22,03:32:20,12,08,1, 11.8,1,1, 5.449, 10325.736, 357.752, 52534.592 21/09/22,03:32:20,13,08,1, 11.8,1,1, 5.449, 10325.766, 357.780, 52534.569 21/09/22,03:32:20,14,08,1, 11.8,1,1, 5.449, 10325.819, 357.803, 52534.518 21/09/22,03:32:20,15,08,1, 11.8,1,1, 5.449, 10325.864, 357.830, 52534.488 21/09/22,03:32:20,16,08,1, 11.8,1,1, 5.449, 10325.922, 357.862, 52534.486 21/09/22,03:32:20,17,08,1, 11.8,1,1, 5.449, 10325.952, 357.877, 52534.429 21/09/22,03:32:20,18,08,1, 11.8,1,1, 5.449, 10326.029, 357.931, 52534.404 21/09/22,03:32:20,19,08,1, 11.8,1,1, 5.449, 10326.100, 357.956, 52534.377 21/09/22,03:32:21,00,07,1, 11.9,1,1, 5.450, 10326.096, 357.956, 52534.377 21/09/22,03:32:21,01,07,1, 11.9,1,1, 5.450, 10326.182, 358.009, 52534.270 21/09/22,03:32:21,02,07,1, 11.9,1,1, 5.450, 10326.198, 358.008, 52534.258 21/09/22,03:32:21,03,07,1, 11.9,1,1, 5.450, 10326.262, 358.022, 52533.963 21/09/22,03:32:21,04,07,1, 11.9,1,1, 5.450, 10326.246, 358.082, 52534.223 21/09/22,03:32:21,05,07,1, 11.9,1,1, 5.450, 10326.333, 358.103, 52534.256 21/09/22,03:32:21,06,07,1, 11.9,1,1, 5.450, 10326.389, 358.136, 52534.196 21/09/22,03:32:21,07,07,1, 11.9,1,1, 5.450, 10326.410, 358.166, 52534.156 21/09/22,03:32:21,08,07,1, 11.9,1,1, 5.450, 10326.496, 358.191, 52534.097 21/09/22,03:32:21,09,07,1, 11.9,1,1, 5.450, 10326.536, 358.220, 52534.111 21/09/22,03:32:21,10,07,1, 11.9,1,1, 5.450, 10326.585, 358.258, 52534.063 21/09/22,03:32:21,11,07,1, 11.9,1,1, 5.450, 10326.647, 358.268, 52534.001 21/09/22,03:32:21,12,07,1, 11.9,1,1, 5.450, 10326.694, 358.331, 52533.987 21/09/22,03:32:21,13,07,1, 11.9,1,1, 5.450, 10326.738, 358.363, 52534.003 21/09/22,03:32:21,14,07,1, 11.9,1,1, 5.450, 10326.792, 358.376, 52533.942 21/09/22,03:32:21,15,07,1, 11.9,1,1, 5.450, 10326.835, 358.405, 52533.937 21/09/22,03:32:21,16,07,1, 11.9,1,1, 5.450, 10326.888, 358.452, 52533.896 21/09/22,03:32:21,17,07,1, 11.9,1,1, 5.450, 10326.928, 358.481, 52533.880 21/09/22,03:32:21,18,07,1, 11.9,1,1, 5.450, 10326.990, 358.496, 52533.871 21/09/22,03:32:21,19,07,1, 11.9,1,1, 5.450, 10327.011, 358.529, 52533.817 21/09/22,03:32:22,00,07,1, 11.9,1,1, 5.450, 10327.005, 358.529, 52533.817 21/09/22,03:32:22,01,07,1, 11.9,1,1, 5.450, 10327.099, 358.580, 52533.791 21/09/22,03:32:22,02,07,1, 11.9,1,1, 5.450, 10327.154, 358.623, 52533.745 21/09/22,03:32:22,03,07,1, 11.9,1,1, 5.450, 10327.212, 358.653, 52533.762 21/09/22,03:32:22,04,07,1, 11.9,1,1, 5.450, 10327.251, 358.652, 52533.762 21/09/22,03:32:22,05,07,1, 11.9,1,1, 5.450, 10327.278, 358.701, 52533.698 21/09/22,03:32:22,06,07,1, 11.9,1,1, 5.450, 10327.312, 358.697, 52533.661 21/09/22,03:32:22,07,07,1, 11.9,1,1, 5.450, 10327.374, 358.714, 52533.643 21/09/22,03:32:22,08,07,1, 11.9,1,1, 5.450, 10327.423, 358.778, 52533.666 21/09/22,03:32:22,09,07,1, 11.9,1,1, 5.450, 10327.464, 358.821, 52533.594 21/09/22,03:32:22,10,07,1, 11.9,1,1, 5.450, 10327.490, 358.838, 52533.593 21/09/22,03:32:22,11,07,1, 11.9,1,1, 5.450, 10327.517, 358.855, 52533.708 21/09/22,03:32:22,12,07,1, 11.9,1,1, 5.450, 10327.586, 358.854, 52533.496 21/09/22,03:32:22,13,07,1, 11.9,1,1, 5.450, 10327.595, 358.888, 52533.665 21/09/22,03:32:22,14,07,1, 11.9,1,1, 5.450, 10327.670, 358.902, 52533.484 21/09/22,03:32:22,15,07,1, 11.9,1,1, 5.450, 10327.728, 358.929, 52533.458 21/09/22,03:32:22,16,07,1, 11.9,1,1, 5.450, 10327.754, 358.962, 52533.454 21/09/22,03:32:22,17,07,1, 11.9,1,1, 5.450, 10327.800, 358.983, 52533.464 21/09/22,03:32:22,18,07,1, 11.9,1,1, 5.450, 10327.816, 359.017, 52533.436 21/09/22,03:32:22,19,07,1, 11.9,1,1, 5.450, 10327.833, 359.054, 52533.419 21/09/22,03:32:23,00,08,1, 11.9,1,1, 5.450, 10327.832, 359.054, 52533.419 21/09/22,03:32:23,01,08,1, 11.9,1,1, 5.450, 10327.917, 359.103, 52533.412 21/09/22,03:32:23,02,08,1, 11.9,1,1, 5.450, 10327.948, 359.159, 52533.433 21/09/22,03:32:23,03,08,1, 11.9,1,1, 5.450, 10327.985, 359.185, 52533.408 21/09/22,03:32:23,04,08,1, 11.9,1,1, 5.450, 10327.986, 359.197, 52533.363 21/09/22,03:32:23,05,08,1, 11.9,1,1, 5.450, 10328.040, 359.240, 52533.358 21/09/22,03:32:23,06,08,1, 11.9,1,1, 5.450, 10328.075, 359.251, 52533.376 21/09/22,03:32:23,07,08,1, 11.9,1,1, 5.450, 10328.077, 359.300, 52533.355 21/09/22,03:32:23,08,08,1, 11.9,1,1, 5.450, 10328.109, 359.332, 52533.304 21/09/22,03:32:23,09,08,1, 11.9,1,1, 5.450, 10328.145, 359.372, 52533.372 21/09/22,03:32:23,10,08,1, 11.9,1,1, 5.450, 10328.160, 359.403, 52533.375 21/09/22,03:32:23,11,08,1, 11.9,1,1, 5.450, 10328.191, 359.448, 52533.325 21/09/22,03:32:23,12,08,1, 11.9,1,1, 5.450, 10328.192, 359.484, 52533.355 21/09/22,03:32:23,13,08,1, 11.9,1,1, 5.450, 10328.222, 359.559, 52533.306 21/09/22,03:32:23,14,08,1, 11.9,1,1, 5.450, 10328.263, 359.573, 52533.362 21/09/22,03:32:23,15,08,1, 11.9,1,1, 5.450, 10328.303, 359.599, 52533.329 21/09/22,03:32:23,16,08,1, 11.9,1,1, 5.450, 10328.295, 359.642, 52533.291 21/09/22,03:32:23,17,08,1, 11.9,1,1, 5.450, 10328.349, 359.674, 52533.344 21/09/22,03:32:23,18,08,1, 11.9,1,1, 5.450, 10328.328, 359.704, 52533.324 21/09/22,03:32:23,19,08,1, 11.9,1,1, 5.450, 10328.354, 359.729, 52533.341 21/09/22,03:32:24,00,07,1, 11.9,1,1, 5.448, 10328.349, 359.729, 52533.341 21/09/22,03:32:24,01,07,1, 11.9,1,1, 5.448, 10328.389, 359.779, 52533.304 21/09/22,03:32:24,02,07,1, 11.9,1,1, 5.448, 10328.416, 359.794, 52533.311 21/09/22,03:32:24,03,07,1, 11.9,1,1, 5.448, 10328.451, 359.855, 52533.351 21/09/22,03:32:24,04,07,1, 11.9,1,1, 5.448, 10328.465, 359.860, 52533.330 21/09/22,03:32:24,05,07,1, 11.9,1,1, 5.448, 10328.465, 359.856, 52533.321 21/09/22,03:32:24,06,07,1, 11.9,1,1, 5.448, 10328.516, 359.907, 52533.344 21/09/22,03:32:24,07,07,1, 11.9,1,1, 5.448, 10328.548, 359.923, 52533.363 21/09/22,03:32:24,08,07,1, 11.9,1,1, 5.448, 10328.549, 359.938, 52533.371 21/09/22,03:32:24,09,07,1, 11.9,1,1, 5.448, 10328.568, 359.972, 52533.360 21/09/22,03:32:24,10,07,1, 11.9,1,1, 5.448, 10328.595, 359.981, 52533.349 21/09/22,03:32:24,11,07,1, 11.9,1,1, 5.448, 10328.628, 359.996, 52533.347 21/09/22,03:32:24,12,07,1, 11.9,1,1, 5.448, 10328.642, 360.004, 52533.366 21/09/22,03:32:24,13,07,1, 11.9,1,1, 5.448, 10328.624, 360.034, 52533.389 21/09/22,03:32:24,14,07,1, 11.9,1,1, 5.448, 10328.636, 360.026, 52533.330 21/09/22,03:32:24,15,07,1, 11.9,1,1, 5.448, 10328.652, 360.081, 52533.510 21/09/22,03:32:24,16,07,1, 11.9,1,1, 5.448, 10328.718, 360.064, 52533.355 21/09/22,03:32:24,17,07,1, 11.9,1,1, 5.448, 10328.717, 360.087, 52533.360 21/09/22,03:32:24,18,07,1, 11.9,1,1, 5.448, 10328.737, 360.077, 52533.384 21/09/22,03:32:24,19,07,1, 11.9,1,1, 5.448, 10328.748, 360.105, 52533.384 21/09/22,03:32:25,00,07,1, 11.8,1,1, 5.450, 10328.741, 360.105, 52533.384 21/09/22,03:32:25,01,07,1, 11.8,1,1, 5.450, 10328.773, 360.122, 52533.377 21/09/22,03:32:25,02,07,1, 11.8,1,1, 5.450, 10328.773, 360.137, 52533.374 21/09/22,03:32:25,03,07,1, 11.8,1,1, 5.450, 10328.803, 360.124, 52533.379 21/09/22,03:32:25,04,07,1, 11.8,1,1, 5.450, 10328.817, 360.127, 52533.412 21/09/22,03:32:25,05,07,1, 11.8,1,1, 5.450, 10328.850, 360.131, 52533.379 21/09/22,03:32:25,06,07,1, 11.8,1,1, 5.450, 10328.853, 360.133, 52533.400 21/09/22,03:32:25,07,07,1, 11.8,1,1, 5.450, 10328.860, 360.126, 52533.415 21/09/22,03:32:25,08,07,1, 11.8,1,1, 5.450, 10328.867, 360.133, 52533.343 21/09/22,03:32:25,09,07,1, 11.8,1,1, 5.450, 10328.890, 360.143, 52533.371 21/09/22,03:32:25,10,07,1, 11.8,1,1, 5.450, 10328.880, 360.156, 52533.359 21/09/22,03:32:25,11,07,1, 11.8,1,1, 5.450, 10328.929, 360.162, 52533.385 21/09/22,03:32:25,12,07,1, 11.8,1,1, 5.450, 10328.908, 360.175, 52533.361 21/09/22,03:32:25,13,07,1, 11.8,1,1, 5.450, 10328.921, 360.190, 52533.409 21/09/22,03:32:25,14,07,1, 11.8,1,1, 5.450, 10328.940, 360.206, 52533.403 21/09/22,03:32:25,15,07,1, 11.8,1,1, 5.450, 10328.950, 360.225, 52533.391 21/09/22,03:32:25,16,07,1, 11.8,1,1, 5.450, 10328.923, 360.205, 52533.402 21/09/22,03:32:25,17,07,1, 11.8,1,1, 5.450, 10328.961, 360.226, 52533.356 21/09/22,03:32:25,18,07,1, 11.8,1,1, 5.450, 10328.969, 360.242, 52533.341 21/09/22,03:32:25,19,07,1, 11.8,1,1, 5.450, 10328.965, 360.249, 52533.383 21/09/22,03:32:26,00,07,1, 11.8,1,1, 5.448, 10328.958, 360.249, 52533.383 21/09/22,03:32:26,01,07,1, 11.8,1,1, 5.448, 10328.979, 360.240, 52533.380 21/09/22,03:32:26,02,07,1, 11.8,1,1, 5.448, 10328.974, 360.229, 52533.352 21/09/22,03:32:26,03,07,1, 11.8,1,1, 5.448, 10328.985, 360.247, 52533.371 21/09/22,03:32:26,04,07,1, 11.8,1,1, 5.448, 10328.993, 360.265, 52533.328 21/09/22,03:32:26,05,07,1, 11.8,1,1, 5.448, 10328.983, 360.242, 52533.360 21/09/22,03:32:26,06,07,1, 11.8,1,1, 5.448, 10328.994, 360.301, 52533.334 21/09/22,03:32:26,07,07,1, 11.8,1,1, 5.448, 10329.007, 360.291, 52533.333 21/09/22,03:32:26,08,07,1, 11.8,1,1, 5.448, 10329.004, 360.272, 52533.324 21/09/22,03:32:26,09,07,1, 11.8,1,1, 5.448, 10329.043, 360.301, 52533.323 21/09/22,03:32:26,10,07,1, 11.8,1,1, 5.448, 10329.026, 360.272, 52533.264 21/09/22,03:32:26,11,07,1, 11.8,1,1, 5.448, 10329.037, 360.271, 52533.303 21/09/22,03:32:26,12,07,1, 11.8,1,1, 5.448, 10329.031, 360.288, 52533.274 21/09/22,03:32:26,13,07,1, 11.8,1,1, 5.448, 10329.039, 360.317, 52533.282 21/09/22,03:32:26,14,07,1, 11.8,1,1, 5.448, 10329.045, 360.314, 52533.279 21/09/22,03:32:26,15,07,1, 11.8,1,1, 5.448, 10329.054, 360.295, 52533.278 21/09/22,03:32:26,16,07,1, 11.8,1,1, 5.448, 10329.048, 360.297, 52533.284 21/09/22,03:32:26,17,07,1, 11.8,1,1, 5.448, 10329.059, 360.318, 52533.274 21/09/22,03:32:26,18,07,1, 11.8,1,1, 5.448, 10329.058, 360.324, 52533.278 21/09/22,03:32:26,19,07,1, 11.8,1,1, 5.448, 10329.095, 360.317, 52533.281 21/09/22,03:32:27,00,08,1, 11.9,1,1, 5.450, 10329.092, 360.317, 52533.281 21/09/22,03:32:27,01,08,1, 11.9,1,1, 5.450, 10329.093, 360.329, 52533.248 21/09/22,03:32:27,02,08,1, 11.9,1,1, 5.450, 10329.094, 360.313, 52533.216 21/09/22,03:32:27,03,08,1, 11.9,1,1, 5.450, 10329.101, 360.322, 52533.233 21/09/22,03:32:27,04,08,1, 11.9,1,1, 5.450, 10329.101, 360.319, 52533.270 21/09/22,03:32:27,05,08,1, 11.9,1,1, 5.450, 10329.119, 360.329, 52533.236 21/09/22,03:32:27,06,08,1, 11.9,1,1, 5.450, 10329.106, 360.320, 52533.171 21/09/22,03:32:27,07,08,1, 11.9,1,1, 5.450, 10329.101, 360.325, 52533.222 21/09/22,03:32:27,08,08,1, 11.9,1,1, 5.450, 10329.112, 360.348, 52533.164 21/09/22,03:32:27,09,08,1, 11.9,1,1, 5.450, 10329.109, 360.361, 52533.237 21/09/22,03:32:27,10,08,1, 11.9,1,1, 5.450, 10329.111, 360.344, 52533.208 21/09/22,03:32:27,11,08,1, 11.9,1,1, 5.450, 10329.099, 360.393, 52533.217 21/09/22,03:32:27,12,08,1, 11.9,1,1, 5.450, 10329.115, 360.368, 52533.184 21/09/22,03:32:27,13,08,1, 11.9,1,1, 5.450, 10329.110, 360.372, 52533.155 21/09/22,03:32:27,14,08,1, 11.9,1,1, 5.450, 10329.146, 360.375, 52533.137 21/09/22,03:32:27,15,08,1, 11.9,1,1, 5.450, 10329.115, 360.377, 52533.130 21/09/22,03:32:27,16,08,1, 11.9,1,1, 5.450, 10329.094, 360.420, 52533.158 21/09/22,03:32:27,17,08,1, 11.9,1,1, 5.450, 10329.131, 360.409, 52533.158 21/09/22,03:32:27,18,08,1, 11.9,1,1, 5.450, 10329.149, 360.415, 52533.170 21/09/22,03:32:27,19,08,1, 11.9,1,1, 5.450, 10329.136, 360.394, 52533.169 21/09/22,03:32:28,00,08,1, 11.8,1,1, 5.454, 10329.133, 360.394, 52533.169 21/09/22,03:32:28,01,08,1, 11.8,1,1, 5.454, 10329.124, 360.435, 52533.127 21/09/22,03:32:28,02,08,1, 11.8,1,1, 5.454, 10329.122, 360.456, 52533.140 21/09/22,03:32:28,03,08,1, 11.8,1,1, 5.454, 10329.122, 360.447, 52533.157 21/09/22,03:32:28,04,08,1, 11.8,1,1, 5.454, 10329.161, 360.464, 52533.165 21/09/22,03:32:28,05,08,1, 11.8,1,1, 5.454, 10329.147, 360.486, 52533.141 21/09/22,03:32:28,06,08,1, 11.8,1,1, 5.454, 10329.128, 360.484, 52533.125 21/09/22,03:32:28,07,08,1, 11.8,1,1, 5.454, 10329.153, 360.509, 52533.137 21/09/22,03:32:28,08,08,1, 11.8,1,1, 5.454, 10329.160, 360.506, 52533.166 21/09/22,03:32:28,09,08,1, 11.8,1,1, 5.454, 10329.171, 360.516, 52533.137 21/09/22,03:32:28,10,08,1, 11.8,1,1, 5.454, 10329.154, 360.506, 52533.159 21/09/22,03:32:28,11,08,1, 11.8,1,1, 5.454, 10329.153, 360.506, 52533.175 21/09/22,03:32:28,12,08,1, 11.8,1,1, 5.454, 10329.191, 360.521, 52533.183 21/09/22,03:32:28,13,08,1, 11.8,1,1, 5.454, 10329.184, 360.498, 52533.132 21/09/22,03:32:28,14,08,1, 11.8,1,1, 5.454, 10329.162, 360.520, 52533.141 21/09/22,03:32:28,15,08,1, 11.8,1,1, 5.454, 10329.164, 360.532, 52533.180 21/09/22,03:32:28,16,08,1, 11.8,1,1, 5.454, 10329.184, 360.509, 52533.178 21/09/22,03:32:28,17,08,1, 11.8,1,1, 5.454, 10329.179, 360.553, 52533.147 21/09/22,03:32:28,18,08,1, 11.8,1,1, 5.454, 10329.170, 360.556, 52533.184 21/09/22,03:32:28,19,08,1, 11.8,1,1, 5.454, 10329.188, 360.557, 52533.137 21/09/22,03:32:29,00,07,1, 11.9,1,1, 5.452, 10329.183, 360.557, 52533.137 21/09/22,03:32:29,01,07,1, 11.9,1,1, 5.452, 10329.179, 360.536, 52533.074 21/09/22,03:32:29,02,07,1, 11.9,1,1, 5.452, 10329.175, 360.535, 52533.132 21/09/22,03:32:29,03,07,1, 11.9,1,1, 5.452, 10329.209, 360.534, 52533.190 21/09/22,03:32:29,04,07,1, 11.9,1,1, 5.452, 10329.228, 360.547, 52533.148 21/09/22,03:32:29,05,07,1, 11.9,1,1, 5.452, 10329.234, 360.527, 52533.147 21/09/22,03:32:29,06,07,1, 11.9,1,1, 5.452, 10329.259, 360.529, 52533.149 21/09/22,03:32:29,07,07,1, 11.9,1,1, 5.452, 10329.249, 360.549, 52533.104 21/09/22,03:32:29,08,07,1, 11.9,1,1, 5.452, 10329.272, 360.542, 52533.117 21/09/22,03:32:29,09,07,1, 11.9,1,1, 5.452, 10329.287, 360.551, 52533.129 21/09/22,03:32:29,10,07,1, 11.9,1,1, 5.452, 10329.298, 360.553, 52533.092 21/09/22,03:32:29,11,07,1, 11.9,1,1, 5.452, 10329.316, 360.555, 52533.150 21/09/22,03:32:29,12,07,1, 11.9,1,1, 5.452, 10329.327, 360.546, 52533.091 21/09/22,03:32:29,13,07,1, 11.9,1,1, 5.452, 10329.343, 360.563, 52533.121 21/09/22,03:32:29,14,07,1, 11.9,1,1, 5.452, 10329.391, 360.552, 52533.118 21/09/22,03:32:29,15,07,1, 11.9,1,1, 5.452, 10329.399, 360.553, 52533.140 21/09/22,03:32:29,16,07,1, 11.9,1,1, 5.452, 10329.384, 360.566, 52533.135 21/09/22,03:32:29,17,07,1, 11.9,1,1, 5.452, 10329.411, 360.572, 52533.152 21/09/22,03:32:29,18,07,1, 11.9,1,1, 5.452, 10329.452, 360.597, 52533.133 21/09/22,03:32:29,19,07,1, 11.9,1,1, 5.452, 10329.479, 360.596, 52533.168 21/09/22,03:32:30,00,08,1, 11.9,1,1, 5.451, 10329.475, 360.596, 52533.168 21/09/22,03:32:30,01,08,1, 11.9,1,1, 5.451, 10329.534, 360.587, 52533.140 21/09/22,03:32:30,02,08,1, 11.9,1,1, 5.451, 10329.536, 360.612, 52533.140 21/09/22,03:32:30,03,08,1, 11.9,1,1, 5.451, 10329.546, 360.619, 52533.122 21/09/22,03:32:30,04,08,1, 11.9,1,1, 5.451, 10329.567, 360.636, 52533.148 21/09/22,03:32:30,05,08,1, 11.9,1,1, 5.451, 10329.585, 360.655, 52533.144 21/09/22,03:32:30,06,08,1, 11.9,1,1, 5.451, 10329.610, 360.640, 52533.149 21/09/22,03:32:30,07,08,1, 11.9,1,1, 5.451, 10329.605, 360.638, 52533.119 21/09/22,03:32:30,08,08,1, 11.9,1,1, 5.451, 10329.617, 360.658, 52533.139 21/09/22,03:32:30,09,08,1, 11.9,1,1, 5.451, 10329.641, 360.672, 52533.128 21/09/22,03:32:30,10,08,1, 11.9,1,1, 5.451, 10329.658, 360.697, 52533.161 21/09/22,03:32:30,11,08,1, 11.9,1,1, 5.451, 10329.683, 360.702, 52533.129 21/09/22,03:32:30,12,08,1, 11.9,1,1, 5.451, 10329.725, 360.707, 52533.151 21/09/22,03:32:30,13,08,1, 11.9,1,1, 5.451, 10329.742, 360.722, 52533.081 21/09/22,03:32:30,14,08,1, 11.9,1,1, 5.451, 10329.757, 360.738, 52533.110 21/09/22,03:32:30,15,08,1, 11.9,1,1, 5.451, 10329.784, 360.757, 52533.149 21/09/22,03:32:30,16,08,1, 11.9,1,1, 5.451, 10329.774, 360.766, 52533.107 21/09/22,03:32:30,17,08,1, 11.9,1,1, 5.451, 10329.804, 360.785, 52533.108 21/09/22,03:32:30,18,08,1, 11.9,1,1, 5.451, 10329.829, 360.809, 52533.130 21/09/22,03:32:30,19,08,1, 11.9,1,1, 5.451, 10329.860, 360.835, 52533.110 21/09/22,03:32:31,00,08,1, 11.8,1,1, 5.453, 10329.859, 360.835, 52533.110 21/09/22,03:32:31,01,08,1, 11.8,1,1, 5.453, 10329.900, 360.888, 52533.137 21/09/22,03:32:31,02,08,1, 11.8,1,1, 5.453, 10329.915, 360.913, 52533.136 21/09/22,03:32:31,03,08,1, 11.8,1,1, 5.453, 10329.919, 360.956, 52533.129 21/09/22,03:32:31,04,08,1, 11.8,1,1, 5.453, 10329.968, 360.992, 52533.133 21/09/22,03:32:31,05,08,1, 11.8,1,1, 5.453, 10329.971, 361.019, 52533.109 21/09/22,03:32:31,06,08,1, 11.8,1,1, 5.453, 10329.980, 361.052, 52533.104 21/09/22,03:32:31,07,08,1, 11.8,1,1, 5.453, 10330.001, 361.100, 52533.079 21/09/22,03:32:31,08,08,1, 11.8,1,1, 5.453, 10330.007, 361.132, 52533.080 21/09/22,03:32:31,09,08,1, 11.8,1,1, 5.453, 10330.028, 361.170, 52533.120 21/09/22,03:32:31,10,08,1, 11.8,1,1, 5.453, 10330.052, 361.228, 52533.096 21/09/22,03:32:31,11,08,1, 11.8,1,1, 5.453, 10330.050, 361.257, 52533.093 21/09/22,03:32:31,12,08,1, 11.8,1,1, 5.453, 10330.074, 361.318, 52533.144 21/09/22,03:32:31,13,08,1, 11.8,1,1, 5.453, 10330.092, 361.378, 52533.111 21/09/22,03:32:31,14,08,1, 11.8,1,1, 5.453, 10330.084, 361.425, 52533.118 21/09/22,03:32:31,15,08,1, 11.8,1,1, 5.453, 10330.134, 361.475, 52533.119 21/09/22,03:32:31,16,08,1, 11.8,1,1, 5.453, 10330.146, 361.556, 52533.147 21/09/22,03:32:31,17,08,1, 11.8,1,1, 5.453, 10330.153, 361.584, 52533.154 21/09/22,03:32:31,18,08,1, 11.8,1,1, 5.453, 10330.179, 361.651, 52533.130 21/09/22,03:32:31,19,08,1, 11.8,1,1, 5.453, 10330.166, 361.686, 52533.141 21/09/22,03:32:32,00,08,1, 11.9,1,1, 5.451, 10330.160, 361.686, 52533.141 21/09/22,03:32:32,01,08,1, 11.9,1,1, 5.451, 10330.247, 361.791, 52533.170 21/09/22,03:32:32,02,08,1, 11.9,1,1, 5.451, 10330.267, 361.839, 52533.130 21/09/22,03:32:32,03,08,1, 11.9,1,1, 5.451, 10330.274, 361.898, 52533.119 21/09/22,03:32:32,04,08,1, 11.9,1,1, 5.451, 10330.282, 361.991, 52533.125 21/09/22,03:32:32,05,08,1, 11.9,1,1, 5.451, 10330.295, 362.035, 52533.163 21/09/22,03:32:32,06,08,1, 11.9,1,1, 5.451, 10330.304, 362.071, 52533.172 21/09/22,03:32:32,07,08,1, 11.9,1,1, 5.451, 10330.340, 362.170, 52533.172 21/09/22,03:32:32,08,08,1, 11.9,1,1, 5.451, 10330.339, 362.219, 52533.132 21/09/22,03:32:32,09,08,1, 11.9,1,1, 5.451, 10330.384, 362.284, 52533.178 21/09/22,03:32:32,10,08,1, 11.9,1,1, 5.451, 10330.391, 362.352, 52533.195 21/09/22,03:32:32,11,08,1, 11.9,1,1, 5.451, 10330.404, 362.400, 52533.171 21/09/22,03:32:32,12,08,1, 11.9,1,1, 5.451, 10330.434, 362.469, 52533.180 21/09/22,03:32:32,13,08,1, 11.9,1,1, 5.451, 10330.450, 362.531, 52533.200 21/09/22,03:32:32,14,08,1, 11.9,1,1, 5.451, 10330.503, 362.595, 52533.211 21/09/22,03:32:32,15,08,1, 11.9,1,1, 5.451, 10330.475, 362.643, 52533.197 21/09/22,03:32:32,16,08,1, 11.9,1,1, 5.451, 10330.511, 362.701, 52533.165 21/09/22,03:32:32,17,08,1, 11.9,1,1, 5.451, 10330.551, 362.772, 52533.206 21/09/22,03:32:32,18,08,1, 11.9,1,1, 5.451, 10330.561, 362.828, 52533.182 21/09/22,03:32:32,19,08,1, 11.9,1,1, 5.451, 10330.600, 362.881, 52533.185 21/09/22,03:32:33,00,08,1, 11.9,1,1, 5.453, 10330.594, 362.881, 52533.185 21/09/22,03:32:33,01,08,1, 11.9,1,1, 5.453, 10330.624, 363.010, 52533.164 21/09/22,03:32:33,02,08,1, 11.9,1,1, 5.453, 10330.635, 363.072, 52533.233 21/09/22,03:32:33,03,08,1, 11.9,1,1, 5.453, 10330.680, 363.098, 52533.212 21/09/22,03:32:33,04,08,1, 11.9,1,1, 5.453, 10330.688, 363.178, 52533.180 21/09/22,03:32:33,05,08,1, 11.9,1,1, 5.453, 10330.723, 363.251, 52533.202 21/09/22,03:32:33,06,08,1, 11.9,1,1, 5.453, 10330.768, 363.285, 52533.209 21/09/22,03:32:33,07,08,1, 11.9,1,1, 5.453, 10330.793, 363.326, 52533.193 21/09/22,03:32:33,08,08,1, 11.9,1,1, 5.453, 10330.804, 363.401, 52533.123 21/09/22,03:32:33,09,08,1, 11.9,1,1, 5.453, 10330.831, 363.459, 52533.191 21/09/22,03:32:33,10,08,1, 11.9,1,1, 5.453, 10330.831, 363.496, 52533.172 21/09/22,03:32:33,11,08,1, 11.9,1,1, 5.453, 10330.870, 363.555, 52533.171 21/09/22,03:32:33,12,08,1, 11.9,1,1, 5.453, 10330.897, 363.594, 52533.150 21/09/22,03:32:33,13,08,1, 11.9,1,1, 5.453, 10330.930, 363.655, 52533.165 21/09/22,03:32:33,14,08,1, 11.9,1,1, 5.453, 10330.963, 363.711, 52533.127 21/09/22,03:32:33,15,08,1, 11.9,1,1, 5.453, 10330.977, 363.750, 52533.140 21/09/22,03:32:33,16,08,1, 11.9,1,1, 5.453, 10330.981, 363.814, 52533.132 21/09/22,03:32:33,17,08,1, 11.9,1,1, 5.453, 10331.028, 363.838, 52533.116 21/09/22,03:32:33,18,08,1, 11.9,1,1, 5.453, 10331.077, 363.891, 52533.141 21/09/22,03:32:33,19,08,1, 11.9,1,1, 5.453, 10331.084, 363.940, 52533.125 21/09/22,03:32:34,00,08,1, 11.8,1,1, 5.455, 10331.078, 363.940, 52533.125 21/09/22,03:32:34,01,08,1, 11.8,1,1, 5.455, 10331.151, 364.027, 52533.136 21/09/22,03:32:34,02,08,1, 11.8,1,1, 5.455, 10331.166, 364.062, 52533.074 21/09/22,03:32:34,03,08,1, 11.8,1,1, 5.455, 10331.231, 364.130, 52533.086 21/09/22,03:32:34,04,08,1, 11.8,1,1, 5.455, 10331.219, 364.174, 52533.086 21/09/22,03:32:34,05,08,1, 11.8,1,1, 5.455, 10331.252, 364.220, 52533.063 21/09/22,03:32:34,06,08,1, 11.8,1,1, 5.455, 10331.281, 364.238, 52533.100 21/09/22,03:32:34,07,08,1, 11.8,1,1, 5.455, 10331.322, 364.283, 52533.095 21/09/22,03:32:34,08,08,1, 11.8,1,1, 5.455, 10331.308, 364.327, 52533.066 21/09/22,03:32:34,09,08,1, 11.8,1,1, 5.455, 10331.371, 364.387, 52533.078 21/09/22,03:32:34,10,08,1, 11.8,1,1, 5.455, 10331.392, 364.416, 52533.038 21/09/22,03:32:34,11,08,1, 11.8,1,1, 5.455, 10331.409, 364.437, 52533.076 21/09/22,03:32:34,12,08,1, 11.8,1,1, 5.455, 10331.451, 364.483, 52533.049 21/09/22,03:32:34,13,08,1, 11.8,1,1, 5.455, 10331.481, 364.507, 52532.998 21/09/22,03:32:34,14,08,1, 11.8,1,1, 5.455, 10331.508, 364.549, 52533.029 21/09/22,03:32:34,15,08,1, 11.8,1,1, 5.455, 10331.536, 364.594, 52533.040 21/09/22,03:32:34,16,08,1, 11.8,1,1, 5.455, 10331.571, 364.629, 52533.016 21/09/22,03:32:34,17,08,1, 11.8,1,1, 5.455, 10331.607, 364.677, 52532.983 21/09/22,03:32:34,18,08,1, 11.8,1,1, 5.455, 10331.633, 364.677, 52532.977 21/09/22,03:32:34,19,08,1, 11.8,1,1, 5.455, 10331.640, 364.727, 52532.989 21/09/22,03:32:35,00,08,1, 11.8,1,1, 5.454, 10331.637, 364.727, 52532.989 21/09/22,03:32:35,01,08,1, 11.8,1,1, 5.454, 10331.728, 364.784, 52532.945 21/09/22,03:32:35,02,08,1, 11.8,1,1, 5.454, 10331.742, 364.803, 52532.941 21/09/22,03:32:35,03,08,1, 11.8,1,1, 5.454, 10331.758, 364.833, 52532.964 21/09/22,03:32:35,04,08,1, 11.8,1,1, 5.454, 10331.790, 364.848, 52532.936 21/09/22,03:32:35,05,08,1, 11.8,1,1, 5.454, 10331.834, 364.889, 52532.940 21/09/22,03:32:35,06,08,1, 11.8,1,1, 5.454, 10331.862, 364.908, 52532.916 21/09/22,03:32:35,07,08,1, 11.8,1,1, 5.454, 10331.877, 364.959, 52532.894 21/09/22,03:32:35,08,08,1, 11.8,1,1, 5.454, 10331.927, 364.974, 52532.891 21/09/22,03:32:35,09,08,1, 11.8,1,1, 5.454, 10331.936, 364.960, 52532.860 21/09/22,03:32:35,10,08,1, 11.8,1,1, 5.454, 10331.986, 364.992, 52532.884 21/09/22,03:32:35,11,08,1, 11.8,1,1, 5.454, 10332.042, 365.014, 52532.894 21/09/22,03:32:35,12,08,1, 11.8,1,1, 5.454, 10332.049, 365.039, 52532.882 21/09/22,03:32:35,13,08,1, 11.8,1,1, 5.454, 10332.093, 365.050, 52532.846 21/09/22,03:32:35,14,08,1, 11.8,1,1, 5.454, 10332.132, 365.060, 52532.846 21/09/22,03:32:35,15,08,1, 11.8,1,1, 5.454, 10332.157, 365.067, 52532.817 21/09/22,03:32:35,16,08,1, 11.8,1,1, 5.454, 10332.179, 365.133, 52532.808 21/09/22,03:32:35,17,08,1, 11.8,1,1, 5.454, 10332.201, 365.130, 52532.830 21/09/22,03:32:35,18,08,1, 11.8,1,1, 5.454, 10332.240, 365.127, 52532.734 21/09/22,03:32:35,19,08,1, 11.8,1,1, 5.454, 10332.288, 365.138, 52532.773 21/09/22,03:32:36,00,08,1, 11.8,1,1, 5.455, 10332.288, 365.138, 52532.773 21/09/22,03:32:36,01,08,1, 11.8,1,1, 5.455, 10332.358, 365.172, 52532.762 21/09/22,03:32:36,02,08,1, 11.8,1,1, 5.455, 10332.406, 365.170, 52532.744 21/09/22,03:32:36,03,08,1, 11.8,1,1, 5.455, 10332.436, 365.196, 52532.712 21/09/22,03:32:36,04,08,1, 11.8,1,1, 5.455, 10332.480, 365.203, 52532.693 21/09/22,03:32:36,05,08,1, 11.8,1,1, 5.455, 10332.511, 365.221, 52532.688 21/09/22,03:32:36,06,08,1, 11.8,1,1, 5.455, 10332.569, 365.195, 52532.643 21/09/22,03:32:36,07,08,1, 11.8,1,1, 5.455, 10332.607, 365.205, 52532.645 21/09/22,03:32:36,08,08,1, 11.8,1,1, 5.455, 10332.641, 365.220, 52532.603 21/09/22,03:32:36,09,08,1, 11.8,1,1, 5.455, 10332.684, 365.233, 52532.594 21/09/22,03:32:36,10,08,1, 11.8,1,1, 5.455, 10332.703, 365.238, 52532.574 21/09/22,03:32:36,11,08,1, 11.8,1,1, 5.455, 10332.733, 365.233, 52532.545 21/09/22,03:32:36,12,08,1, 11.8,1,1, 5.455, 10332.808, 365.243, 52532.533 21/09/22,03:32:36,13,08,1, 11.8,1,1, 5.455, 10332.803, 365.266, 52532.799 21/09/22,03:32:36,14,08,1, 11.8,1,1, 5.455, 10332.882, 365.248, 52532.517 21/09/22,03:32:36,15,08,1, 11.8,1,1, 5.455, 10332.945, 365.267, 52532.504 21/09/22,03:32:36,16,08,1, 11.8,1,1, 5.455, 10332.973, 365.257, 52532.444 21/09/22,03:32:36,17,08,1, 11.8,1,1, 5.455, 10332.998, 365.255, 52532.461 21/09/22,03:32:36,18,08,1, 11.8,1,1, 5.455, 10333.042, 365.253, 52532.398 21/09/22,03:32:36,19,08,1, 11.8,1,1, 5.455, 10333.110, 365.252, 52532.396 21/09/22,03:32:37,00,08,1, 11.8,1,1, 5.454, 10333.105, 365.252, 52532.396 21/09/22,03:32:37,01,08,1, 11.8,1,1, 5.454, 10333.195, 365.240, 52532.335 21/09/22,03:32:37,02,08,1, 11.8,1,1, 5.454, 10333.240, 365.259, 52532.167 21/09/22,03:32:37,03,08,1, 11.8,1,1, 5.454, 10333.301, 365.260, 52532.278 21/09/22,03:32:37,04,08,1, 11.8,1,1, 5.454, 10333.323, 365.245, 52532.284 21/09/22,03:32:37,05,08,1, 11.8,1,1, 5.454, 10333.376, 365.276, 52532.280 21/09/22,03:32:37,06,08,1, 11.8,1,1, 5.454, 10333.404, 365.250, 52532.242 21/09/22,03:32:37,07,08,1, 11.8,1,1, 5.454, 10333.469, 365.265, 52532.262 21/09/22,03:32:37,08,08,1, 11.8,1,1, 5.454, 10333.471, 365.249, 52532.370 21/09/22,03:32:37,09,08,1, 11.8,1,1, 5.454, 10333.501, 365.252, 52532.272 21/09/22,03:32:37,10,08,1, 11.8,1,1, 5.454, 10333.544, 365.217, 52531.991 21/09/22,03:32:37,11,08,1, 11.8,1,1, 5.454, 10333.593, 365.241, 52532.283 21/09/22,03:32:37,12,08,1, 11.8,1,1, 5.454, 10333.675, 365.236, 52532.177 21/09/22,03:32:37,13,08,1, 11.8,1,1, 5.454, 10333.719, 365.224, 52532.144 21/09/22,03:32:37,14,08,1, 11.8,1,1, 5.454, 10333.743, 365.194, 52532.113 21/09/22,03:32:37,15,08,1, 11.8,1,1, 5.454, 10333.813, 365.196, 52532.086 21/09/22,03:32:37,16,08,1, 11.8,1,1, 5.454, 10333.868, 365.191, 52532.057 21/09/22,03:32:37,17,08,1, 11.8,1,1, 5.454, 10333.877, 365.184, 52532.019 21/09/22,03:32:37,18,08,1, 11.8,1,1, 5.454, 10333.940, 365.184, 52532.005 21/09/22,03:32:37,19,08,1, 11.8,1,1, 5.454, 10333.982, 365.194, 52531.997 21/09/22,03:32:38,00,08,1, 11.9,1,1, 5.453, 10333.982, 365.194, 52531.997 21/09/22,03:32:38,01,08,1, 11.9,1,1, 5.453, 10334.071, 365.170, 52531.957 21/09/22,03:32:38,02,08,1, 11.9,1,1, 5.453, 10334.101, 365.142, 52531.915 21/09/22,03:32:38,03,08,1, 11.9,1,1, 5.453, 10334.170, 365.105, 52531.906 21/09/22,03:32:38,04,08,1, 11.9,1,1, 5.453, 10334.223, 365.126, 52531.906 21/09/22,03:32:38,05,08,1, 11.9,1,1, 5.453, 10334.255, 365.095, 52531.883 21/09/22,03:32:38,06,08,1, 11.9,1,1, 5.453, 10334.308, 365.089, 52531.861 21/09/22,03:32:38,07,08,1, 11.9,1,1, 5.453, 10334.362, 365.076, 52531.818 21/09/22,03:32:38,08,08,1, 11.9,1,1, 5.453, 10334.391, 365.062, 52531.824 21/09/22,03:32:38,09,08,1, 11.9,1,1, 5.453, 10334.464, 365.057, 52531.761 21/09/22,03:32:38,10,08,1, 11.9,1,1, 5.453, 10334.500, 365.050, 52531.754 21/09/22,03:32:38,11,08,1, 11.9,1,1, 5.453, 10334.536, 365.021, 52531.779 21/09/22,03:32:38,12,08,1, 11.9,1,1, 5.453, 10334.597, 365.025, 52531.712 21/09/22,03:32:38,13,08,1, 11.9,1,1, 5.453, 10334.632, 365.034, 52531.709 21/09/22,03:32:38,14,08,1, 11.9,1,1, 5.453, 10334.652, 365.016, 52531.699 21/09/22,03:32:38,15,08,1, 11.9,1,1, 5.453, 10334.748, 365.005, 52531.613 21/09/22,03:32:38,16,08,1, 11.9,1,1, 5.453, 10334.754, 364.959, 52531.648 21/09/22,03:32:38,17,08,1, 11.9,1,1, 5.453, 10334.777, 364.941, 52531.636 21/09/22,03:32:38,18,08,1, 11.9,1,1, 5.453, 10334.843, 364.920, 52531.577 21/09/22,03:32:38,19,08,1, 11.9,1,1, 5.453, 10334.884, 364.901, 52531.534 21/09/22,03:32:39,00,08,1, 11.8,1,1, 5.452, 10334.883, 364.901, 52531.534 21/09/22,03:32:39,01,08,1, 11.8,1,1, 5.452, 10334.953, 364.879, 52531.475 21/09/22,03:32:39,02,08,1, 11.8,1,1, 5.452, 10334.989, 364.848, 52531.491 21/09/22,03:32:39,03,08,1, 11.8,1,1, 5.452, 10335.042, 364.814, 52531.477 21/09/22,03:32:39,04,08,1, 11.8,1,1, 5.452, 10335.069, 364.797, 52531.422 21/09/22,03:32:39,05,08,1, 11.8,1,1, 5.452, 10335.118, 364.780, 52531.425 21/09/22,03:32:39,06,08,1, 11.8,1,1, 5.452, 10335.132, 364.748, 52531.385 21/09/22,03:32:39,07,08,1, 11.8,1,1, 5.452, 10335.166, 364.771, 52531.357 21/09/22,03:32:39,08,08,1, 11.8,1,1, 5.452, 10335.219, 364.725, 52531.291 21/09/22,03:32:39,09,08,1, 11.8,1,1, 5.452, 10335.225, 364.718, 52531.305 21/09/22,03:32:39,10,08,1, 11.8,1,1, 5.452, 10335.281, 364.697, 52531.289 21/09/22,03:32:39,11,08,1, 11.8,1,1, 5.452, 10335.305, 364.688, 52531.281 21/09/22,03:32:39,12,08,1, 11.8,1,1, 5.452, 10335.340, 364.638, 52531.288 21/09/22,03:32:39,13,08,1, 11.8,1,1, 5.452, 10335.384, 364.638, 52531.179 21/09/22,03:32:39,14,08,1, 11.8,1,1, 5.452, 10335.403, 364.602, 52531.224 21/09/22,03:32:39,15,08,1, 11.8,1,1, 5.452, 10335.437, 364.566, 52531.171 21/09/22,03:32:39,16,08,1, 11.8,1,1, 5.452, 10335.452, 364.561, 52531.138 21/09/22,03:32:39,17,08,1, 11.8,1,1, 5.452, 10335.497, 364.573, 52531.141 21/09/22,03:32:39,18,08,1, 11.8,1,1, 5.452, 10335.538, 364.552, 52531.121 21/09/22,03:32:39,19,08,1, 11.8,1,1, 5.452, 10335.577, 364.490, 52531.062 21/09/22,03:32:40,00,08,1, 11.9,1,1, 5.454, 10335.575, 364.490, 52531.062 21/09/22,03:32:40,01,08,1, 11.9,1,1, 5.454, 10335.628, 364.460, 52531.039 21/09/22,03:32:40,02,08,1, 11.9,1,1, 5.454, 10335.645, 364.440, 52531.006 21/09/22,03:32:40,03,08,1, 11.9,1,1, 5.454, 10335.678, 364.440, 52531.002 21/09/22,03:32:40,04,08,1, 11.9,1,1, 5.454, 10335.693, 364.410, 52530.976 21/09/22,03:32:40,05,08,1, 11.9,1,1, 5.454, 10335.737, 364.390, 52530.958 21/09/22,03:32:40,06,08,1, 11.9,1,1, 5.454, 10335.730, 364.379, 52530.921 21/09/22,03:32:40,07,08,1, 11.9,1,1, 5.454, 10335.788, 364.368, 52530.899 21/09/22,03:32:40,08,08,1, 11.9,1,1, 5.454, 10335.802, 364.342, 52530.910 21/09/22,03:32:40,09,08,1, 11.9,1,1, 5.454, 10335.828, 364.329, 52530.875 21/09/22,03:32:40,10,08,1, 11.9,1,1, 5.454, 10335.860, 364.316, 52530.823 21/09/22,03:32:40,11,08,1, 11.9,1,1, 5.454, 10335.869, 364.289, 52530.810 21/09/22,03:32:40,12,08,1, 11.9,1,1, 5.454, 10335.901, 364.291, 52530.777 21/09/22,03:32:40,13,08,1, 11.9,1,1, 5.454, 10335.934, 364.284, 52530.759 21/09/22,03:32:40,14,08,1, 11.9,1,1, 5.454, 10335.972, 364.267, 52530.766 21/09/22,03:32:40,15,08,1, 11.9,1,1, 5.454, 10336.005, 364.221, 52530.727 21/09/22,03:32:40,16,08,1, 11.9,1,1, 5.454, 10336.017, 364.219, 52530.731 21/09/22,03:32:40,17,08,1, 11.9,1,1, 5.454, 10336.027, 364.205, 52530.666 21/09/22,03:32:40,18,08,1, 11.9,1,1, 5.454, 10336.075, 364.183, 52530.628 21/09/22,03:32:40,19,08,1, 11.9,1,1, 5.454, 10336.085, 364.202, 52530.660 21/09/22,03:32:41,00,08,1, 11.8,1,1, 5.455, 10336.084, 364.202, 52530.660 21/09/22,03:32:41,01,08,1, 11.8,1,1, 5.455, 10336.138, 364.167, 52530.554 21/09/22,03:32:41,02,08,1, 11.8,1,1, 5.455, 10336.176, 364.155, 52530.539 21/09/22,03:32:41,03,08,1, 11.8,1,1, 5.455, 10336.199, 364.135, 52530.543 21/09/22,03:32:41,04,08,1, 11.8,1,1, 5.455, 10336.210, 364.134, 52530.565 21/09/22,03:32:41,05,08,1, 11.8,1,1, 5.455, 10336.235, 364.089, 52530.530 21/09/22,03:32:41,06,08,1, 11.8,1,1, 5.455, 10336.248, 364.090, 52530.508 21/09/22,03:32:41,07,08,1, 11.8,1,1, 5.455, 10336.281, 364.069, 52530.476 21/09/22,03:32:41,08,08,1, 11.8,1,1, 5.455, 10336.341, 364.067, 52530.451 21/09/22,03:32:41,09,08,1, 11.8,1,1, 5.455, 10336.350, 364.021, 52530.441 21/09/22,03:32:41,10,08,1, 11.8,1,1, 5.455, 10336.372, 364.044, 52530.450 21/09/22,03:32:41,11,08,1, 11.8,1,1, 5.455, 10336.432, 363.997, 52530.323 21/09/22,03:32:41,12,08,1, 11.8,1,1, 5.455, 10336.406, 364.010, 52530.373 21/09/22,03:32:41,13,08,1, 11.8,1,1, 5.455, 10336.436, 364.014, 52530.336 21/09/22,03:32:41,14,08,1, 11.8,1,1, 5.455, 10336.492, 363.985, 52530.314 21/09/22,03:32:41,15,08,1, 11.8,1,1, 5.455, 10336.511, 363.993, 52530.286 21/09/22,03:32:41,16,08,1, 11.8,1,1, 5.455, 10336.531, 363.969, 52530.275 21/09/22,03:32:41,17,08,1, 11.8,1,1, 5.455, 10336.549, 363.988, 52530.281 21/09/22,03:32:41,18,08,1, 11.8,1,1, 5.455, 10336.580, 363.941, 52530.275 21/09/22,03:32:41,19,08,1, 11.8,1,1, 5.455, 10336.597, 363.965, 52530.285 21/09/22,03:32:42,00,08,1, 11.9,1,1, 5.456, 10336.593, 363.965, 52530.285 21/09/22,03:32:42,01,08,1, 11.9,1,1, 5.456, 10336.684, 363.936, 52530.228 21/09/22,03:32:42,02,08,1, 11.9,1,1, 5.456, 10336.688, 363.931, 52530.211 21/09/22,03:32:42,03,08,1, 11.9,1,1, 5.456, 10336.735, 363.943, 52530.203 21/09/22,03:32:42,04,08,1, 11.9,1,1, 5.456, 10336.815, 363.909, 52530.005 21/09/22,03:32:42,05,08,1, 11.9,1,1, 5.456, 10336.753, 363.941, 52530.057 21/09/22,03:32:42,06,08,1, 11.9,1,1, 5.456, 10336.803, 363.939, 52530.212 21/09/22,03:32:42,07,08,1, 11.9,1,1, 5.456, 10336.830, 363.924, 52530.187 21/09/22,03:32:42,08,08,1, 11.9,1,1, 5.456, 10336.851, 363.930, 52530.114 21/09/22,03:32:42,09,08,1, 11.9,1,1, 5.456, 10336.875, 363.925, 52530.093 21/09/22,03:32:42,10,08,1, 11.9,1,1, 5.456, 10336.904, 363.934, 52530.089 21/09/22,03:32:42,11,08,1, 11.9,1,1, 5.456, 10336.926, 363.951, 52530.065 21/09/22,03:32:42,12,08,1, 11.9,1,1, 5.456, 10336.963, 363.934, 52530.050 21/09/22,03:32:42,13,08,1, 11.9,1,1, 5.456, 10337.011, 363.926, 52530.043 21/09/22,03:32:42,14,08,1, 11.9,1,1, 5.456, 10337.027, 363.932, 52530.011 21/09/22,03:32:42,15,08,1, 11.9,1,1, 5.456, 10337.050, 363.929, 52530.001 21/09/22,03:32:42,16,08,1, 11.9,1,1, 5.456, 10337.078, 363.923, 52529.930 21/09/22,03:32:42,17,08,1, 11.9,1,1, 5.456, 10337.087, 363.902, 52529.960 21/09/22,03:32:42,18,08,1, 11.9,1,1, 5.456, 10337.142, 363.888, 52529.951 21/09/22,03:32:42,19,08,1, 11.9,1,1, 5.456, 10337.164, 363.877, 52529.964 21/09/22,03:32:43,00,08,1, 11.8,1,1, 5.456, 10337.161, 363.877, 52529.964 21/09/22,03:32:43,01,08,1, 11.8,1,1, 5.456, 10337.241, 363.867, 52529.921 21/09/22,03:32:43,02,08,1, 11.8,1,1, 5.456, 10337.265, 363.857, 52529.899 21/09/22,03:32:43,03,08,1, 11.8,1,1, 5.456, 10337.277, 363.843, 52529.870 21/09/22,03:32:43,04,08,1, 11.8,1,1, 5.456, 10337.317, 363.854, 52529.833 21/09/22,03:32:43,05,08,1, 11.8,1,1, 5.456, 10337.354, 363.839, 52529.815 21/09/22,03:32:43,06,08,1, 11.8,1,1, 5.456, 10337.343, 363.861, 52529.788 21/09/22,03:32:43,07,08,1, 11.8,1,1, 5.456, 10337.381, 363.826, 52529.810 21/09/22,03:32:43,08,08,1, 11.8,1,1, 5.456, 10337.420, 363.787, 52529.742 21/09/22,03:32:43,09,08,1, 11.8,1,1, 5.456, 10337.427, 363.782, 52529.783 21/09/22,03:32:43,10,08,1, 11.8,1,1, 5.456, 10337.460, 363.786, 52529.741 21/09/22,03:32:43,11,08,1, 11.8,1,1, 5.456, 10337.479, 363.795, 52529.755 21/09/22,03:32:43,12,08,1, 11.8,1,1, 5.456, 10337.508, 363.757, 52529.699 21/09/22,03:32:43,13,08,1, 11.8,1,1, 5.456, 10337.524, 363.771, 52529.676 21/09/22,03:32:43,14,08,1, 11.8,1,1, 5.456, 10337.571, 363.760, 52529.679 21/09/22,03:32:43,15,08,1, 11.8,1,1, 5.456, 10337.609, 363.763, 52529.664 21/09/22,03:32:43,16,08,1, 11.8,1,1, 5.456, 10337.626, 363.748, 52529.651 21/09/22,03:32:43,17,08,1, 11.8,1,1, 5.456, 10337.641, 363.720, 52529.625 21/09/22,03:32:43,18,08,1, 11.8,1,1, 5.456, 10337.690, 363.716, 52529.603 21/09/22,03:32:43,19,08,1, 11.8,1,1, 5.456, 10337.697, 363.703, 52529.593 21/09/22,03:32:44,00,08,1, 11.9,1,1, 5.457, 10337.695, 363.703, 52529.593 21/09/22,03:32:44,01,08,1, 11.9,1,1, 5.457, 10337.747, 363.694, 52529.587 21/09/22,03:32:44,02,08,1, 11.9,1,1, 5.457, 10337.756, 363.670, 52529.554 21/09/22,03:32:44,03,08,1, 11.9,1,1, 5.457, 10337.803, 363.662, 52529.536 21/09/22,03:32:44,04,08,1, 11.9,1,1, 5.457, 10337.810, 363.663, 52529.503 21/09/22,03:32:44,05,08,1, 11.9,1,1, 5.457, 10337.840, 363.660, 52529.520 21/09/22,03:32:44,06,08,1, 11.9,1,1, 5.457, 10337.875, 363.639, 52529.517 21/09/22,03:32:44,07,08,1, 11.9,1,1, 5.457, 10337.864, 363.638, 52529.476 21/09/22,03:32:44,08,08,1, 11.9,1,1, 5.457, 10337.904, 363.602, 52529.455 21/09/22,03:32:44,09,08,1, 11.9,1,1, 5.457, 10337.922, 363.619, 52529.428 21/09/22,03:32:44,10,08,1, 11.9,1,1, 5.457, 10337.976, 363.605, 52529.378 21/09/22,03:32:44,11,08,1, 11.9,1,1, 5.457, 10337.979, 363.582, 52529.284 21/09/22,03:32:44,12,08,1, 11.9,1,1, 5.457, 10337.999, 363.598, 52529.388 21/09/22,03:32:44,13,08,1, 11.9,1,1, 5.457, 10338.043, 363.552, 52529.369 21/09/22,03:32:44,14,08,1, 11.9,1,1, 5.457, 10338.049, 363.565, 52529.378 21/09/22,03:32:44,15,08,1, 11.9,1,1, 5.457, 10338.071, 363.549, 52529.339 21/09/22,03:32:44,16,08,1, 11.9,1,1, 5.457, 10338.117, 363.536, 52529.325 21/09/22,03:32:44,17,08,1, 11.9,1,1, 5.457, 10338.170, 363.529, 52529.220 21/09/22,03:32:44,18,08,1, 11.9,1,1, 5.457, 10338.163, 363.508, 52529.113 21/09/22,03:32:44,19,08,1, 11.9,1,1, 5.457, 10338.191, 363.514, 52529.307 21/09/22,03:32:45,00,08,1, 11.8,1,1, 5.458, 10338.187, 363.514, 52529.307 21/09/22,03:32:45,01,08,1, 11.8,1,1, 5.458, 10338.233, 363.463, 52529.254 21/09/22,03:32:45,02,08,1, 11.8,1,1, 5.458, 10338.259, 363.442, 52529.224 21/09/22,03:32:45,03,08,1, 11.8,1,1, 5.458, 10338.268, 363.444, 52529.250 21/09/22,03:32:45,04,08,1, 11.8,1,1, 5.458, 10338.318, 363.438, 52529.198 21/09/22,03:32:45,05,08,1, 11.8,1,1, 5.458, 10338.331, 363.412, 52529.201 21/09/22,03:32:45,06,08,1, 11.8,1,1, 5.458, 10338.329, 363.406, 52529.180 21/09/22,03:32:45,07,08,1, 11.8,1,1, 5.458, 10338.360, 363.388, 52528.973 21/09/22,03:32:45,08,08,1, 11.8,1,1, 5.458, 10338.363, 363.411, 52529.164 21/09/22,03:32:45,09,08,1, 11.8,1,1, 5.458, 10338.416, 363.342, 52529.267 21/09/22,03:32:45,10,08,1, 11.8,1,1, 5.458, 10338.372, 363.364, 52529.186 21/09/22,03:32:45,11,08,1, 11.8,1,1, 5.458, 10338.465, 363.355, 52529.147 21/09/22,03:32:45,12,08,1, 11.8,1,1, 5.458, 10338.482, 363.347, 52529.104 21/09/22,03:32:45,13,08,1, 11.8,1,1, 5.458, 10338.485, 363.319, 52529.065 21/09/22,03:32:45,14,08,1, 11.8,1,1, 5.458, 10338.485, 363.329, 52529.026 21/09/22,03:32:45,15,08,1, 11.8,1,1, 5.458, 10338.505, 363.320, 52529.031 21/09/22,03:32:45,16,08,1, 11.8,1,1, 5.458, 10338.531, 363.289, 52528.994 21/09/22,03:32:45,17,08,1, 11.8,1,1, 5.458, 10338.545, 363.281, 52528.977 21/09/22,03:32:45,18,08,1, 11.8,1,1, 5.458, 10338.553, 363.257, 52528.989 21/09/22,03:32:45,19,08,1, 11.8,1,1, 5.458, 10338.579, 363.245, 52528.963 21/09/22,03:32:46,00,08,1, 11.8,1,1, 5.452, 10338.579, 363.245, 52528.963 21/09/22,03:32:46,01,08,1, 11.8,1,1, 5.452, 10338.638, 363.227, 52528.970 21/09/22,03:32:46,02,08,1, 11.8,1,1, 5.452, 10338.666, 363.185, 52528.727 21/09/22,03:32:46,03,08,1, 11.8,1,1, 5.452, 10338.635, 363.183, 52528.920 21/09/22,03:32:46,04,08,1, 11.8,1,1, 5.452, 10338.625, 363.175, 52528.897 21/09/22,03:32:46,05,08,1, 11.8,1,1, 5.452, 10338.640, 363.118, 52528.850 21/09/22,03:32:46,06,08,1, 11.8,1,1, 5.452, 10338.655, 363.100, 52528.842 21/09/22,03:32:46,07,08,1, 11.8,1,1, 5.452, 10338.677, 363.095, 52528.845 21/09/22,03:32:46,08,08,1, 11.8,1,1, 5.452, 10338.692, 363.065, 52528.802 21/09/22,03:32:46,09,08,1, 11.8,1,1, 5.452, 10338.698, 363.037, 52528.772 21/09/22,03:32:46,10,08,1, 11.8,1,1, 5.452, 10338.743, 363.033, 52528.791 21/09/22,03:32:46,11,08,1, 11.8,1,1, 5.452, 10338.739, 363.010, 52528.764 21/09/22,03:32:46,12,08,1, 11.8,1,1, 5.452, 10338.738, 362.983, 52528.753 21/09/22,03:32:46,13,08,1, 11.8,1,1, 5.452, 10338.780, 362.955, 52528.743 21/09/22,03:32:46,14,08,1, 11.8,1,1, 5.452, 10338.776, 362.937, 52528.700 21/09/22,03:32:46,15,08,1, 11.8,1,1, 5.452, 10338.778, 362.946, 52528.702 21/09/22,03:32:46,16,08,1, 11.8,1,1, 5.452, 10338.799, 362.913, 52528.663 21/09/22,03:32:46,17,08,1, 11.8,1,1, 5.452, 10338.818, 362.871, 52528.634 21/09/22,03:32:46,18,08,1, 11.8,1,1, 5.452, 10338.831, 362.879, 52528.655 21/09/22,03:32:46,19,08,1, 11.8,1,1, 5.452, 10338.872, 362.849, 52528.616 21/09/22,03:32:47,00,08,1, 11.9,1,1, 5.455, 10338.871, 362.849, 52528.616 21/09/22,03:32:47,01,08,1, 11.9,1,1, 5.455, 10338.888, 362.835, 52528.588 21/09/22,03:32:47,02,08,1, 11.9,1,1, 5.455, 10338.908, 362.786, 52528.594 21/09/22,03:32:47,03,08,1, 11.9,1,1, 5.455, 10338.923, 362.787, 52528.557 21/09/22,03:32:47,04,08,1, 11.9,1,1, 5.455, 10338.912, 362.762, 52528.560 21/09/22,03:32:47,05,08,1, 11.9,1,1, 5.455, 10338.944, 362.736, 52528.533 21/09/22,03:32:47,06,08,1, 11.9,1,1, 5.455, 10338.965, 362.740, 52528.517 21/09/22,03:32:47,07,08,1, 11.9,1,1, 5.455, 10338.968, 362.724, 52528.510 21/09/22,03:32:47,08,08,1, 11.9,1,1, 5.455, 10339.009, 362.711, 52528.477 21/09/22,03:32:47,09,08,1, 11.9,1,1, 5.455, 10338.996, 362.698, 52528.504 21/09/22,03:32:47,10,08,1, 11.9,1,1, 5.455, 10339.013, 362.686, 52528.501 21/09/22,03:32:47,11,08,1, 11.9,1,1, 5.455, 10339.031, 362.660, 52528.464 21/09/22,03:32:47,12,08,1, 11.9,1,1, 5.455, 10339.050, 362.653, 52528.455 21/09/22,03:32:47,13,08,1, 11.9,1,1, 5.455, 10339.074, 362.625, 52528.124 21/09/22,03:32:47,14,08,1, 11.9,1,1, 5.455, 10339.043, 362.652, 52528.453 21/09/22,03:32:47,15,08,1, 11.9,1,1, 5.455, 10339.075, 362.664, 52528.480 21/09/22,03:32:47,16,08,1, 11.9,1,1, 5.455, 10339.105, 362.620, 52528.438 21/09/22,03:32:47,17,08,1, 11.9,1,1, 5.455, 10339.110, 362.632, 52528.413 21/09/22,03:32:47,18,08,1, 11.9,1,1, 5.455, 10339.166, 362.618, 52528.382 21/09/22,03:32:47,19,08,1, 11.9,1,1, 5.455, 10339.166, 362.597, 52528.352 21/09/22,03:32:48,00,08,1, 11.9,1,1, 5.456, 10339.164, 362.597, 52528.352 21/09/22,03:32:48,01,08,1, 11.9,1,1, 5.456, 10339.195, 362.593, 52528.353 21/09/22,03:32:48,02,08,1, 11.9,1,1, 5.456, 10339.206, 362.584, 52528.312 21/09/22,03:32:48,03,08,1, 11.9,1,1, 5.456, 10339.221, 362.589, 52528.284 21/09/22,03:32:48,04,08,1, 11.9,1,1, 5.456, 10339.266, 362.606, 52528.294 21/09/22,03:32:48,05,08,1, 11.9,1,1, 5.456, 10339.277, 362.591, 52528.241 21/09/22,03:32:48,06,08,1, 11.9,1,1, 5.456, 10339.305, 362.608, 52528.260 21/09/22,03:32:48,07,08,1, 11.9,1,1, 5.456, 10339.294, 362.576, 52528.227 21/09/22,03:32:48,08,08,1, 11.9,1,1, 5.456, 10339.298, 362.610, 52528.199 21/09/22,03:32:48,09,08,1, 11.9,1,1, 5.456, 10339.309, 362.611, 52528.202 21/09/22,03:32:48,10,08,1, 11.9,1,1, 5.456, 10339.341, 362.608, 52528.173 21/09/22,03:32:48,11,08,1, 11.9,1,1, 5.456, 10339.364, 362.627, 52528.214 21/09/22,03:32:48,12,08,1, 11.9,1,1, 5.456, 10339.359, 362.628, 52528.181 21/09/22,03:32:48,13,08,1, 11.9,1,1, 5.456, 10339.386, 362.660, 52528.167 21/09/22,03:32:48,14,08,1, 11.9,1,1, 5.456, 10339.377, 362.673, 52528.149 21/09/22,03:32:48,15,08,1, 11.9,1,1, 5.456, 10339.414, 362.691, 52528.165 21/09/22,03:32:48,16,08,1, 11.9,1,1, 5.456, 10339.405, 362.688, 52528.188 21/09/22,03:32:48,17,08,1, 11.9,1,1, 5.456, 10339.436, 362.704, 52528.145 21/09/22,03:32:48,18,08,1, 11.9,1,1, 5.456, 10339.465, 362.720, 52528.132 21/09/22,03:32:48,19,08,1, 11.9,1,1, 5.456, 10339.460, 362.774, 52528.173 21/09/22,03:32:49,00,08,1, 11.9,1,1, 5.456, 10339.456, 362.774, 52528.173 21/09/22,03:32:49,01,08,1, 11.9,1,1, 5.456, 10339.512, 362.799, 52528.114 21/09/22,03:32:49,02,08,1, 11.9,1,1, 5.456, 10339.543, 362.836, 52528.094 21/09/22,03:32:49,03,08,1, 11.9,1,1, 5.456, 10339.548, 362.850, 52528.122 21/09/22,03:32:49,04,08,1, 11.9,1,1, 5.456, 10339.557, 362.875, 52528.105 21/09/22,03:32:49,05,08,1, 11.9,1,1, 5.456, 10339.576, 362.913, 52528.083 21/09/22,03:32:49,06,08,1, 11.9,1,1, 5.456, 10339.565, 362.937, 52528.065 21/09/22,03:32:49,07,08,1, 11.9,1,1, 5.456, 10339.620, 362.994, 52528.067 21/09/22,03:32:49,08,08,1, 11.9,1,1, 5.456, 10339.623, 363.024, 52528.019 21/09/22,03:32:49,09,08,1, 11.9,1,1, 5.456, 10339.646, 363.051, 52528.045 21/09/22,03:32:49,10,08,1, 11.9,1,1, 5.456, 10339.653, 363.091, 52528.029 21/09/22,03:32:49,11,08,1, 11.9,1,1, 5.456, 10339.673, 363.148, 52528.038 21/09/22,03:32:49,12,08,1, 11.9,1,1, 5.456, 10339.671, 363.204, 52528.021 21/09/22,03:32:49,13,08,1, 11.9,1,1, 5.456, 10339.712, 363.252, 52528.044 21/09/22,03:32:49,14,08,1, 11.9,1,1, 5.456, 10339.739, 363.311, 52528.009 21/09/22,03:32:49,15,08,1, 11.9,1,1, 5.456, 10339.767, 363.359, 52528.051 21/09/22,03:32:49,16,08,1, 11.9,1,1, 5.456, 10339.769, 363.419, 52528.008 21/09/22,03:32:49,17,08,1, 11.9,1,1, 5.456, 10339.785, 363.473, 52527.986 21/09/22,03:32:49,18,08,1, 11.9,1,1, 5.456, 10339.802, 363.510, 52528.026 21/09/22,03:32:49,19,08,1, 11.9,1,1, 5.456, 10339.817, 363.567, 52528.019 21/09/22,03:32:50,00,08,1, 11.9,1,1, 5.457, 10339.814, 363.567, 52528.019 21/09/22,03:32:50,01,08,1, 11.9,1,1, 5.457, 10339.869, 363.678, 52527.978 21/09/22,03:32:50,02,08,1, 11.9,1,1, 5.457, 10339.872, 363.741, 52527.987 21/09/22,03:32:50,03,08,1, 11.9,1,1, 5.457, 10339.892, 363.794, 52527.994 21/09/22,03:32:50,04,08,1, 11.9,1,1, 5.457, 10339.949, 363.865, 52527.972 21/09/22,03:32:50,05,08,1, 11.9,1,1, 5.457, 10339.955, 363.897, 52527.976 21/09/22,03:32:50,06,08,1, 11.9,1,1, 5.457, 10339.964, 363.981, 52527.996 21/09/22,03:32:50,07,08,1, 11.9,1,1, 5.457, 10339.991, 364.022, 52527.983 21/09/22,03:32:50,08,08,1, 11.9,1,1, 5.457, 10340.023, 364.109, 52528.002 21/09/22,03:32:50,09,08,1, 11.9,1,1, 5.457, 10340.034, 364.157, 52527.994 21/09/22,03:32:50,10,08,1, 11.9,1,1, 5.457, 10340.065, 364.241, 52527.985 21/09/22,03:32:50,11,08,1, 11.9,1,1, 5.457, 10340.064, 364.312, 52527.977 21/09/22,03:32:50,12,08,1, 11.9,1,1, 5.457, 10340.119, 364.368, 52527.994 21/09/22,03:32:50,13,08,1, 11.9,1,1, 5.457, 10340.157, 364.445, 52527.970 21/09/22,03:32:50,14,08,1, 11.9,1,1, 5.457, 10340.153, 364.491, 52527.977 21/09/22,03:32:50,15,08,1, 11.9,1,1, 5.457, 10340.208, 364.576, 52527.964 21/09/22,03:32:50,16,08,1, 11.9,1,1, 5.457, 10340.228, 364.617, 52527.953 21/09/22,03:32:50,17,08,1, 11.9,1,1, 5.457, 10340.230, 364.694, 52527.983 21/09/22,03:32:50,18,08,1, 11.9,1,1, 5.457, 10340.266, 364.759, 52527.984 21/09/22,03:32:50,19,08,1, 11.9,1,1, 5.457, 10340.279, 364.836, 52527.965 21/09/22,03:32:51,00,08,1, 11.8,1,1, 5.459, 10340.273, 364.836, 52527.965 21/09/22,03:32:51,01,08,1, 11.8,1,1, 5.459, 10340.321, 364.985, 52527.972 21/09/22,03:32:51,02,08,1, 11.8,1,1, 5.459, 10340.346, 365.048, 52527.956 21/09/22,03:32:51,03,08,1, 11.8,1,1, 5.459, 10340.369, 365.143, 52528.006 21/09/22,03:32:51,04,08,1, 11.8,1,1, 5.459, 10340.419, 365.217, 52527.956 21/09/22,03:32:51,05,08,1, 11.8,1,1, 5.459, 10340.422, 365.260, 52527.954 21/09/22,03:32:51,06,08,1, 11.8,1,1, 5.459, 10340.453, 365.342, 52527.938 21/09/22,03:32:51,07,08,1, 11.8,1,1, 5.459, 10340.492, 365.390, 52527.932 21/09/22,03:32:51,08,08,1, 11.8,1,1, 5.459, 10340.508, 365.464, 52527.958 21/09/22,03:32:51,09,08,1, 11.8,1,1, 5.459, 10340.525, 365.553, 52527.937 21/09/22,03:32:51,10,08,1, 11.8,1,1, 5.459, 10340.583, 365.621, 52527.940 21/09/22,03:32:51,11,08,1, 11.8,1,1, 5.459, 10340.598, 365.707, 52527.929 21/09/22,03:32:51,12,08,1, 11.8,1,1, 5.459, 10340.634, 365.776, 52527.942 21/09/22,03:32:51,13,08,1, 11.8,1,1, 5.459, 10340.635, 365.838, 52527.908 21/09/22,03:32:51,14,08,1, 11.8,1,1, 5.459, 10340.689, 365.933, 52527.922 21/09/22,03:32:51,15,08,1, 11.8,1,1, 5.459, 10340.739, 366.001, 52527.922 21/09/22,03:32:51,16,08,1, 11.8,1,1, 5.459, 10340.736, 366.053, 52527.927 21/09/22,03:32:51,17,08,1, 11.8,1,1, 5.459, 10340.772, 366.127, 52527.918 21/09/22,03:32:51,18,08,1, 11.8,1,1, 5.459, 10340.783, 366.191, 52527.901 21/09/22,03:32:51,19,08,1, 11.8,1,1, 5.459, 10340.818, 366.274, 52527.913 21/09/22,03:32:52,00,08,1, 11.9,1,1, 5.458, 10340.816, 366.274, 52527.913 21/09/22,03:32:52,01,08,1, 11.9,1,1, 5.458, 10340.887, 366.423, 52527.898 21/09/22,03:32:52,02,08,1, 11.9,1,1, 5.458, 10340.938, 366.447, 52527.900 21/09/22,03:32:52,03,08,1, 11.9,1,1, 5.458, 10340.976, 366.559, 52527.897 21/09/22,03:32:52,04,08,1, 11.9,1,1, 5.458, 10340.998, 366.617, 52527.902 21/09/22,03:32:52,05,08,1, 11.9,1,1, 5.458, 10341.020, 366.680, 52527.887 21/09/22,03:32:52,06,08,1, 11.9,1,1, 5.458, 10341.072, 366.721, 52527.861 21/09/22,03:32:52,07,08,1, 11.9,1,1, 5.458, 10341.069, 366.810, 52527.939 21/09/22,03:32:52,08,08,1, 11.9,1,1, 5.458, 10341.096, 366.855, 52527.895 21/09/22,03:32:52,09,08,1, 11.9,1,1, 5.458, 10341.151, 366.896, 52527.876 21/09/22,03:32:52,10,08,1, 11.9,1,1, 5.458, 10341.154, 366.952, 52527.822 21/09/22,03:32:52,11,08,1, 11.9,1,1, 5.458, 10341.189, 367.058, 52527.842 21/09/22,03:32:52,12,08,1, 11.9,1,1, 5.458, 10341.227, 367.115, 52527.818 21/09/22,03:32:52,13,08,1, 11.9,1,1, 5.458, 10341.242, 367.174, 52527.857 21/09/22,03:32:52,14,08,1, 11.9,1,1, 5.458, 10341.268, 367.220, 52527.834 21/09/22,03:32:52,15,08,1, 11.9,1,1, 5.458, 10341.285, 367.273, 52527.823 21/09/22,03:32:52,16,08,1, 11.9,1,1, 5.458, 10341.301, 367.325, 52527.792 21/09/22,03:32:52,17,08,1, 11.9,1,1, 5.458, 10341.335, 367.370, 52527.786 21/09/22,03:32:52,18,08,1, 11.9,1,1, 5.458, 10341.366, 367.425, 52527.796 21/09/22,03:32:52,19,08,1, 11.9,1,1, 5.458, 10341.404, 367.499, 52527.789 21/09/22,03:32:53,00,08,1, 11.9,1,1, 5.456, 10341.400, 367.499, 52527.789 21/09/22,03:32:53,01,08,1, 11.9,1,1, 5.456, 10341.452, 367.618, 52527.775 21/09/22,03:32:53,02,08,1, 11.9,1,1, 5.456, 10341.474, 367.657, 52527.783 21/09/22,03:32:53,03,08,1, 11.9,1,1, 5.456, 10341.473, 367.690, 52527.787 21/09/22,03:32:53,04,08,1, 11.9,1,1, 5.456, 10341.500, 367.725, 52527.762 21/09/22,03:32:53,05,08,1, 11.9,1,1, 5.456, 10341.498, 367.786, 52527.734 21/09/22,03:32:53,06,08,1, 11.9,1,1, 5.456, 10341.516, 367.827, 52527.741 21/09/22,03:32:53,07,08,1, 11.9,1,1, 5.456, 10341.556, 367.867, 52527.724 21/09/22,03:32:53,08,08,1, 11.9,1,1, 5.456, 10341.560, 367.914, 52527.686 21/09/22,03:32:53,09,08,1, 11.9,1,1, 5.456, 10341.563, 367.944, 52527.751 21/09/22,03:32:53,10,08,1, 11.9,1,1, 5.456, 10341.583, 367.992, 52527.660 21/09/22,03:32:53,11,08,1, 11.9,1,1, 5.456, 10341.617, 368.027, 52527.686 21/09/22,03:32:53,12,08,1, 11.9,1,1, 5.456, 10341.653, 368.079, 52527.702 21/09/22,03:32:53,13,08,1, 11.9,1,1, 5.456, 10341.642, 368.127, 52527.706 21/09/22,03:32:53,14,08,1, 11.9,1,1, 5.456, 10341.670, 368.186, 52527.620 21/09/22,03:32:53,15,08,1, 11.9,1,1, 5.456, 10341.649, 368.210, 52527.649 21/09/22,03:32:53,16,08,1, 11.9,1,1, 5.456, 10341.702, 368.259, 52527.646 21/09/22,03:32:53,17,08,1, 11.9,1,1, 5.456, 10341.702, 368.281, 52527.588 21/09/22,03:32:53,18,08,1, 11.9,1,1, 5.456, 10341.703, 368.310, 52527.589 21/09/22,03:32:53,19,08,1, 11.9,1,1, 5.456, 10341.725, 368.354, 52527.614 21/09/22,03:32:54,00,08,1, 11.9,1,1, 5.458, 10341.717, 368.354, 52527.614 21/09/22,03:32:54,01,08,1, 11.9,1,1, 5.458, 10341.734, 368.445, 52527.550 21/09/22,03:32:54,02,08,1, 11.9,1,1, 5.458, 10341.753, 368.472, 52527.534 21/09/22,03:32:54,03,08,1, 11.9,1,1, 5.458, 10341.790, 368.518, 52527.557 21/09/22,03:32:54,04,08,1, 11.9,1,1, 5.458, 10341.799, 368.567, 52527.541 21/09/22,03:32:54,05,08,1, 11.9,1,1, 5.458, 10341.836, 368.597, 52527.518 21/09/22,03:32:54,06,08,1, 11.9,1,1, 5.458, 10341.829, 368.643, 52527.517 21/09/22,03:32:54,07,08,1, 11.9,1,1, 5.458, 10341.856, 368.673, 52527.506 21/09/22,03:32:54,08,08,1, 11.9,1,1, 5.458, 10341.887, 368.722, 52527.474 21/09/22,03:32:54,09,08,1, 11.9,1,1, 5.458, 10341.885, 368.731, 52527.492 21/09/22,03:32:54,10,08,1, 11.9,1,1, 5.458, 10341.900, 368.782, 52527.423 21/09/22,03:32:54,11,08,1, 11.9,1,1, 5.458, 10341.920, 368.794, 52527.453 21/09/22,03:32:54,12,08,1, 11.9,1,1, 5.458, 10341.937, 368.828, 52527.440 21/09/22,03:32:54,13,08,1, 11.9,1,1, 5.458, 10341.934, 368.858, 52527.444 21/09/22,03:32:54,14,08,1, 11.9,1,1, 5.458, 10341.994, 368.867, 52527.165 21/09/22,03:32:54,15,08,1, 11.9,1,1, 5.458, 10341.964, 368.908, 52527.362 21/09/22,03:32:54,16,08,1, 11.9,1,1, 5.458, 10341.990, 368.960, 52527.363 21/09/22,03:32:54,17,08,1, 11.9,1,1, 5.458, 10341.995, 368.953, 52527.349 21/09/22,03:32:54,18,08,1, 11.9,1,1, 5.458, 10342.017, 368.987, 52527.356 21/09/22,03:32:54,19,08,1, 11.9,1,1, 5.458, 10342.030, 369.005, 52527.359 21/09/22,03:32:55,00,08,1, 11.8,1,1, 5.460, 10342.026, 369.005, 52527.359 21/09/22,03:32:55,01,08,1, 11.8,1,1, 5.460, 10342.063, 369.064, 52527.341 21/09/22,03:32:55,02,08,1, 11.8,1,1, 5.460, 10342.108, 369.064, 52527.418 21/09/22,03:32:55,03,08,1, 11.8,1,1, 5.460, 10342.100, 369.091, 52527.332 21/09/22,03:32:55,04,08,1, 11.8,1,1, 5.460, 10342.133, 369.122, 52527.385 21/09/22,03:32:55,05,08,1, 11.8,1,1, 5.460, 10342.153, 369.125, 52527.326 21/09/22,03:32:55,06,08,1, 11.8,1,1, 5.460, 10342.164, 369.142, 52527.304 21/09/22,03:32:55,07,08,1, 11.8,1,1, 5.460, 10342.197, 369.147, 52527.242 21/09/22,03:32:55,08,08,1, 11.8,1,1, 5.460, 10342.192, 369.156, 52527.224 21/09/22,03:32:55,09,08,1, 11.8,1,1, 5.460, 10342.224, 369.188, 52527.202 21/09/22,03:32:55,10,08,1, 11.8,1,1, 5.460, 10342.248, 369.211, 52527.198 21/09/22,03:32:55,11,08,1, 11.8,1,1, 5.460, 10342.278, 369.201, 52527.202 21/09/22,03:32:55,12,08,1, 11.8,1,1, 5.460, 10342.254, 369.252, 52527.167 21/09/22,03:32:55,13,08,1, 11.8,1,1, 5.460, 10342.326, 369.257, 52527.151 21/09/22,03:32:55,14,08,1, 11.8,1,1, 5.460, 10342.331, 369.281, 52527.126 21/09/22,03:32:55,15,08,1, 11.8,1,1, 5.460, 10342.314, 369.300, 52527.090 21/09/22,03:32:55,16,08,1, 11.8,1,1, 5.460, 10342.380, 369.304, 52527.098 21/09/22,03:32:55,17,08,1, 11.8,1,1, 5.460, 10342.392, 369.311, 52527.113 21/09/22,03:32:55,18,08,1, 11.8,1,1, 5.460, 10342.380, 369.357, 52527.076 21/09/22,03:32:55,19,08,1, 11.8,1,1, 5.460, 10342.417, 369.358, 52527.069 21/09/22,03:32:56,00,08,1, 11.9,1,1, 5.459, 10342.410, 369.358, 52527.069 21/09/22,03:32:56,01,08,1, 11.9,1,1, 5.459, 10342.449, 369.402, 52527.044 21/09/22,03:32:56,02,08,1, 11.9,1,1, 5.459, 10342.498, 369.405, 52527.028 21/09/22,03:32:56,03,08,1, 11.9,1,1, 5.459, 10342.499, 369.433, 52527.060 21/09/22,03:32:56,04,08,1, 11.9,1,1, 5.459, 10342.528, 369.428, 52527.031 21/09/22,03:32:56,05,08,1, 11.9,1,1, 5.459, 10342.513, 369.459, 52527.012 21/09/22,03:32:56,06,08,1, 11.9,1,1, 5.459, 10342.544, 369.484, 52526.956 21/09/22,03:32:56,07,08,1, 11.9,1,1, 5.459, 10342.528, 369.494, 52526.929 21/09/22,03:32:56,08,08,1, 11.9,1,1, 5.459, 10342.552, 369.508, 52526.966 21/09/22,03:32:56,09,08,1, 11.9,1,1, 5.459, 10342.566, 369.523, 52526.927 21/09/22,03:32:56,10,08,1, 11.9,1,1, 5.459, 10342.584, 369.545, 52526.933 21/09/22,03:32:56,11,08,1, 11.9,1,1, 5.459, 10342.601, 369.555, 52526.880 21/09/22,03:32:56,12,08,1, 11.9,1,1, 5.459, 10342.617, 369.595, 52526.876 21/09/22,03:32:56,13,08,1, 11.9,1,1, 5.459, 10342.633, 369.582, 52526.908 21/09/22,03:32:56,14,08,1, 11.9,1,1, 5.459, 10342.647, 369.578, 52526.931 21/09/22,03:32:56,15,08,1, 11.9,1,1, 5.459, 10342.659, 369.612, 52526.878 21/09/22,03:32:56,16,08,1, 11.9,1,1, 5.459, 10342.631, 369.609, 52526.889 21/09/22,03:32:56,17,08,1, 11.9,1,1, 5.459, 10342.661, 369.629, 52526.875 21/09/22,03:32:56,18,08,1, 11.9,1,1, 5.459, 10342.664, 369.655, 52526.876 21/09/22,03:32:56,19,08,1, 11.9,1,1, 5.459, 10342.662, 369.653, 52526.849 21/09/22,03:32:57,00,08,1, 11.9,1,1, 5.461, 10342.660, 369.653, 52526.849 21/09/22,03:32:57,01,08,1, 11.9,1,1, 5.461, 10342.698, 369.669, 52526.846 21/09/22,03:32:57,02,08,1, 11.9,1,1, 5.461, 10342.727, 369.683, 52526.882 21/09/22,03:32:57,03,08,1, 11.9,1,1, 5.461, 10342.709, 369.736, 52526.853 21/09/22,03:32:57,04,08,1, 11.9,1,1, 5.461, 10342.732, 369.747, 52526.862 21/09/22,03:32:57,05,08,1, 11.9,1,1, 5.461, 10342.745, 369.742, 52526.867 21/09/22,03:32:57,06,08,1, 11.9,1,1, 5.461, 10342.748, 369.749, 52526.804 21/09/22,03:32:57,07,08,1, 11.9,1,1, 5.461, 10342.756, 369.737, 52526.784 21/09/22,03:32:57,08,08,1, 11.9,1,1, 5.461, 10342.743, 369.769, 52526.781 21/09/22,03:32:57,09,08,1, 11.9,1,1, 5.461, 10342.763, 369.789, 52526.822 21/09/22,03:32:57,10,08,1, 11.9,1,1, 5.461, 10342.762, 369.811, 52526.769 21/09/22,03:32:57,11,08,1, 11.9,1,1, 5.461, 10342.785, 369.838, 52526.778 21/09/22,03:32:57,12,08,1, 11.9,1,1, 5.461, 10342.759, 369.865, 52526.732 21/09/22,03:32:57,13,08,1, 11.9,1,1, 5.461, 10342.782, 369.883, 52526.738 21/09/22,03:32:57,14,08,1, 11.9,1,1, 5.461, 10342.763, 369.894, 52526.717 21/09/22,03:32:57,15,08,1, 11.9,1,1, 5.461, 10342.770, 369.919, 52526.737 21/09/22,03:32:57,16,08,1, 11.9,1,1, 5.461, 10342.780, 369.961, 52526.734 21/09/22,03:32:57,17,08,1, 11.9,1,1, 5.461, 10342.777, 369.967, 52526.700 21/09/22,03:32:57,18,08,1, 11.9,1,1, 5.461, 10342.747, 370.023, 52526.725 21/09/22,03:32:57,19,08,1, 11.9,1,1, 5.461, 10342.786, 370.064, 52526.663 21/09/22,03:32:58,00,08,1, 11.9,1,1, 5.459, 10342.785, 370.064, 52526.663 21/09/22,03:32:58,01,08,1, 11.9,1,1, 5.459, 10342.773, 370.134, 52526.731 21/09/22,03:32:58,02,08,1, 11.9,1,1, 5.459, 10342.782, 370.185, 52526.738 21/09/22,03:32:58,03,08,1, 11.9,1,1, 5.459, 10342.788, 370.200, 52526.697 21/09/22,03:32:58,04,08,1, 11.9,1,1, 5.459, 10342.796, 370.240, 52526.676 21/09/22,03:32:58,05,08,1, 11.9,1,1, 5.459, 10342.802, 370.289, 52526.715 21/09/22,03:32:58,06,08,1, 11.9,1,1, 5.459, 10342.798, 370.345, 52526.665 21/09/22,03:32:58,07,08,1, 11.9,1,1, 5.459, 10342.803, 370.411, 52526.638 21/09/22,03:32:58,08,08,1, 11.9,1,1, 5.459, 10342.832, 370.432, 52526.621 21/09/22,03:32:58,09,08,1, 11.9,1,1, 5.459, 10342.806, 370.498, 52526.626 21/09/22,03:32:58,10,08,1, 11.9,1,1, 5.459, 10342.814, 370.530, 52526.674 21/09/22,03:32:58,11,08,1, 11.9,1,1, 5.459, 10342.802, 370.608, 52526.659 21/09/22,03:32:58,12,08,1, 11.9,1,1, 5.459, 10342.819, 370.632, 52526.679 21/09/22,03:32:58,13,08,1, 11.9,1,1, 5.459, 10342.797, 370.694, 52526.698 21/09/22,03:32:58,14,08,1, 11.9,1,1, 5.459, 10342.818, 370.766, 52526.681 21/09/22,03:32:58,15,08,1, 11.9,1,1, 5.459, 10342.796, 370.819, 52526.642 21/09/22,03:32:58,16,08,1, 11.9,1,1, 5.459, 10342.815, 370.859, 52526.625 21/09/22,03:32:58,17,08,1, 11.9,1,1, 5.459, 10342.801, 370.929, 52526.668 21/09/22,03:32:58,18,08,1, 11.9,1,1, 5.459, 10342.834, 370.994, 52526.651 21/09/22,03:32:58,19,08,1, 11.9,1,1, 5.459, 10342.822, 371.042, 52526.672 21/09/22,03:32:59,00,08,1, 11.9,1,1, 5.460, 10342.818, 371.042, 52526.672 21/09/22,03:32:59,01,08,1, 11.9,1,1, 5.460, 10342.827, 371.205, 52526.659 21/09/22,03:32:59,02,08,1, 11.9,1,1, 5.460, 10342.824, 371.242, 52526.639 21/09/22,03:32:59,03,08,1, 11.9,1,1, 5.460, 10342.833, 371.310, 52526.633 21/09/22,03:32:59,04,08,1, 11.9,1,1, 5.460, 10342.825, 371.375, 52526.642 21/09/22,03:32:59,05,08,1, 11.9,1,1, 5.460, 10342.851, 371.422, 52526.674 21/09/22,03:32:59,06,08,1, 11.9,1,1, 5.460, 10342.833, 371.507, 52526.653 21/09/22,03:32:59,07,08,1, 11.9,1,1, 5.460, 10342.838, 371.542, 52526.626 21/09/22,03:32:59,08,08,1, 11.9,1,1, 5.460, 10342.869, 371.587, 52526.606 21/09/22,03:32:59,09,08,1, 11.9,1,1, 5.460, 10342.869, 371.674, 52526.652 21/09/22,03:32:59,10,08,1, 11.9,1,1, 5.460, 10342.873, 371.772, 52526.637 21/09/22,03:32:59,11,08,1, 11.9,1,1, 5.460, 10342.890, 371.833, 52526.600 21/09/22,03:32:59,12,08,1, 11.9,1,1, 5.460, 10342.910, 371.874, 52526.614 21/09/22,03:32:59,13,08,1, 11.9,1,1, 5.460, 10342.891, 371.967, 52526.640 21/09/22,03:32:59,14,08,1, 11.9,1,1, 5.460, 10342.913, 372.001, 52526.621 21/09/22,03:32:59,15,08,1, 11.9,1,1, 5.460, 10342.903, 372.077, 52526.621 21/09/22,03:32:59,16,08,1, 11.9,1,1, 5.460, 10342.917, 372.168, 52526.611 21/09/22,03:32:59,17,08,1, 11.9,1,1, 5.460, 10342.943, 372.211, 52526.596 21/09/22,03:32:59,18,08,1, 11.9,1,1, 5.460, 10342.966, 372.288, 52526.594 21/09/22,03:32:59,19,08,1, 11.9,1,1, 5.460, 10342.948, 372.341, 52526.604 21/09/22,03:33:00,00,08,1, 11.9,1,1, 5.462, 10342.944, 372.341, 52526.604 21/09/22,03:33:00,01,08,1, 11.9,1,1, 5.462, 10342.986, 372.512, 52526.602 21/09/22,03:33:00,02,08,1, 11.9,1,1, 5.462, 10342.967, 372.543, 52526.574 21/09/22,03:33:00,03,08,1, 11.9,1,1, 5.462, 10343.004, 372.602, 52526.537 21/09/22,03:33:00,04,08,1, 11.9,1,1, 5.462, 10343.022, 372.686, 52526.589 21/09/22,03:33:00,05,08,1, 11.9,1,1, 5.462, 10343.007, 372.745, 52526.578 21/09/22,03:33:00,06,08,1, 11.9,1,1, 5.462, 10343.012, 372.828, 52526.549 21/09/22,03:33:00,07,08,1, 11.9,1,1, 5.462, 10343.025, 372.878, 52526.599 21/09/22,03:33:00,08,08,1, 11.9,1,1, 5.462, 10343.034, 372.949, 52526.550 21/09/22,03:33:00,09,08,1, 11.9,1,1, 5.462, 10343.042, 373.044, 52526.592 21/09/22,03:33:00,10,08,1, 11.9,1,1, 5.462, 10343.057, 373.092, 52526.556 21/09/22,03:33:00,11,08,1, 11.9,1,1, 5.462, 10343.069, 373.148, 52526.609 21/09/22,03:33:00,12,08,1, 11.9,1,1, 5.462, 10343.055, 373.202, 52526.578 21/09/22,03:33:00,13,08,1, 11.9,1,1, 5.462, 10343.064, 373.300, 52526.572 21/09/22,03:33:00,14,08,1, 11.9,1,1, 5.462, 10343.077, 373.382, 52526.592 21/09/22,03:33:00,15,08,1, 11.9,1,1, 5.462, 10343.080, 373.430, 52526.526 21/09/22,03:33:00,16,08,1, 11.9,1,1, 5.462, 10343.083, 373.499, 52526.567 21/09/22,03:33:00,17,08,1, 11.9,1,1, 5.462, 10343.096, 373.570, 52526.543 21/09/22,03:33:00,18,08,1, 11.9,1,1, 5.462, 10343.137, 373.622, 52526.519 21/09/22,03:33:00,19,08,1, 11.9,1,1, 5.462, 10343.078, 373.724, 52526.572 21/09/22,03:33:01,00,08,1, 11.9,1,1, 5.463, 10343.077, 373.724, 52526.572 21/09/22,03:33:01,01,08,1, 11.9,1,1, 5.463, 10343.114, 373.833, 52526.551 21/09/22,03:33:01,02,08,1, 11.9,1,1, 5.463, 10343.108, 373.887, 52526.570 21/09/22,03:33:01,03,08,1, 11.9,1,1, 5.463, 10343.095, 373.945, 52526.574 21/09/22,03:33:01,04,08,1, 11.9,1,1, 5.463, 10343.122, 374.022, 52526.566 21/09/22,03:33:01,05,08,1, 11.9,1,1, 5.463, 10343.123, 374.068, 52526.547 21/09/22,03:33:01,06,08,1, 11.9,1,1, 5.463, 10343.121, 374.132, 52526.562 21/09/22,03:33:01,07,08,1, 11.9,1,1, 5.463, 10343.156, 374.187, 52526.545 21/09/22,03:33:01,08,08,1, 11.9,1,1, 5.463, 10343.129, 374.243, 52526.535 21/09/22,03:33:01,09,08,1, 11.9,1,1, 5.463, 10343.165, 374.304, 52526.565 21/09/22,03:33:01,10,08,1, 11.9,1,1, 5.463, 10343.166, 374.373, 52526.548 21/09/22,03:33:01,11,08,1, 11.9,1,1, 5.463, 10343.168, 374.434, 52526.539 21/09/22,03:33:01,12,08,1, 11.9,1,1, 5.463, 10343.168, 374.501, 52526.553 21/09/22,03:33:01,13,08,1, 11.9,1,1, 5.463, 10343.172, 374.539, 52526.545 21/09/22,03:33:01,14,08,1, 11.9,1,1, 5.463, 10343.179, 374.611, 52526.539 21/09/22,03:33:01,15,08,1, 11.9,1,1, 5.463, 10343.216, 374.654, 52526.533 21/09/22,03:33:01,16,08,1, 11.9,1,1, 5.463, 10343.204, 374.698, 52526.534 21/09/22,03:33:01,17,08,1, 11.9,1,1, 5.463, 10343.198, 374.750, 52526.501 21/09/22,03:33:01,18,08,1, 11.9,1,1, 5.463, 10343.200, 374.794, 52526.521 21/09/22,03:33:01,19,08,1, 11.9,1,1, 5.463, 10343.235, 374.853, 52526.530 21/09/22,03:33:02,00,08,1, 11.9,1,1, 5.458, 10343.227, 374.853, 52526.530 21/09/22,03:33:02,01,08,1, 11.9,1,1, 5.458, 10343.251, 374.967, 52526.510 21/09/22,03:33:02,02,08,1, 11.9,1,1, 5.458, 10343.261, 375.001, 52526.524 21/09/22,03:33:02,03,08,1, 11.9,1,1, 5.458, 10343.270, 375.054, 52526.501 21/09/22,03:33:02,04,08,1, 11.9,1,1, 5.458, 10343.266, 375.080, 52526.760 21/09/22,03:33:02,05,08,1, 11.9,1,1, 5.458, 10343.343, 375.101, 52526.521 21/09/22,03:33:02,06,08,1, 11.9,1,1, 5.458, 10343.342, 375.123, 52526.406 21/09/22,03:33:02,07,08,1, 11.9,1,1, 5.458, 10343.343, 375.192, 52526.439 21/09/22,03:33:02,08,08,1, 11.9,1,1, 5.458, 10343.337, 375.204, 52526.459 21/09/22,03:33:02,09,08,1, 11.9,1,1, 5.458, 10343.332, 375.240, 52526.420 21/09/22,03:33:02,10,08,1, 11.9,1,1, 5.458, 10343.339, 375.290, 52526.430 21/09/22,03:33:02,11,08,1, 11.9,1,1, 5.458, 10343.366, 375.329, 52526.422 21/09/22,03:33:02,12,08,1, 11.9,1,1, 5.458, 10343.367, 375.373, 52526.416 21/09/22,03:33:02,13,08,1, 11.9,1,1, 5.458, 10343.404, 375.399, 52526.441 21/09/22,03:33:02,14,08,1, 11.9,1,1, 5.458, 10343.405, 375.438, 52526.394 21/09/22,03:33:02,15,08,1, 11.9,1,1, 5.458, 10343.401, 375.459, 52526.366 21/09/22,03:33:02,16,08,1, 11.9,1,1, 5.458, 10343.433, 375.484, 52526.401 21/09/22,03:33:02,17,08,1, 11.9,1,1, 5.458, 10343.426, 375.493, 52526.359 21/09/22,03:33:02,18,08,1, 11.9,1,1, 5.458, 10343.430, 375.517, 52526.369 21/09/22,03:33:02,19,08,1, 11.9,1,1, 5.458, 10343.423, 375.547, 52526.653 21/09/22,03:33:03,00,08,1, 11.9,1,1, 5.462, 10343.419, 375.547, 52526.653 21/09/22,03:33:03,01,08,1, 11.9,1,1, 5.462, 10343.440, 375.593, 52526.345 21/09/22,03:33:03,02,08,1, 11.9,1,1, 5.462, 10343.439, 375.599, 52526.313 21/09/22,03:33:03,03,08,1, 11.9,1,1, 5.462, 10343.449, 375.612, 52526.299 21/09/22,03:33:03,04,08,1, 11.9,1,1, 5.462, 10343.453, 375.631, 52526.320 21/09/22,03:33:03,05,08,1, 11.9,1,1, 5.462, 10343.500, 375.656, 52526.288 21/09/22,03:33:03,06,08,1, 11.9,1,1, 5.462, 10343.476, 375.666, 52526.261 21/09/22,03:33:03,07,08,1, 11.9,1,1, 5.462, 10343.521, 375.666, 52526.259 21/09/22,03:33:03,08,08,1, 11.9,1,1, 5.462, 10343.513, 375.668, 52526.223 21/09/22,03:33:03,09,08,1, 11.9,1,1, 5.462, 10343.526, 375.690, 52526.280 21/09/22,03:33:03,10,08,1, 11.9,1,1, 5.462, 10343.541, 375.696, 52526.213 21/09/22,03:33:03,11,08,1, 11.9,1,1, 5.462, 10343.532, 375.689, 52526.219 21/09/22,03:33:03,12,08,1, 11.9,1,1, 5.462, 10343.536, 375.716, 52526.209 21/09/22,03:33:03,13,08,1, 11.9,1,1, 5.462, 10343.558, 375.710, 52526.209 21/09/22,03:33:03,14,08,1, 11.9,1,1, 5.462, 10343.556, 375.712, 52526.203 21/09/22,03:33:03,15,08,1, 11.9,1,1, 5.462, 10343.568, 375.717, 52526.159 21/09/22,03:33:03,16,08,1, 11.9,1,1, 5.462, 10343.576, 375.697, 52526.140 21/09/22,03:33:03,17,08,1, 11.9,1,1, 5.462, 10343.597, 375.717, 52526.193 21/09/22,03:33:03,18,08,1, 11.9,1,1, 5.462, 10343.580, 375.711, 52526.129 21/09/22,03:33:03,19,08,1, 11.9,1,1, 5.462, 10343.637, 375.706, 52526.122 21/09/22,03:33:04,00,08,1, 11.8,1,1, 5.456, 10343.636, 375.706, 52526.122 21/09/22,03:33:04,01,08,1, 11.8,1,1, 5.456, 10343.649, 375.724, 52526.069 21/09/22,03:33:04,02,08,1, 11.8,1,1, 5.456, 10343.672, 375.720, 52526.095 21/09/22,03:33:04,03,08,1, 11.8,1,1, 5.456, 10343.655, 375.717, 52526.091 21/09/22,03:33:04,04,08,1, 11.8,1,1, 5.456, 10343.678, 375.715, 52526.069 21/09/22,03:33:04,05,08,1, 11.8,1,1, 5.456, 10343.702, 375.705, 52526.040 21/09/22,03:33:04,06,08,1, 11.8,1,1, 5.456, 10343.718, 375.701, 52526.050 21/09/22,03:33:04,07,08,1, 11.8,1,1, 5.456, 10343.734, 375.690, 52525.949 21/09/22,03:33:04,08,08,1, 11.8,1,1, 5.456, 10343.761, 375.727, 52526.103 21/09/22,03:33:04,09,08,1, 11.8,1,1, 5.456, 10343.767, 375.722, 52526.022 21/09/22,03:33:04,10,08,1, 11.8,1,1, 5.456, 10343.766, 375.701, 52526.017 21/09/22,03:33:04,11,08,1, 11.8,1,1, 5.456, 10343.798, 375.718, 52525.990 21/09/22,03:33:04,12,08,1, 11.8,1,1, 5.456, 10343.805, 375.686, 52525.988 21/09/22,03:33:04,13,08,1, 11.8,1,1, 5.456, 10343.848, 375.707, 52525.934 21/09/22,03:33:04,14,08,1, 11.8,1,1, 5.456, 10343.838, 375.676, 52525.935 21/09/22,03:33:04,15,08,1, 11.8,1,1, 5.456, 10343.858, 375.686, 52525.920 21/09/22,03:33:04,16,08,1, 11.8,1,1, 5.456, 10343.892, 375.674, 52525.878 21/09/22,03:33:04,17,08,1, 11.8,1,1, 5.456, 10343.880, 375.679, 52525.860 21/09/22,03:33:04,18,08,1, 11.8,1,1, 5.456, 10343.912, 375.675, 52525.865 21/09/22,03:33:04,19,08,1, 11.8,1,1, 5.456, 10343.941, 375.673, 52525.869 21/09/22,03:33:05,00,08,1, 11.9,1,1, 5.462, 10343.937, 375.673, 52525.869 21/09/22,03:33:05,01,08,1, 11.9,1,1, 5.462, 10343.971, 375.664, 52525.841 21/09/22,03:33:05,02,08,1, 11.9,1,1, 5.462, 10343.999, 375.676, 52525.841 21/09/22,03:33:05,03,08,1, 11.9,1,1, 5.462, 10344.008, 375.673, 52525.810 21/09/22,03:33:05,04,08,1, 11.9,1,1, 5.462, 10344.016, 375.667, 52525.812 21/09/22,03:33:05,05,08,1, 11.9,1,1, 5.462, 10344.048, 375.674, 52525.781 21/09/22,03:33:05,06,08,1, 11.9,1,1, 5.462, 10344.050, 375.677, 52525.720 21/09/22,03:33:05,07,08,1, 11.9,1,1, 5.462, 10344.075, 375.657, 52525.744 21/09/22,03:33:05,08,08,1, 11.9,1,1, 5.462, 10344.105, 375.658, 52525.725 21/09/22,03:33:05,09,08,1, 11.9,1,1, 5.462, 10344.135, 375.677, 52525.737 21/09/22,03:33:05,10,08,1, 11.9,1,1, 5.462, 10344.150, 375.708, 52525.707 21/09/22,03:33:05,11,08,1, 11.9,1,1, 5.462, 10344.192, 375.714, 52525.693 21/09/22,03:33:05,12,08,1, 11.9,1,1, 5.462, 10344.195, 375.711, 52525.719 21/09/22,03:33:05,13,08,1, 11.9,1,1, 5.462, 10344.211, 375.707, 52525.694 21/09/22,03:33:05,14,08,1, 11.9,1,1, 5.462, 10344.240, 375.751, 52525.713 21/09/22,03:33:05,15,08,1, 11.9,1,1, 5.462, 10344.244, 375.763, 52525.701 21/09/22,03:33:05,16,08,1, 11.9,1,1, 5.462, 10344.280, 375.765, 52525.703 21/09/22,03:33:05,17,08,1, 11.9,1,1, 5.462, 10344.327, 375.781, 52525.718 21/09/22,03:33:05,18,08,1, 11.9,1,1, 5.462, 10344.266, 375.832, 52525.697 21/09/22,03:33:05,19,08,1, 11.9,1,1, 5.462, 10344.332, 375.838, 52525.690 21/09/22,03:33:06,00,08,1, 11.9,1,1, 5.462, 10344.329, 375.838, 52525.690 21/09/22,03:33:06,01,08,1, 11.9,1,1, 5.462, 10344.370, 375.863, 52525.670 21/09/22,03:33:06,02,08,1, 11.9,1,1, 5.462, 10344.421, 375.880, 52525.649 21/09/22,03:33:06,03,08,1, 11.9,1,1, 5.462, 10344.406, 375.905, 52525.661 21/09/22,03:33:06,04,08,1, 11.9,1,1, 5.462, 10344.440, 375.913, 52525.659 21/09/22,03:33:06,05,08,1, 11.9,1,1, 5.462, 10344.476, 375.944, 52525.636 21/09/22,03:33:06,06,08,1, 11.9,1,1, 5.462, 10344.462, 375.976, 52525.631 21/09/22,03:33:06,07,08,1, 11.9,1,1, 5.462, 10344.465, 376.016, 52525.597 21/09/22,03:33:06,08,08,1, 11.9,1,1, 5.462, 10344.492, 376.017, 52525.594 21/09/22,03:33:06,09,08,1, 11.9,1,1, 5.462, 10344.497, 376.034, 52525.607 21/09/22,03:33:06,10,08,1, 11.9,1,1, 5.462, 10344.528, 376.031, 52525.588 21/09/22,03:33:06,11,08,1, 11.9,1,1, 5.462, 10344.540, 376.051, 52525.600 21/09/22,03:33:06,12,08,1, 11.9,1,1, 5.462, 10344.575, 376.116, 52525.586 21/09/22,03:33:06,13,08,1, 11.9,1,1, 5.462, 10344.584, 376.117, 52525.625 21/09/22,03:33:06,14,08,1, 11.9,1,1, 5.462, 10344.609, 376.140, 52525.630 21/09/22,03:33:06,15,08,1, 11.9,1,1, 5.462, 10344.615, 376.148, 52525.628 21/09/22,03:33:06,16,08,1, 11.9,1,1, 5.462, 10344.623, 376.176, 52525.571 21/09/22,03:33:06,17,08,1, 11.9,1,1, 5.462, 10344.612, 376.199, 52525.575 21/09/22,03:33:06,18,08,1, 11.9,1,1, 5.462, 10344.637, 376.219, 52525.574 21/09/22,03:33:06,19,08,1, 11.9,1,1, 5.462, 10344.667, 376.246, 52525.620 21/09/22,03:33:07,00,08,1, 11.9,1,1, 5.457, 10344.663, 376.246, 52525.620 21/09/22,03:33:07,01,08,1, 11.9,1,1, 5.457, 10344.686, 376.300, 52525.599 21/09/22,03:33:07,02,08,1, 11.9,1,1, 5.457, 10344.718, 376.345, 52525.638 21/09/22,03:33:07,03,08,1, 11.9,1,1, 5.457, 10344.715, 376.351, 52525.643 21/09/22,03:33:07,04,08,1, 11.9,1,1, 5.457, 10344.747, 376.361, 52525.592 21/09/22,03:33:07,05,08,1, 11.9,1,1, 5.457, 10344.765, 376.392, 52525.599 21/09/22,03:33:07,06,08,1, 11.9,1,1, 5.457, 10344.771, 376.450, 52525.597 21/09/22,03:33:07,07,08,1, 11.9,1,1, 5.457, 10344.796, 376.435, 52525.613 21/09/22,03:33:07,08,08,1, 11.9,1,1, 5.457, 10344.811, 376.486, 52525.617 21/09/22,03:33:07,09,08,1, 11.9,1,1, 5.457, 10344.834, 376.517, 52525.655 21/09/22,03:33:07,10,08,1, 11.9,1,1, 5.457, 10344.843, 376.499, 52525.572 21/09/22,03:33:07,11,08,1, 11.9,1,1, 5.457, 10344.856, 376.575, 52525.634 21/09/22,03:33:07,12,08,1, 11.9,1,1, 5.457, 10344.876, 376.609, 52525.627 21/09/22,03:33:07,13,08,1, 11.9,1,1, 5.457, 10344.890, 376.609, 52525.647 21/09/22,03:33:07,14,08,1, 11.9,1,1, 5.457, 10344.910, 376.702, 52525.645 21/09/22,03:33:07,15,08,1, 11.9,1,1, 5.457, 10344.886, 376.711, 52525.624 21/09/22,03:33:07,16,08,1, 11.9,1,1, 5.457, 10344.914, 376.732, 52525.631 21/09/22,03:33:07,17,08,1, 11.9,1,1, 5.457, 10344.925, 376.778, 52525.618 21/09/22,03:33:07,18,08,1, 11.9,1,1, 5.457, 10344.936, 376.782, 52525.608 21/09/22,03:33:07,19,08,1, 11.9,1,1, 5.457, 10344.928, 376.853, 52525.646 21/09/22,03:33:08,00,08,1, 11.8,1,1, 5.459, 10344.921, 376.853, 52525.646 21/09/22,03:33:08,01,08,1, 11.8,1,1, 5.459, 10344.970, 376.917, 52525.625 21/09/22,03:33:08,02,08,1, 11.8,1,1, 5.459, 10344.963, 376.962, 52525.635 21/09/22,03:33:08,03,08,1, 11.8,1,1, 5.459, 10344.966, 376.971, 52525.650 21/09/22,03:33:08,04,08,1, 11.8,1,1, 5.459, 10344.993, 377.025, 52525.652 21/09/22,03:33:08,05,08,1, 11.8,1,1, 5.459, 10344.999, 377.028, 52525.617 21/09/22,03:33:08,06,08,1, 11.8,1,1, 5.459, 10344.999, 377.100, 52525.605 21/09/22,03:33:08,07,08,1, 11.8,1,1, 5.459, 10344.988, 377.121, 52525.633 21/09/22,03:33:08,08,08,1, 11.8,1,1, 5.459, 10344.999, 377.145, 52525.628 21/09/22,03:33:08,09,08,1, 11.8,1,1, 5.459, 10345.024, 377.202, 52525.630 21/09/22,03:33:08,10,08,1, 11.8,1,1, 5.459, 10345.020, 377.245, 52525.663 21/09/22,03:33:08,11,08,1, 11.8,1,1, 5.459, 10345.032, 377.272, 52525.610 21/09/22,03:33:08,12,08,1, 11.8,1,1, 5.459, 10345.019, 377.291, 52525.635 21/09/22,03:33:08,13,08,1, 11.8,1,1, 5.459, 10345.036, 377.356, 52525.590 21/09/22,03:33:08,14,08,1, 11.8,1,1, 5.459, 10345.070, 377.390, 52525.671 21/09/22,03:33:08,15,08,1, 11.8,1,1, 5.459, 10345.000, 377.465, 52525.624 21/09/22,03:33:08,16,08,1, 11.8,1,1, 5.459, 10345.016, 377.486, 52525.669 21/09/22,03:33:08,17,08,1, 11.8,1,1, 5.459, 10345.037, 377.533, 52525.619 21/09/22,03:33:08,18,08,1, 11.8,1,1, 5.459, 10345.042, 377.568, 52525.642 21/09/22,03:33:08,19,08,1, 11.8,1,1, 5.459, 10345.051, 377.628, 52525.617 21/09/22,03:33:09,00,08,1, 11.9,1,1, 5.461, 10345.047, 377.628, 52525.617 21/09/22,03:33:09,01,08,1, 11.9,1,1, 5.461, 10345.034, 377.725, 52525.615 21/09/22,03:33:09,02,08,1, 11.9,1,1, 5.461, 10345.052, 377.762, 52525.635 21/09/22,03:33:09,03,08,1, 11.9,1,1, 5.461, 10345.031, 377.831, 52525.629 21/09/22,03:33:09,04,08,1, 11.9,1,1, 5.461, 10345.022, 377.881, 52525.631 21/09/22,03:33:09,05,08,1, 11.9,1,1, 5.461, 10345.033, 377.932, 52525.607 21/09/22,03:33:09,06,08,1, 11.9,1,1, 5.461, 10345.008, 377.975, 52525.611 21/09/22,03:33:09,07,08,1, 11.9,1,1, 5.461, 10345.042, 378.047, 52525.625 21/09/22,03:33:09,08,08,1, 11.9,1,1, 5.461, 10345.028, 378.088, 52525.641 21/09/22,03:33:09,09,08,1, 11.9,1,1, 5.461, 10345.027, 378.146, 52525.670 21/09/22,03:33:09,10,08,1, 11.9,1,1, 5.461, 10345.022, 378.231, 52525.638 21/09/22,03:33:09,11,08,1, 11.9,1,1, 5.461, 10345.040, 378.258, 52525.646 21/09/22,03:33:09,12,08,1, 11.9,1,1, 5.461, 10345.026, 378.335, 52525.669 21/09/22,03:33:09,13,08,1, 11.9,1,1, 5.461, 10345.026, 378.389, 52525.639 21/09/22,03:33:09,14,08,1, 11.9,1,1, 5.461, 10345.004, 378.463, 52525.683 21/09/22,03:33:09,15,08,1, 11.9,1,1, 5.461, 10344.981, 378.544, 52525.637 21/09/22,03:33:09,16,08,1, 11.9,1,1, 5.461, 10345.012, 378.581, 52525.620 21/09/22,03:33:09,17,08,1, 11.9,1,1, 5.461, 10345.010, 378.669, 52525.684 21/09/22,03:33:09,18,08,1, 11.9,1,1, 5.461, 10345.008, 378.690, 52525.710 21/09/22,03:33:09,19,08,1, 11.9,1,1, 5.461, 10345.002, 378.761, 52525.690 21/09/22,03:33:10,00,08,1, 11.9,1,1, 5.462, 10344.996, 378.761, 52525.690 21/09/22,03:33:10,01,08,1, 11.9,1,1, 5.462, 10344.982, 378.883, 52525.711 21/09/22,03:33:10,02,08,1, 11.9,1,1, 5.462, 10344.985, 378.965, 52525.721 21/09/22,03:33:10,03,08,1, 11.9,1,1, 5.462, 10344.963, 379.035, 52525.719 21/09/22,03:33:10,04,08,1, 11.9,1,1, 5.462, 10344.938, 379.098, 52525.749 21/09/22,03:33:10,05,08,1, 11.9,1,1, 5.462, 10344.964, 379.172, 52525.763 21/09/22,03:33:10,06,08,1, 11.9,1,1, 5.462, 10344.957, 379.235, 52525.794 21/09/22,03:33:10,07,08,1, 11.9,1,1, 5.462, 10344.952, 379.312, 52525.806 21/09/22,03:33:10,08,08,1, 11.9,1,1, 5.462, 10344.921, 379.361, 52525.777 21/09/22,03:33:10,09,08,1, 11.9,1,1, 5.462, 10344.944, 379.445, 52525.780 21/09/22,03:33:10,10,08,1, 11.9,1,1, 5.462, 10344.911, 379.510, 52525.810 21/09/22,03:33:10,11,08,1, 11.9,1,1, 5.462, 10344.907, 379.563, 52525.805 21/09/22,03:33:10,12,08,1, 11.9,1,1, 5.462, 10344.888, 379.658, 52525.854 21/09/22,03:33:10,13,08,1, 11.9,1,1, 5.462, 10344.851, 379.702, 52525.849 21/09/22,03:33:10,14,08,1, 11.9,1,1, 5.462, 10344.857, 379.769, 52525.866 21/09/22,03:33:10,15,08,1, 11.9,1,1, 5.462, 10344.851, 379.861, 52525.861 21/09/22,03:33:10,16,08,1, 11.9,1,1, 5.462, 10344.851, 379.910, 52525.917 21/09/22,03:33:10,17,08,1, 11.9,1,1, 5.462, 10344.831, 379.985, 52525.937 21/09/22,03:33:10,18,08,1, 11.9,1,1, 5.462, 10344.797, 380.073, 52525.952 21/09/22,03:33:10,19,08,1, 11.9,1,1, 5.462, 10344.785, 380.111, 52525.965 21/09/22,03:33:11,00,08,1, 11.9,1,1, 5.465, 10344.779, 380.111, 52525.965 21/09/22,03:33:11,01,08,1, 11.9,1,1, 5.465, 10344.727, 380.259, 52525.983 21/09/22,03:33:11,02,08,1, 11.9,1,1, 5.465, 10344.742, 380.314, 52525.979 21/09/22,03:33:11,03,08,1, 11.9,1,1, 5.465, 10344.710, 380.407, 52525.979 21/09/22,03:33:11,04,08,1, 11.9,1,1, 5.465, 10344.680, 380.422, 52525.999 21/09/22,03:33:11,05,08,1, 11.9,1,1, 5.465, 10344.694, 380.513, 52526.019 21/09/22,03:33:11,06,08,1, 11.9,1,1, 5.465, 10344.678, 380.585, 52526.052 21/09/22,03:33:11,07,08,1, 11.9,1,1, 5.465, 10344.654, 380.669, 52526.077 21/09/22,03:33:11,08,08,1, 11.9,1,1, 5.465, 10344.648, 380.703, 52526.035 21/09/22,03:33:11,09,08,1, 11.9,1,1, 5.465, 10344.623, 380.766, 52526.122 21/09/22,03:33:11,10,08,1, 11.9,1,1, 5.465, 10344.617, 380.833, 52526.099 21/09/22,03:33:11,11,08,1, 11.9,1,1, 5.465, 10344.584, 380.883, 52526.125 21/09/22,03:33:11,12,08,1, 11.9,1,1, 5.465, 10344.577, 380.962, 52526.122 21/09/22,03:33:11,13,08,1, 11.9,1,1, 5.465, 10344.555, 381.019, 52526.155 21/09/22,03:33:11,14,08,1, 11.9,1,1, 5.465, 10344.557, 381.086, 52526.163 21/09/22,03:33:11,15,08,1, 11.9,1,1, 5.465, 10344.492, 381.160, 52526.149 21/09/22,03:33:11,16,08,1, 11.9,1,1, 5.465, 10344.473, 381.192, 52526.192 21/09/22,03:33:11,17,08,1, 11.9,1,1, 5.465, 10344.468, 381.251, 52526.142 21/09/22,03:33:11,18,08,1, 11.9,1,1, 5.465, 10344.418, 381.294, 52526.170 21/09/22,03:33:11,19,08,1, 11.9,1,1, 5.465, 10344.409, 381.379, 52526.232 21/09/22,03:33:12,00,08,1, 11.9,1,1, 5.465, 10344.404, 381.379, 52526.232 21/09/22,03:33:12,01,08,1, 11.9,1,1, 5.465, 10344.365, 381.470, 52526.249 21/09/22,03:33:12,02,08,1, 11.9,1,1, 5.465, 10344.353, 381.534, 52526.265 21/09/22,03:33:12,03,08,1, 11.9,1,1, 5.465, 10344.309, 381.579, 52526.265 21/09/22,03:33:12,04,08,1, 11.9,1,1, 5.465, 10344.274, 381.642, 52526.319 21/09/22,03:33:12,05,08,1, 11.9,1,1, 5.465, 10344.275, 381.674, 52526.288 21/09/22,03:33:12,06,08,1, 11.9,1,1, 5.465, 10344.250, 381.739, 52526.271 21/09/22,03:33:12,07,08,1, 11.9,1,1, 5.465, 10344.227, 381.792, 52526.302 21/09/22,03:33:12,08,08,1, 11.9,1,1, 5.465, 10344.202, 381.837, 52526.310 21/09/22,03:33:12,09,08,1, 11.9,1,1, 5.465, 10344.192, 381.899, 52526.308 21/09/22,03:33:12,10,08,1, 11.9,1,1, 5.465, 10344.155, 381.955, 52526.300 21/09/22,03:33:12,11,08,1, 11.9,1,1, 5.465, 10344.144, 382.000, 52526.309 21/09/22,03:33:12,12,08,1, 11.9,1,1, 5.465, 10344.100, 382.056, 52526.314 21/09/22,03:33:12,13,08,1, 11.9,1,1, 5.465, 10344.086, 382.114, 52526.347 21/09/22,03:33:12,14,08,1, 11.9,1,1, 5.465, 10344.062, 382.156, 52526.338 21/09/22,03:33:12,15,08,1, 11.9,1,1, 5.465, 10344.028, 382.190, 52526.324 21/09/22,03:33:12,16,08,1, 11.9,1,1, 5.465, 10344.026, 382.275, 52526.342 21/09/22,03:33:12,17,08,1, 11.9,1,1, 5.465, 10343.987, 382.289, 52526.318 21/09/22,03:33:12,18,08,1, 11.9,1,1, 5.465, 10343.978, 382.352, 52526.356 21/09/22,03:33:12,19,08,1, 11.9,1,1, 5.465, 10343.944, 382.383, 52526.376 21/09/22,03:33:13,00,08,1, 11.9,1,1, 5.463, 10343.937, 382.383, 52526.376 21/09/22,03:33:13,01,08,1, 11.9,1,1, 5.463, 10343.922, 382.455, 52526.374 21/09/22,03:33:13,02,08,1, 11.9,1,1, 5.463, 10343.899, 382.512, 52526.363 21/09/22,03:33:13,03,08,1, 11.9,1,1, 5.463, 10343.878, 382.567, 52526.392 21/09/22,03:33:13,04,08,1, 11.9,1,1, 5.463, 10343.856, 382.581, 52526.337 21/09/22,03:33:13,05,08,1, 11.9,1,1, 5.463, 10343.805, 382.618, 52526.357 21/09/22,03:33:13,06,08,1, 11.9,1,1, 5.463, 10343.802, 382.654, 52526.377 21/09/22,03:33:13,07,08,1, 11.9,1,1, 5.463, 10343.787, 382.684, 52526.350 21/09/22,03:33:13,08,08,1, 11.9,1,1, 5.463, 10343.763, 382.723, 52526.311 21/09/22,03:33:13,09,08,1, 11.9,1,1, 5.463, 10343.758, 382.738, 52526.346 21/09/22,03:33:13,10,08,1, 11.9,1,1, 5.463, 10343.733, 382.767, 52526.344 21/09/22,03:33:13,11,08,1, 11.9,1,1, 5.463, 10343.714, 382.797, 52526.338 21/09/22,03:33:13,12,08,1, 11.9,1,1, 5.463, 10343.698, 382.835, 52526.323 21/09/22,03:33:13,13,08,1, 11.9,1,1, 5.463, 10343.699, 382.866, 52526.317 21/09/22,03:33:13,14,08,1, 11.9,1,1, 5.463, 10343.670, 382.884, 52526.346 21/09/22,03:33:13,15,08,1, 11.9,1,1, 5.463, 10343.622, 382.935, 52526.293 21/09/22,03:33:13,16,08,1, 11.9,1,1, 5.463, 10343.632, 382.935, 52526.314 21/09/22,03:33:13,17,08,1, 11.9,1,1, 5.463, 10343.617, 382.957, 52526.306 21/09/22,03:33:13,18,08,1, 11.9,1,1, 5.463, 10343.579, 382.964, 52526.315 21/09/22,03:33:13,19,08,1, 11.9,1,1, 5.463, 10343.562, 383.000, 52526.282 21/09/22,03:33:14,00,08,1, 11.9,1,1, 5.467, 10343.561, 383.000, 52526.282 21/09/22,03:33:14,01,08,1, 11.9,1,1, 5.467, 10343.521, 383.028, 52526.316 21/09/22,03:33:14,02,08,1, 11.9,1,1, 5.467, 10343.535, 383.018, 52526.295 21/09/22,03:33:14,03,08,1, 11.9,1,1, 5.467, 10343.479, 383.055, 52526.257 21/09/22,03:33:14,04,08,1, 11.9,1,1, 5.467, 10343.477, 383.067, 52526.287 21/09/22,03:33:14,05,08,1, 11.9,1,1, 5.467, 10343.460, 383.070, 52526.266 21/09/22,03:33:14,06,08,1, 11.9,1,1, 5.467, 10343.435, 383.077, 52526.253 21/09/22,03:33:14,07,08,1, 11.9,1,1, 5.467, 10343.410, 383.094, 52526.218 21/09/22,03:33:14,08,08,1, 11.9,1,1, 5.467, 10343.414, 383.115, 52526.252 21/09/22,03:33:14,09,08,1, 11.9,1,1, 5.467, 10343.377, 383.091, 52526.270 21/09/22,03:33:14,10,08,1, 11.9,1,1, 5.467, 10343.370, 383.115, 52526.123 21/09/22,03:33:14,11,08,1, 11.9,1,1, 5.467, 10343.327, 383.106, 52526.129 21/09/22,03:33:14,12,08,1, 11.9,1,1, 5.467, 10343.319, 383.103, 52526.132 21/09/22,03:33:14,13,08,1, 11.9,1,1, 5.467, 10343.272, 383.138, 52526.155 21/09/22,03:33:14,14,08,1, 11.9,1,1, 5.467, 10343.254, 383.083, 52526.152 21/09/22,03:33:14,15,08,1, 11.9,1,1, 5.467, 10343.220, 383.079, 52526.130 21/09/22,03:33:14,16,08,1, 11.9,1,1, 5.467, 10343.190, 383.091, 52526.116 21/09/22,03:33:14,17,08,1, 11.9,1,1, 5.467, 10343.188, 383.087, 52526.102 21/09/22,03:33:14,18,08,1, 11.9,1,1, 5.467, 10343.171, 383.082, 52526.095 21/09/22,03:33:14,19,08,1, 11.9,1,1, 5.467, 10343.130, 383.091, 52526.105 21/09/22,03:33:15,00,08,1, 11.8,1,1, 5.466, 10343.127, 383.091, 52526.105 21/09/22,03:33:15,01,08,1, 11.8,1,1, 5.466, 10343.062, 383.052, 52526.067 21/09/22,03:33:15,02,08,1, 11.8,1,1, 5.466, 10343.038, 383.053, 52526.040 21/09/22,03:33:15,03,08,1, 11.8,1,1, 5.466, 10343.020, 383.070, 52526.014 21/09/22,03:33:15,04,08,1, 11.8,1,1, 5.466, 10342.993, 383.051, 52526.055 21/09/22,03:33:15,05,08,1, 11.8,1,1, 5.466, 10342.954, 383.065, 52525.991 21/09/22,03:33:15,06,08,1, 11.8,1,1, 5.466, 10342.918, 383.031, 52525.999 21/09/22,03:33:15,07,08,1, 11.8,1,1, 5.466, 10342.891, 383.028, 52525.981 21/09/22,03:33:15,08,08,1, 11.8,1,1, 5.466, 10342.845, 383.000, 52526.039 21/09/22,03:33:15,09,08,1, 11.8,1,1, 5.466, 10342.823, 382.983, 52525.941 21/09/22,03:33:15,10,08,1, 11.8,1,1, 5.466, 10342.801, 382.956, 52525.795 21/09/22,03:33:15,11,08,1, 11.8,1,1, 5.466, 10342.742, 382.960, 52525.981 21/09/22,03:33:15,12,08,1, 11.8,1,1, 5.466, 10342.694, 382.923, 52525.983 21/09/22,03:33:15,13,08,1, 11.8,1,1, 5.466, 10342.662, 382.917, 52525.911 21/09/22,03:33:15,14,08,1, 11.8,1,1, 5.466, 10342.615, 382.867, 52525.894 21/09/22,03:33:15,15,08,1, 11.8,1,1, 5.466, 10342.581, 382.859, 52525.863 21/09/22,03:33:15,16,08,1, 11.8,1,1, 5.466, 10342.510, 382.857, 52525.852 21/09/22,03:33:15,17,08,1, 11.8,1,1, 5.466, 10342.490, 382.801, 52525.843 21/09/22,03:33:15,18,08,1, 11.8,1,1, 5.466, 10342.465, 382.775, 52525.806 21/09/22,03:33:15,19,08,1, 11.8,1,1, 5.466, 10342.411, 382.782, 52525.768 21/09/22,03:33:16,00,08,1, 11.9,1,1, 5.465, 10342.410, 382.782, 52525.768 21/09/22,03:33:16,01,08,1, 11.9,1,1, 5.465, 10342.351, 382.719, 52525.769 21/09/22,03:33:16,02,08,1, 11.9,1,1, 5.465, 10342.286, 382.674, 52525.746 21/09/22,03:33:16,03,08,1, 11.9,1,1, 5.465, 10342.216, 382.630, 52525.741 21/09/22,03:33:16,04,08,1, 11.9,1,1, 5.465, 10342.181, 382.616, 52525.710 21/09/22,03:33:16,05,08,1, 11.9,1,1, 5.465, 10342.133, 382.609, 52525.723 21/09/22,03:33:16,06,08,1, 11.9,1,1, 5.465, 10342.125, 382.569, 52525.415 21/09/22,03:33:16,07,08,1, 11.9,1,1, 5.465, 10342.025, 382.536, 52525.668 21/09/22,03:33:16,08,08,1, 11.9,1,1, 5.465, 10341.978, 382.525, 52525.704 21/09/22,03:33:16,09,08,1, 11.9,1,1, 5.465, 10341.960, 382.499, 52525.662 21/09/22,03:33:16,10,08,1, 11.9,1,1, 5.465, 10341.910, 382.470, 52525.642 21/09/22,03:33:16,11,08,1, 11.9,1,1, 5.465, 10341.874, 382.435, 52525.633 21/09/22,03:33:16,12,08,1, 11.9,1,1, 5.465, 10341.835, 382.392, 52525.608 21/09/22,03:33:16,13,08,1, 11.9,1,1, 5.465, 10341.800, 382.382, 52525.594 21/09/22,03:33:16,14,08,1, 11.9,1,1, 5.465, 10341.762, 382.342, 52525.565 21/09/22,03:33:16,15,08,1, 11.9,1,1, 5.465, 10341.729, 382.342, 52525.585 21/09/22,03:33:16,16,08,1, 11.9,1,1, 5.465, 10341.649, 382.311, 52525.565 21/09/22,03:33:16,17,08,1, 11.9,1,1, 5.465, 10341.613, 382.279, 52525.536 21/09/22,03:33:16,18,08,1, 11.9,1,1, 5.465, 10341.581, 382.260, 52525.551 21/09/22,03:33:16,19,08,1, 11.9,1,1, 5.465, 10341.528, 382.218, 52525.564 21/09/22,03:33:17,00,08,1, 11.9,1,1, 5.465, 10341.525, 382.218, 52525.564 21/09/22,03:33:17,01,08,1, 11.9,1,1, 5.465, 10341.461, 382.143, 52525.523 21/09/22,03:33:17,02,08,1, 11.9,1,1, 5.465, 10341.375, 382.143, 52525.797 21/09/22,03:33:17,03,08,1, 11.9,1,1, 5.465, 10341.365, 382.083, 52525.558 21/09/22,03:33:17,04,08,1, 11.9,1,1, 5.465, 10341.326, 382.056, 52525.463 21/09/22,03:33:17,05,08,1, 11.9,1,1, 5.465, 10341.283, 382.016, 52525.506 21/09/22,03:33:17,06,08,1, 11.9,1,1, 5.465, 10341.241, 381.984, 52525.443 21/09/22,03:33:17,07,08,1, 11.9,1,1, 5.465, 10341.175, 381.950, 52525.420 21/09/22,03:33:17,08,08,1, 11.9,1,1, 5.465, 10341.149, 381.905, 52525.434 21/09/22,03:33:17,09,08,1, 11.9,1,1, 5.465, 10341.097, 381.890, 52525.452 21/09/22,03:33:17,10,08,1, 11.9,1,1, 5.465, 10341.067, 381.848, 52525.419 21/09/22,03:33:17,11,08,1, 11.9,1,1, 5.465, 10341.015, 381.819, 52525.406 21/09/22,03:33:17,12,08,1, 11.9,1,1, 5.465, 10340.967, 381.787, 52525.386 21/09/22,03:33:17,13,08,1, 11.9,1,1, 5.465, 10340.921, 381.755, 52525.381 21/09/22,03:33:17,14,08,1, 11.9,1,1, 5.465, 10340.881, 381.722, 52525.389 21/09/22,03:33:17,15,08,1, 11.9,1,1, 5.465, 10340.834, 381.686, 52525.250 21/09/22,03:33:17,16,08,1, 11.9,1,1, 5.465, 10340.806, 381.679, 52525.379 21/09/22,03:33:17,17,08,1, 11.9,1,1, 5.465, 10340.763, 381.643, 52525.312 21/09/22,03:33:17,18,08,1, 11.9,1,1, 5.465, 10340.751, 381.601, 52525.148 21/09/22,03:33:17,19,08,1, 11.9,1,1, 5.465, 10340.668, 381.580, 52525.333 21/09/22,03:33:18,00,08,1, 11.8,1,1, 5.462, 10340.666, 381.580, 52525.333 21/09/22,03:33:18,01,08,1, 11.8,1,1, 5.462, 10340.591, 381.513, 52525.329 21/09/22,03:33:18,02,08,1, 11.8,1,1, 5.462, 10340.561, 381.488, 52525.306 21/09/22,03:33:18,03,08,1, 11.8,1,1, 5.462, 10340.536, 381.458, 52525.285 21/09/22,03:33:18,04,08,1, 11.8,1,1, 5.462, 10340.503, 381.419, 52525.305 21/09/22,03:33:18,05,08,1, 11.8,1,1, 5.462, 10340.460, 381.411, 52525.276 21/09/22,03:33:18,06,08,1, 11.8,1,1, 5.462, 10340.419, 381.364, 52525.247 21/09/22,03:33:18,07,08,1, 11.8,1,1, 5.462, 10340.400, 381.349, 52525.199 21/09/22,03:33:18,08,08,1, 11.8,1,1, 5.462, 10340.356, 381.327, 52525.213 21/09/22,03:33:18,09,08,1, 11.8,1,1, 5.462, 10340.300, 381.318, 52525.215 21/09/22,03:33:18,10,08,1, 11.8,1,1, 5.462, 10340.257, 381.281, 52525.172 21/09/22,03:33:18,11,08,1, 11.8,1,1, 5.462, 10340.206, 381.261, 52525.192 21/09/22,03:33:18,12,08,1, 11.8,1,1, 5.462, 10340.190, 381.233, 52525.132 21/09/22,03:33:18,13,08,1, 11.8,1,1, 5.462, 10340.154, 381.222, 52525.138 21/09/22,03:33:18,14,08,1, 11.8,1,1, 5.462, 10340.126, 381.210, 52525.112 21/09/22,03:33:18,15,08,1, 11.8,1,1, 5.462, 10340.119, 381.208, 52525.122 21/09/22,03:33:18,16,08,1, 11.8,1,1, 5.462, 10340.066, 381.195, 52525.076 21/09/22,03:33:18,17,08,1, 11.8,1,1, 5.462, 10340.044, 381.171, 52525.031 21/09/22,03:33:18,18,08,1, 11.8,1,1, 5.462, 10340.025, 381.160, 52524.826 21/09/22,03:33:18,19,08,1, 11.8,1,1, 5.462, 10339.927, 381.175, 52525.005 21/09/22,03:33:19,00,08,1, 11.9,1,1, 5.466, 10339.923, 381.175, 52525.005 21/09/22,03:33:19,01,08,1, 11.9,1,1, 5.466, 10339.944, 381.154, 52525.024 21/09/22,03:33:19,02,08,1, 11.9,1,1, 5.466, 10339.885, 381.140, 52524.990 21/09/22,03:33:19,03,08,1, 11.9,1,1, 5.466, 10339.896, 381.133, 52524.964 21/09/22,03:33:19,04,08,1, 11.9,1,1, 5.466, 10339.912, 381.103, 52524.869 21/09/22,03:33:19,05,08,1, 11.9,1,1, 5.466, 10339.829, 381.150, 52525.018 21/09/22,03:33:19,06,08,1, 11.9,1,1, 5.466, 10339.812, 381.105, 52524.954 21/09/22,03:33:19,07,08,1, 11.9,1,1, 5.466, 10339.797, 381.106, 52524.935 21/09/22,03:33:19,08,08,1, 11.9,1,1, 5.466, 10339.791, 381.116, 52524.856 21/09/22,03:33:19,09,08,1, 11.9,1,1, 5.466, 10339.784, 381.138, 52524.907 21/09/22,03:33:19,10,08,1, 11.9,1,1, 5.466, 10339.785, 381.121, 52524.828 21/09/22,03:33:19,11,08,1, 11.9,1,1, 5.466, 10339.777, 381.122, 52524.810 21/09/22,03:33:19,12,08,1, 11.9,1,1, 5.466, 10339.771, 381.134, 52524.835 21/09/22,03:33:19,13,08,1, 11.9,1,1, 5.466, 10339.756, 381.122, 52524.818 21/09/22,03:33:19,14,08,1, 11.9,1,1, 5.466, 10339.733, 381.140, 52524.795 21/09/22,03:33:19,15,08,1, 11.9,1,1, 5.466, 10339.725, 381.129, 52524.756 21/09/22,03:33:19,16,08,1, 11.9,1,1, 5.466, 10339.718, 381.106, 52524.705 21/09/22,03:33:19,17,08,1, 11.9,1,1, 5.466, 10339.751, 381.124, 52524.665 21/09/22,03:33:19,18,08,1, 11.9,1,1, 5.466, 10339.721, 381.125, 52524.678 21/09/22,03:33:19,19,08,1, 11.9,1,1, 5.466, 10339.718, 381.123, 52524.653 21/09/22,03:33:20,00,07,1, 11.9,1,1, 5.466, 10339.714, 381.123, 52524.653 21/09/22,03:33:20,01,07,1, 11.9,1,1, 5.466, 10339.729, 381.125, 52524.596 21/09/22,03:33:20,02,07,1, 11.9,1,1, 5.466, 10339.745, 381.153, 52524.613 21/09/22,03:33:20,03,07,1, 11.9,1,1, 5.466, 10339.744, 381.155, 52524.598 21/09/22,03:33:20,04,07,1, 11.9,1,1, 5.466, 10339.753, 381.179, 52524.567 21/09/22,03:33:20,05,07,1, 11.9,1,1, 5.466, 10339.738, 381.163, 52524.533 21/09/22,03:33:20,06,07,1, 11.9,1,1, 5.466, 10339.757, 381.198, 52524.517 21/09/22,03:33:20,07,07,1, 11.9,1,1, 5.466, 10339.745, 381.197, 52524.486 21/09/22,03:33:20,08,07,1, 11.9,1,1, 5.466, 10339.754, 381.191, 52524.445 21/09/22,03:33:20,09,07,1, 11.9,1,1, 5.466, 10339.751, 381.223, 52524.441 21/09/22,03:33:20,10,07,1, 11.9,1,1, 5.466, 10339.778, 381.250, 52524.440 21/09/22,03:33:20,11,07,1, 11.9,1,1, 5.466, 10339.781, 381.232, 52524.360 21/09/22,03:33:20,12,07,1, 11.9,1,1, 5.466, 10339.766, 381.272, 52524.371 21/09/22,03:33:20,13,07,1, 11.9,1,1, 5.466, 10339.779, 381.282, 52524.303 21/09/22,03:33:20,14,07,1, 11.9,1,1, 5.466, 10339.808, 381.282, 52524.305 21/09/22,03:33:20,15,07,1, 11.9,1,1, 5.466, 10339.816, 381.274, 52524.292 21/09/22,03:33:20,16,07,1, 11.9,1,1, 5.466, 10339.838, 381.312, 52524.275 21/09/22,03:33:20,17,07,1, 11.9,1,1, 5.466, 10339.852, 381.357, 52524.267 21/09/22,03:33:20,18,07,1, 11.9,1,1, 5.466, 10339.836, 381.359, 52524.265 21/09/22,03:33:20,19,07,1, 11.9,1,1, 5.466, 10339.871, 381.379, 52524.229 21/09/22,03:33:21,00,07,1, 11.9,1,1, 5.463, 10339.864, 381.379, 52524.229 21/09/22,03:33:21,01,07,1, 11.9,1,1, 5.463, 10339.898, 381.398, 52524.188 21/09/22,03:33:21,02,07,1, 11.9,1,1, 5.463, 10339.905, 381.397, 52524.155 21/09/22,03:33:21,03,07,1, 11.9,1,1, 5.463, 10339.941, 381.418, 52524.126 21/09/22,03:33:21,04,07,1, 11.9,1,1, 5.463, 10339.966, 381.432, 52524.106 21/09/22,03:33:21,05,07,1, 11.9,1,1, 5.463, 10339.971, 381.462, 52524.078 21/09/22,03:33:21,06,07,1, 11.9,1,1, 5.463, 10339.985, 381.476, 52524.054 21/09/22,03:33:21,07,07,1, 11.9,1,1, 5.463, 10340.032, 381.482, 52524.059 21/09/22,03:33:21,08,07,1, 11.9,1,1, 5.463, 10340.046, 381.494, 52524.017 21/09/22,03:33:21,09,07,1, 11.9,1,1, 5.463, 10340.052, 381.523, 52524.012 21/09/22,03:33:21,10,07,1, 11.9,1,1, 5.463, 10340.087, 381.533, 52523.982 21/09/22,03:33:21,11,07,1, 11.9,1,1, 5.463, 10340.090, 381.536, 52523.967 21/09/22,03:33:21,12,07,1, 11.9,1,1, 5.463, 10340.143, 381.584, 52523.890 21/09/22,03:33:21,13,07,1, 11.9,1,1, 5.463, 10340.171, 381.581, 52523.885 21/09/22,03:33:21,14,07,1, 11.9,1,1, 5.463, 10340.193, 381.614, 52523.875 21/09/22,03:33:21,15,07,1, 11.9,1,1, 5.463, 10340.228, 381.626, 52523.859 21/09/22,03:33:21,16,07,1, 11.9,1,1, 5.463, 10340.251, 381.640, 52523.833 21/09/22,03:33:21,17,07,1, 11.9,1,1, 5.463, 10340.272, 381.653, 52523.795 21/09/22,03:33:21,18,07,1, 11.9,1,1, 5.463, 10340.311, 381.678, 52523.794 21/09/22,03:33:21,19,07,1, 11.9,1,1, 5.463, 10340.342, 381.669, 52523.757 21/09/22,03:33:22,00,07,1, 11.9,1,1, 5.466, 10340.340, 381.669, 52523.757 21/09/22,03:33:22,01,07,1, 11.9,1,1, 5.466, 10340.400, 381.686, 52523.724 21/09/22,03:33:22,02,07,1, 11.9,1,1, 5.466, 10340.438, 381.709, 52523.692 21/09/22,03:33:22,03,07,1, 11.9,1,1, 5.466, 10340.457, 381.714, 52523.677 21/09/22,03:33:22,04,07,1, 11.9,1,1, 5.466, 10340.483, 381.713, 52523.665 21/09/22,03:33:22,05,07,1, 11.9,1,1, 5.466, 10340.553, 381.704, 52523.636 21/09/22,03:33:22,06,07,1, 11.9,1,1, 5.466, 10340.556, 381.717, 52523.628 21/09/22,03:33:22,07,07,1, 11.9,1,1, 5.466, 10340.615, 381.725, 52523.642 21/09/22,03:33:22,08,07,1, 11.9,1,1, 5.466, 10340.624, 381.716, 52523.586 21/09/22,03:33:22,09,07,1, 11.9,1,1, 5.466, 10340.682, 381.722, 52523.572 21/09/22,03:33:22,10,07,1, 11.9,1,1, 5.466, 10340.694, 381.727, 52523.554 21/09/22,03:33:22,11,07,1, 11.9,1,1, 5.466, 10340.723, 381.695, 52523.534 21/09/22,03:33:22,12,07,1, 11.9,1,1, 5.466, 10340.767, 381.679, 52523.532 21/09/22,03:33:22,13,07,1, 11.9,1,1, 5.466, 10340.803, 381.706, 52523.501 21/09/22,03:33:22,14,07,1, 11.9,1,1, 5.466, 10340.818, 381.703, 52523.498 21/09/22,03:33:22,15,07,1, 11.9,1,1, 5.466, 10340.863, 381.674, 52523.473 21/09/22,03:33:22,16,07,1, 11.9,1,1, 5.466, 10340.880, 381.666, 52523.418 21/09/22,03:33:22,17,07,1, 11.9,1,1, 5.466, 10340.920, 381.654, 52523.422 21/09/22,03:33:22,18,07,1, 11.9,1,1, 5.466, 10340.959, 381.647, 52523.409 21/09/22,03:33:22,19,07,1, 11.9,1,1, 5.466, 10340.986, 381.608, 52523.365 21/09/22,03:33:23,00,08,1, 11.9,1,1, 5.464, 10340.983, 381.608, 52523.365 21/09/22,03:33:23,01,08,1, 11.9,1,1, 5.464, 10341.017, 381.590, 52523.335 21/09/22,03:33:23,02,08,1, 11.9,1,1, 5.464, 10341.065, 381.586, 52523.292 21/09/22,03:33:23,03,08,1, 11.9,1,1, 5.464, 10341.108, 381.604, 52523.249 21/09/22,03:33:23,04,08,1, 11.9,1,1, 5.464, 10341.118, 381.576, 52523.254 21/09/22,03:33:23,05,08,1, 11.9,1,1, 5.464, 10341.135, 381.584, 52523.199 21/09/22,03:33:23,06,08,1, 11.9,1,1, 5.464, 10341.165, 381.546, 52523.207 21/09/22,03:33:23,07,08,1, 11.9,1,1, 5.464, 10341.186, 381.540, 52523.162 21/09/22,03:33:23,08,08,1, 11.9,1,1, 5.464, 10341.206, 381.519, 52523.133 21/09/22,03:33:23,09,08,1, 11.9,1,1, 5.464, 10341.249, 381.524, 52523.168 21/09/22,03:33:23,10,08,1, 11.9,1,1, 5.464, 10341.294, 381.514, 52523.100 21/09/22,03:33:23,11,08,1, 11.9,1,1, 5.464, 10341.280, 381.473, 52523.066 21/09/22,03:33:23,12,08,1, 11.9,1,1, 5.464, 10341.333, 381.473, 52523.049 21/09/22,03:33:23,13,08,1, 11.9,1,1, 5.464, 10341.335, 381.431, 52523.024 21/09/22,03:33:23,14,08,1, 11.9,1,1, 5.464, 10341.368, 381.444, 52523.017 21/09/22,03:33:23,15,08,1, 11.9,1,1, 5.464, 10341.392, 381.425, 52522.997 21/09/22,03:33:23,16,08,1, 11.9,1,1, 5.464, 10341.442, 381.409, 52522.959 21/09/22,03:33:23,17,08,1, 11.9,1,1, 5.464, 10341.459, 381.357, 52522.928 21/09/22,03:33:23,18,08,1, 11.9,1,1, 5.464, 10341.501, 381.367, 52522.910 21/09/22,03:33:23,19,08,1, 11.9,1,1, 5.464, 10341.523, 381.359, 52522.909 21/09/22,03:33:24,00,08,1, 11.8,1,1, 5.462, 10341.517, 381.359, 52522.909 21/09/22,03:33:24,01,08,1, 11.8,1,1, 5.462, 10341.565, 381.320, 52522.842 21/09/22,03:33:24,02,08,1, 11.8,1,1, 5.462, 10341.582, 381.324, 52522.862 21/09/22,03:33:24,03,08,1, 11.8,1,1, 5.462, 10341.642, 381.290, 52522.809 21/09/22,03:33:24,04,08,1, 11.8,1,1, 5.462, 10341.648, 381.290, 52522.820 21/09/22,03:33:24,05,08,1, 11.8,1,1, 5.462, 10341.690, 381.264, 52522.797 21/09/22,03:33:24,06,08,1, 11.8,1,1, 5.462, 10341.710, 381.266, 52522.745 21/09/22,03:33:24,07,08,1, 11.8,1,1, 5.462, 10341.748, 381.236, 52522.753 21/09/22,03:33:24,08,08,1, 11.8,1,1, 5.462, 10341.749, 381.210, 52522.764 21/09/22,03:33:24,09,08,1, 11.8,1,1, 5.462, 10341.801, 381.173, 52522.719 21/09/22,03:33:24,10,08,1, 11.8,1,1, 5.462, 10341.822, 381.172, 52522.731 21/09/22,03:33:24,11,08,1, 11.8,1,1, 5.462, 10341.847, 381.135, 52522.703 21/09/22,03:33:24,12,08,1, 11.8,1,1, 5.462, 10341.867, 381.130, 52522.658 21/09/22,03:33:24,13,08,1, 11.8,1,1, 5.462, 10341.883, 381.073, 52522.630 21/09/22,03:33:24,14,08,1, 11.8,1,1, 5.462, 10341.911, 381.063, 52522.648 21/09/22,03:33:24,15,08,1, 11.8,1,1, 5.462, 10341.958, 381.030, 52522.597 21/09/22,03:33:24,16,08,1, 11.8,1,1, 5.462, 10341.951, 381.010, 52522.610 21/09/22,03:33:24,17,08,1, 11.8,1,1, 5.462, 10341.972, 380.977, 52522.601 21/09/22,03:33:24,18,08,1, 11.8,1,1, 5.462, 10341.994, 380.950, 52522.552 21/09/22,03:33:24,19,08,1, 11.8,1,1, 5.462, 10342.015, 380.926, 52522.563 21/09/22,03:33:25,00,08,1, 11.8,1,1, 5.466, 10342.009, 380.926, 52522.563 21/09/22,03:33:25,01,08,1, 11.8,1,1, 5.466, 10342.070, 380.846, 52522.534 21/09/22,03:33:25,02,08,1, 11.8,1,1, 5.466, 10342.076, 380.800, 52522.505 21/09/22,03:33:25,03,08,1, 11.8,1,1, 5.466, 10342.109, 380.817, 52522.494 21/09/22,03:33:25,04,08,1, 11.8,1,1, 5.466, 10342.114, 380.757, 52522.473 21/09/22,03:33:25,05,08,1, 11.8,1,1, 5.466, 10342.137, 380.750, 52522.458 21/09/22,03:33:25,06,08,1, 11.8,1,1, 5.466, 10342.161, 380.706, 52522.433 21/09/22,03:33:25,07,08,1, 11.8,1,1, 5.466, 10342.199, 380.659, 52522.405 21/09/22,03:33:25,08,08,1, 11.8,1,1, 5.466, 10342.152, 380.632, 52522.361 21/09/22,03:33:25,09,08,1, 11.8,1,1, 5.466, 10342.206, 380.607, 52522.371 21/09/22,03:33:25,10,08,1, 11.8,1,1, 5.466, 10342.204, 380.568, 52522.363 21/09/22,03:33:25,11,08,1, 11.8,1,1, 5.466, 10342.190, 380.570, 52522.339 21/09/22,03:33:25,12,08,1, 11.8,1,1, 5.466, 10342.217, 380.513, 52522.348 21/09/22,03:33:25,13,08,1, 11.8,1,1, 5.466, 10342.215, 380.476, 52522.336 21/09/22,03:33:25,14,08,1, 11.8,1,1, 5.466, 10342.222, 380.451, 52522.310 21/09/22,03:33:25,15,08,1, 11.8,1,1, 5.466, 10342.231, 380.421, 52522.268 21/09/22,03:33:25,16,08,1, 11.8,1,1, 5.466, 10342.245, 380.406, 52522.298 21/09/22,03:33:25,17,08,1, 11.8,1,1, 5.466, 10342.246, 380.398, 52522.220 21/09/22,03:33:25,18,08,1, 11.8,1,1, 5.466, 10342.216, 380.362, 52522.255 21/09/22,03:33:25,19,08,1, 11.8,1,1, 5.466, 10342.217, 380.314, 52522.235 21/09/22,03:33:26,00,07,1, 11.8,1,1, 5.467, 10342.209, 380.314, 52522.235 21/09/22,03:33:26,01,07,1, 11.8,1,1, 5.467, 10342.228, 380.279, 52522.215 21/09/22,03:33:26,02,07,1, 11.8,1,1, 5.467, 10342.214, 380.255, 52522.219 21/09/22,03:33:26,03,07,1, 11.8,1,1, 5.467, 10342.235, 380.212, 52522.198 21/09/22,03:33:26,04,07,1, 11.8,1,1, 5.467, 10342.204, 380.184, 52522.176 21/09/22,03:33:26,05,07,1, 11.8,1,1, 5.467, 10342.174, 380.170, 52522.161 21/09/22,03:33:26,06,07,1, 11.8,1,1, 5.467, 10342.204, 380.138, 52522.178 21/09/22,03:33:26,07,07,1, 11.8,1,1, 5.467, 10342.178, 380.087, 52522.134 21/09/22,03:33:26,08,07,1, 11.8,1,1, 5.467, 10342.212, 380.084, 52522.123 21/09/22,03:33:26,09,07,1, 11.8,1,1, 5.467, 10342.194, 380.049, 52522.116 21/09/22,03:33:26,10,07,1, 11.8,1,1, 5.467, 10342.194, 380.060, 52522.109 21/09/22,03:33:26,11,07,1, 11.8,1,1, 5.467, 10342.167, 380.013, 52522.121 21/09/22,03:33:26,12,07,1, 11.8,1,1, 5.467, 10342.168, 379.977, 52522.107 21/09/22,03:33:26,13,07,1, 11.8,1,1, 5.467, 10342.160, 379.965, 52522.090 21/09/22,03:33:26,14,07,1, 11.8,1,1, 5.467, 10342.148, 379.942, 52522.078 21/09/22,03:33:26,15,07,1, 11.8,1,1, 5.467, 10342.128, 379.913, 52522.050 21/09/22,03:33:26,16,07,1, 11.8,1,1, 5.467, 10342.134, 379.902, 52522.027 21/09/22,03:33:26,17,07,1, 11.8,1,1, 5.467, 10342.114, 379.873, 52522.013 21/09/22,03:33:26,18,07,1, 11.8,1,1, 5.467, 10342.108, 379.817, 52522.052 21/09/22,03:33:26,19,07,1, 11.8,1,1, 5.467, 10342.084, 379.834, 52522.040 21/09/22,03:33:27,00,07,1, 11.8,1,1, 5.467, 10342.076, 379.834, 52522.040 21/09/22,03:33:27,01,07,1, 11.8,1,1, 5.467, 10342.066, 379.777, 52522.018 21/09/22,03:33:27,02,07,1, 11.8,1,1, 5.467, 10342.058, 379.742, 52521.996 21/09/22,03:33:27,03,07,1, 11.8,1,1, 5.467, 10342.034, 379.729, 52522.001 21/09/22,03:33:27,04,07,1, 11.8,1,1, 5.467, 10342.030, 379.706, 52521.971 21/09/22,03:33:27,05,07,1, 11.8,1,1, 5.467, 10342.031, 379.687, 52521.951 21/09/22,03:33:27,06,07,1, 11.8,1,1, 5.467, 10342.013, 379.641, 52521.934 21/09/22,03:33:27,07,07,1, 11.8,1,1, 5.467, 10342.014, 379.637, 52521.955 21/09/22,03:33:27,08,07,1, 11.8,1,1, 5.467, 10341.952, 379.609, 52521.948 21/09/22,03:33:27,09,07,1, 11.8,1,1, 5.467, 10341.960, 379.585, 52521.941 21/09/22,03:33:27,10,07,1, 11.8,1,1, 5.467, 10341.972, 379.571, 52521.898 21/09/22,03:33:27,11,07,1, 11.8,1,1, 5.467, 10341.944, 379.556, 52521.883 21/09/22,03:33:27,12,07,1, 11.8,1,1, 5.467, 10341.940, 379.542, 52521.900 21/09/22,03:33:27,13,07,1, 11.8,1,1, 5.467, 10341.923, 379.512, 52521.874 21/09/22,03:33:27,14,07,1, 11.8,1,1, 5.467, 10341.937, 379.484, 52521.894 21/09/22,03:33:27,15,07,1, 11.8,1,1, 5.467, 10341.936, 379.499, 52521.860 21/09/22,03:33:27,16,07,1, 11.8,1,1, 5.467, 10341.910, 379.469, 52521.860 21/09/22,03:33:27,17,07,1, 11.8,1,1, 5.467, 10341.874, 379.431, 52521.848 21/09/22,03:33:27,18,07,1, 11.8,1,1, 5.467, 10341.875, 379.417, 52521.826 21/09/22,03:33:27,19,07,1, 11.8,1,1, 5.467, 10341.877, 379.391, 52521.782 21/09/22,03:33:28,00,07,1, 11.8,1,1, 5.468, 10341.876, 379.391, 52521.782 21/09/22,03:33:28,01,07,1, 11.8,1,1, 5.468, 10341.852, 379.375, 52521.761 21/09/22,03:33:28,02,07,1, 11.8,1,1, 5.468, 10341.831, 379.365, 52521.775 21/09/22,03:33:28,03,07,1, 11.8,1,1, 5.468, 10341.815, 379.351, 52521.761 21/09/22,03:33:28,04,07,1, 11.8,1,1, 5.468, 10341.850, 379.338, 52521.690 21/09/22,03:33:28,05,07,1, 11.8,1,1, 5.468, 10341.827, 379.336, 52521.701 21/09/22,03:33:28,06,07,1, 11.8,1,1, 5.468, 10341.828, 379.311, 52521.710 21/09/22,03:33:28,07,07,1, 11.8,1,1, 5.468, 10341.799, 379.303, 52521.709 21/09/22,03:33:28,08,07,1, 11.8,1,1, 5.468, 10341.802, 379.314, 52521.712 21/09/22,03:33:28,09,07,1, 11.8,1,1, 5.468, 10341.785, 379.286, 52521.662 21/09/22,03:33:28,10,07,1, 11.8,1,1, 5.468, 10341.763, 379.269, 52521.662 21/09/22,03:33:28,11,07,1, 11.8,1,1, 5.468, 10341.776, 379.281, 52521.633 21/09/22,03:33:28,12,07,1, 11.8,1,1, 5.468, 10341.778, 379.266, 52521.622 21/09/22,03:33:28,13,07,1, 11.8,1,1, 5.468, 10341.754, 379.249, 52521.656 21/09/22,03:33:28,14,07,1, 11.8,1,1, 5.468, 10341.785, 379.237, 52521.590 21/09/22,03:33:28,15,07,1, 11.8,1,1, 5.468, 10341.772, 379.220, 52521.605 21/09/22,03:33:28,16,07,1, 11.8,1,1, 5.468, 10341.761, 379.228, 52521.559 21/09/22,03:33:28,17,07,1, 11.8,1,1, 5.468, 10341.768, 379.233, 52521.540 21/09/22,03:33:28,18,07,1, 11.8,1,1, 5.468, 10341.769, 379.240, 52521.523 21/09/22,03:33:28,19,07,1, 11.8,1,1, 5.468, 10341.767, 379.253, 52521.534 21/09/22,03:33:29,00,07,1, 11.8,1,1, 5.468, 10341.767, 379.253, 52521.534 21/09/22,03:33:29,01,07,1, 11.8,1,1, 5.468, 10341.768, 379.238, 52521.543 21/09/22,03:33:29,02,07,1, 11.8,1,1, 5.468, 10341.781, 379.223, 52521.494 21/09/22,03:33:29,03,07,1, 11.8,1,1, 5.468, 10341.793, 379.251, 52521.539 21/09/22,03:33:29,04,07,1, 11.8,1,1, 5.468, 10341.774, 379.292, 52521.736 21/09/22,03:33:29,05,07,1, 11.8,1,1, 5.468, 10341.784, 379.286, 52521.589 21/09/22,03:33:29,06,07,1, 11.8,1,1, 5.468, 10341.796, 379.301, 52521.480 21/09/22,03:33:29,07,07,1, 11.8,1,1, 5.468, 10341.774, 379.294, 52521.472 21/09/22,03:33:29,08,07,1, 11.8,1,1, 5.468, 10341.795, 379.309, 52521.475 21/09/22,03:33:29,09,07,1, 11.8,1,1, 5.468, 10341.826, 379.311, 52521.448 21/09/22,03:33:29,10,07,1, 11.8,1,1, 5.468, 10341.822, 379.364, 52521.459 21/09/22,03:33:29,11,07,1, 11.8,1,1, 5.468, 10341.828, 379.383, 52521.435 21/09/22,03:33:29,12,07,1, 11.8,1,1, 5.468, 10341.863, 379.392, 52521.443 21/09/22,03:33:29,13,07,1, 11.8,1,1, 5.468, 10341.853, 379.418, 52521.426 21/09/22,03:33:29,14,07,1, 11.8,1,1, 5.468, 10341.848, 379.430, 52521.409 21/09/22,03:33:29,15,07,1, 11.8,1,1, 5.468, 10341.858, 379.465, 52521.392 21/09/22,03:33:29,16,07,1, 11.8,1,1, 5.468, 10341.864, 379.488, 52521.337 21/09/22,03:33:29,17,07,1, 11.8,1,1, 5.468, 10341.895, 379.505, 52521.377 21/09/22,03:33:29,18,07,1, 11.8,1,1, 5.468, 10341.922, 379.524, 52521.351 21/09/22,03:33:29,19,07,1, 11.8,1,1, 5.468, 10341.918, 379.540, 52521.361 21/09/22,03:33:30,00,07,1, 11.8,1,1, 5.467, 10341.917, 379.540, 52521.361 21/09/22,03:33:30,01,07,1, 11.8,1,1, 5.467, 10341.958, 379.616, 52521.368 21/09/22,03:33:30,02,07,1, 11.8,1,1, 5.467, 10341.967, 379.648, 52521.333 21/09/22,03:33:30,03,07,1, 11.8,1,1, 5.467, 10342.014, 379.678, 52521.335 21/09/22,03:33:30,04,07,1, 11.8,1,1, 5.467, 10342.024, 379.725, 52521.301 21/09/22,03:33:30,05,07,1, 11.8,1,1, 5.467, 10342.034, 379.731, 52521.294 21/09/22,03:33:30,06,07,1, 11.8,1,1, 5.467, 10342.062, 379.788, 52521.291 21/09/22,03:33:30,07,07,1, 11.8,1,1, 5.467, 10342.115, 379.804, 52521.310 21/09/22,03:33:30,08,07,1, 11.8,1,1, 5.467, 10342.142, 379.862, 52521.319 21/09/22,03:33:30,09,07,1, 11.8,1,1, 5.467, 10342.147, 379.884, 52521.296 21/09/22,03:33:30,10,07,1, 11.8,1,1, 5.467, 10342.164, 379.906, 52521.259 21/09/22,03:33:30,11,07,1, 11.8,1,1, 5.467, 10342.182, 379.930, 52521.235 21/09/22,03:33:30,12,07,1, 11.8,1,1, 5.467, 10342.199, 379.976, 52521.248 21/09/22,03:33:30,13,07,1, 11.8,1,1, 5.467, 10342.231, 380.031, 52521.247 21/09/22,03:33:30,14,07,1, 11.8,1,1, 5.467, 10342.266, 380.044, 52521.212 21/09/22,03:33:30,15,07,1, 11.8,1,1, 5.467, 10342.248, 380.060, 52521.228 21/09/22,03:33:30,16,07,1, 11.8,1,1, 5.467, 10342.252, 380.137, 52521.224 21/09/22,03:33:30,17,07,1, 11.8,1,1, 5.467, 10342.254, 380.135, 52521.221 21/09/22,03:33:30,18,07,1, 11.8,1,1, 5.467, 10342.289, 380.178, 52521.229 21/09/22,03:33:30,19,07,1, 11.8,1,1, 5.467, 10342.320, 380.217, 52521.234 21/09/22,03:33:31,00,07,1, 11.8,1,1, 5.470, 10342.318, 380.217, 52521.234 21/09/22,03:33:31,01,07,1, 11.8,1,1, 5.470, 10342.339, 380.282, 52521.206 21/09/22,03:33:31,02,07,1, 11.8,1,1, 5.470, 10342.332, 380.347, 52521.207 21/09/22,03:33:31,03,07,1, 11.8,1,1, 5.470, 10342.383, 380.356, 52521.061 21/09/22,03:33:31,04,07,1, 11.8,1,1, 5.470, 10342.399, 380.386, 52521.249 21/09/22,03:33:31,05,07,1, 11.8,1,1, 5.470, 10342.406, 380.410, 52521.191 21/09/22,03:33:31,06,07,1, 11.8,1,1, 5.470, 10342.426, 380.478, 52521.199 21/09/22,03:33:31,07,07,1, 11.8,1,1, 5.470, 10342.441, 380.492, 52521.186 21/09/22,03:33:31,08,07,1, 11.8,1,1, 5.470, 10342.434, 380.537, 52521.164 21/09/22,03:33:31,09,07,1, 11.8,1,1, 5.470, 10342.485, 380.577, 52521.178 21/09/22,03:33:31,10,07,1, 11.8,1,1, 5.470, 10342.457, 380.616, 52521.272 21/09/22,03:33:31,11,07,1, 11.8,1,1, 5.470, 10342.531, 380.615, 52521.143 21/09/22,03:33:31,12,07,1, 11.8,1,1, 5.470, 10342.531, 380.669, 52521.256 21/09/22,03:33:31,13,07,1, 11.8,1,1, 5.470, 10342.578, 380.714, 52521.145 21/09/22,03:33:31,14,07,1, 11.8,1,1, 5.470, 10342.556, 380.733, 52521.091 21/09/22,03:33:31,15,07,1, 11.8,1,1, 5.470, 10342.608, 380.771, 52521.077 21/09/22,03:33:31,16,07,1, 11.8,1,1, 5.470, 10342.595, 380.808, 52521.088 21/09/22,03:33:31,17,07,1, 11.8,1,1, 5.470, 10342.600, 380.848, 52521.076 21/09/22,03:33:31,18,07,1, 11.8,1,1, 5.470, 10342.632, 380.874, 52521.073 21/09/22,03:33:31,19,07,1, 11.8,1,1, 5.470, 10342.680, 380.895, 52521.093 21/09/22,03:33:32,00,07,1, 11.8,1,1, 5.470, 10342.677, 380.895, 52521.093 21/09/22,03:33:32,01,07,1, 11.8,1,1, 5.470, 10342.685, 380.954, 52521.067 21/09/22,03:33:32,02,07,1, 11.8,1,1, 5.470, 10342.697, 380.978, 52521.059 21/09/22,03:33:32,03,07,1, 11.8,1,1, 5.470, 10342.698, 380.997, 52521.040 21/09/22,03:33:32,04,07,1, 11.8,1,1, 5.470, 10342.732, 381.029, 52521.101 21/09/22,03:33:32,05,07,1, 11.8,1,1, 5.470, 10342.719, 381.065, 52521.025 21/09/22,03:33:32,06,07,1, 11.8,1,1, 5.470, 10342.745, 381.058, 52521.055 21/09/22,03:33:32,07,07,1, 11.8,1,1, 5.470, 10342.745, 381.091, 52521.007 21/09/22,03:33:32,08,07,1, 11.8,1,1, 5.470, 10342.760, 381.108, 52521.001 21/09/22,03:33:32,09,07,1, 11.8,1,1, 5.470, 10342.765, 381.162, 52521.013 21/09/22,03:33:32,10,07,1, 11.8,1,1, 5.470, 10342.765, 381.187, 52520.998 21/09/22,03:33:32,11,07,1, 11.8,1,1, 5.470, 10342.797, 381.193, 52520.992 21/09/22,03:33:32,12,07,1, 11.8,1,1, 5.470, 10342.823, 381.245, 52520.966 21/09/22,03:33:32,13,07,1, 11.8,1,1, 5.470, 10342.816, 381.279, 52520.948 21/09/22,03:33:32,14,07,1, 11.8,1,1, 5.470, 10342.844, 381.316, 52520.968 21/09/22,03:33:32,15,07,1, 11.8,1,1, 5.470, 10342.872, 381.326, 52520.970 21/09/22,03:33:32,16,07,1, 11.8,1,1, 5.470, 10342.910, 381.351, 52520.933 21/09/22,03:33:32,17,07,1, 11.8,1,1, 5.470, 10342.902, 381.394, 52520.970 21/09/22,03:33:32,18,07,1, 11.8,1,1, 5.470, 10342.905, 381.405, 52520.939 21/09/22,03:33:32,19,07,1, 11.8,1,1, 5.470, 10342.902, 381.410, 52520.949 21/09/22,03:33:33,00,07,1, 11.8,1,1, 5.466, 10342.894, 381.410, 52520.949 21/09/22,03:33:33,01,07,1, 11.8,1,1, 5.466, 10342.944, 381.458, 52520.926 21/09/22,03:33:33,02,07,1, 11.8,1,1, 5.466, 10342.937, 381.451, 52520.931 21/09/22,03:33:33,03,07,1, 11.8,1,1, 5.466, 10342.917, 381.478, 52520.936 21/09/22,03:33:33,04,07,1, 11.8,1,1, 5.466, 10342.949, 381.517, 52520.928 21/09/22,03:33:33,05,07,1, 11.8,1,1, 5.466, 10342.929, 381.529, 52520.884 21/09/22,03:33:33,06,07,1, 11.8,1,1, 5.466, 10342.938, 381.538, 52520.882 21/09/22,03:33:33,07,07,1, 11.8,1,1, 5.466, 10342.944, 381.546, 52520.893 21/09/22,03:33:33,08,07,1, 11.8,1,1, 5.466, 10342.958, 381.567, 52520.883 21/09/22,03:33:33,09,07,1, 11.8,1,1, 5.466, 10342.953, 381.578, 52520.872 21/09/22,03:33:33,10,07,1, 11.8,1,1, 5.466, 10343.003, 381.600, 52520.797 21/09/22,03:33:33,11,07,1, 11.8,1,1, 5.466, 10342.969, 381.636, 52520.844 21/09/22,03:33:33,12,07,1, 11.8,1,1, 5.466, 10342.973, 381.639, 52520.861 21/09/22,03:33:33,13,07,1, 11.8,1,1, 5.466, 10343.010, 381.689, 52521.109 21/09/22,03:33:33,14,07,1, 11.8,1,1, 5.466, 10343.023, 381.671, 52520.744 21/09/22,03:33:33,15,07,1, 11.8,1,1, 5.466, 10343.008, 381.699, 52520.775 21/09/22,03:33:33,16,07,1, 11.8,1,1, 5.466, 10343.000, 381.714, 52520.779 21/09/22,03:33:33,17,07,1, 11.8,1,1, 5.466, 10343.010, 381.712, 52520.804 21/09/22,03:33:33,18,07,1, 11.8,1,1, 5.466, 10343.019, 381.714, 52520.845 21/09/22,03:33:33,19,07,1, 11.8,1,1, 5.466, 10343.011, 381.773, 52520.841 21/09/22,03:33:34,00,07,1, 11.9,1,1, 5.467, 10343.010, 381.773, 52520.841 21/09/22,03:33:34,01,07,1, 11.9,1,1, 5.467, 10343.011, 381.795, 52520.860 21/09/22,03:33:34,02,07,1, 11.9,1,1, 5.467, 10343.028, 381.803, 52520.781 21/09/22,03:33:34,03,07,1, 11.9,1,1, 5.467, 10343.020, 381.818, 52520.846 21/09/22,03:33:34,04,07,1, 11.9,1,1, 5.467, 10343.026, 381.824, 52520.890 21/09/22,03:33:34,05,07,1, 11.9,1,1, 5.467, 10343.033, 381.839, 52520.845 21/09/22,03:33:34,06,07,1, 11.9,1,1, 5.467, 10343.045, 381.837, 52520.855 21/09/22,03:33:34,07,07,1, 11.9,1,1, 5.467, 10343.042, 381.833, 52520.840 21/09/22,03:33:34,08,07,1, 11.9,1,1, 5.467, 10343.028, 381.839, 52520.842 21/09/22,03:33:34,09,07,1, 11.9,1,1, 5.467, 10343.018, 381.847, 52520.828 21/09/22,03:33:34,10,07,1, 11.9,1,1, 5.467, 10343.015, 381.840, 52520.820 21/09/22,03:33:34,11,07,1, 11.9,1,1, 5.467, 10343.030, 381.868, 52520.809 21/09/22,03:33:34,12,07,1, 11.9,1,1, 5.467, 10343.012, 381.861, 52520.847 21/09/22,03:33:34,13,07,1, 11.9,1,1, 5.467, 10342.987, 381.858, 52520.836 21/09/22,03:33:34,14,07,1, 11.9,1,1, 5.467, 10342.993, 381.884, 52520.828 21/09/22,03:33:34,15,07,1, 11.9,1,1, 5.467, 10342.959, 381.897, 52520.819 21/09/22,03:33:34,16,07,1, 11.9,1,1, 5.467, 10342.951, 381.881, 52520.822 21/09/22,03:33:34,17,07,1, 11.9,1,1, 5.467, 10342.939, 381.855, 52520.790 21/09/22,03:33:34,18,07,1, 11.9,1,1, 5.467, 10342.912, 381.875, 52520.816 21/09/22,03:33:34,19,07,1, 11.9,1,1, 5.467, 10342.927, 381.892, 52520.841 21/09/22,03:33:35,00,07,1, 11.9,1,1, 5.470, 10342.919, 381.892, 52520.841 21/09/22,03:33:35,01,07,1, 11.9,1,1, 5.470, 10342.845, 381.906, 52520.840 21/09/22,03:33:35,02,07,1, 11.9,1,1, 5.470, 10342.846, 381.910, 52520.820 21/09/22,03:33:35,03,07,1, 11.9,1,1, 5.470, 10342.820, 381.894, 52520.831 21/09/22,03:33:35,04,07,1, 11.9,1,1, 5.470, 10342.802, 381.914, 52520.850 21/09/22,03:33:35,05,07,1, 11.9,1,1, 5.470, 10342.769, 381.907, 52520.857 21/09/22,03:33:35,06,07,1, 11.9,1,1, 5.470, 10342.723, 381.910, 52520.892 21/09/22,03:33:35,07,07,1, 11.9,1,1, 5.470, 10342.719, 381.920, 52520.860 21/09/22,03:33:35,08,07,1, 11.9,1,1, 5.470, 10342.646, 381.923, 52521.002 21/09/22,03:33:35,09,07,1, 11.9,1,1, 5.470, 10342.666, 381.916, 52520.783 21/09/22,03:33:35,10,07,1, 11.9,1,1, 5.470, 10342.613, 381.930, 52520.867 21/09/22,03:33:35,11,07,1, 11.9,1,1, 5.470, 10342.574, 381.942, 52520.888 21/09/22,03:33:35,12,07,1, 11.9,1,1, 5.470, 10342.524, 381.962, 52520.933 21/09/22,03:33:35,13,07,1, 11.9,1,1, 5.470, 10342.506, 381.945, 52520.960 21/09/22,03:33:35,14,07,1, 11.9,1,1, 5.470, 10342.438, 381.952, 52520.961 21/09/22,03:33:35,15,07,1, 11.9,1,1, 5.470, 10342.404, 381.955, 52520.949 21/09/22,03:33:35,16,07,1, 11.9,1,1, 5.470, 10342.363, 381.923, 52520.965 21/09/22,03:33:35,17,07,1, 11.9,1,1, 5.470, 10342.309, 381.953, 52520.990 21/09/22,03:33:35,18,07,1, 11.9,1,1, 5.470, 10342.252, 381.928, 52521.235 21/09/22,03:33:35,19,07,1, 11.9,1,1, 5.470, 10342.261, 381.946, 52521.038 21/09/22,03:33:36,00,07,1, 11.9,1,1, 5.466, 10342.259, 381.946, 52521.038 21/09/22,03:33:36,01,07,1, 11.9,1,1, 5.466, 10342.186, 381.975, 52520.993 21/09/22,03:33:36,02,07,1, 11.9,1,1, 5.466, 10342.142, 381.955, 52521.047 21/09/22,03:33:36,03,07,1, 11.9,1,1, 5.466, 10342.071, 381.976, 52521.045 21/09/22,03:33:36,04,07,1, 11.9,1,1, 5.466, 10342.043, 381.977, 52521.047 21/09/22,03:33:36,05,07,1, 11.9,1,1, 5.466, 10341.996, 381.996, 52521.053 21/09/22,03:33:36,06,07,1, 11.9,1,1, 5.466, 10341.950, 381.960, 52521.089 21/09/22,03:33:36,07,07,1, 11.9,1,1, 5.466, 10341.905, 381.992, 52521.098 21/09/22,03:33:36,08,07,1, 11.9,1,1, 5.466, 10341.880, 381.988, 52521.100 21/09/22,03:33:36,09,07,1, 11.9,1,1, 5.466, 10341.820, 382.016, 52521.143 21/09/22,03:33:36,10,07,1, 11.9,1,1, 5.466, 10341.782, 382.026, 52521.125 21/09/22,03:33:36,11,07,1, 11.9,1,1, 5.466, 10341.741, 382.016, 52521.191 21/09/22,03:33:36,12,07,1, 11.9,1,1, 5.466, 10341.669, 382.026, 52521.187 21/09/22,03:33:36,13,07,1, 11.9,1,1, 5.466, 10341.665, 382.058, 52521.201 21/09/22,03:33:36,14,07,1, 11.9,1,1, 5.466, 10341.570, 382.065, 52521.228 21/09/22,03:33:36,15,07,1, 11.9,1,1, 5.466, 10341.566, 382.060, 52521.233 21/09/22,03:33:36,16,07,1, 11.9,1,1, 5.466, 10341.511, 382.083, 52521.213 21/09/22,03:33:36,17,07,1, 11.9,1,1, 5.466, 10341.445, 382.083, 52521.220 21/09/22,03:33:36,18,07,1, 11.9,1,1, 5.466, 10341.408, 382.074, 52521.202 21/09/22,03:33:36,19,07,1, 11.9,1,1, 5.466, 10341.365, 382.082, 52521.280 21/09/22,03:33:37,00,06,1, 11.9,1,1, 5.470, 10341.358, 382.082, 52521.280 21/09/22,03:33:37,01,06,1, 11.9,1,1, 5.470, 10341.263, 382.115, 52521.331 21/09/22,03:33:37,02,06,1, 11.9,1,1, 5.470, 10341.236, 382.124, 52521.353 21/09/22,03:33:37,03,06,1, 11.9,1,1, 5.470, 10341.209, 382.122, 52521.331 21/09/22,03:33:37,04,06,1, 11.9,1,1, 5.470, 10341.141, 382.125, 52521.365 21/09/22,03:33:37,05,06,1, 11.9,1,1, 5.470, 10341.115, 382.159, 52521.367 21/09/22,03:33:37,06,06,1, 11.9,1,1, 5.470, 10341.059, 382.151, 52521.372 21/09/22,03:33:37,07,06,1, 11.9,1,1, 5.470, 10341.040, 382.161, 52521.390 21/09/22,03:33:37,08,06,1, 11.9,1,1, 5.470, 10340.974, 382.188, 52521.423 21/09/22,03:33:37,09,06,1, 11.9,1,1, 5.470, 10340.950, 382.195, 52521.462 21/09/22,03:33:37,10,06,1, 11.9,1,1, 5.470, 10340.893, 382.193, 52521.478 21/09/22,03:33:37,11,06,1, 11.9,1,1, 5.470, 10340.857, 382.199, 52521.462 21/09/22,03:33:37,12,06,1, 11.9,1,1, 5.470, 10340.820, 382.206, 52521.467 21/09/22,03:33:37,13,06,1, 11.9,1,1, 5.470, 10340.784, 382.239, 52521.516 21/09/22,03:33:37,14,06,1, 11.9,1,1, 5.470, 10340.750, 382.223, 52521.483 21/09/22,03:33:37,15,06,1, 11.9,1,1, 5.470, 10340.709, 382.231, 52521.555 21/09/22,03:33:37,16,06,1, 11.9,1,1, 5.470, 10340.697, 382.230, 52521.556 21/09/22,03:33:37,17,06,1, 11.9,1,1, 5.470, 10340.629, 382.229, 52521.576 21/09/22,03:33:37,18,06,1, 11.9,1,1, 5.470, 10340.570, 382.253, 52521.573 21/09/22,03:33:37,19,06,1, 11.9,1,1, 5.470, 10340.555, 382.215, 52521.617 21/09/22,03:33:38,00,08,1, 11.9,1,1, 5.471, 10340.549, 382.215, 52521.617 21/09/22,03:33:38,01,08,1, 11.9,1,1, 5.471, 10340.497, 382.198, 52521.639 21/09/22,03:33:38,02,08,1, 11.9,1,1, 5.471, 10340.478, 382.203, 52521.659 21/09/22,03:33:38,03,08,1, 11.9,1,1, 5.471, 10340.448, 382.191, 52521.659 21/09/22,03:33:38,04,08,1, 11.9,1,1, 5.471, 10340.408, 382.158, 52521.713 21/09/22,03:33:38,05,08,1, 11.9,1,1, 5.471, 10340.362, 382.155, 52521.711 21/09/22,03:33:38,06,08,1, 11.9,1,1, 5.471, 10340.312, 382.098, 52521.710 21/09/22,03:33:38,07,08,1, 11.9,1,1, 5.471, 10340.276, 382.106, 52521.708 21/09/22,03:33:38,08,08,1, 11.9,1,1, 5.471, 10340.246, 382.103, 52521.754 21/09/22,03:33:38,09,08,1, 11.9,1,1, 5.471, 10340.208, 382.075, 52521.694 21/09/22,03:33:38,10,08,1, 11.9,1,1, 5.471, 10340.189, 382.052, 52521.757 21/09/22,03:33:38,11,08,1, 11.9,1,1, 5.471, 10340.190, 382.044, 52521.781 21/09/22,03:33:38,12,08,1, 11.9,1,1, 5.471, 10340.098, 382.021, 52521.775 21/09/22,03:33:38,13,08,1, 11.9,1,1, 5.471, 10340.092, 381.998, 52521.824 21/09/22,03:33:38,14,08,1, 11.9,1,1, 5.471, 10340.052, 381.978, 52521.801 21/09/22,03:33:38,15,08,1, 11.9,1,1, 5.471, 10340.023, 381.934, 52521.817 21/09/22,03:33:38,16,08,1, 11.9,1,1, 5.471, 10340.007, 381.940, 52521.811 21/09/22,03:33:38,17,08,1, 11.9,1,1, 5.471, 10339.975, 381.887, 52521.828 21/09/22,03:33:38,18,08,1, 11.9,1,1, 5.471, 10339.948, 381.859, 52521.852 21/09/22,03:33:38,19,08,1, 11.9,1,1, 5.471, 10339.936, 381.814, 52521.860 21/09/22,03:33:39,00,06,1, 11.9,1,1, 5.472, 10339.931, 381.814, 52521.860 21/09/22,03:33:39,01,06,1, 11.9,1,1, 5.472, 10339.870, 381.762, 52521.926 21/09/22,03:33:39,02,06,1, 11.9,1,1, 5.472, 10339.829, 381.722, 52521.859 21/09/22,03:33:39,03,06,1, 11.9,1,1, 5.472, 10339.791, 381.694, 52521.890 21/09/22,03:33:39,04,06,1, 11.9,1,1, 5.472, 10339.793, 381.637, 52521.932 21/09/22,03:33:39,05,06,1, 11.9,1,1, 5.472, 10339.725, 381.621, 52521.909 21/09/22,03:33:39,06,06,1, 11.9,1,1, 5.472, 10339.701, 381.570, 52521.907 21/09/22,03:33:39,07,06,1, 11.9,1,1, 5.472, 10339.680, 381.536, 52521.902 21/09/22,03:33:39,08,06,1, 11.9,1,1, 5.472, 10339.628, 381.501, 52521.930 21/09/22,03:33:39,09,06,1, 11.9,1,1, 5.472, 10339.639, 381.428, 52521.902 21/09/22,03:33:39,10,06,1, 11.9,1,1, 5.472, 10339.582, 381.400, 52521.930 21/09/22,03:33:39,11,06,1, 11.9,1,1, 5.472, 10339.561, 381.372, 52521.942 21/09/22,03:33:39,12,06,1, 11.9,1,1, 5.472, 10339.546, 381.301, 52521.943 21/09/22,03:33:39,13,06,1, 11.9,1,1, 5.472, 10339.516, 381.267, 52521.907 21/09/22,03:33:39,14,06,1, 11.9,1,1, 5.472, 10339.477, 381.216, 52521.948 21/09/22,03:33:39,15,06,1, 11.9,1,1, 5.472, 10339.445, 381.181, 52522.024 21/09/22,03:33:39,16,06,1, 11.9,1,1, 5.472, 10339.426, 381.116, 52521.916 21/09/22,03:33:39,17,06,1, 11.9,1,1, 5.472, 10339.378, 381.065, 52521.940 21/09/22,03:33:39,18,06,1, 11.9,1,1, 5.472, 10339.356, 380.982, 52521.947 21/09/22,03:33:39,19,06,1, 11.9,1,1, 5.472, 10339.322, 380.942, 52521.934 21/09/22,03:33:40,00,05,1, 11.9,1,1, 5.468, 10339.314, 380.942, 52521.934 21/09/22,03:33:40,01,05,1, 11.9,1,1, 5.468, 10339.220, 380.828, 52521.919 21/09/22,03:33:40,02,05,1, 11.9,1,1, 5.468, 10339.187, 380.769, 52521.910 21/09/22,03:33:40,03,05,1, 11.9,1,1, 5.468, 10339.147, 380.700, 52521.905 21/09/22,03:33:40,04,05,1, 11.9,1,1, 5.468, 10339.096, 380.676, 52521.927 21/09/22,03:33:40,05,05,1, 11.9,1,1, 5.468, 10339.061, 380.581, 52521.910 21/09/22,03:33:40,06,05,1, 11.9,1,1, 5.468, 10339.010, 380.526, 52521.879 21/09/22,03:33:40,07,05,1, 11.9,1,1, 5.468, 10338.983, 380.468, 52521.913 21/09/22,03:33:40,08,05,1, 11.9,1,1, 5.468, 10338.927, 380.410, 52521.918 21/09/22,03:33:40,09,05,1, 11.9,1,1, 5.468, 10338.867, 380.317, 52521.860 21/09/22,03:33:40,10,05,1, 11.9,1,1, 5.468, 10338.840, 380.248, 52521.883 21/09/22,03:33:40,11,05,1, 11.9,1,1, 5.468, 10338.799, 380.191, 52521.880 21/09/22,03:33:40,12,05,1, 11.9,1,1, 5.468, 10338.725, 380.121, 52521.846 21/09/22,03:33:40,13,05,1, 11.9,1,1, 5.468, 10338.661, 380.041, 52521.833 21/09/22,03:33:40,14,05,1, 11.9,1,1, 5.468, 10338.616, 379.953, 52521.804 21/09/22,03:33:40,15,05,1, 11.9,1,1, 5.468, 10338.554, 379.903, 52521.797 21/09/22,03:33:40,16,05,1, 11.9,1,1, 5.468, 10338.516, 379.855, 52521.791 21/09/22,03:33:40,17,05,1, 11.9,1,1, 5.468, 10338.467, 379.755, 52521.807 21/09/22,03:33:40,18,05,1, 11.9,1,1, 5.468, 10338.427, 379.697, 52521.785 21/09/22,03:33:40,19,05,1, 11.9,1,1, 5.468, 10338.350, 379.600, 52521.753 21/09/22,03:33:41,00,06,1, 11.8,1,1, 5.468, 10338.346, 379.600, 52521.753 21/09/22,03:33:41,01,06,1, 11.8,1,1, 5.468, 10338.223, 379.491, 52521.727 21/09/22,03:33:41,02,06,1, 11.8,1,1, 5.468, 10338.185, 379.406, 52521.736 21/09/22,03:33:41,03,06,1, 11.8,1,1, 5.468, 10338.134, 379.350, 52521.701 21/09/22,03:33:41,04,06,1, 11.8,1,1, 5.468, 10338.095, 379.266, 52521.714 21/09/22,03:33:41,05,06,1, 11.8,1,1, 5.468, 10338.052, 379.201, 52521.664 21/09/22,03:33:41,06,06,1, 11.8,1,1, 5.468, 10338.004, 379.142, 52521.655 21/09/22,03:33:41,07,06,1, 11.8,1,1, 5.468, 10337.953, 379.088, 52521.592 21/09/22,03:33:41,08,06,1, 11.8,1,1, 5.468, 10337.871, 378.980, 52521.612 21/09/22,03:33:41,09,06,1, 11.8,1,1, 5.468, 10337.860, 378.945, 52521.575 21/09/22,03:33:41,10,06,1, 11.8,1,1, 5.468, 10337.801, 378.876, 52521.533 21/09/22,03:33:41,11,06,1, 11.8,1,1, 5.468, 10337.766, 378.791, 52521.561 21/09/22,03:33:41,12,06,1, 11.8,1,1, 5.468, 10337.707, 378.744, 52521.525 21/09/22,03:33:41,13,06,1, 11.8,1,1, 5.468, 10337.650, 378.681, 52521.470 21/09/22,03:33:41,14,06,1, 11.8,1,1, 5.468, 10337.615, 378.608, 52521.473 21/09/22,03:33:41,15,06,1, 11.8,1,1, 5.468, 10337.569, 378.558, 52521.471 21/09/22,03:33:41,16,06,1, 11.8,1,1, 5.468, 10337.512, 378.513, 52521.445 21/09/22,03:33:41,17,06,1, 11.8,1,1, 5.468, 10337.454, 378.441, 52521.415 21/09/22,03:33:41,18,06,1, 11.8,1,1, 5.468, 10337.412, 378.398, 52521.394 21/09/22,03:33:41,19,06,1, 11.8,1,1, 5.468, 10337.392, 378.339, 52521.390 21/09/22,03:33:42,00,06,1, 11.9,1,1, 5.470, 10337.386, 378.339, 52521.390 21/09/22,03:33:42,01,06,1, 11.9,1,1, 5.470, 10337.309, 378.261, 52521.399 21/09/22,03:33:42,02,06,1, 11.9,1,1, 5.470, 10337.235, 378.203, 52521.339 21/09/22,03:33:42,03,06,1, 11.9,1,1, 5.470, 10337.226, 378.162, 52521.329 21/09/22,03:33:42,04,06,1, 11.9,1,1, 5.470, 10337.170, 378.109, 52521.284 21/09/22,03:33:42,05,06,1, 11.9,1,1, 5.470, 10337.149, 378.059, 52521.261 21/09/22,03:33:42,06,06,1, 11.9,1,1, 5.470, 10337.070, 378.027, 52521.230 21/09/22,03:33:42,07,06,1, 11.9,1,1, 5.470, 10337.028, 377.976, 52521.221 21/09/22,03:33:42,08,06,1, 11.9,1,1, 5.470, 10337.005, 377.928, 52521.182 21/09/22,03:33:42,09,06,1, 11.9,1,1, 5.470, 10336.961, 377.891, 52521.178 21/09/22,03:33:42,10,06,1, 11.9,1,1, 5.470, 10336.930, 377.843, 52521.152 21/09/22,03:33:42,11,06,1, 11.9,1,1, 5.470, 10336.870, 377.815, 52521.136 21/09/22,03:33:42,12,06,1, 11.9,1,1, 5.470, 10336.837, 377.779, 52521.083 21/09/22,03:33:42,13,06,1, 11.9,1,1, 5.470, 10336.849, 377.749, 52521.092 21/09/22,03:33:42,14,06,1, 11.9,1,1, 5.470, 10336.788, 377.682, 52521.060 21/09/22,03:33:42,15,06,1, 11.9,1,1, 5.470, 10336.732, 377.641, 52521.022 21/09/22,03:33:42,16,06,1, 11.9,1,1, 5.470, 10336.684, 377.611, 52520.984 21/09/22,03:33:42,17,06,1, 11.9,1,1, 5.470, 10336.652, 377.573, 52520.951 21/09/22,03:33:42,18,06,1, 11.9,1,1, 5.470, 10336.615, 377.539, 52520.949 21/09/22,03:33:42,19,06,1, 11.9,1,1, 5.470, 10336.585, 377.495, 52520.942 21/09/22,03:33:43,00,05,1, 11.8,1,1, 5.473, 10336.577, 377.495, 52520.942 21/09/22,03:33:43,01,05,1, 11.8,1,1, 5.473, 10336.479, 377.402, 52520.877 21/09/22,03:33:43,02,05,1, 11.8,1,1, 5.473, 10336.457, 377.407, 52520.893 21/09/22,03:33:43,03,05,1, 11.8,1,1, 5.473, 10336.428, 377.355, 52520.852 21/09/22,03:33:43,04,05,1, 11.8,1,1, 5.473, 10336.393, 377.335, 52520.860 21/09/22,03:33:43,05,05,1, 11.8,1,1, 5.473, 10336.364, 377.312, 52520.814 21/09/22,03:33:43,06,05,1, 11.8,1,1, 5.473, 10336.319, 377.322, 52520.803 21/09/22,03:33:43,07,05,1, 11.8,1,1, 5.473, 10336.301, 377.272, 52520.770 21/09/22,03:33:43,08,05,1, 11.8,1,1, 5.473, 10336.257, 377.273, 52520.783 21/09/22,03:33:43,09,05,1, 11.8,1,1, 5.473, 10336.219, 377.246, 52520.738 21/09/22,03:33:43,10,05,1, 11.8,1,1, 5.473, 10336.180, 377.230, 52520.724 21/09/22,03:33:43,11,05,1, 11.8,1,1, 5.473, 10336.149, 377.201, 52520.721 21/09/22,03:33:43,12,05,1, 11.8,1,1, 5.473, 10336.126, 377.178, 52520.698 21/09/22,03:33:43,13,05,1, 11.8,1,1, 5.473, 10336.111, 377.203, 52520.681 21/09/22,03:33:43,14,05,1, 11.8,1,1, 5.473, 10336.069, 377.196, 52520.662 21/09/22,03:33:43,15,05,1, 11.8,1,1, 5.473, 10336.021, 377.165, 52520.645 21/09/22,03:33:43,16,05,1, 11.8,1,1, 5.473, 10336.005, 377.191, 52520.603 21/09/22,03:33:43,17,05,1, 11.8,1,1, 5.473, 10335.937, 377.186, 52520.648 21/09/22,03:33:43,18,05,1, 11.8,1,1, 5.473, 10335.938, 377.191, 52520.666 21/09/22,03:33:43,19,05,1, 11.8,1,1, 5.473, 10335.905, 377.189, 52520.647 21/09/22,03:33:44,00,06,1, 11.9,1,1, 5.469, 10335.901, 377.189, 52520.647 21/09/22,03:33:44,01,06,1, 11.9,1,1, 5.469, 10335.832, 377.200, 52520.606 21/09/22,03:33:44,02,06,1, 11.9,1,1, 5.469, 10335.774, 377.206, 52520.669 21/09/22,03:33:44,03,06,1, 11.9,1,1, 5.469, 10335.765, 377.242, 52520.675 21/09/22,03:33:44,04,06,1, 11.9,1,1, 5.469, 10335.752, 377.250, 52520.660 21/09/22,03:33:44,05,06,1, 11.9,1,1, 5.469, 10335.726, 377.286, 52520.671 21/09/22,03:33:44,06,06,1, 11.9,1,1, 5.469, 10335.650, 377.311, 52520.642 21/09/22,03:33:44,07,06,1, 11.9,1,1, 5.469, 10335.655, 377.328, 52520.668 21/09/22,03:33:44,08,06,1, 11.9,1,1, 5.469, 10335.624, 377.367, 52520.652 21/09/22,03:33:44,09,06,1, 11.9,1,1, 5.469, 10335.607, 377.387, 52520.636 21/09/22,03:33:44,10,06,1, 11.9,1,1, 5.469, 10335.567, 377.426, 52520.637 21/09/22,03:33:44,11,06,1, 11.9,1,1, 5.469, 10335.529, 377.465, 52520.672 21/09/22,03:33:44,12,06,1, 11.9,1,1, 5.469, 10335.487, 377.468, 52520.663 21/09/22,03:33:44,13,06,1, 11.9,1,1, 5.469, 10335.495, 377.542, 52520.677 21/09/22,03:33:44,14,06,1, 11.9,1,1, 5.469, 10335.453, 377.545, 52520.685 21/09/22,03:33:44,15,06,1, 11.9,1,1, 5.469, 10335.412, 377.608, 52520.685 21/09/22,03:33:44,16,06,1, 11.9,1,1, 5.469, 10335.393, 377.653, 52520.703 21/09/22,03:33:44,17,06,1, 11.9,1,1, 5.469, 10335.355, 377.664, 52520.737 21/09/22,03:33:44,18,06,1, 11.9,1,1, 5.469, 10335.307, 377.723, 52520.728 21/09/22,03:33:44,19,06,1, 11.9,1,1, 5.469, 10335.305, 377.769, 52520.750 21/09/22,03:33:45,00,05,1, 11.8,1,1, 5.473, 10335.300, 377.769, 52520.750 21/09/22,03:33:45,01,05,1, 11.8,1,1, 5.473, 10335.226, 377.866, 52520.756 21/09/22,03:33:45,02,05,1, 11.8,1,1, 5.473, 10335.221, 377.923, 52520.785 21/09/22,03:33:45,03,05,1, 11.8,1,1, 5.473, 10335.213, 377.944, 52520.788 21/09/22,03:33:45,04,05,1, 11.8,1,1, 5.473, 10335.193, 378.009, 52520.803 21/09/22,03:33:45,05,05,1, 11.8,1,1, 5.473, 10335.147, 378.039, 52520.832 21/09/22,03:33:45,06,05,1, 11.8,1,1, 5.473, 10335.118, 378.105, 52520.827 21/09/22,03:33:45,07,05,1, 11.8,1,1, 5.473, 10335.123, 378.153, 52520.823 21/09/22,03:33:45,08,05,1, 11.8,1,1, 5.473, 10335.081, 378.175, 52520.879 21/09/22,03:33:45,09,05,1, 11.8,1,1, 5.473, 10335.068, 378.249, 52520.880 21/09/22,03:33:45,10,05,1, 11.8,1,1, 5.473, 10335.038, 378.285, 52520.875 21/09/22,03:33:45,11,05,1, 11.8,1,1, 5.473, 10335.022, 378.346, 52520.891 21/09/22,03:33:45,12,05,1, 11.8,1,1, 5.473, 10335.005, 378.372, 52520.938 21/09/22,03:33:45,13,05,1, 11.8,1,1, 5.473, 10335.013, 378.429, 52520.929 21/09/22,03:33:45,14,05,1, 11.8,1,1, 5.473, 10334.958, 378.475, 52520.975 21/09/22,03:33:45,15,05,1, 11.8,1,1, 5.473, 10334.960, 378.513, 52521.026 21/09/22,03:33:45,16,05,1, 11.8,1,1, 5.473, 10334.931, 378.558, 52521.018 21/09/22,03:33:45,17,05,1, 11.8,1,1, 5.473, 10334.916, 378.606, 52521.053 21/09/22,03:33:45,18,05,1, 11.8,1,1, 5.473, 10334.931, 378.675, 52521.054 21/09/22,03:33:45,19,05,1, 11.8,1,1, 5.473, 10334.900, 378.721, 52521.071 21/09/22,03:33:46,00,06,1, 11.8,1,1, 5.473, 10334.899, 378.721, 52521.071 21/09/22,03:33:46,01,06,1, 11.8,1,1, 5.473, 10334.885, 378.803, 52521.157 21/09/22,03:33:46,02,06,1, 11.8,1,1, 5.473, 10334.859, 378.816, 52521.131 21/09/22,03:33:46,03,06,1, 11.8,1,1, 5.473, 10334.844, 378.848, 52521.133 21/09/22,03:33:46,04,06,1, 11.8,1,1, 5.473, 10334.819, 378.919, 52521.138 21/09/22,03:33:46,05,06,1, 11.8,1,1, 5.473, 10334.811, 378.943, 52521.178 21/09/22,03:33:46,06,06,1, 11.8,1,1, 5.473, 10334.781, 378.948, 52521.187 21/09/22,03:33:46,07,06,1, 11.8,1,1, 5.473, 10334.773, 378.968, 52521.200 21/09/22,03:33:46,08,06,1, 11.8,1,1, 5.473, 10334.760, 379.025, 52521.221 21/09/22,03:33:46,09,06,1, 11.8,1,1, 5.473, 10334.743, 379.057, 52521.247 21/09/22,03:33:46,10,06,1, 11.8,1,1, 5.473, 10334.733, 379.097, 52521.203 21/09/22,03:33:46,11,06,1, 11.8,1,1, 5.473, 10334.714, 379.127, 52521.240 21/09/22,03:33:46,12,06,1, 11.8,1,1, 5.473, 10334.645, 379.156, 52521.217 21/09/22,03:33:46,13,06,1, 11.8,1,1, 5.473, 10334.648, 379.170, 52521.260 21/09/22,03:33:46,14,06,1, 11.8,1,1, 5.473, 10334.627, 379.216, 52521.300 21/09/22,03:33:46,15,06,1, 11.8,1,1, 5.473, 10334.588, 379.233, 52521.294 21/09/22,03:33:46,16,06,1, 11.8,1,1, 5.473, 10334.576, 379.252, 52521.307 21/09/22,03:33:46,17,06,1, 11.8,1,1, 5.473, 10334.565, 379.287, 52521.306 21/09/22,03:33:46,18,06,1, 11.8,1,1, 5.473, 10334.548, 379.262, 52521.332 21/09/22,03:33:46,19,06,1, 11.8,1,1, 5.473, 10334.553, 379.331, 52521.346 21/09/22,03:33:47,00,08,1, 11.9,1,1, 5.472, 10334.549, 379.331, 52521.346 21/09/22,03:33:47,01,08,1, 11.9,1,1, 5.472, 10334.477, 379.345, 52521.313 21/09/22,03:33:47,02,08,1, 11.9,1,1, 5.472, 10334.450, 379.357, 52521.337 21/09/22,03:33:47,03,08,1, 11.9,1,1, 5.472, 10334.429, 379.389, 52521.349 21/09/22,03:33:47,04,08,1, 11.9,1,1, 5.472, 10334.402, 379.405, 52521.331 21/09/22,03:33:47,05,08,1, 11.9,1,1, 5.472, 10334.415, 379.412, 52521.355 21/09/22,03:33:47,06,08,1, 11.9,1,1, 5.472, 10334.378, 379.417, 52521.319 21/09/22,03:33:47,07,08,1, 11.9,1,1, 5.472, 10334.365, 379.426, 52521.310 21/09/22,03:33:47,08,08,1, 11.9,1,1, 5.472, 10334.335, 379.402, 52521.334 21/09/22,03:33:47,09,08,1, 11.9,1,1, 5.472, 10334.327, 379.444, 52521.346 21/09/22,03:33:47,10,08,1, 11.9,1,1, 5.472, 10334.311, 379.451, 52521.330 21/09/22,03:33:47,11,08,1, 11.9,1,1, 5.472, 10334.261, 379.454, 52521.375 21/09/22,03:33:47,12,08,1, 11.9,1,1, 5.472, 10334.252, 379.465, 52521.359 21/09/22,03:33:47,13,08,1, 11.9,1,1, 5.472, 10334.234, 379.458, 52521.347 21/09/22,03:33:47,14,08,1, 11.9,1,1, 5.472, 10334.193, 379.457, 52521.302 21/09/22,03:33:47,15,08,1, 11.9,1,1, 5.472, 10334.181, 379.426, 52521.304 21/09/22,03:33:47,16,08,1, 11.9,1,1, 5.472, 10334.154, 379.414, 52521.285 21/09/22,03:33:47,17,08,1, 11.9,1,1, 5.472, 10334.121, 379.417, 52521.336 21/09/22,03:33:47,18,08,1, 11.9,1,1, 5.472, 10334.092, 379.422, 52521.304 21/09/22,03:33:47,19,08,1, 11.9,1,1, 5.472, 10334.079, 379.412, 52521.300 21/09/22,03:33:48,00,08,1, 11.9,1,1, 5.469, 10334.073, 379.412, 52521.300 21/09/22,03:33:48,01,08,1, 11.9,1,1, 5.469, 10334.007, 379.399, 52521.223 21/09/22,03:33:48,02,08,1, 11.9,1,1, 5.469, 10334.041, 379.377, 52521.171 21/09/22,03:33:48,03,08,1, 11.9,1,1, 5.469, 10333.957, 379.392, 52521.206 21/09/22,03:33:48,04,08,1, 11.9,1,1, 5.469, 10333.935, 379.366, 52521.213 21/09/22,03:33:48,05,08,1, 11.9,1,1, 5.469, 10333.928, 379.356, 52521.229 21/09/22,03:33:48,06,08,1, 11.9,1,1, 5.469, 10333.894, 379.345, 52521.232 21/09/22,03:33:48,07,08,1, 11.9,1,1, 5.469, 10333.862, 379.350, 52521.208 21/09/22,03:33:48,08,08,1, 11.9,1,1, 5.469, 10333.866, 379.358, 52521.201 21/09/22,03:33:48,09,08,1, 11.9,1,1, 5.469, 10333.822, 379.336, 52521.187 21/09/22,03:33:48,10,08,1, 11.9,1,1, 5.469, 10333.847, 379.329, 52521.236 21/09/22,03:33:48,11,08,1, 11.9,1,1, 5.469, 10333.770, 379.321, 52521.122 21/09/22,03:33:48,12,08,1, 11.9,1,1, 5.469, 10333.752, 379.337, 52521.164 21/09/22,03:33:48,13,08,1, 11.9,1,1, 5.469, 10333.720, 379.334, 52521.103 21/09/22,03:33:48,14,08,1, 11.9,1,1, 5.469, 10333.705, 379.312, 52521.113 21/09/22,03:33:48,15,08,1, 11.9,1,1, 5.469, 10333.682, 379.318, 52521.258 21/09/22,03:33:48,16,08,1, 11.9,1,1, 5.469, 10333.708, 379.284, 52521.169 21/09/22,03:33:48,17,08,1, 11.9,1,1, 5.469, 10333.697, 379.282, 52521.049 21/09/22,03:33:48,18,08,1, 11.9,1,1, 5.469, 10333.638, 379.281, 52521.052 21/09/22,03:33:48,19,08,1, 11.9,1,1, 5.469, 10333.625, 379.307, 52521.082 21/09/22,03:33:49,00,08,1, 11.8,1,1, 5.471, 10333.623, 379.307, 52521.082 21/09/22,03:33:49,01,08,1, 11.8,1,1, 5.471, 10333.565, 379.278, 52521.011 21/09/22,03:33:49,02,08,1, 11.8,1,1, 5.471, 10333.554, 379.272, 52520.972 21/09/22,03:33:49,03,08,1, 11.8,1,1, 5.471, 10333.562, 379.277, 52520.929 21/09/22,03:33:49,04,08,1, 11.8,1,1, 5.471, 10333.514, 379.265, 52520.951 21/09/22,03:33:49,05,08,1, 11.8,1,1, 5.471, 10333.525, 379.234, 52520.922 21/09/22,03:33:49,06,08,1, 11.8,1,1, 5.471, 10333.501, 379.254, 52520.930 21/09/22,03:33:49,07,08,1, 11.8,1,1, 5.471, 10333.491, 379.248, 52520.922 21/09/22,03:33:49,08,08,1, 11.8,1,1, 5.471, 10333.483, 379.233, 52520.913 21/09/22,03:33:49,09,08,1, 11.8,1,1, 5.471, 10333.495, 379.230, 52520.904 21/09/22,03:33:49,10,08,1, 11.8,1,1, 5.471, 10333.467, 379.235, 52520.853 21/09/22,03:33:49,11,08,1, 11.8,1,1, 5.471, 10333.417, 379.239, 52520.872 21/09/22,03:33:49,12,08,1, 11.8,1,1, 5.471, 10333.447, 379.257, 52520.826 21/09/22,03:33:49,13,08,1, 11.8,1,1, 5.471, 10333.432, 379.250, 52520.841 21/09/22,03:33:49,14,08,1, 11.8,1,1, 5.471, 10333.444, 379.253, 52520.806 21/09/22,03:33:49,15,08,1, 11.8,1,1, 5.471, 10333.433, 379.275, 52520.810 21/09/22,03:33:49,16,08,1, 11.8,1,1, 5.471, 10333.424, 379.282, 52520.802 21/09/22,03:33:49,17,08,1, 11.8,1,1, 5.471, 10333.416, 379.277, 52520.760 21/09/22,03:33:49,18,08,1, 11.8,1,1, 5.471, 10333.418, 379.262, 52520.748 21/09/22,03:33:49,19,08,1, 11.8,1,1, 5.471, 10333.383, 379.278, 52520.727 21/09/22,03:33:50,00,07,1, 11.9,1,1, 5.472, 10333.381, 379.278, 52520.727 21/09/22,03:33:50,01,07,1, 11.9,1,1, 5.472, 10333.401, 379.272, 52520.733 21/09/22,03:33:50,02,07,1, 11.9,1,1, 5.472, 10333.394, 379.274, 52520.745 21/09/22,03:33:50,03,07,1, 11.9,1,1, 5.472, 10333.399, 379.289, 52520.679 21/09/22,03:33:50,04,07,1, 11.9,1,1, 5.472, 10333.391, 379.275, 52520.653 21/09/22,03:33:50,05,07,1, 11.9,1,1, 5.472, 10333.405, 379.272, 52520.649 21/09/22,03:33:50,06,07,1, 11.9,1,1, 5.472, 10333.387, 379.276, 52520.608 21/09/22,03:33:50,07,07,1, 11.9,1,1, 5.472, 10333.399, 379.251, 52520.605 21/09/22,03:33:50,08,07,1, 11.9,1,1, 5.472, 10333.383, 379.255, 52520.484 21/09/22,03:33:50,09,07,1, 11.9,1,1, 5.472, 10333.396, 379.277, 52520.657 21/09/22,03:33:50,10,07,1, 11.9,1,1, 5.472, 10333.427, 379.245, 52520.573 21/09/22,03:33:50,11,07,1, 11.9,1,1, 5.472, 10333.422, 379.209, 52520.563 21/09/22,03:33:50,12,07,1, 11.9,1,1, 5.472, 10333.406, 379.243, 52520.557 21/09/22,03:33:50,13,07,1, 11.9,1,1, 5.472, 10333.424, 379.221, 52520.478 21/09/22,03:33:50,14,07,1, 11.9,1,1, 5.472, 10333.461, 379.226, 52520.445 21/09/22,03:33:50,15,07,1, 11.9,1,1, 5.472, 10333.437, 379.217, 52520.445 21/09/22,03:33:50,16,07,1, 11.9,1,1, 5.472, 10333.438, 379.204, 52520.436 21/09/22,03:33:50,17,07,1, 11.9,1,1, 5.472, 10333.482, 379.179, 52520.396 21/09/22,03:33:50,18,07,1, 11.9,1,1, 5.472, 10333.476, 379.195, 52520.366 21/09/22,03:33:50,19,07,1, 11.9,1,1, 5.472, 10333.496, 379.211, 52520.394 21/09/22,03:33:51,00,06,1, 11.8,1,1, 5.473, 10333.489, 379.211, 52520.394 21/09/22,03:33:51,01,06,1, 11.8,1,1, 5.473, 10333.521, 379.173, 52520.215 21/09/22,03:33:51,02,06,1, 11.8,1,1, 5.473, 10333.477, 379.182, 52520.323 21/09/22,03:33:51,03,06,1, 11.8,1,1, 5.473, 10333.518, 379.157, 52520.298 21/09/22,03:33:51,04,06,1, 11.8,1,1, 5.473, 10333.539, 379.142, 52520.289 21/09/22,03:33:51,05,06,1, 11.8,1,1, 5.473, 10333.583, 379.122, 52520.249 21/09/22,03:33:51,06,06,1, 11.8,1,1, 5.473, 10333.603, 379.143, 52520.196 21/09/22,03:33:51,07,06,1, 11.8,1,1, 5.473, 10333.602, 379.131, 52520.176 21/09/22,03:33:51,08,06,1, 11.8,1,1, 5.473, 10333.611, 379.089, 52520.193 21/09/22,03:33:51,09,06,1, 11.8,1,1, 5.473, 10333.633, 379.072, 52520.150 21/09/22,03:33:51,10,06,1, 11.8,1,1, 5.473, 10333.680, 379.077, 52520.095 21/09/22,03:33:51,11,06,1, 11.8,1,1, 5.473, 10333.669, 379.081, 52520.098 21/09/22,03:33:51,12,06,1, 11.8,1,1, 5.473, 10333.696, 379.050, 52520.091 21/09/22,03:33:51,13,06,1, 11.8,1,1, 5.473, 10333.718, 379.031, 52520.078 21/09/22,03:33:51,14,06,1, 11.8,1,1, 5.473, 10333.757, 379.017, 52520.032 21/09/22,03:33:51,15,06,1, 11.8,1,1, 5.473, 10333.760, 378.991, 52519.982 21/09/22,03:33:51,16,06,1, 11.8,1,1, 5.473, 10333.775, 378.982, 52519.967 21/09/22,03:33:51,17,06,1, 11.8,1,1, 5.473, 10333.795, 378.978, 52519.933 21/09/22,03:33:51,18,06,1, 11.8,1,1, 5.473, 10333.817, 378.957, 52519.910 21/09/22,03:33:51,19,06,1, 11.8,1,1, 5.473, 10333.809, 378.924, 52519.878 21/09/22,03:33:52,00,07,1, 11.9,1,1, 5.471, 10333.806, 378.924, 52519.878 21/09/22,03:33:52,01,07,1, 11.9,1,1, 5.471, 10333.879, 378.897, 52519.866 21/09/22,03:33:52,02,07,1, 11.9,1,1, 5.471, 10333.938, 378.869, 52519.752 21/09/22,03:33:52,03,07,1, 11.9,1,1, 5.471, 10333.935, 378.837, 52519.559 21/09/22,03:33:52,04,07,1, 11.9,1,1, 5.471, 10333.914, 378.840, 52519.809 21/09/22,03:33:52,05,07,1, 11.9,1,1, 5.471, 10333.954, 378.819, 52519.781 21/09/22,03:33:52,06,07,1, 11.9,1,1, 5.471, 10333.995, 378.810, 52519.757 21/09/22,03:33:52,07,07,1, 11.9,1,1, 5.471, 10334.023, 378.782, 52519.734 21/09/22,03:33:52,08,07,1, 11.9,1,1, 5.471, 10334.027, 378.745, 52519.655 21/09/22,03:33:52,09,07,1, 11.9,1,1, 5.471, 10334.026, 378.704, 52519.638 21/09/22,03:33:52,10,07,1, 11.9,1,1, 5.471, 10334.057, 378.712, 52519.649 21/09/22,03:33:52,11,07,1, 11.9,1,1, 5.471, 10334.099, 378.660, 52519.631 21/09/22,03:33:52,12,07,1, 11.9,1,1, 5.471, 10334.124, 378.668, 52519.563 21/09/22,03:33:52,13,07,1, 11.9,1,1, 5.471, 10334.135, 378.652, 52519.567 21/09/22,03:33:52,14,07,1, 11.9,1,1, 5.471, 10334.143, 378.600, 52519.526 21/09/22,03:33:52,15,07,1, 11.9,1,1, 5.471, 10334.185, 378.579, 52519.524 21/09/22,03:33:52,16,07,1, 11.9,1,1, 5.471, 10334.200, 378.589, 52519.479 21/09/22,03:33:52,17,07,1, 11.9,1,1, 5.471, 10334.215, 378.542, 52519.463 21/09/22,03:33:52,18,07,1, 11.9,1,1, 5.471, 10334.210, 378.533, 52519.406 21/09/22,03:33:52,19,07,1, 11.9,1,1, 5.471, 10334.284, 378.499, 52519.464 21/09/22,03:33:53,00,06,1, 11.9,1,1, 5.470, 10334.282, 378.499, 52519.464 21/09/22,03:33:53,01,06,1, 11.9,1,1, 5.470, 10334.331, 378.473, 52519.350 21/09/22,03:33:53,02,06,1, 11.9,1,1, 5.470, 10334.318, 378.413, 52519.346 21/09/22,03:33:53,03,06,1, 11.9,1,1, 5.470, 10334.346, 378.400, 52519.321 21/09/22,03:33:53,04,06,1, 11.9,1,1, 5.470, 10334.360, 378.374, 52519.284 21/09/22,03:33:53,05,06,1, 11.9,1,1, 5.470, 10334.395, 378.359, 52519.274 21/09/22,03:33:53,06,06,1, 11.9,1,1, 5.470, 10334.418, 378.313, 52519.282 21/09/22,03:33:53,07,06,1, 11.9,1,1, 5.470, 10334.430, 378.292, 52519.206 21/09/22,03:33:53,08,06,1, 11.9,1,1, 5.470, 10334.487, 378.287, 52519.249 21/09/22,03:33:53,09,06,1, 11.9,1,1, 5.470, 10334.501, 378.234, 52519.195 21/09/22,03:33:53,10,06,1, 11.9,1,1, 5.470, 10334.515, 378.250, 52519.179 21/09/22,03:33:53,11,06,1, 11.9,1,1, 5.470, 10334.525, 378.193, 52519.158 21/09/22,03:33:53,12,06,1, 11.9,1,1, 5.470, 10334.550, 378.201, 52519.157 21/09/22,03:33:53,13,06,1, 11.9,1,1, 5.470, 10334.581, 378.205, 52519.165 21/09/22,03:33:53,14,06,1, 11.9,1,1, 5.470, 10334.612, 378.160, 52519.103 21/09/22,03:33:53,15,06,1, 11.9,1,1, 5.470, 10334.643, 378.147, 52519.048 21/09/22,03:33:53,16,06,1, 11.9,1,1, 5.470, 10334.663, 378.121, 52519.009 21/09/22,03:33:53,17,06,1, 11.9,1,1, 5.470, 10334.659, 378.100, 52519.032 21/09/22,03:33:53,18,06,1, 11.9,1,1, 5.470, 10334.738, 378.104, 52519.056 21/09/22,03:33:53,19,06,1, 11.9,1,1, 5.470, 10334.728, 378.078, 52519.022 21/09/22,03:33:54,00,06,1, 11.8,1,1, 5.473, 10334.724, 378.078, 52519.022 21/09/22,03:33:54,01,06,1, 11.8,1,1, 5.473, 10334.761, 378.031, 52518.990 21/09/22,03:33:54,02,06,1, 11.8,1,1, 5.473, 10334.782, 378.013, 52518.931 21/09/22,03:33:54,03,06,1, 11.8,1,1, 5.473, 10334.798, 377.998, 52518.916 21/09/22,03:33:54,04,06,1, 11.8,1,1, 5.473, 10334.837, 378.009, 52518.940 21/09/22,03:33:54,05,06,1, 11.8,1,1, 5.473, 10334.826, 377.983, 52518.896 21/09/22,03:33:54,06,06,1, 11.8,1,1, 5.473, 10334.859, 377.962, 52518.856 21/09/22,03:33:54,07,06,1, 11.8,1,1, 5.473, 10334.886, 377.943, 52518.877 21/09/22,03:33:54,08,06,1, 11.8,1,1, 5.473, 10334.926, 377.932, 52518.868 21/09/22,03:33:54,09,06,1, 11.8,1,1, 5.473, 10334.940, 377.915, 52518.843 21/09/22,03:33:54,10,06,1, 11.8,1,1, 5.473, 10334.967, 377.932, 52518.827 21/09/22,03:33:54,11,06,1, 11.8,1,1, 5.473, 10334.947, 377.912, 52518.798 21/09/22,03:33:54,12,06,1, 11.8,1,1, 5.473, 10334.967, 377.878, 52518.822 21/09/22,03:33:54,13,06,1, 11.8,1,1, 5.473, 10335.012, 377.867, 52518.768 21/09/22,03:33:54,14,06,1, 11.8,1,1, 5.473, 10335.028, 377.875, 52518.772 21/09/22,03:33:54,15,06,1, 11.8,1,1, 5.473, 10335.045, 377.865, 52518.761 21/09/22,03:33:54,16,06,1, 11.8,1,1, 5.473, 10335.059, 377.843, 52518.727 21/09/22,03:33:54,17,06,1, 11.8,1,1, 5.473, 10335.084, 377.845, 52518.729 21/09/22,03:33:54,18,06,1, 11.8,1,1, 5.473, 10335.113, 377.820, 52518.712 21/09/22,03:33:54,19,06,1, 11.8,1,1, 5.473, 10335.131, 377.812, 52518.758 21/09/22,03:33:55,00,06,1, 11.9,1,1, 5.473, 10335.125, 377.812, 52518.758 21/09/22,03:33:55,01,06,1, 11.9,1,1, 5.473, 10335.149, 377.804, 52518.648 21/09/22,03:33:55,02,06,1, 11.9,1,1, 5.473, 10335.182, 377.788, 52518.632 21/09/22,03:33:55,03,06,1, 11.9,1,1, 5.473, 10335.203, 377.796, 52518.605 21/09/22,03:33:55,04,06,1, 11.9,1,1, 5.473, 10335.191, 377.761, 52518.596 21/09/22,03:33:55,05,06,1, 11.9,1,1, 5.473, 10335.208, 377.756, 52518.603 21/09/22,03:33:55,06,06,1, 11.9,1,1, 5.473, 10335.248, 377.746, 52518.514 21/09/22,03:33:55,07,06,1, 11.9,1,1, 5.473, 10335.226, 377.727, 52518.522 21/09/22,03:33:55,08,06,1, 11.9,1,1, 5.473, 10335.258, 377.733, 52518.569 21/09/22,03:33:55,09,06,1, 11.9,1,1, 5.473, 10335.222, 377.707, 52518.596 21/09/22,03:33:55,10,06,1, 11.9,1,1, 5.473, 10335.283, 377.678, 52518.494 21/09/22,03:33:55,11,06,1, 11.9,1,1, 5.473, 10335.291, 377.664, 52518.463 21/09/22,03:33:55,12,06,1, 11.9,1,1, 5.473, 10335.305, 377.663, 52518.434 21/09/22,03:33:55,13,06,1, 11.9,1,1, 5.473, 10335.299, 377.641, 52518.460 21/09/22,03:33:55,14,06,1, 11.9,1,1, 5.473, 10335.297, 377.645, 52518.425 21/09/22,03:33:55,15,06,1, 11.9,1,1, 5.473, 10335.311, 377.602, 52518.366 21/09/22,03:33:55,16,06,1, 11.9,1,1, 5.473, 10335.321, 377.613, 52518.339 21/09/22,03:33:55,17,06,1, 11.9,1,1, 5.473, 10335.339, 377.613, 52518.340 21/09/22,03:33:55,18,06,1, 11.9,1,1, 5.473, 10335.354, 377.601, 52518.348 21/09/22,03:33:55,19,06,1, 11.9,1,1, 5.473, 10335.362, 377.580, 52518.334 21/09/22,03:33:56,00,06,1, 11.9,1,1, 5.477, 10335.358, 377.580, 52518.334 21/09/22,03:33:56,01,06,1, 11.9,1,1, 5.477, 10335.400, 377.570, 52518.281 21/09/22,03:33:56,02,06,1, 11.9,1,1, 5.477, 10335.387, 377.546, 52518.217 21/09/22,03:33:56,03,06,1, 11.9,1,1, 5.477, 10335.407, 377.546, 52518.224 21/09/22,03:33:56,04,06,1, 11.9,1,1, 5.477, 10335.390, 377.504, 52518.201 21/09/22,03:33:56,05,06,1, 11.9,1,1, 5.477, 10335.407, 377.485, 52518.165 21/09/22,03:33:56,06,06,1, 11.9,1,1, 5.477, 10335.415, 377.504, 52518.160 21/09/22,03:33:56,07,06,1, 11.9,1,1, 5.477, 10335.444, 377.468, 52518.140 21/09/22,03:33:56,08,06,1, 11.9,1,1, 5.477, 10335.458, 377.472, 52518.140 21/09/22,03:33:56,09,06,1, 11.9,1,1, 5.477, 10335.460, 377.462, 52518.106 21/09/22,03:33:56,10,06,1, 11.9,1,1, 5.477, 10335.475, 377.462, 52518.062 21/09/22,03:33:56,11,06,1, 11.9,1,1, 5.477, 10335.508, 377.431, 52518.074 21/09/22,03:33:56,12,06,1, 11.9,1,1, 5.477, 10335.507, 377.452, 52518.068 21/09/22,03:33:56,13,06,1, 11.9,1,1, 5.477, 10335.491, 377.459, 52518.031 21/09/22,03:33:56,14,06,1, 11.9,1,1, 5.477, 10335.513, 377.444, 52518.001 21/09/22,03:33:56,15,06,1, 11.9,1,1, 5.477, 10335.482, 377.478, 52517.984 21/09/22,03:33:56,16,06,1, 11.9,1,1, 5.477, 10335.524, 377.446, 52517.956 21/09/22,03:33:56,17,06,1, 11.9,1,1, 5.477, 10335.518, 377.446, 52517.956 21/09/22,03:33:56,18,06,1, 11.9,1,1, 5.477, 10335.542, 377.456, 52517.969 21/09/22,03:33:56,19,06,1, 11.9,1,1, 5.477, 10335.556, 377.462, 52517.939 21/09/22,03:33:57,00,06,1, 11.9,1,1, 5.472, 10335.550, 377.462, 52517.939 21/09/22,03:33:57,01,06,1, 11.9,1,1, 5.472, 10335.573, 377.460, 52517.893 21/09/22,03:33:57,02,06,1, 11.9,1,1, 5.472, 10335.635, 377.486, 52517.899 21/09/22,03:33:57,03,06,1, 11.9,1,1, 5.472, 10335.649, 377.504, 52517.884 21/09/22,03:33:57,04,06,1, 11.9,1,1, 5.472, 10335.669, 377.506, 52517.899 21/09/22,03:33:57,05,06,1, 11.9,1,1, 5.472, 10335.660, 377.516, 52517.852 21/09/22,03:33:57,06,06,1, 11.9,1,1, 5.472, 10335.676, 377.515, 52517.863 21/09/22,03:33:57,07,06,1, 11.9,1,1, 5.472, 10335.714, 377.553, 52517.806 21/09/22,03:33:57,08,06,1, 11.9,1,1, 5.472, 10335.705, 377.570, 52517.822 21/09/22,03:33:57,09,06,1, 11.9,1,1, 5.472, 10335.721, 377.603, 52517.756 21/09/22,03:33:57,10,06,1, 11.9,1,1, 5.472, 10335.748, 377.613, 52517.742 21/09/22,03:33:57,11,06,1, 11.9,1,1, 5.472, 10335.765, 377.626, 52517.713 21/09/22,03:33:57,12,06,1, 11.9,1,1, 5.472, 10335.798, 377.640, 52517.696 21/09/22,03:33:57,13,06,1, 11.9,1,1, 5.472, 10335.830, 377.655, 52517.694 21/09/22,03:33:57,14,06,1, 11.9,1,1, 5.472, 10335.830, 377.691, 52517.646 21/09/22,03:33:57,15,06,1, 11.9,1,1, 5.472, 10335.860, 377.707, 52517.684 21/09/22,03:33:57,16,06,1, 11.9,1,1, 5.472, 10335.880, 377.755, 52517.613 21/09/22,03:33:57,17,06,1, 11.9,1,1, 5.472, 10335.952, 377.743, 52517.466 21/09/22,03:33:57,18,06,1, 11.9,1,1, 5.472, 10335.969, 377.778, 52517.587 21/09/22,03:33:57,19,06,1, 11.9,1,1, 5.472, 10335.965, 377.787, 52517.567 21/09/22,03:33:58,00,06,1, 11.9,1,1, 5.475, 10335.959, 377.787, 52517.567 21/09/22,03:33:58,01,06,1, 11.9,1,1, 5.475, 10336.007, 377.843, 52517.573 21/09/22,03:33:58,02,06,1, 11.9,1,1, 5.475, 10336.008, 377.850, 52517.570 21/09/22,03:33:58,03,06,1, 11.9,1,1, 5.475, 10336.058, 377.911, 52517.569 21/09/22,03:33:58,04,06,1, 11.9,1,1, 5.475, 10336.073, 377.932, 52517.509 21/09/22,03:33:58,05,06,1, 11.9,1,1, 5.475, 10336.096, 377.952, 52517.498 21/09/22,03:33:58,06,06,1, 11.9,1,1, 5.475, 10336.125, 377.984, 52517.499 21/09/22,03:33:58,07,06,1, 11.9,1,1, 5.475, 10336.155, 377.997, 52517.453 21/09/22,03:33:58,08,06,1, 11.9,1,1, 5.475, 10336.183, 378.020, 52517.431 21/09/22,03:33:58,09,06,1, 11.9,1,1, 5.475, 10336.210, 378.037, 52517.409 21/09/22,03:33:58,10,06,1, 11.9,1,1, 5.475, 10336.232, 378.063, 52517.388 21/09/22,03:33:58,11,06,1, 11.9,1,1, 5.475, 10336.251, 378.074, 52517.375 21/09/22,03:33:58,12,06,1, 11.9,1,1, 5.475, 10336.294, 378.104, 52517.341 21/09/22,03:33:58,13,06,1, 11.9,1,1, 5.475, 10336.320, 378.105, 52517.329 21/09/22,03:33:58,14,06,1, 11.9,1,1, 5.475, 10336.333, 378.157, 52517.366 21/09/22,03:33:58,15,06,1, 11.9,1,1, 5.475, 10336.371, 378.195, 52517.312 21/09/22,03:33:58,16,06,1, 11.9,1,1, 5.475, 10336.411, 378.192, 52517.267 21/09/22,03:33:58,17,06,1, 11.9,1,1, 5.475, 10336.427, 378.215, 52517.285 21/09/22,03:33:58,18,06,1, 11.9,1,1, 5.475, 10336.473, 378.252, 52517.232 21/09/22,03:33:58,19,06,1, 11.9,1,1, 5.475, 10336.498, 378.255, 52517.203 21/09/22,03:33:59,00,06,1, 11.8,1,1, 5.476, 10336.493, 378.255, 52517.203 21/09/22,03:33:59,01,06,1, 11.8,1,1, 5.476, 10336.555, 378.287, 52517.126 21/09/22,03:33:59,02,06,1, 11.8,1,1, 5.476, 10336.621, 378.300, 52517.139 21/09/22,03:33:59,03,06,1, 11.8,1,1, 5.476, 10336.639, 378.330, 52517.134 21/09/22,03:33:59,04,06,1, 11.8,1,1, 5.476, 10336.655, 378.346, 52517.107 21/09/22,03:33:59,05,06,1, 11.8,1,1, 5.476, 10336.699, 378.386, 52517.084 21/09/22,03:33:59,06,06,1, 11.8,1,1, 5.476, 10336.722, 378.358, 52517.025 21/09/22,03:33:59,07,06,1, 11.8,1,1, 5.476, 10336.753, 378.406, 52517.022 21/09/22,03:33:59,08,06,1, 11.8,1,1, 5.476, 10336.778, 378.426, 52517.035 21/09/22,03:33:59,09,06,1, 11.8,1,1, 5.476, 10336.808, 378.418, 52516.970 21/09/22,03:33:59,10,06,1, 11.8,1,1, 5.476, 10336.826, 378.438, 52516.977 21/09/22,03:33:59,11,06,1, 11.8,1,1, 5.476, 10336.876, 378.432, 52516.921 21/09/22,03:33:59,12,06,1, 11.8,1,1, 5.476, 10336.919, 378.468, 52516.926 21/09/22,03:33:59,13,06,1, 11.8,1,1, 5.476, 10336.933, 378.474, 52516.868 21/09/22,03:33:59,14,06,1, 11.8,1,1, 5.476, 10336.973, 378.493, 52516.821 21/09/22,03:33:59,15,06,1, 11.8,1,1, 5.476, 10336.998, 378.514, 52516.838 21/09/22,03:33:59,16,06,1, 11.8,1,1, 5.476, 10337.010, 378.519, 52516.796 21/09/22,03:33:59,17,06,1, 11.8,1,1, 5.476, 10337.076, 378.548, 52516.750 21/09/22,03:33:59,18,06,1, 11.8,1,1, 5.476, 10337.091, 378.572, 52516.738 21/09/22,03:33:59,19,06,1, 11.8,1,1, 5.476, 10337.095, 378.575, 52516.724 21/09/22,03:34:00,00,07,1, 11.9,1,1, 5.473, 10337.094, 378.575, 52516.724 21/09/22,03:34:00,01,07,1, 11.9,1,1, 5.473, 10337.149, 378.600, 52516.694 21/09/22,03:34:00,02,07,1, 11.9,1,1, 5.473, 10337.146, 378.605, 52516.658 21/09/22,03:34:00,03,07,1, 11.9,1,1, 5.473, 10337.168, 378.606, 52516.588 21/09/22,03:34:00,04,07,1, 11.9,1,1, 5.473, 10337.162, 378.647, 52516.580 21/09/22,03:34:00,05,07,1, 11.9,1,1, 5.473, 10337.202, 378.634, 52516.556 21/09/22,03:34:00,06,07,1, 11.9,1,1, 5.473, 10337.213, 378.652, 52516.564 21/09/22,03:34:00,07,07,1, 11.9,1,1, 5.473, 10337.223, 378.672, 52516.536 21/09/22,03:34:00,08,07,1, 11.9,1,1, 5.473, 10337.255, 378.673, 52516.521 21/09/22,03:34:00,09,07,1, 11.9,1,1, 5.473, 10337.245, 378.682, 52516.487 21/09/22,03:34:00,10,07,1, 11.9,1,1, 5.473, 10337.282, 378.703, 52516.499 21/09/22,03:34:00,11,07,1, 11.9,1,1, 5.473, 10337.293, 378.733, 52516.476 21/09/22,03:34:00,12,07,1, 11.9,1,1, 5.473, 10337.301, 378.746, 52516.463 21/09/22,03:34:00,13,07,1, 11.9,1,1, 5.473, 10337.319, 378.743, 52516.416 21/09/22,03:34:00,14,07,1, 11.9,1,1, 5.473, 10337.307, 378.751, 52516.452 21/09/22,03:34:00,15,07,1, 11.9,1,1, 5.473, 10337.332, 378.768, 52516.444 21/09/22,03:34:00,16,07,1, 11.9,1,1, 5.473, 10337.339, 378.765, 52516.409 21/09/22,03:34:00,17,07,1, 11.9,1,1, 5.473, 10337.337, 378.814, 52516.397 21/09/22,03:34:00,18,07,1, 11.9,1,1, 5.473, 10337.335, 378.795, 52516.356 21/09/22,03:34:00,19,07,1, 11.9,1,1, 5.473, 10337.364, 378.810, 52516.475 21/09/22,03:34:01,00,06,1, 11.8,1,1, 5.476, 10337.361, 378.810, 52516.475 21/09/22,03:34:01,01,06,1, 11.8,1,1, 5.476, 10337.365, 378.825, 52516.433 21/09/22,03:34:01,02,06,1, 11.8,1,1, 5.476, 10337.327, 378.828, 52516.382 21/09/22,03:34:01,03,06,1, 11.8,1,1, 5.476, 10337.367, 378.845, 52516.362 21/09/22,03:34:01,04,06,1, 11.8,1,1, 5.476, 10337.350, 378.842, 52516.327 21/09/22,03:34:01,05,06,1, 11.8,1,1, 5.476, 10337.363, 378.847, 52516.308 21/09/22,03:34:01,06,06,1, 11.8,1,1, 5.476, 10337.371, 378.861, 52516.275 21/09/22,03:34:01,07,06,1, 11.8,1,1, 5.476, 10337.355, 378.862, 52516.232 21/09/22,03:34:01,08,06,1, 11.8,1,1, 5.476, 10337.361, 378.861, 52516.291 21/09/22,03:34:01,09,06,1, 11.8,1,1, 5.476, 10337.350, 378.868, 52516.272 21/09/22,03:34:01,10,06,1, 11.8,1,1, 5.476, 10337.352, 378.860, 52516.241 21/09/22,03:34:01,11,06,1, 11.8,1,1, 5.476, 10337.347, 378.869, 52516.276 21/09/22,03:34:01,12,06,1, 11.8,1,1, 5.476, 10337.373, 378.890, 52516.199 21/09/22,03:34:01,13,06,1, 11.8,1,1, 5.476, 10337.349, 378.906, 52516.192 21/09/22,03:34:01,14,06,1, 11.8,1,1, 5.476, 10337.371, 378.921, 52516.214 21/09/22,03:34:01,15,06,1, 11.8,1,1, 5.476, 10337.358, 378.923, 52516.201 21/09/22,03:34:01,16,06,1, 11.8,1,1, 5.476, 10337.325, 378.917, 52516.176 21/09/22,03:34:01,17,06,1, 11.8,1,1, 5.476, 10337.344, 378.922, 52516.145 21/09/22,03:34:01,18,06,1, 11.8,1,1, 5.476, 10337.331, 378.919, 52516.176 21/09/22,03:34:01,19,06,1, 11.8,1,1, 5.476, 10337.293, 378.891, 52516.143 21/09/22,03:34:02,00,07,1, 11.9,1,1, 5.476, 10337.286, 378.891, 52516.143 21/09/22,03:34:02,01,07,1, 11.9,1,1, 5.476, 10337.303, 378.937, 52516.149 21/09/22,03:34:02,02,07,1, 11.9,1,1, 5.476, 10337.308, 378.926, 52516.164 21/09/22,03:34:02,03,07,1, 11.9,1,1, 5.476, 10337.299, 378.948, 52516.163 21/09/22,03:34:02,04,07,1, 11.9,1,1, 5.476, 10337.256, 378.936, 52516.116 21/09/22,03:34:02,05,07,1, 11.9,1,1, 5.476, 10337.246, 378.930, 52516.128 21/09/22,03:34:02,06,07,1, 11.9,1,1, 5.476, 10337.253, 378.920, 52516.101 21/09/22,03:34:02,07,07,1, 11.9,1,1, 5.476, 10337.221, 378.918, 52516.115 21/09/22,03:34:02,08,07,1, 11.9,1,1, 5.476, 10337.222, 378.928, 52516.093 21/09/22,03:34:02,09,07,1, 11.9,1,1, 5.476, 10337.221, 378.913, 52516.076 21/09/22,03:34:02,10,07,1, 11.9,1,1, 5.476, 10337.208, 378.896, 52516.066 21/09/22,03:34:02,11,07,1, 11.9,1,1, 5.476, 10337.196, 378.931, 52516.071 21/09/22,03:34:02,12,07,1, 11.9,1,1, 5.476, 10337.161, 378.935, 52516.075 21/09/22,03:34:02,13,07,1, 11.9,1,1, 5.476, 10337.181, 378.931, 52516.073 21/09/22,03:34:02,14,07,1, 11.9,1,1, 5.476, 10337.159, 378.927, 52516.065 21/09/22,03:34:02,15,07,1, 11.9,1,1, 5.476, 10337.116, 378.906, 52516.041 21/09/22,03:34:02,16,07,1, 11.9,1,1, 5.476, 10337.093, 378.942, 52516.051 21/09/22,03:34:02,17,07,1, 11.9,1,1, 5.476, 10337.118, 378.935, 52516.056 21/09/22,03:34:02,18,07,1, 11.9,1,1, 5.476, 10337.070, 378.896, 52516.026 21/09/22,03:34:02,19,07,1, 11.9,1,1, 5.476, 10337.071, 378.934, 52516.068 21/09/22,03:34:03,00,06,1, 11.8,1,1, 5.476, 10337.069, 378.934, 52516.068 21/09/22,03:34:03,01,06,1, 11.8,1,1, 5.476, 10337.007, 378.926, 52515.997 21/09/22,03:34:03,02,06,1, 11.8,1,1, 5.476, 10337.026, 378.902, 52515.987 21/09/22,03:34:03,03,06,1, 11.8,1,1, 5.476, 10336.998, 378.948, 52516.025 21/09/22,03:34:03,04,06,1, 11.8,1,1, 5.476, 10336.958, 378.931, 52516.118 21/09/22,03:34:03,05,06,1, 11.8,1,1, 5.476, 10336.933, 378.938, 52515.939 21/09/22,03:34:03,06,06,1, 11.8,1,1, 5.476, 10336.919, 378.924, 52515.925 21/09/22,03:34:03,07,06,1, 11.8,1,1, 5.476, 10336.903, 378.901, 52515.922 21/09/22,03:34:03,08,06,1, 11.8,1,1, 5.476, 10336.909, 378.910, 52515.950 21/09/22,03:34:03,09,06,1, 11.8,1,1, 5.476, 10336.858, 378.904, 52515.953 21/09/22,03:34:03,10,06,1, 11.8,1,1, 5.476, 10336.810, 378.885, 52515.944 21/09/22,03:34:03,11,06,1, 11.8,1,1, 5.476, 10336.803, 378.864, 52515.938 21/09/22,03:34:03,12,06,1, 11.8,1,1, 5.476, 10336.808, 378.848, 52515.944 21/09/22,03:34:03,13,06,1, 11.8,1,1, 5.476, 10336.766, 378.870, 52515.938 21/09/22,03:34:03,14,06,1, 11.8,1,1, 5.476, 10336.761, 378.843, 52515.961 21/09/22,03:34:03,15,06,1, 11.8,1,1, 5.476, 10336.729, 378.842, 52515.917 21/09/22,03:34:03,16,06,1, 11.8,1,1, 5.476, 10336.674, 378.828, 52515.939 21/09/22,03:34:03,17,06,1, 11.8,1,1, 5.476, 10336.661, 378.815, 52515.916 21/09/22,03:34:03,18,06,1, 11.8,1,1, 5.476, 10336.626, 378.806, 52515.942 21/09/22,03:34:03,19,06,1, 11.8,1,1, 5.476, 10336.584, 378.797, 52515.903 21/09/22,03:34:04,00,07,1, 11.9,1,1, 5.474, 10336.577, 378.797, 52515.903 21/09/22,03:34:04,01,07,1, 11.9,1,1, 5.474, 10336.555, 378.767, 52515.928 21/09/22,03:34:04,02,07,1, 11.9,1,1, 5.474, 10336.515, 378.761, 52515.884 21/09/22,03:34:04,03,07,1, 11.9,1,1, 5.474, 10336.482, 378.715, 52515.906 21/09/22,03:34:04,04,07,1, 11.9,1,1, 5.474, 10336.460, 378.718, 52515.917 21/09/22,03:34:04,05,07,1, 11.9,1,1, 5.474, 10336.430, 378.690, 52515.864 21/09/22,03:34:04,06,07,1, 11.9,1,1, 5.474, 10336.393, 378.681, 52515.863 21/09/22,03:34:04,07,07,1, 11.9,1,1, 5.474, 10336.377, 378.658, 52515.886 21/09/22,03:34:04,08,07,1, 11.9,1,1, 5.474, 10336.323, 378.638, 52515.890 21/09/22,03:34:04,09,07,1, 11.9,1,1, 5.474, 10336.280, 378.615, 52515.857 21/09/22,03:34:04,10,07,1, 11.9,1,1, 5.474, 10336.262, 378.591, 52515.835 21/09/22,03:34:04,11,07,1, 11.9,1,1, 5.474, 10336.210, 378.577, 52515.783 21/09/22,03:34:04,12,07,1, 11.9,1,1, 5.474, 10336.179, 378.528, 52515.790 21/09/22,03:34:04,13,07,1, 11.9,1,1, 5.474, 10336.168, 378.502, 52515.784 21/09/22,03:34:04,14,07,1, 11.9,1,1, 5.474, 10336.102, 378.473, 52515.790 21/09/22,03:34:04,15,07,1, 11.9,1,1, 5.474, 10336.091, 378.431, 52515.789 21/09/22,03:34:04,16,07,1, 11.9,1,1, 5.474, 10336.041, 378.409, 52515.754 21/09/22,03:34:04,17,07,1, 11.9,1,1, 5.474, 10336.015, 378.394, 52515.779 21/09/22,03:34:04,18,07,1, 11.9,1,1, 5.474, 10335.978, 378.353, 52515.731 21/09/22,03:34:04,19,07,1, 11.9,1,1, 5.474, 10335.940, 378.317, 52515.791 21/09/22,03:34:05,00,07,1, 11.9,1,1, 5.473, 10335.934, 378.317, 52515.791 21/09/22,03:34:05,01,07,1, 11.9,1,1, 5.473, 10335.850, 378.242, 52515.707 21/09/22,03:34:05,02,07,1, 11.9,1,1, 5.473, 10335.844, 378.211, 52515.686 21/09/22,03:34:05,03,07,1, 11.9,1,1, 5.473, 10335.810, 378.183, 52515.676 21/09/22,03:34:05,04,07,1, 11.9,1,1, 5.473, 10335.778, 378.125, 52515.635 21/09/22,03:34:05,05,07,1, 11.9,1,1, 5.473, 10335.732, 378.099, 52515.618 21/09/22,03:34:05,06,07,1, 11.9,1,1, 5.473, 10335.722, 378.055, 52515.604 21/09/22,03:34:05,07,07,1, 11.9,1,1, 5.473, 10335.681, 378.040, 52515.584 21/09/22,03:34:05,08,07,1, 11.9,1,1, 5.473, 10335.637, 378.000, 52515.544 21/09/22,03:34:05,09,07,1, 11.9,1,1, 5.473, 10335.601, 377.963, 52515.501 21/09/22,03:34:05,10,07,1, 11.9,1,1, 5.473, 10335.578, 377.928, 52515.605 21/09/22,03:34:05,11,07,1, 11.9,1,1, 5.473, 10335.573, 377.871, 52515.530 21/09/22,03:34:05,12,07,1, 11.9,1,1, 5.473, 10335.530, 377.843, 52515.512 21/09/22,03:34:05,13,07,1, 11.9,1,1, 5.473, 10335.491, 377.806, 52515.505 21/09/22,03:34:05,14,07,1, 11.9,1,1, 5.473, 10335.466, 377.792, 52515.460 21/09/22,03:34:05,15,07,1, 11.9,1,1, 5.473, 10335.423, 377.746, 52515.442 21/09/22,03:34:05,16,07,1, 11.9,1,1, 5.473, 10335.395, 377.719, 52515.439 21/09/22,03:34:05,17,07,1, 11.9,1,1, 5.473, 10335.357, 377.694, 52515.421 21/09/22,03:34:05,18,07,1, 11.9,1,1, 5.473, 10335.314, 377.636, 52515.415 21/09/22,03:34:05,19,07,1, 11.9,1,1, 5.473, 10335.265, 377.610, 52515.386 21/09/22,03:34:06,00,06,1, 11.8,1,1, 5.476, 10335.258, 377.610, 52515.386 21/09/22,03:34:06,01,06,1, 11.8,1,1, 5.476, 10335.244, 377.555, 52515.386 21/09/22,03:34:06,02,06,1, 11.8,1,1, 5.476, 10335.198, 377.512, 52515.374 21/09/22,03:34:06,03,06,1, 11.8,1,1, 5.476, 10335.172, 377.470, 52515.313 21/09/22,03:34:06,04,06,1, 11.8,1,1, 5.476, 10335.126, 377.434, 52515.290 21/09/22,03:34:06,05,06,1, 11.8,1,1, 5.476, 10335.081, 377.412, 52515.263 21/09/22,03:34:06,06,06,1, 11.8,1,1, 5.476, 10335.075, 377.350, 52515.252 21/09/22,03:34:06,07,06,1, 11.8,1,1, 5.476, 10335.029, 377.324, 52515.225 21/09/22,03:34:06,08,06,1, 11.8,1,1, 5.476, 10335.007, 377.286, 52515.208 21/09/22,03:34:06,09,06,1, 11.8,1,1, 5.476, 10334.983, 377.212, 52515.220 21/09/22,03:34:06,10,06,1, 11.8,1,1, 5.476, 10334.958, 377.187, 52515.206 21/09/22,03:34:06,11,06,1, 11.8,1,1, 5.476, 10334.916, 377.149, 52515.185 21/09/22,03:34:06,12,06,1, 11.8,1,1, 5.476, 10334.920, 377.111, 52515.148 21/09/22,03:34:06,13,06,1, 11.8,1,1, 5.476, 10334.888, 377.088, 52515.117 21/09/22,03:34:06,14,06,1, 11.8,1,1, 5.476, 10334.882, 377.012, 52515.102 21/09/22,03:34:06,15,06,1, 11.8,1,1, 5.476, 10334.867, 376.989, 52515.060 21/09/22,03:34:06,16,06,1, 11.8,1,1, 5.476, 10334.825, 376.926, 52515.049 21/09/22,03:34:06,17,06,1, 11.8,1,1, 5.476, 10334.788, 376.903, 52515.007 21/09/22,03:34:06,18,06,1, 11.8,1,1, 5.476, 10334.779, 376.852, 52515.022 21/09/22,03:34:06,19,06,1, 11.8,1,1, 5.476, 10334.753, 376.795, 52515.012 21/09/22,03:34:07,00,06,1, 11.9,1,1, 5.479, 10334.749, 376.795, 52515.012 21/09/22,03:34:07,01,06,1, 11.9,1,1, 5.479, 10334.753, 376.704, 52514.920 21/09/22,03:34:07,02,06,1, 11.9,1,1, 5.479, 10334.707, 376.669, 52514.880 21/09/22,03:34:07,03,06,1, 11.9,1,1, 5.479, 10334.706, 376.592, 52514.889 21/09/22,03:34:07,04,06,1, 11.9,1,1, 5.479, 10334.702, 376.537, 52514.875 21/09/22,03:34:07,05,06,1, 11.9,1,1, 5.479, 10334.667, 376.474, 52514.747 21/09/22,03:34:07,06,06,1, 11.9,1,1, 5.479, 10334.706, 376.434, 52514.879 21/09/22,03:34:07,07,06,1, 11.9,1,1, 5.479, 10334.694, 376.404, 52514.763 21/09/22,03:34:07,08,06,1, 11.9,1,1, 5.479, 10334.655, 376.344, 52514.786 21/09/22,03:34:07,09,06,1, 11.9,1,1, 5.479, 10334.646, 376.293, 52514.721 21/09/22,03:34:07,10,06,1, 11.9,1,1, 5.479, 10334.640, 376.258, 52514.713 21/09/22,03:34:07,11,06,1, 11.9,1,1, 5.479, 10334.635, 376.210, 52514.661 21/09/22,03:34:07,12,06,1, 11.9,1,1, 5.479, 10334.611, 376.135, 52514.659 21/09/22,03:34:07,13,06,1, 11.9,1,1, 5.479, 10334.604, 376.094, 52514.643 21/09/22,03:34:07,14,06,1, 11.9,1,1, 5.479, 10334.616, 376.078, 52514.609 21/09/22,03:34:07,15,06,1, 11.9,1,1, 5.479, 10334.577, 376.009, 52514.620 21/09/22,03:34:07,16,06,1, 11.9,1,1, 5.479, 10334.552, 375.943, 52514.588 21/09/22,03:34:07,17,06,1, 11.9,1,1, 5.479, 10334.556, 375.883, 52514.540 21/09/22,03:34:07,18,06,1, 11.9,1,1, 5.479, 10334.572, 375.853, 52514.540 21/09/22,03:34:07,19,06,1, 11.9,1,1, 5.479, 10334.558, 375.809, 52514.476 21/09/22,03:34:08,00,06,1, 11.8,1,1, 5.478, 10334.557, 375.809, 52514.476 21/09/22,03:34:08,01,06,1, 11.8,1,1, 5.478, 10334.568, 375.692, 52514.441 21/09/22,03:34:08,02,06,1, 11.8,1,1, 5.478, 10334.555, 375.636, 52514.452 21/09/22,03:34:08,03,06,1, 11.8,1,1, 5.478, 10334.535, 375.583, 52514.397 21/09/22,03:34:08,04,06,1, 11.8,1,1, 5.478, 10334.534, 375.541, 52514.390 21/09/22,03:34:08,05,06,1, 11.8,1,1, 5.478, 10334.516, 375.510, 52514.349 21/09/22,03:34:08,06,06,1, 11.8,1,1, 5.478, 10334.522, 375.476, 52514.310 21/09/22,03:34:08,07,06,1, 11.8,1,1, 5.478, 10334.504, 375.451, 52514.313 21/09/22,03:34:08,08,06,1, 11.8,1,1, 5.478, 10334.475, 375.390, 52514.278 21/09/22,03:34:08,09,06,1, 11.8,1,1, 5.478, 10334.472, 375.350, 52514.236 21/09/22,03:34:08,10,06,1, 11.8,1,1, 5.478, 10334.473, 375.331, 52514.220 21/09/22,03:34:08,11,06,1, 11.8,1,1, 5.478, 10334.471, 375.327, 52514.362 21/09/22,03:34:08,12,06,1, 11.8,1,1, 5.478, 10334.415, 375.245, 52514.163 21/09/22,03:34:08,13,06,1, 11.8,1,1, 5.478, 10334.411, 375.248, 52514.233 21/09/22,03:34:08,14,06,1, 11.8,1,1, 5.478, 10334.412, 375.224, 52514.218 21/09/22,03:34:08,15,06,1, 11.8,1,1, 5.478, 10334.393, 375.166, 52514.203 21/09/22,03:34:08,16,06,1, 11.8,1,1, 5.478, 10334.416, 375.146, 52514.157 21/09/22,03:34:08,17,06,1, 11.8,1,1, 5.478, 10334.374, 375.124, 52514.350 21/09/22,03:34:08,18,06,1, 11.8,1,1, 5.478, 10334.375, 375.097, 52514.206 21/09/22,03:34:08,19,06,1, 11.8,1,1, 5.478, 10334.360, 375.069, 52514.167 21/09/22,03:34:09,00,07,1, 11.8,1,1, 5.477, 10334.357, 375.069, 52514.167 21/09/22,03:34:09,01,07,1, 11.8,1,1, 5.477, 10334.347, 374.989, 52514.099 21/09/22,03:34:09,02,07,1, 11.8,1,1, 5.477, 10334.366, 375.008, 52514.088 21/09/22,03:34:09,03,07,1, 11.8,1,1, 5.477, 10334.334, 374.981, 52514.059 21/09/22,03:34:09,04,07,1, 11.8,1,1, 5.477, 10334.318, 374.961, 52514.033 21/09/22,03:34:09,05,07,1, 11.8,1,1, 5.477, 10334.301, 374.931, 52514.038 21/09/22,03:34:09,06,07,1, 11.8,1,1, 5.477, 10334.299, 374.928, 52514.032 21/09/22,03:34:09,07,07,1, 11.8,1,1, 5.477, 10334.267, 374.902, 52514.012 21/09/22,03:34:09,08,07,1, 11.8,1,1, 5.477, 10334.244, 374.921, 52513.965 21/09/22,03:34:09,09,07,1, 11.8,1,1, 5.477, 10334.265, 374.884, 52513.943 21/09/22,03:34:09,10,07,1, 11.8,1,1, 5.477, 10334.244, 374.861, 52514.006 21/09/22,03:34:09,11,07,1, 11.8,1,1, 5.477, 10334.222, 374.847, 52513.978 21/09/22,03:34:09,12,07,1, 11.8,1,1, 5.477, 10334.216, 374.844, 52513.976 21/09/22,03:34:09,13,07,1, 11.8,1,1, 5.477, 10334.188, 374.819, 52513.952 21/09/22,03:34:09,14,07,1, 11.8,1,1, 5.477, 10334.198, 374.835, 52513.942 21/09/22,03:34:09,15,07,1, 11.8,1,1, 5.477, 10334.136, 374.800, 52513.945 21/09/22,03:34:09,16,07,1, 11.8,1,1, 5.477, 10334.127, 374.800, 52513.942 21/09/22,03:34:09,17,07,1, 11.8,1,1, 5.477, 10334.119, 374.800, 52513.936 21/09/22,03:34:09,18,07,1, 11.8,1,1, 5.477, 10334.090, 374.777, 52513.897 21/09/22,03:34:09,19,07,1, 11.8,1,1, 5.477, 10334.063, 374.784, 52513.868 21/09/22,03:34:10,00,07,1, 11.8,1,1, 5.477, 10334.057, 374.784, 52513.868 21/09/22,03:34:10,01,07,1, 11.8,1,1, 5.477, 10334.028, 374.773, 52513.823 21/09/22,03:34:10,02,07,1, 11.8,1,1, 5.477, 10334.009, 374.781, 52513.847 21/09/22,03:34:10,03,07,1, 11.8,1,1, 5.477, 10333.965, 374.785, 52513.819 21/09/22,03:34:10,04,07,1, 11.8,1,1, 5.477, 10333.953, 374.775, 52513.849 21/09/22,03:34:10,05,07,1, 11.8,1,1, 5.477, 10333.905, 374.791, 52513.828 21/09/22,03:34:10,06,07,1, 11.8,1,1, 5.477, 10333.901, 374.813, 52513.851 21/09/22,03:34:10,07,07,1, 11.8,1,1, 5.477, 10333.871, 374.822, 52513.838 21/09/22,03:34:10,08,07,1, 11.8,1,1, 5.477, 10333.833, 374.805, 52513.855 21/09/22,03:34:10,09,07,1, 11.8,1,1, 5.477, 10333.811, 374.808, 52513.832 21/09/22,03:34:10,10,07,1, 11.8,1,1, 5.477, 10333.765, 374.819, 52513.817 21/09/22,03:34:10,11,07,1, 11.8,1,1, 5.477, 10333.742, 374.849, 52513.823 21/09/22,03:34:10,12,07,1, 11.8,1,1, 5.477, 10333.698, 374.859, 52513.818 21/09/22,03:34:10,13,07,1, 11.8,1,1, 5.477, 10333.680, 374.891, 52513.835 21/09/22,03:34:10,14,07,1, 11.8,1,1, 5.477, 10333.624, 374.911, 52513.834 21/09/22,03:34:10,15,07,1, 11.8,1,1, 5.477, 10333.596, 374.960, 52513.867 21/09/22,03:34:10,16,07,1, 11.8,1,1, 5.477, 10333.572, 374.969, 52513.880 21/09/22,03:34:10,17,07,1, 11.8,1,1, 5.477, 10333.509, 375.016, 52513.920 21/09/22,03:34:10,18,07,1, 11.8,1,1, 5.477, 10333.458, 375.043, 52513.893 21/09/22,03:34:10,19,07,1, 11.8,1,1, 5.477, 10333.440, 375.090, 52513.931 21/09/22,03:34:11,00,07,1, 11.9,1,1, 5.478, 10333.439, 375.090, 52513.931 21/09/22,03:34:11,01,07,1, 11.9,1,1, 5.478, 10333.365, 375.141, 52513.950 21/09/22,03:34:11,02,07,1, 11.9,1,1, 5.478, 10333.339, 375.171, 52513.922 21/09/22,03:34:11,03,07,1, 11.9,1,1, 5.478, 10333.286, 375.250, 52513.977 21/09/22,03:34:11,04,07,1, 11.9,1,1, 5.478, 10333.256, 375.277, 52513.981 21/09/22,03:34:11,05,07,1, 11.9,1,1, 5.478, 10333.209, 375.280, 52514.005 21/09/22,03:34:11,06,07,1, 11.9,1,1, 5.478, 10333.178, 375.324, 52514.027 21/09/22,03:34:11,07,07,1, 11.9,1,1, 5.478, 10333.130, 375.381, 52514.002 21/09/22,03:34:11,08,07,1, 11.9,1,1, 5.478, 10333.071, 375.452, 52513.956 21/09/22,03:34:11,09,07,1, 11.9,1,1, 5.478, 10333.086, 375.512, 52514.032 21/09/22,03:34:11,10,07,1, 11.9,1,1, 5.478, 10332.997, 375.578, 52514.106 21/09/22,03:34:11,11,07,1, 11.9,1,1, 5.478, 10332.988, 375.610, 52514.150 21/09/22,03:34:11,12,07,1, 11.9,1,1, 5.478, 10332.950, 375.656, 52514.121 21/09/22,03:34:11,13,07,1, 11.9,1,1, 5.478, 10332.890, 375.738, 52514.167 21/09/22,03:34:11,14,07,1, 11.9,1,1, 5.478, 10332.873, 375.822, 52514.193 21/09/22,03:34:11,15,07,1, 11.9,1,1, 5.478, 10332.836, 375.855, 52514.234 21/09/22,03:34:11,16,07,1, 11.9,1,1, 5.478, 10332.805, 375.906, 52514.228 21/09/22,03:34:11,17,07,1, 11.9,1,1, 5.478, 10332.751, 375.983, 52514.251 21/09/22,03:34:11,18,07,1, 11.9,1,1, 5.478, 10332.700, 376.047, 52514.262 21/09/22,03:34:11,19,07,1, 11.9,1,1, 5.478, 10332.669, 376.122, 52514.348 21/09/22,03:34:12,00,07,1, 11.8,1,1, 5.480, 10332.663, 376.122, 52514.348 21/09/22,03:34:12,01,07,1, 11.8,1,1, 5.480, 10332.598, 376.266, 52514.345 21/09/22,03:34:12,02,07,1, 11.8,1,1, 5.480, 10332.552, 376.324, 52514.379 21/09/22,03:34:12,03,07,1, 11.8,1,1, 5.480, 10332.527, 376.383, 52514.383 21/09/22,03:34:12,04,07,1, 11.8,1,1, 5.480, 10332.487, 376.482, 52514.447 21/09/22,03:34:12,05,07,1, 11.8,1,1, 5.480, 10332.452, 376.543, 52514.447 21/09/22,03:34:12,06,07,1, 11.8,1,1, 5.480, 10332.431, 376.631, 52514.461 21/09/22,03:34:12,07,07,1, 11.8,1,1, 5.480, 10332.381, 376.700, 52514.520 21/09/22,03:34:12,08,07,1, 11.8,1,1, 5.480, 10332.335, 376.767, 52514.565 21/09/22,03:34:12,09,07,1, 11.8,1,1, 5.480, 10332.304, 376.875, 52514.563 21/09/22,03:34:12,10,07,1, 11.8,1,1, 5.480, 10332.270, 376.931, 52514.573 21/09/22,03:34:12,11,07,1, 11.8,1,1, 5.480, 10332.263, 377.019, 52514.599 21/09/22,03:34:12,12,07,1, 11.8,1,1, 5.480, 10332.219, 377.098, 52514.594 21/09/22,03:34:12,13,07,1, 11.8,1,1, 5.480, 10332.201, 377.166, 52514.659 21/09/22,03:34:12,14,07,1, 11.8,1,1, 5.480, 10332.149, 377.235, 52514.655 21/09/22,03:34:12,15,07,1, 11.8,1,1, 5.480, 10332.109, 377.293, 52514.693 21/09/22,03:34:12,16,07,1, 11.8,1,1, 5.480, 10332.088, 377.391, 52514.760 21/09/22,03:34:12,17,07,1, 11.8,1,1, 5.480, 10332.060, 377.449, 52514.759 21/09/22,03:34:12,18,07,1, 11.8,1,1, 5.480, 10332.036, 377.508, 52514.780 21/09/22,03:34:12,19,07,1, 11.8,1,1, 5.480, 10332.006, 377.610, 52514.843 21/09/22,03:34:13,00,08,1, 11.9,1,1, 5.478, 10332.004, 377.610, 52514.843 21/09/22,03:34:13,01,08,1, 11.9,1,1, 5.478, 10331.955, 377.748, 52514.838 21/09/22,03:34:13,02,08,1, 11.9,1,1, 5.478, 10331.913, 377.850, 52514.880 21/09/22,03:34:13,03,08,1, 11.9,1,1, 5.478, 10331.904, 377.910, 52514.905 21/09/22,03:34:13,04,08,1, 11.9,1,1, 5.478, 10331.877, 377.982, 52514.946 21/09/22,03:34:13,05,08,1, 11.9,1,1, 5.478, 10331.845, 378.057, 52514.945 21/09/22,03:34:13,06,08,1, 11.9,1,1, 5.478, 10331.832, 378.135, 52514.935 21/09/22,03:34:13,07,08,1, 11.9,1,1, 5.478, 10331.802, 378.223, 52514.993 21/09/22,03:34:13,08,08,1, 11.9,1,1, 5.478, 10331.782, 378.274, 52515.041 21/09/22,03:34:13,09,08,1, 11.9,1,1, 5.478, 10331.779, 378.354, 52515.054 21/09/22,03:34:13,10,08,1, 11.9,1,1, 5.478, 10331.740, 378.431, 52515.030 21/09/22,03:34:13,11,08,1, 11.9,1,1, 5.478, 10331.709, 378.526, 52515.083 21/09/22,03:34:13,12,08,1, 11.9,1,1, 5.478, 10331.659, 378.593, 52515.222 21/09/22,03:34:13,13,08,1, 11.9,1,1, 5.478, 10331.659, 378.660, 52515.162 21/09/22,03:34:13,14,08,1, 11.9,1,1, 5.478, 10331.652, 378.721, 52515.138 21/09/22,03:34:13,15,08,1, 11.9,1,1, 5.478, 10331.635, 378.784, 52515.208 21/09/22,03:34:13,16,08,1, 11.9,1,1, 5.478, 10331.596, 378.849, 52515.183 21/09/22,03:34:13,17,08,1, 11.9,1,1, 5.478, 10331.612, 378.937, 52515.194 21/09/22,03:34:13,18,08,1, 11.9,1,1, 5.478, 10331.593, 378.995, 52515.232 21/09/22,03:34:13,19,08,1, 11.9,1,1, 5.478, 10331.560, 379.034, 52515.237 21/09/22,03:34:14,00,07,1, 11.9,1,1, 5.477, 10331.553, 379.034, 52515.237 21/09/22,03:34:14,01,07,1, 11.9,1,1, 5.477, 10331.566, 379.182, 52515.257 21/09/22,03:34:14,02,07,1, 11.9,1,1, 5.477, 10331.564, 379.222, 52515.261 21/09/22,03:34:14,03,07,1, 11.9,1,1, 5.477, 10331.546, 379.276, 52515.294 21/09/22,03:34:14,04,07,1, 11.9,1,1, 5.477, 10331.538, 379.319, 52515.254 21/09/22,03:34:14,05,07,1, 11.9,1,1, 5.477, 10331.526, 379.419, 52515.323 21/09/22,03:34:14,06,07,1, 11.9,1,1, 5.477, 10331.510, 379.455, 52515.326 21/09/22,03:34:14,07,07,1, 11.9,1,1, 5.477, 10331.492, 379.486, 52515.299 21/09/22,03:34:14,08,07,1, 11.9,1,1, 5.477, 10331.476, 379.542, 52515.325 21/09/22,03:34:14,09,07,1, 11.9,1,1, 5.477, 10331.515, 379.613, 52515.364 21/09/22,03:34:14,10,07,1, 11.9,1,1, 5.477, 10331.505, 379.642, 52515.316 21/09/22,03:34:14,11,07,1, 11.9,1,1, 5.477, 10331.469, 379.707, 52515.373 21/09/22,03:34:14,12,07,1, 11.9,1,1, 5.477, 10331.496, 379.736, 52515.367 21/09/22,03:34:14,13,07,1, 11.9,1,1, 5.477, 10331.471, 379.797, 52515.364 21/09/22,03:34:14,14,07,1, 11.9,1,1, 5.477, 10331.454, 379.832, 52515.373 21/09/22,03:34:14,15,07,1, 11.9,1,1, 5.477, 10331.461, 379.859, 52515.397 21/09/22,03:34:14,16,07,1, 11.9,1,1, 5.477, 10331.471, 379.894, 52515.370 21/09/22,03:34:14,17,07,1, 11.9,1,1, 5.477, 10331.462, 379.925, 52515.409 21/09/22,03:34:14,18,07,1, 11.9,1,1, 5.477, 10331.449, 379.974, 52515.385 21/09/22,03:34:14,19,07,1, 11.9,1,1, 5.477, 10331.469, 380.046, 52515.443 21/09/22,03:34:15,00,07,1, 11.9,1,1, 5.479, 10331.461, 380.046, 52515.443 21/09/22,03:34:15,01,07,1, 11.9,1,1, 5.479, 10331.464, 380.074, 52515.365 21/09/22,03:34:15,02,07,1, 11.9,1,1, 5.479, 10331.473, 380.140, 52515.375 21/09/22,03:34:15,03,07,1, 11.9,1,1, 5.479, 10331.454, 380.151, 52515.424 21/09/22,03:34:15,04,07,1, 11.9,1,1, 5.479, 10331.452, 380.179, 52515.374 21/09/22,03:34:15,05,07,1, 11.9,1,1, 5.479, 10331.450, 380.198, 52515.366 21/09/22,03:34:15,06,07,1, 11.9,1,1, 5.479, 10331.487, 380.242, 52515.381 21/09/22,03:34:15,07,07,1, 11.9,1,1, 5.479, 10331.463, 380.244, 52515.332 21/09/22,03:34:15,08,07,1, 11.9,1,1, 5.479, 10331.503, 380.288, 52515.405 21/09/22,03:34:15,09,07,1, 11.9,1,1, 5.479, 10331.470, 380.323, 52515.367 21/09/22,03:34:15,10,07,1, 11.9,1,1, 5.479, 10331.473, 380.343, 52515.404 21/09/22,03:34:15,11,07,1, 11.9,1,1, 5.479, 10331.493, 380.378, 52515.376 21/09/22,03:34:15,12,07,1, 11.9,1,1, 5.479, 10331.507, 380.405, 52515.371 21/09/22,03:34:15,13,07,1, 11.9,1,1, 5.479, 10331.500, 380.401, 52515.386 21/09/22,03:34:15,14,07,1, 11.9,1,1, 5.479, 10331.556, 380.457, 52515.400 21/09/22,03:34:15,15,07,1, 11.9,1,1, 5.479, 10331.527, 380.449, 52515.354 21/09/22,03:34:15,16,07,1, 11.9,1,1, 5.479, 10331.531, 380.468, 52515.358 21/09/22,03:34:15,17,07,1, 11.9,1,1, 5.479, 10331.573, 380.480, 52515.365 21/09/22,03:34:15,18,07,1, 11.9,1,1, 5.479, 10331.545, 380.504, 52515.352 21/09/22,03:34:15,19,07,1, 11.9,1,1, 5.479, 10331.565, 380.497, 52515.304 21/09/22,03:34:16,00,07,1, 11.9,1,1, 5.476, 10331.562, 380.497, 52515.304 21/09/22,03:34:16,01,07,1, 11.9,1,1, 5.476, 10331.587, 380.529, 52515.357 21/09/22,03:34:16,02,07,1, 11.9,1,1, 5.476, 10331.587, 380.543, 52515.309 21/09/22,03:34:16,03,07,1, 11.9,1,1, 5.476, 10331.612, 380.587, 52515.264 21/09/22,03:34:16,04,07,1, 11.9,1,1, 5.476, 10331.621, 380.581, 52515.269 21/09/22,03:34:16,05,07,1, 11.9,1,1, 5.476, 10331.615, 380.592, 52515.265 21/09/22,03:34:16,06,07,1, 11.9,1,1, 5.476, 10331.636, 380.592, 52515.244 21/09/22,03:34:16,07,07,1, 11.9,1,1, 5.476, 10331.653, 380.598, 52515.234 21/09/22,03:34:16,08,07,1, 11.9,1,1, 5.476, 10331.671, 380.628, 52515.239 21/09/22,03:34:16,09,07,1, 11.9,1,1, 5.476, 10331.716, 380.639, 52515.232 21/09/22,03:34:16,10,07,1, 11.9,1,1, 5.476, 10331.711, 380.606, 52515.164 21/09/22,03:34:16,11,07,1, 11.9,1,1, 5.476, 10331.707, 380.646, 52515.230 21/09/22,03:34:16,12,07,1, 11.9,1,1, 5.476, 10331.740, 380.666, 52515.181 21/09/22,03:34:16,13,07,1, 11.9,1,1, 5.476, 10331.732, 380.660, 52515.191 21/09/22,03:34:16,14,07,1, 11.9,1,1, 5.476, 10331.759, 380.652, 52515.193 21/09/22,03:34:16,15,07,1, 11.9,1,1, 5.476, 10331.776, 380.657, 52515.142 21/09/22,03:34:16,16,07,1, 11.9,1,1, 5.476, 10331.790, 380.628, 52515.126 21/09/22,03:34:16,17,07,1, 11.9,1,1, 5.476, 10331.799, 380.651, 52515.110 21/09/22,03:34:16,18,07,1, 11.9,1,1, 5.476, 10331.837, 380.666, 52515.080 21/09/22,03:34:16,19,07,1, 11.9,1,1, 5.476, 10331.860, 380.671, 52515.105 21/09/22,03:34:17,00,06,1, 11.9,1,1, 5.481, 10331.854, 380.671, 52515.105 21/09/22,03:34:17,01,06,1, 11.9,1,1, 5.481, 10331.871, 380.691, 52515.010 21/09/22,03:34:17,02,06,1, 11.9,1,1, 5.481, 10331.925, 380.682, 52515.043 21/09/22,03:34:17,03,06,1, 11.9,1,1, 5.481, 10331.956, 380.675, 52514.895 21/09/22,03:34:17,04,06,1, 11.9,1,1, 5.481, 10331.969, 380.688, 52514.960 21/09/22,03:34:17,05,06,1, 11.9,1,1, 5.481, 10331.978, 380.665, 52514.955 21/09/22,03:34:17,06,06,1, 11.9,1,1, 5.481, 10332.036, 380.670, 52514.947 21/09/22,03:34:17,07,06,1, 11.9,1,1, 5.481, 10332.035, 380.642, 52514.889 21/09/22,03:34:17,08,06,1, 11.9,1,1, 5.481, 10332.043, 380.631, 52514.909 21/09/22,03:34:17,09,06,1, 11.9,1,1, 5.481, 10332.046, 380.622, 52514.894 21/09/22,03:34:17,10,06,1, 11.9,1,1, 5.481, 10332.078, 380.617, 52514.853 21/09/22,03:34:17,11,06,1, 11.9,1,1, 5.481, 10332.150, 380.603, 52514.798 21/09/22,03:34:17,12,06,1, 11.9,1,1, 5.481, 10332.145, 380.585, 52514.792 21/09/22,03:34:17,13,06,1, 11.9,1,1, 5.481, 10332.150, 380.575, 52514.805 21/09/22,03:34:17,14,06,1, 11.9,1,1, 5.481, 10332.213, 380.546, 52514.780 21/09/22,03:34:17,15,06,1, 11.9,1,1, 5.481, 10332.231, 380.524, 52514.791 21/09/22,03:34:17,16,06,1, 11.9,1,1, 5.481, 10332.250, 380.485, 52514.719 21/09/22,03:34:17,17,06,1, 11.9,1,1, 5.481, 10332.272, 380.519, 52514.704 21/09/22,03:34:17,18,06,1, 11.9,1,1, 5.481, 10332.298, 380.482, 52514.678 21/09/22,03:34:17,19,06,1, 11.9,1,1, 5.481, 10332.301, 380.439, 52514.654 21/09/22,03:34:18,00,06,1, 11.9,1,1, 5.481, 10332.296, 380.439, 52514.654 21/09/22,03:34:18,01,06,1, 11.9,1,1, 5.481, 10332.399, 380.427, 52514.619 21/09/22,03:34:18,02,06,1, 11.9,1,1, 5.481, 10332.432, 380.393, 52514.543 21/09/22,03:34:18,03,06,1, 11.9,1,1, 5.481, 10332.471, 380.371, 52514.513 21/09/22,03:34:18,04,06,1, 11.9,1,1, 5.481, 10332.496, 380.376, 52514.514 21/09/22,03:34:18,05,06,1, 11.9,1,1, 5.481, 10332.539, 380.371, 52514.512 21/09/22,03:34:18,06,06,1, 11.9,1,1, 5.481, 10332.532, 380.322, 52514.470 21/09/22,03:34:18,07,06,1, 11.9,1,1, 5.481, 10332.578, 380.302, 52514.432 21/09/22,03:34:18,08,06,1, 11.9,1,1, 5.481, 10332.621, 380.270, 52514.403 21/09/22,03:34:18,09,06,1, 11.9,1,1, 5.481, 10332.636, 380.246, 52514.398 21/09/22,03:34:18,10,06,1, 11.9,1,1, 5.481, 10332.689, 380.192, 52514.371 21/09/22,03:34:18,11,06,1, 11.9,1,1, 5.481, 10332.715, 380.178, 52514.307 21/09/22,03:34:18,12,06,1, 11.9,1,1, 5.481, 10332.758, 380.134, 52514.278 21/09/22,03:34:18,13,06,1, 11.9,1,1, 5.481, 10332.778, 380.109, 52514.237 21/09/22,03:34:18,14,06,1, 11.9,1,1, 5.481, 10332.827, 380.055, 52514.240 21/09/22,03:34:18,15,06,1, 11.9,1,1, 5.481, 10332.876, 380.048, 52514.182 21/09/22,03:34:18,16,06,1, 11.9,1,1, 5.481, 10332.909, 380.008, 52514.174 21/09/22,03:34:18,17,06,1, 11.9,1,1, 5.481, 10332.963, 379.965, 52514.112 21/09/22,03:34:18,18,06,1, 11.9,1,1, 5.481, 10333.002, 379.964, 52514.103 21/09/22,03:34:18,19,06,1, 11.9,1,1, 5.481, 10333.054, 379.934, 52514.109 21/09/22,03:34:19,00,06,1, 11.9,1,1, 5.480, 10333.047, 379.934, 52514.109 21/09/22,03:34:19,01,06,1, 11.9,1,1, 5.480, 10333.162, 379.869, 52514.018 21/09/22,03:34:19,02,06,1, 11.9,1,1, 5.480, 10333.174, 379.802, 52513.961 21/09/22,03:34:19,03,06,1, 11.9,1,1, 5.480, 10333.204, 379.768, 52513.915 21/09/22,03:34:19,04,06,1, 11.9,1,1, 5.480, 10333.277, 379.761, 52513.916 21/09/22,03:34:19,05,06,1, 11.9,1,1, 5.480, 10333.315, 379.725, 52513.855 21/09/22,03:34:19,06,06,1, 11.9,1,1, 5.480, 10333.336, 379.694, 52513.846 21/09/22,03:34:19,07,06,1, 11.9,1,1, 5.480, 10333.404, 379.639, 52513.742 21/09/22,03:34:19,08,06,1, 11.9,1,1, 5.480, 10333.435, 379.641, 52513.776 21/09/22,03:34:19,09,06,1, 11.9,1,1, 5.480, 10333.497, 379.579, 52513.713 21/09/22,03:34:19,10,06,1, 11.9,1,1, 5.480, 10333.534, 379.550, 52513.712 21/09/22,03:34:19,11,06,1, 11.9,1,1, 5.480, 10333.603, 379.547, 52513.660 21/09/22,03:34:19,12,06,1, 11.9,1,1, 5.480, 10333.623, 379.495, 52513.601 21/09/22,03:34:19,13,06,1, 11.9,1,1, 5.480, 10333.692, 379.472, 52513.583 21/09/22,03:34:19,14,06,1, 11.9,1,1, 5.480, 10333.742, 379.429, 52513.553 21/09/22,03:34:19,15,06,1, 11.9,1,1, 5.480, 10333.766, 379.419, 52513.482 21/09/22,03:34:19,16,06,1, 11.9,1,1, 5.480, 10333.810, 379.374, 52513.466 21/09/22,03:34:19,17,06,1, 11.9,1,1, 5.480, 10333.849, 379.355, 52513.435 21/09/22,03:34:19,18,06,1, 11.9,1,1, 5.480, 10333.873, 379.342, 52513.388 21/09/22,03:34:19,19,06,1, 11.9,1,1, 5.480, 10333.931, 379.300, 52513.342 21/09/22,03:34:20,00,07,1, 11.9,1,1, 5.482, 10333.923, 379.300, 52513.342 21/09/22,03:34:20,01,07,1, 11.9,1,1, 5.482, 10334.028, 379.247, 52513.308 21/09/22,03:34:20,02,07,1, 11.9,1,1, 5.482, 10334.086, 379.235, 52513.289 21/09/22,03:34:20,03,07,1, 11.9,1,1, 5.482, 10334.110, 379.196, 52513.190 21/09/22,03:34:20,04,07,1, 11.9,1,1, 5.482, 10334.178, 379.152, 52513.181 21/09/22,03:34:20,05,07,1, 11.9,1,1, 5.482, 10334.196, 379.147, 52513.140 21/09/22,03:34:20,06,07,1, 11.9,1,1, 5.482, 10334.249, 379.110, 52513.163 21/09/22,03:34:20,07,07,1, 11.9,1,1, 5.482, 10334.292, 379.109, 52513.089 21/09/22,03:34:20,08,07,1, 11.9,1,1, 5.482, 10334.316, 379.076, 52513.347 21/09/22,03:34:20,09,07,1, 11.9,1,1, 5.482, 10334.423, 379.032, 52513.025 21/09/22,03:34:20,10,07,1, 11.9,1,1, 5.482, 10334.464, 379.028, 52512.945 21/09/22,03:34:20,11,07,1, 11.9,1,1, 5.482, 10334.441, 379.000, 52512.920 21/09/22,03:34:20,12,07,1, 11.9,1,1, 5.482, 10334.522, 379.005, 52512.917 21/09/22,03:34:20,13,07,1, 11.9,1,1, 5.482, 10334.573, 379.011, 52512.905 21/09/22,03:34:20,14,07,1, 11.9,1,1, 5.482, 10334.622, 378.981, 52512.828 21/09/22,03:34:20,15,07,1, 11.9,1,1, 5.482, 10334.638, 378.938, 52512.812 21/09/22,03:34:20,16,07,1, 11.9,1,1, 5.482, 10334.704, 378.922, 52512.786 21/09/22,03:34:20,17,07,1, 11.9,1,1, 5.482, 10334.742, 378.895, 52512.718 21/09/22,03:34:20,18,07,1, 11.9,1,1, 5.482, 10334.800, 378.861, 52512.683 21/09/22,03:34:20,19,07,1, 11.9,1,1, 5.482, 10334.845, 378.862, 52512.717 21/09/22,03:34:21,00,06,1, 11.8,1,1, 5.481, 10334.841, 378.862, 52512.717 21/09/22,03:34:21,01,06,1, 11.8,1,1, 5.481, 10334.914, 378.797, 52512.592 21/09/22,03:34:21,02,06,1, 11.8,1,1, 5.481, 10334.947, 378.798, 52512.568 21/09/22,03:34:21,03,06,1, 11.8,1,1, 5.481, 10334.983, 378.778, 52512.516 21/09/22,03:34:21,04,06,1, 11.8,1,1, 5.481, 10335.032, 378.763, 52512.544 21/09/22,03:34:21,05,06,1, 11.8,1,1, 5.481, 10335.057, 378.743, 52512.480 21/09/22,03:34:21,06,06,1, 11.8,1,1, 5.481, 10335.093, 378.738, 52512.416 21/09/22,03:34:21,07,06,1, 11.8,1,1, 5.481, 10335.138, 378.736, 52512.384 21/09/22,03:34:21,08,06,1, 11.8,1,1, 5.481, 10335.149, 378.702, 52512.370 21/09/22,03:34:21,09,06,1, 11.8,1,1, 5.481, 10335.187, 378.673, 52512.329 21/09/22,03:34:21,10,06,1, 11.8,1,1, 5.481, 10335.216, 378.698, 52512.351 21/09/22,03:34:21,11,06,1, 11.8,1,1, 5.481, 10335.247, 378.692, 52512.267 21/09/22,03:34:21,12,06,1, 11.8,1,1, 5.481, 10335.308, 378.660, 52512.271 21/09/22,03:34:21,13,06,1, 11.8,1,1, 5.481, 10335.303, 378.687, 52512.553 21/09/22,03:34:21,14,06,1, 11.8,1,1, 5.481, 10335.335, 378.687, 52512.264 21/09/22,03:34:21,15,06,1, 11.8,1,1, 5.481, 10335.370, 378.661, 52512.230 21/09/22,03:34:21,16,06,1, 11.8,1,1, 5.481, 10335.395, 378.656, 52512.160 21/09/22,03:34:21,17,06,1, 11.8,1,1, 5.481, 10335.450, 378.641, 52511.992 21/09/22,03:34:21,18,06,1, 11.8,1,1, 5.481, 10335.432, 378.646, 52512.151 21/09/22,03:34:21,19,06,1, 11.8,1,1, 5.481, 10335.468, 378.665, 52512.117 21/09/22,03:34:22,00,08,1, 11.8,1,1, 5.481, 10335.467, 378.665, 52512.117 21/09/22,03:34:22,01,08,1, 11.8,1,1, 5.481, 10335.536, 378.646, 52512.054 21/09/22,03:34:22,02,08,1, 11.8,1,1, 5.481, 10335.538, 378.632, 52512.053 21/09/22,03:34:22,03,08,1, 11.8,1,1, 5.481, 10335.578, 378.620, 52511.958 21/09/22,03:34:22,04,08,1, 11.8,1,1, 5.481, 10335.591, 378.639, 52511.967 21/09/22,03:34:22,05,08,1, 11.8,1,1, 5.481, 10335.624, 378.640, 52511.992 21/09/22,03:34:22,06,08,1, 11.8,1,1, 5.481, 10335.617, 378.635, 52511.928 21/09/22,03:34:22,07,08,1, 11.8,1,1, 5.481, 10335.627, 378.666, 52511.942 21/09/22,03:34:22,08,08,1, 11.8,1,1, 5.481, 10335.629, 378.644, 52511.932 21/09/22,03:34:22,09,08,1, 11.8,1,1, 5.481, 10335.671, 378.621, 52511.918 21/09/22,03:34:22,10,08,1, 11.8,1,1, 5.481, 10335.674, 378.656, 52511.918 21/09/22,03:34:22,11,08,1, 11.8,1,1, 5.481, 10335.661, 378.671, 52511.864 21/09/22,03:34:22,12,08,1, 11.8,1,1, 5.481, 10335.676, 378.672, 52511.881 21/09/22,03:34:22,13,08,1, 11.8,1,1, 5.481, 10335.694, 378.687, 52511.853 21/09/22,03:34:22,14,08,1, 11.8,1,1, 5.481, 10335.696, 378.701, 52511.812 21/09/22,03:34:22,15,08,1, 11.8,1,1, 5.481, 10335.693, 378.700, 52511.782 21/09/22,03:34:22,16,08,1, 11.8,1,1, 5.481, 10335.705, 378.721, 52511.988 21/09/22,03:34:22,17,08,1, 11.8,1,1, 5.481, 10335.738, 378.720, 52511.829 21/09/22,03:34:22,18,08,1, 11.8,1,1, 5.481, 10335.709, 378.700, 52511.441 21/09/22,03:34:22,19,08,1, 11.8,1,1, 5.481, 10335.702, 378.755, 52511.774 21/09/22,03:34:23,00,07,1, 11.9,1,1, 5.485, 10335.701, 378.755, 52511.774 21/09/22,03:34:23,01,07,1, 11.9,1,1, 5.485, 10335.712, 378.764, 52511.758 21/09/22,03:34:23,02,07,1, 11.9,1,1, 5.485, 10335.725, 378.774, 52511.734 21/09/22,03:34:23,03,07,1, 11.9,1,1, 5.485, 10335.732, 378.814, 52511.739 21/09/22,03:34:23,04,07,1, 11.9,1,1, 5.485, 10335.739, 378.803, 52511.685 21/09/22,03:34:23,05,07,1, 11.9,1,1, 5.485, 10335.760, 378.821, 52511.712 21/09/22,03:34:23,06,07,1, 11.9,1,1, 5.485, 10335.743, 378.835, 52511.683 21/09/22,03:34:23,07,07,1, 11.9,1,1, 5.485, 10335.761, 378.820, 52511.680 21/09/22,03:34:23,08,07,1, 11.9,1,1, 5.485, 10335.765, 378.821, 52511.648 21/09/22,03:34:23,09,07,1, 11.9,1,1, 5.485, 10335.748, 378.857, 52511.617 21/09/22,03:34:23,10,07,1, 11.9,1,1, 5.485, 10335.722, 378.859, 52511.622 21/09/22,03:34:23,11,07,1, 11.9,1,1, 5.485, 10335.718, 378.873, 52511.610 21/09/22,03:34:23,12,07,1, 11.9,1,1, 5.485, 10335.695, 378.855, 52511.627 21/09/22,03:34:23,13,07,1, 11.9,1,1, 5.485, 10335.700, 378.866, 52511.613 21/09/22,03:34:23,14,07,1, 11.9,1,1, 5.485, 10335.715, 378.903, 52511.574 21/09/22,03:34:23,15,07,1, 11.9,1,1, 5.485, 10335.676, 378.912, 52511.570 21/09/22,03:34:23,16,07,1, 11.9,1,1, 5.485, 10335.665, 378.919, 52511.541 21/09/22,03:34:23,17,07,1, 11.9,1,1, 5.485, 10335.680, 378.939, 52511.577 21/09/22,03:34:23,18,07,1, 11.9,1,1, 5.485, 10335.666, 378.903, 52511.556 21/09/22,03:34:23,19,07,1, 11.9,1,1, 5.485, 10335.644, 378.934, 52511.515 21/09/22,03:34:24,00,07,1, 11.8,1,1, 5.479, 10335.642, 378.934, 52511.515 21/09/22,03:34:24,01,07,1, 11.8,1,1, 5.479, 10335.635, 378.945, 52511.417 21/09/22,03:34:24,02,07,1, 11.8,1,1, 5.479, 10335.601, 378.956, 52511.533 21/09/22,03:34:24,03,07,1, 11.8,1,1, 5.479, 10335.625, 378.960, 52511.539 21/09/22,03:34:24,04,07,1, 11.8,1,1, 5.479, 10335.627, 378.989, 52511.521 21/09/22,03:34:24,05,07,1, 11.8,1,1, 5.479, 10335.594, 379.010, 52511.531 21/09/22,03:34:24,06,07,1, 11.8,1,1, 5.479, 10335.585, 379.004, 52511.532 21/09/22,03:34:24,07,07,1, 11.8,1,1, 5.479, 10335.566, 379.003, 52511.478 21/09/22,03:34:24,08,07,1, 11.8,1,1, 5.479, 10335.556, 379.031, 52511.512 21/09/22,03:34:24,09,07,1, 11.8,1,1, 5.479, 10335.553, 379.028, 52511.500 21/09/22,03:34:24,10,07,1, 11.8,1,1, 5.479, 10335.523, 379.050, 52511.507 21/09/22,03:34:24,11,07,1, 11.8,1,1, 5.479, 10335.481, 379.043, 52511.489 21/09/22,03:34:24,12,07,1, 11.8,1,1, 5.479, 10335.503, 379.071, 52511.483 21/09/22,03:34:24,13,07,1, 11.8,1,1, 5.479, 10335.489, 379.075, 52511.359 21/09/22,03:34:24,14,07,1, 11.8,1,1, 5.479, 10335.480, 379.094, 52511.612 21/09/22,03:34:24,15,07,1, 11.8,1,1, 5.479, 10335.503, 379.092, 52511.534 21/09/22,03:34:24,16,07,1, 11.8,1,1, 5.479, 10335.483, 379.130, 52511.587 21/09/22,03:34:24,17,07,1, 11.8,1,1, 5.479, 10335.456, 379.154, 52511.571 21/09/22,03:34:24,18,07,1, 11.8,1,1, 5.479, 10335.426, 379.180, 52511.590 21/09/22,03:34:24,19,07,1, 11.8,1,1, 5.479, 10335.412, 379.182, 52511.598 21/09/22,03:34:25,00,07,1, 11.9,1,1, 5.482, 10335.408, 379.182, 52511.598 21/09/22,03:34:25,01,07,1, 11.9,1,1, 5.482, 10335.351, 379.220, 52511.592 21/09/22,03:34:25,02,07,1, 11.9,1,1, 5.482, 10335.324, 379.235, 52511.580 21/09/22,03:34:25,03,07,1, 11.9,1,1, 5.482, 10335.288, 379.253, 52511.621 21/09/22,03:34:25,04,07,1, 11.9,1,1, 5.482, 10335.276, 379.267, 52511.652 21/09/22,03:34:25,05,07,1, 11.9,1,1, 5.482, 10335.236, 379.299, 52511.645 21/09/22,03:34:25,06,07,1, 11.9,1,1, 5.482, 10335.234, 379.316, 52511.652 21/09/22,03:34:25,07,07,1, 11.9,1,1, 5.482, 10335.229, 379.337, 52511.643 21/09/22,03:34:25,08,07,1, 11.9,1,1, 5.482, 10335.203, 379.379, 52511.666 21/09/22,03:34:25,09,07,1, 11.9,1,1, 5.482, 10335.172, 379.383, 52511.699 21/09/22,03:34:25,10,07,1, 11.9,1,1, 5.482, 10335.159, 379.428, 52511.725 21/09/22,03:34:25,11,07,1, 11.9,1,1, 5.482, 10335.188, 379.392, 52511.499 21/09/22,03:34:25,12,07,1, 11.9,1,1, 5.482, 10335.099, 379.426, 52511.766 21/09/22,03:34:25,13,07,1, 11.9,1,1, 5.482, 10335.092, 379.451, 52511.786 21/09/22,03:34:25,14,07,1, 11.9,1,1, 5.482, 10335.056, 379.452, 52511.779 21/09/22,03:34:25,15,07,1, 11.9,1,1, 5.482, 10335.057, 379.484, 52511.801 21/09/22,03:34:25,16,07,1, 11.9,1,1, 5.482, 10335.036, 379.475, 52511.796 21/09/22,03:34:25,17,07,1, 11.9,1,1, 5.482, 10335.023, 379.539, 52511.884 21/09/22,03:34:25,18,07,1, 11.9,1,1, 5.482, 10334.999, 379.509, 52511.845 21/09/22,03:34:25,19,07,1, 11.9,1,1, 5.482, 10334.970, 379.553, 52511.854 21/09/22,03:34:26,00,07,1, 11.9,1,1, 5.483, 10334.966, 379.553, 52511.854 21/09/22,03:34:26,01,07,1, 11.9,1,1, 5.483, 10334.948, 379.588, 52511.910 21/09/22,03:34:26,02,07,1, 11.9,1,1, 5.483, 10334.898, 379.617, 52511.928 21/09/22,03:34:26,03,07,1, 11.9,1,1, 5.483, 10334.876, 379.618, 52511.975 21/09/22,03:34:26,04,07,1, 11.9,1,1, 5.483, 10334.898, 379.604, 52511.844 21/09/22,03:34:26,05,07,1, 11.9,1,1, 5.483, 10334.807, 379.635, 52511.945 21/09/22,03:34:26,06,07,1, 11.9,1,1, 5.483, 10334.794, 379.646, 52511.989 21/09/22,03:34:26,07,07,1, 11.9,1,1, 5.483, 10334.780, 379.684, 52512.001 21/09/22,03:34:26,08,07,1, 11.9,1,1, 5.483, 10334.733, 379.677, 52512.027 21/09/22,03:34:26,09,07,1, 11.9,1,1, 5.483, 10334.718, 379.715, 52512.223 21/09/22,03:34:26,10,07,1, 11.9,1,1, 5.483, 10334.715, 379.724, 52511.970 21/09/22,03:34:26,11,07,1, 11.9,1,1, 5.483, 10334.627, 379.737, 52512.079 21/09/22,03:34:26,12,07,1, 11.9,1,1, 5.483, 10334.583, 379.753, 52512.114 21/09/22,03:34:26,13,07,1, 11.9,1,1, 5.483, 10334.613, 379.761, 52512.093 21/09/22,03:34:26,14,07,1, 11.9,1,1, 5.483, 10334.583, 379.776, 52512.113 21/09/22,03:34:26,15,07,1, 11.9,1,1, 5.483, 10334.551, 379.774, 52512.136 21/09/22,03:34:26,16,07,1, 11.9,1,1, 5.483, 10334.545, 379.793, 52512.199 21/09/22,03:34:26,17,07,1, 11.9,1,1, 5.483, 10334.478, 379.819, 52512.167 21/09/22,03:34:26,18,07,1, 11.9,1,1, 5.483, 10334.488, 379.831, 52512.187 21/09/22,03:34:26,19,07,1, 11.9,1,1, 5.483, 10334.459, 379.866, 52512.251 21/09/22,03:34:27,00,07,1, 11.8,1,1, 5.481, 10334.457, 379.866, 52512.251 21/09/22,03:34:27,01,07,1, 11.8,1,1, 5.481, 10334.395, 379.864, 52512.251 21/09/22,03:34:27,02,07,1, 11.8,1,1, 5.481, 10334.385, 379.862, 52512.290 21/09/22,03:34:27,03,07,1, 11.8,1,1, 5.481, 10334.368, 379.857, 52512.297 21/09/22,03:34:27,04,07,1, 11.8,1,1, 5.481, 10334.338, 379.884, 52512.319 21/09/22,03:34:27,05,07,1, 11.8,1,1, 5.481, 10334.304, 379.870, 52512.350 21/09/22,03:34:27,06,07,1, 11.8,1,1, 5.481, 10334.288, 379.904, 52512.324 21/09/22,03:34:27,07,07,1, 11.8,1,1, 5.481, 10334.262, 379.867, 52512.303 21/09/22,03:34:27,08,07,1, 11.8,1,1, 5.481, 10334.250, 379.888, 52512.366 21/09/22,03:34:27,09,07,1, 11.8,1,1, 5.481, 10334.198, 379.910, 52512.382 21/09/22,03:34:27,10,07,1, 11.8,1,1, 5.481, 10334.161, 379.922, 52512.408 21/09/22,03:34:27,11,07,1, 11.8,1,1, 5.481, 10334.135, 379.937, 52512.409 21/09/22,03:34:27,12,07,1, 11.8,1,1, 5.481, 10334.088, 379.942, 52512.442 21/09/22,03:34:27,13,07,1, 11.8,1,1, 5.481, 10334.068, 379.939, 52512.484 21/09/22,03:34:27,14,07,1, 11.8,1,1, 5.481, 10334.021, 379.948, 52512.472 21/09/22,03:34:27,15,07,1, 11.8,1,1, 5.481, 10333.977, 379.973, 52512.502 21/09/22,03:34:27,16,07,1, 11.8,1,1, 5.481, 10333.929, 379.980, 52512.538 21/09/22,03:34:27,17,07,1, 11.8,1,1, 5.481, 10333.911, 379.977, 52512.570 21/09/22,03:34:27,18,07,1, 11.8,1,1, 5.481, 10333.870, 379.971, 52512.544 21/09/22,03:34:27,19,07,1, 11.8,1,1, 5.481, 10333.851, 379.975, 52512.549 21/09/22,03:34:28,00,08,1, 11.9,1,1, 5.478, 10333.848, 379.975, 52512.549 21/09/22,03:34:28,01,08,1, 11.9,1,1, 5.478, 10333.768, 379.981, 52512.574 21/09/22,03:34:28,02,08,1, 11.9,1,1, 5.478, 10333.738, 379.974, 52512.580 21/09/22,03:34:28,03,08,1, 11.9,1,1, 5.478, 10333.710, 379.981, 52512.606 21/09/22,03:34:28,04,08,1, 11.9,1,1, 5.478, 10333.662, 379.991, 52512.612 21/09/22,03:34:28,05,08,1, 11.9,1,1, 5.478, 10333.645, 379.980, 52512.631 21/09/22,03:34:28,06,08,1, 11.9,1,1, 5.478, 10333.606, 379.974, 52512.638 21/09/22,03:34:28,07,08,1, 11.9,1,1, 5.478, 10333.608, 379.970, 52512.645 21/09/22,03:34:28,08,08,1, 11.9,1,1, 5.478, 10333.574, 379.975, 52512.707 21/09/22,03:34:28,09,08,1, 11.9,1,1, 5.478, 10333.551, 379.983, 52512.707 21/09/22,03:34:28,10,08,1, 11.9,1,1, 5.478, 10333.513, 379.972, 52512.717 21/09/22,03:34:28,11,08,1, 11.9,1,1, 5.478, 10333.469, 379.965, 52512.757 21/09/22,03:34:28,12,08,1, 11.9,1,1, 5.478, 10333.436, 379.930, 52512.719 21/09/22,03:34:28,13,08,1, 11.9,1,1, 5.478, 10333.410, 379.906, 52512.773 21/09/22,03:34:28,14,08,1, 11.9,1,1, 5.478, 10333.377, 379.922, 52512.751 21/09/22,03:34:28,15,08,1, 11.9,1,1, 5.478, 10333.344, 379.916, 52512.752 21/09/22,03:34:28,16,08,1, 11.9,1,1, 5.478, 10333.321, 379.894, 52512.768 21/09/22,03:34:28,17,08,1, 11.9,1,1, 5.478, 10333.276, 379.895, 52512.788 21/09/22,03:34:28,18,08,1, 11.9,1,1, 5.478, 10333.245, 379.884, 52512.784 21/09/22,03:34:28,19,08,1, 11.9,1,1, 5.478, 10333.249, 379.881, 52512.848 21/09/22,03:34:29,00,08,1, 11.9,1,1, 5.481, 10333.247, 379.881, 52512.848 21/09/22,03:34:29,01,08,1, 11.9,1,1, 5.481, 10333.160, 379.862, 52512.861 21/09/22,03:34:29,02,08,1, 11.9,1,1, 5.481, 10333.162, 379.844, 52512.806 21/09/22,03:34:29,03,08,1, 11.9,1,1, 5.481, 10333.114, 379.801, 52512.824 21/09/22,03:34:29,04,08,1, 11.9,1,1, 5.481, 10333.096, 379.819, 52512.859 21/09/22,03:34:29,05,08,1, 11.9,1,1, 5.481, 10333.096, 379.822, 52512.868 21/09/22,03:34:29,06,08,1, 11.9,1,1, 5.481, 10333.027, 379.807, 52512.858 21/09/22,03:34:29,07,08,1, 11.9,1,1, 5.481, 10333.025, 379.806, 52512.882 21/09/22,03:34:29,08,08,1, 11.9,1,1, 5.481, 10332.994, 379.780, 52512.865 21/09/22,03:34:29,09,08,1, 11.9,1,1, 5.481, 10332.985, 379.760, 52512.876 21/09/22,03:34:29,10,08,1, 11.9,1,1, 5.481, 10332.943, 379.766, 52512.885 21/09/22,03:34:29,11,08,1, 11.9,1,1, 5.481, 10332.928, 379.727, 52512.863 21/09/22,03:34:29,12,08,1, 11.9,1,1, 5.481, 10332.918, 379.729, 52512.864 21/09/22,03:34:29,13,08,1, 11.9,1,1, 5.481, 10332.873, 379.738, 52512.912 21/09/22,03:34:29,14,08,1, 11.9,1,1, 5.481, 10332.847, 379.703, 52512.922 21/09/22,03:34:29,15,08,1, 11.9,1,1, 5.481, 10332.790, 379.670, 52512.940 21/09/22,03:34:29,16,08,1, 11.9,1,1, 5.481, 10332.819, 379.668, 52512.934 21/09/22,03:34:29,17,08,1, 11.9,1,1, 5.481, 10332.774, 379.634, 52512.963 21/09/22,03:34:29,18,08,1, 11.9,1,1, 5.481, 10332.771, 379.634, 52512.976 21/09/22,03:34:29,19,08,1, 11.9,1,1, 5.481, 10332.758, 379.602, 52512.947 21/09/22,03:34:30,00,08,1, 11.9,1,1, 5.485, 10332.755, 379.602, 52512.947 21/09/22,03:34:30,01,08,1, 11.9,1,1, 5.485, 10332.711, 379.589, 52512.938 21/09/22,03:34:30,02,08,1, 11.9,1,1, 5.485, 10332.732, 379.579, 52512.968 21/09/22,03:34:30,03,08,1, 11.9,1,1, 5.485, 10332.683, 379.570, 52513.066 21/09/22,03:34:30,04,08,1, 11.9,1,1, 5.485, 10332.722, 379.526, 52512.869 21/09/22,03:34:30,05,08,1, 11.9,1,1, 5.485, 10332.682, 379.542, 52512.936 21/09/22,03:34:30,06,08,1, 11.9,1,1, 5.485, 10332.676, 379.535, 52512.937 21/09/22,03:34:30,07,08,1, 11.9,1,1, 5.485, 10332.682, 379.496, 52512.945 21/09/22,03:34:30,08,08,1, 11.9,1,1, 5.485, 10332.647, 379.489, 52512.940 21/09/22,03:34:30,09,08,1, 11.9,1,1, 5.485, 10332.639, 379.476, 52512.950 21/09/22,03:34:30,10,08,1, 11.9,1,1, 5.485, 10332.633, 379.440, 52512.941 21/09/22,03:34:30,11,08,1, 11.9,1,1, 5.485, 10332.660, 379.469, 52512.964 21/09/22,03:34:30,12,08,1, 11.9,1,1, 5.485, 10332.664, 379.469, 52512.955 21/09/22,03:34:30,13,08,1, 11.9,1,1, 5.485, 10332.640, 379.460, 52512.934 21/09/22,03:34:30,14,08,1, 11.9,1,1, 5.485, 10332.661, 379.466, 52512.933 21/09/22,03:34:30,15,08,1, 11.9,1,1, 5.485, 10332.648, 379.453, 52512.944 21/09/22,03:34:30,16,08,1, 11.9,1,1, 5.485, 10332.633, 379.451, 52512.903 21/09/22,03:34:30,17,08,1, 11.9,1,1, 5.485, 10332.640, 379.459, 52512.907 21/09/22,03:34:30,18,08,1, 11.9,1,1, 5.485, 10332.616, 379.474, 52512.898 21/09/22,03:34:30,19,08,1, 11.9,1,1, 5.485, 10332.639, 379.472, 52512.911 21/09/22,03:34:31,00,08,1, 11.9,1,1, 5.486, 10332.638, 379.472, 52512.911 21/09/22,03:34:31,01,08,1, 11.9,1,1, 5.486, 10332.644, 379.476, 52512.906 21/09/22,03:34:31,02,08,1, 11.9,1,1, 5.486, 10332.655, 379.490, 52512.886 21/09/22,03:34:31,03,08,1, 11.9,1,1, 5.486, 10332.641, 379.502, 52512.887 21/09/22,03:34:31,04,08,1, 11.9,1,1, 5.486, 10332.664, 379.513, 52512.880 21/09/22,03:34:31,05,08,1, 11.9,1,1, 5.486, 10332.649, 379.516, 52512.862 21/09/22,03:34:31,06,08,1, 11.9,1,1, 5.486, 10332.668, 379.504, 52512.832 21/09/22,03:34:31,07,08,1, 11.9,1,1, 5.486, 10332.667, 379.532, 52512.817 21/09/22,03:34:31,08,08,1, 11.9,1,1, 5.486, 10332.674, 379.545, 52512.793 21/09/22,03:34:31,09,08,1, 11.9,1,1, 5.486, 10332.660, 379.553, 52512.796 21/09/22,03:34:31,10,08,1, 11.9,1,1, 5.486, 10332.696, 379.577, 52512.772 21/09/22,03:34:31,11,08,1, 11.9,1,1, 5.486, 10332.716, 379.575, 52512.790 21/09/22,03:34:31,12,08,1, 11.9,1,1, 5.486, 10332.730, 379.587, 52512.791 21/09/22,03:34:31,13,08,1, 11.9,1,1, 5.486, 10332.738, 379.585, 52512.780 21/09/22,03:34:31,14,08,1, 11.9,1,1, 5.486, 10332.763, 379.639, 52512.766 21/09/22,03:34:31,15,08,1, 11.9,1,1, 5.486, 10332.780, 379.632, 52512.732 21/09/22,03:34:31,16,08,1, 11.9,1,1, 5.486, 10332.790, 379.674, 52512.729 21/09/22,03:34:31,17,08,1, 11.9,1,1, 5.486, 10332.772, 379.694, 52512.711 21/09/22,03:34:31,18,08,1, 11.9,1,1, 5.486, 10332.768, 379.697, 52512.682 21/09/22,03:34:31,19,08,1, 11.9,1,1, 5.486, 10332.763, 379.749, 52512.655 21/09/22,03:34:32,00,07,1, 11.9,1,1, 5.486, 10332.755, 379.749, 52512.655 21/09/22,03:34:32,01,07,1, 11.9,1,1, 5.486, 10332.825, 379.812, 52512.621 21/09/22,03:34:32,02,07,1, 11.9,1,1, 5.486, 10332.843, 379.816, 52512.629 21/09/22,03:34:32,03,07,1, 11.9,1,1, 5.486, 10332.846, 379.841, 52512.599 21/09/22,03:34:32,04,07,1, 11.9,1,1, 5.486, 10332.855, 379.886, 52512.560 21/09/22,03:34:32,05,07,1, 11.9,1,1, 5.486, 10332.865, 379.865, 52512.547 21/09/22,03:34:32,06,07,1, 11.9,1,1, 5.486, 10332.899, 379.922, 52512.504 21/09/22,03:34:32,07,07,1, 11.9,1,1, 5.486, 10332.923, 379.945, 52512.515 21/09/22,03:34:32,08,07,1, 11.9,1,1, 5.486, 10332.950, 379.979, 52512.526 21/09/22,03:34:32,09,07,1, 11.9,1,1, 5.486, 10332.932, 379.992, 52512.491 21/09/22,03:34:32,10,07,1, 11.9,1,1, 5.486, 10332.962, 380.017, 52512.451 21/09/22,03:34:32,11,07,1, 11.9,1,1, 5.486, 10333.000, 380.060, 52512.437 21/09/22,03:34:32,12,07,1, 11.9,1,1, 5.486, 10333.024, 380.102, 52512.466 21/09/22,03:34:32,13,07,1, 11.9,1,1, 5.486, 10333.048, 380.126, 52512.415 21/09/22,03:34:32,14,07,1, 11.9,1,1, 5.486, 10333.071, 380.147, 52512.378 21/09/22,03:34:32,15,07,1, 11.9,1,1, 5.486, 10333.091, 380.186, 52512.355 21/09/22,03:34:32,16,07,1, 11.9,1,1, 5.486, 10333.095, 380.224, 52512.320 21/09/22,03:34:32,17,07,1, 11.9,1,1, 5.486, 10333.132, 380.243, 52512.350 21/09/22,03:34:32,18,07,1, 11.9,1,1, 5.486, 10333.150, 380.263, 52512.300 21/09/22,03:34:32,19,07,1, 11.9,1,1, 5.486, 10333.179, 380.326, 52512.299 21/09/22,03:34:33,00,07,1, 11.9,1,1, 5.483, 10333.172, 380.326, 52512.299 21/09/22,03:34:33,01,07,1, 11.9,1,1, 5.483, 10333.258, 380.393, 52512.215 21/09/22,03:34:33,02,07,1, 11.9,1,1, 5.483, 10333.268, 380.424, 52512.206 21/09/22,03:34:33,03,07,1, 11.9,1,1, 5.483, 10333.293, 380.429, 52512.198 21/09/22,03:34:33,04,07,1, 11.9,1,1, 5.483, 10333.338, 380.486, 52512.171 21/09/22,03:34:33,05,07,1, 11.9,1,1, 5.483, 10333.370, 380.525, 52512.157 21/09/22,03:34:33,06,07,1, 11.9,1,1, 5.483, 10333.400, 380.540, 52512.101 21/09/22,03:34:33,07,07,1, 11.9,1,1, 5.483, 10333.417, 380.593, 52512.097 21/09/22,03:34:33,08,07,1, 11.9,1,1, 5.483, 10333.449, 380.614, 52512.114 21/09/22,03:34:33,09,07,1, 11.9,1,1, 5.483, 10333.471, 380.644, 52512.043 21/09/22,03:34:33,10,07,1, 11.9,1,1, 5.483, 10333.520, 380.679, 52512.009 21/09/22,03:34:33,11,07,1, 11.9,1,1, 5.483, 10333.548, 380.728, 52511.975 21/09/22,03:34:33,12,07,1, 11.9,1,1, 5.483, 10333.572, 380.760, 52511.957 21/09/22,03:34:33,13,07,1, 11.9,1,1, 5.483, 10333.613, 380.793, 52511.912 21/09/22,03:34:33,14,07,1, 11.9,1,1, 5.483, 10333.656, 380.848, 52511.950 21/09/22,03:34:33,15,07,1, 11.9,1,1, 5.483, 10333.659, 380.840, 52511.882 21/09/22,03:34:33,16,07,1, 11.9,1,1, 5.483, 10333.717, 380.888, 52511.888 21/09/22,03:34:33,17,07,1, 11.9,1,1, 5.483, 10333.732, 380.933, 52511.846 21/09/22,03:34:33,18,07,1, 11.9,1,1, 5.483, 10333.789, 380.983, 52511.839 21/09/22,03:34:33,19,07,1, 11.9,1,1, 5.483, 10333.823, 380.988, 52511.794 21/09/22,03:34:34,00,06,1, 11.8,1,1, 5.481, 10333.815, 380.988, 52511.794 21/09/22,03:34:34,01,06,1, 11.8,1,1, 5.481, 10333.864, 381.031, 52511.752 21/09/22,03:34:34,02,06,1, 11.8,1,1, 5.481, 10333.891, 381.031, 52511.730 21/09/22,03:34:34,03,06,1, 11.8,1,1, 5.481, 10333.911, 381.062, 52511.689 21/09/22,03:34:34,04,06,1, 11.8,1,1, 5.481, 10333.931, 381.090, 52511.670 21/09/22,03:34:34,05,06,1, 11.8,1,1, 5.481, 10334.005, 381.108, 52511.679 21/09/22,03:34:34,06,06,1, 11.8,1,1, 5.481, 10334.001, 381.106, 52511.593 21/09/22,03:34:34,07,06,1, 11.8,1,1, 5.481, 10334.037, 381.125, 52511.573 21/09/22,03:34:34,08,06,1, 11.8,1,1, 5.481, 10334.076, 381.158, 52511.663 21/09/22,03:34:34,09,06,1, 11.8,1,1, 5.481, 10334.031, 381.163, 52511.527 21/09/22,03:34:34,10,06,1, 11.8,1,1, 5.481, 10334.085, 381.166, 52511.507 21/09/22,03:34:34,11,06,1, 11.8,1,1, 5.481, 10334.093, 381.189, 52511.465 21/09/22,03:34:34,12,06,1, 11.8,1,1, 5.481, 10334.111, 381.184, 52511.435 21/09/22,03:34:34,13,06,1, 11.8,1,1, 5.481, 10334.144, 381.193, 52511.412 21/09/22,03:34:34,14,06,1, 11.8,1,1, 5.481, 10334.153, 381.171, 52511.366 21/09/22,03:34:34,15,06,1, 11.8,1,1, 5.481, 10334.191, 381.196, 52511.356 21/09/22,03:34:34,16,06,1, 11.8,1,1, 5.481, 10334.177, 381.189, 52511.328 21/09/22,03:34:34,17,06,1, 11.8,1,1, 5.481, 10334.210, 381.172, 52511.290 21/09/22,03:34:34,18,06,1, 11.8,1,1, 5.481, 10334.230, 381.190, 52511.276 21/09/22,03:34:34,19,06,1, 11.8,1,1, 5.481, 10334.246, 381.184, 52511.245 21/09/22,03:34:35,00,06,1, 11.8,1,1, 5.482, 10334.240, 381.184, 52511.245 21/09/22,03:34:35,01,06,1, 11.8,1,1, 5.482, 10334.235, 381.163, 52511.173 21/09/22,03:34:35,02,06,1, 11.8,1,1, 5.482, 10334.267, 381.167, 52511.148 21/09/22,03:34:35,03,06,1, 11.8,1,1, 5.482, 10334.290, 381.182, 52511.125 21/09/22,03:34:35,04,06,1, 11.8,1,1, 5.482, 10334.303, 381.160, 52511.104 21/09/22,03:34:35,05,06,1, 11.8,1,1, 5.482, 10334.305, 381.152, 52511.066 21/09/22,03:34:35,06,06,1, 11.8,1,1, 5.482, 10334.308, 381.140, 52511.023 21/09/22,03:34:35,07,06,1, 11.8,1,1, 5.482, 10334.319, 381.124, 52510.947 21/09/22,03:34:35,08,06,1, 11.8,1,1, 5.482, 10334.305, 381.118, 52510.955 21/09/22,03:34:35,09,06,1, 11.8,1,1, 5.482, 10334.330, 381.118, 52510.887 21/09/22,03:34:35,10,06,1, 11.8,1,1, 5.482, 10334.351, 381.112, 52510.868 21/09/22,03:34:35,11,06,1, 11.8,1,1, 5.482, 10334.327, 381.088, 52510.848 21/09/22,03:34:35,12,06,1, 11.8,1,1, 5.482, 10334.361, 381.090, 52510.797 21/09/22,03:34:35,13,06,1, 11.8,1,1, 5.482, 10334.370, 381.093, 52510.791 21/09/22,03:34:35,14,06,1, 11.8,1,1, 5.482, 10334.385, 381.076, 52510.755 21/09/22,03:34:35,15,06,1, 11.8,1,1, 5.482, 10334.389, 381.047, 52510.711 21/09/22,03:34:35,16,06,1, 11.8,1,1, 5.482, 10334.395, 381.044, 52510.691 21/09/22,03:34:35,17,06,1, 11.8,1,1, 5.482, 10334.420, 381.036, 52510.659 21/09/22,03:34:35,18,06,1, 11.8,1,1, 5.482, 10334.408, 381.034, 52510.635 21/09/22,03:34:35,19,06,1, 11.8,1,1, 5.482, 10334.451, 381.020, 52510.632 21/09/22,03:34:36,00,07,1, 11.9,1,1, 5.485, 10334.449, 381.020, 52510.632 21/09/22,03:34:36,01,07,1, 11.9,1,1, 5.485, 10334.448, 380.980, 52510.553 21/09/22,03:34:36,02,07,1, 11.9,1,1, 5.485, 10334.448, 380.950, 52510.515 21/09/22,03:34:36,03,07,1, 11.9,1,1, 5.485, 10334.453, 380.942, 52510.451 21/09/22,03:34:36,04,07,1, 11.9,1,1, 5.485, 10334.463, 380.949, 52510.481 21/09/22,03:34:36,05,07,1, 11.9,1,1, 5.485, 10334.501, 380.928, 52510.442 21/09/22,03:34:36,06,07,1, 11.9,1,1, 5.485, 10334.486, 380.933, 52510.412 21/09/22,03:34:36,07,07,1, 11.9,1,1, 5.485, 10334.540, 380.928, 52510.399 21/09/22,03:34:36,08,07,1, 11.9,1,1, 5.485, 10334.523, 380.930, 52510.391 21/09/22,03:34:36,09,07,1, 11.9,1,1, 5.485, 10334.544, 380.923, 52510.357 21/09/22,03:34:36,10,07,1, 11.9,1,1, 5.485, 10334.550, 380.869, 52510.325 21/09/22,03:34:36,11,07,1, 11.9,1,1, 5.485, 10334.571, 380.887, 52510.293 21/09/22,03:34:36,12,07,1, 11.9,1,1, 5.485, 10334.582, 380.859, 52510.262 21/09/22,03:34:36,13,07,1, 11.9,1,1, 5.485, 10334.581, 380.842, 52510.241 21/09/22,03:34:36,14,07,1, 11.9,1,1, 5.485, 10334.586, 380.843, 52510.198 21/09/22,03:34:36,15,07,1, 11.9,1,1, 5.485, 10334.597, 380.871, 52510.216 21/09/22,03:34:36,16,07,1, 11.9,1,1, 5.485, 10334.635, 380.869, 52510.172 21/09/22,03:34:36,17,07,1, 11.9,1,1, 5.485, 10334.647, 380.864, 52510.154 21/09/22,03:34:36,18,07,1, 11.9,1,1, 5.485, 10334.662, 380.851, 52510.147 21/09/22,03:34:36,19,07,1, 11.9,1,1, 5.485, 10334.698, 380.852, 52510.130 21/09/22,03:34:37,00,07,1, 11.8,1,1, 5.480, 10334.691, 380.852, 52510.130 21/09/22,03:34:37,01,07,1, 11.8,1,1, 5.480, 10334.725, 380.857, 52510.065 21/09/22,03:34:37,02,07,1, 11.8,1,1, 5.480, 10334.716, 380.869, 52510.069 21/09/22,03:34:37,03,07,1, 11.8,1,1, 5.480, 10334.753, 380.844, 52510.046 21/09/22,03:34:37,04,07,1, 11.8,1,1, 5.480, 10334.798, 380.853, 52510.024 21/09/22,03:34:37,05,07,1, 11.8,1,1, 5.480, 10334.819, 380.855, 52510.010 21/09/22,03:34:37,06,07,1, 11.8,1,1, 5.480, 10334.817, 380.885, 52509.976 21/09/22,03:34:37,07,07,1, 11.8,1,1, 5.480, 10334.823, 380.877, 52509.953 21/09/22,03:34:37,08,07,1, 11.8,1,1, 5.480, 10334.896, 380.891, 52509.963 21/09/22,03:34:37,09,07,1, 11.8,1,1, 5.480, 10334.883, 380.908, 52509.935 21/09/22,03:34:37,10,07,1, 11.8,1,1, 5.480, 10334.913, 380.925, 52509.944 21/09/22,03:34:37,11,07,1, 11.8,1,1, 5.480, 10334.939, 380.931, 52509.914 21/09/22,03:34:37,12,07,1, 11.8,1,1, 5.480, 10334.930, 380.946, 52509.897 21/09/22,03:34:37,13,07,1, 11.8,1,1, 5.480, 10334.977, 380.991, 52509.924 21/09/22,03:34:37,14,07,1, 11.8,1,1, 5.480, 10334.997, 380.977, 52509.894 21/09/22,03:34:37,15,07,1, 11.8,1,1, 5.480, 10335.004, 381.014, 52509.903 21/09/22,03:34:37,16,07,1, 11.8,1,1, 5.480, 10335.025, 381.038, 52509.881 21/09/22,03:34:37,17,07,1, 11.8,1,1, 5.480, 10335.075, 381.080, 52509.876 21/09/22,03:34:37,18,07,1, 11.8,1,1, 5.480, 10335.051, 381.098, 52509.904 21/09/22,03:34:37,19,07,1, 11.8,1,1, 5.480, 10335.082, 381.119, 52509.896 21/09/22,03:34:38,00,08,1, 11.9,1,1, 5.485, 10335.075, 381.119, 52509.896 21/09/22,03:34:38,01,08,1, 11.9,1,1, 5.485, 10335.121, 381.183, 52509.918 21/09/22,03:34:38,02,08,1, 11.9,1,1, 5.485, 10335.161, 381.193, 52509.851 21/09/22,03:34:38,03,08,1, 11.9,1,1, 5.485, 10335.175, 381.218, 52509.894 21/09/22,03:34:38,04,08,1, 11.9,1,1, 5.485, 10335.189, 381.278, 52509.922 21/09/22,03:34:38,05,08,1, 11.9,1,1, 5.485, 10335.215, 381.295, 52509.907 21/09/22,03:34:38,06,08,1, 11.9,1,1, 5.485, 10335.235, 381.328, 52509.907 21/09/22,03:34:38,07,08,1, 11.9,1,1, 5.485, 10335.266, 381.399, 52509.899 21/09/22,03:34:38,08,08,1, 11.9,1,1, 5.485, 10335.282, 381.403, 52509.919 21/09/22,03:34:38,09,08,1, 11.9,1,1, 5.485, 10335.313, 381.451, 52509.910 21/09/22,03:34:38,10,08,1, 11.9,1,1, 5.485, 10335.334, 381.496, 52509.927 21/09/22,03:34:38,11,08,1, 11.9,1,1, 5.485, 10335.388, 381.507, 52509.870 21/09/22,03:34:38,12,08,1, 11.9,1,1, 5.485, 10335.387, 381.568, 52509.936 21/09/22,03:34:38,13,08,1, 11.9,1,1, 5.485, 10335.432, 381.606, 52509.886 21/09/22,03:34:38,14,08,1, 11.9,1,1, 5.485, 10335.424, 381.670, 52509.971 21/09/22,03:34:38,15,08,1, 11.9,1,1, 5.485, 10335.463, 381.716, 52509.967 21/09/22,03:34:38,16,08,1, 11.9,1,1, 5.485, 10335.485, 381.744, 52509.982 21/09/22,03:34:38,17,08,1, 11.9,1,1, 5.485, 10335.519, 381.808, 52510.001 21/09/22,03:34:38,18,08,1, 11.9,1,1, 5.485, 10335.561, 381.869, 52509.990 21/09/22,03:34:38,19,08,1, 11.9,1,1, 5.485, 10335.586, 381.915, 52510.056 21/09/22,03:34:39,00,08,1, 11.9,1,1, 5.484, 10335.584, 381.915, 52510.056 21/09/22,03:34:39,01,08,1, 11.9,1,1, 5.484, 10335.650, 382.026, 52510.047 21/09/22,03:34:39,02,08,1, 11.9,1,1, 5.484, 10335.672, 382.072, 52510.082 21/09/22,03:34:39,03,08,1, 11.9,1,1, 5.484, 10335.685, 382.141, 52510.075 21/09/22,03:34:39,04,08,1, 11.9,1,1, 5.484, 10335.749, 382.194, 52510.037 21/09/22,03:34:39,05,08,1, 11.9,1,1, 5.484, 10335.784, 382.254, 52510.114 21/09/22,03:34:39,06,08,1, 11.9,1,1, 5.484, 10335.786, 382.332, 52510.093 21/09/22,03:34:39,07,08,1, 11.9,1,1, 5.484, 10335.814, 382.398, 52510.086 21/09/22,03:34:39,08,08,1, 11.9,1,1, 5.484, 10335.847, 382.466, 52510.124 21/09/22,03:34:39,09,08,1, 11.9,1,1, 5.484, 10335.871, 382.528, 52510.132 21/09/22,03:34:39,10,08,1, 11.9,1,1, 5.484, 10335.894, 382.595, 52510.143 21/09/22,03:34:39,11,08,1, 11.9,1,1, 5.484, 10335.926, 382.649, 52510.150 21/09/22,03:34:39,12,08,1, 11.9,1,1, 5.484, 10335.959, 382.744, 52510.174 21/09/22,03:34:39,13,08,1, 11.9,1,1, 5.484, 10335.983, 382.820, 52510.182 21/09/22,03:34:39,14,08,1, 11.9,1,1, 5.484, 10336.034, 382.880, 52510.204 21/09/22,03:34:39,15,08,1, 11.9,1,1, 5.484, 10336.057, 382.923, 52510.257 21/09/22,03:34:39,16,08,1, 11.9,1,1, 5.484, 10336.111, 383.022, 52510.308 21/09/22,03:34:39,17,08,1, 11.9,1,1, 5.484, 10336.145, 383.101, 52510.315 21/09/22,03:34:39,18,08,1, 11.9,1,1, 5.484, 10336.163, 383.141, 52510.281 21/09/22,03:34:39,19,08,1, 11.9,1,1, 5.484, 10336.187, 383.211, 52510.336 21/09/22,03:34:40,00,08,1, 11.9,1,1, 5.486, 10336.185, 383.211, 52510.336 21/09/22,03:34:40,01,08,1, 11.9,1,1, 5.486, 10336.203, 383.357, 52510.384 21/09/22,03:34:40,02,08,1, 11.9,1,1, 5.486, 10336.265, 383.437, 52510.415 21/09/22,03:34:40,03,08,1, 11.9,1,1, 5.486, 10336.309, 383.503, 52510.401 21/09/22,03:34:40,04,08,1, 11.9,1,1, 5.486, 10336.282, 383.570, 52510.437 21/09/22,03:34:40,05,08,1, 11.9,1,1, 5.486, 10336.317, 383.633, 52510.439 21/09/22,03:34:40,06,08,1, 11.9,1,1, 5.486, 10336.341, 383.723, 52510.430 21/09/22,03:34:40,07,08,1, 11.9,1,1, 5.486, 10336.344, 383.752, 52510.426 21/09/22,03:34:40,08,08,1, 11.9,1,1, 5.486, 10336.385, 383.846, 52510.466 21/09/22,03:34:40,09,08,1, 11.9,1,1, 5.486, 10336.405, 383.904, 52510.303 21/09/22,03:34:40,10,08,1, 11.9,1,1, 5.486, 10336.397, 383.952, 52510.516 21/09/22,03:34:40,11,08,1, 11.9,1,1, 5.486, 10336.444, 384.075, 52510.573 21/09/22,03:34:40,12,08,1, 11.9,1,1, 5.486, 10336.417, 384.104, 52510.556 21/09/22,03:34:40,13,08,1, 11.9,1,1, 5.486, 10336.453, 384.161, 52510.557 21/09/22,03:34:40,14,08,1, 11.9,1,1, 5.486, 10336.443, 384.238, 52510.562 21/09/22,03:34:40,15,08,1, 11.9,1,1, 5.486, 10336.466, 384.304, 52510.559 21/09/22,03:34:40,16,08,1, 11.9,1,1, 5.486, 10336.457, 384.362, 52510.552 21/09/22,03:34:40,17,08,1, 11.9,1,1, 5.486, 10336.480, 384.459, 52510.587 21/09/22,03:34:40,18,08,1, 11.9,1,1, 5.486, 10336.474, 384.512, 52510.615 21/09/22,03:34:40,19,08,1, 11.9,1,1, 5.486, 10336.477, 384.586, 52510.638 21/09/22,03:34:41,00,08,1, 11.8,1,1, 5.484, 10336.477, 384.586, 52510.638 21/09/22,03:34:41,01,08,1, 11.8,1,1, 5.484, 10336.487, 384.712, 52510.622 21/09/22,03:34:41,02,08,1, 11.8,1,1, 5.484, 10336.483, 384.767, 52510.663 21/09/22,03:34:41,03,08,1, 11.8,1,1, 5.484, 10336.474, 384.854, 52510.656 21/09/22,03:34:41,04,08,1, 11.8,1,1, 5.484, 10336.479, 384.888, 52510.672 21/09/22,03:34:41,05,08,1, 11.8,1,1, 5.484, 10336.490, 384.960, 52510.749 21/09/22,03:34:41,06,08,1, 11.8,1,1, 5.484, 10336.496, 385.049, 52510.750 21/09/22,03:34:41,07,08,1, 11.8,1,1, 5.484, 10336.483, 385.065, 52510.689 21/09/22,03:34:41,08,08,1, 11.8,1,1, 5.484, 10336.470, 385.130, 52510.719 21/09/22,03:34:41,09,08,1, 11.8,1,1, 5.484, 10336.470, 385.220, 52510.734 21/09/22,03:34:41,10,08,1, 11.8,1,1, 5.484, 10336.484, 385.237, 52510.567 21/09/22,03:34:41,11,08,1, 11.8,1,1, 5.484, 10336.497, 385.309, 52510.745 21/09/22,03:34:41,12,08,1, 11.8,1,1, 5.484, 10336.461, 385.377, 52510.772 21/09/22,03:34:41,13,08,1, 11.8,1,1, 5.484, 10336.446, 385.431, 52510.793 21/09/22,03:34:41,14,08,1, 11.8,1,1, 5.484, 10336.454, 385.485, 52510.837 21/09/22,03:34:41,15,08,1, 11.8,1,1, 5.484, 10336.443, 385.578, 52511.163 21/09/22,03:34:41,16,08,1, 11.8,1,1, 5.484, 10336.405, 385.617, 52510.914 21/09/22,03:34:41,17,08,1, 11.8,1,1, 5.484, 10336.435, 385.654, 52510.804 21/09/22,03:34:41,18,08,1, 11.8,1,1, 5.484, 10336.391, 385.704, 52510.817 21/09/22,03:34:41,19,08,1, 11.8,1,1, 5.484, 10336.375, 385.760, 52510.886 21/09/22,03:34:42,00,08,1, 11.9,1,1, 5.489, 10336.368, 385.760, 52510.886 21/09/22,03:34:42,01,08,1, 11.9,1,1, 5.489, 10336.303, 385.864, 52510.930 21/09/22,03:34:42,02,08,1, 11.9,1,1, 5.489, 10336.292, 385.911, 52510.912 21/09/22,03:34:42,03,08,1, 11.9,1,1, 5.489, 10336.278, 385.968, 52510.966 21/09/22,03:34:42,04,08,1, 11.9,1,1, 5.489, 10336.230, 385.980, 52510.936 21/09/22,03:34:42,05,08,1, 11.9,1,1, 5.489, 10336.223, 386.022, 52510.944 21/09/22,03:34:42,06,08,1, 11.9,1,1, 5.489, 10336.208, 386.074, 52510.983 21/09/22,03:34:42,07,08,1, 11.9,1,1, 5.489, 10336.164, 386.135, 52510.976 21/09/22,03:34:42,08,08,1, 11.9,1,1, 5.489, 10336.154, 386.133, 52510.995 21/09/22,03:34:42,09,08,1, 11.9,1,1, 5.489, 10336.123, 386.187, 52511.006 21/09/22,03:34:42,10,08,1, 11.9,1,1, 5.489, 10336.092, 386.223, 52511.033 21/09/22,03:34:42,11,08,1, 11.9,1,1, 5.489, 10336.065, 386.264, 52511.076 21/09/22,03:34:42,12,08,1, 11.9,1,1, 5.489, 10336.032, 386.289, 52511.056 21/09/22,03:34:42,13,08,1, 11.9,1,1, 5.489, 10335.992, 386.311, 52511.086 21/09/22,03:34:42,14,08,1, 11.9,1,1, 5.489, 10335.980, 386.347, 52511.102 21/09/22,03:34:42,15,08,1, 11.9,1,1, 5.489, 10335.950, 386.372, 52511.100 21/09/22,03:34:42,16,08,1, 11.9,1,1, 5.489, 10335.915, 386.385, 52511.083 21/09/22,03:34:42,17,08,1, 11.9,1,1, 5.489, 10335.878, 386.426, 52511.109 21/09/22,03:34:42,18,08,1, 11.9,1,1, 5.489, 10335.835, 386.484, 52511.138 21/09/22,03:34:42,19,08,1, 11.9,1,1, 5.489, 10335.780, 386.467, 52511.144 21/09/22,03:34:43,00,07,1, 11.8,1,1, 5.486, 10335.776, 386.467, 52511.144 21/09/22,03:34:43,01,07,1, 11.8,1,1, 5.486, 10335.774, 386.557, 52511.139 21/09/22,03:34:43,02,07,1, 11.8,1,1, 5.486, 10335.709, 386.583, 52511.142 21/09/22,03:34:43,03,07,1, 11.8,1,1, 5.486, 10335.693, 386.625, 52511.193 21/09/22,03:34:43,04,07,1, 11.8,1,1, 5.486, 10335.654, 386.664, 52511.140 21/09/22,03:34:43,05,07,1, 11.8,1,1, 5.486, 10335.618, 386.707, 52511.178 21/09/22,03:34:43,06,07,1, 11.8,1,1, 5.486, 10335.611, 386.725, 52511.158 21/09/22,03:34:43,07,07,1, 11.8,1,1, 5.486, 10335.606, 386.760, 52511.214 21/09/22,03:34:43,08,07,1, 11.8,1,1, 5.486, 10335.573, 386.826, 52511.227 21/09/22,03:34:43,09,07,1, 11.8,1,1, 5.486, 10335.561, 386.843, 52511.270 21/09/22,03:34:43,10,07,1, 11.8,1,1, 5.486, 10335.496, 386.878, 52511.228 21/09/22,03:34:43,11,07,1, 11.8,1,1, 5.486, 10335.490, 386.934, 52511.263 21/09/22,03:34:43,12,07,1, 11.8,1,1, 5.486, 10335.465, 386.975, 52511.347 21/09/22,03:34:43,13,07,1, 11.8,1,1, 5.486, 10335.433, 387.051, 52511.309 21/09/22,03:34:43,14,07,1, 11.8,1,1, 5.486, 10335.438, 387.014, 52511.363 21/09/22,03:34:43,15,07,1, 11.8,1,1, 5.486, 10335.414, 387.118, 52511.348 21/09/22,03:34:43,16,07,1, 11.8,1,1, 5.486, 10335.380, 387.139, 52511.360 21/09/22,03:34:43,17,07,1, 11.8,1,1, 5.486, 10335.368, 387.167, 52511.323 21/09/22,03:34:43,18,07,1, 11.8,1,1, 5.486, 10335.340, 387.230, 52511.380 21/09/22,03:34:43,19,07,1, 11.8,1,1, 5.486, 10335.317, 387.257, 52511.354 21/09/22,03:34:44,00,07,1, 11.8,1,1, 5.487, 10335.317, 387.257, 52511.354 21/09/22,03:34:44,01,07,1, 11.8,1,1, 5.487, 10335.318, 387.349, 52511.434 21/09/22,03:34:44,02,07,1, 11.8,1,1, 5.487, 10335.311, 387.383, 52511.426 21/09/22,03:34:44,03,07,1, 11.8,1,1, 5.487, 10335.279, 387.422, 52511.452 21/09/22,03:34:44,04,07,1, 11.8,1,1, 5.487, 10335.276, 387.478, 52511.485 21/09/22,03:34:44,05,07,1, 11.8,1,1, 5.487, 10335.254, 387.499, 52511.463 21/09/22,03:34:44,06,07,1, 11.8,1,1, 5.487, 10335.251, 387.578, 52511.525 21/09/22,03:34:44,07,07,1, 11.8,1,1, 5.487, 10335.185, 387.614, 52511.554 21/09/22,03:34:44,08,07,1, 11.8,1,1, 5.487, 10335.204, 387.636, 52511.476 21/09/22,03:34:44,09,07,1, 11.8,1,1, 5.487, 10335.206, 387.668, 52511.546 21/09/22,03:34:44,10,07,1, 11.8,1,1, 5.487, 10335.164, 387.729, 52511.544 21/09/22,03:34:44,11,07,1, 11.8,1,1, 5.487, 10335.153, 387.736, 52511.558 21/09/22,03:34:44,12,07,1, 11.8,1,1, 5.487, 10335.168, 387.815, 52511.571 21/09/22,03:34:44,13,07,1, 11.8,1,1, 5.487, 10335.105, 387.866, 52511.562 21/09/22,03:34:44,14,07,1, 11.8,1,1, 5.487, 10335.126, 387.889, 52511.586 21/09/22,03:34:44,15,07,1, 11.8,1,1, 5.487, 10335.128, 387.926, 52511.594 21/09/22,03:34:44,16,07,1, 11.8,1,1, 5.487, 10335.080, 387.973, 52511.643 21/09/22,03:34:44,17,07,1, 11.8,1,1, 5.487, 10335.091, 388.004, 52511.634 21/09/22,03:34:44,18,07,1, 11.8,1,1, 5.487, 10335.080, 388.030, 52511.608 21/09/22,03:34:44,19,07,1, 11.8,1,1, 5.487, 10335.060, 388.098, 52511.636 21/09/22,03:34:45,00,07,1, 11.8,1,1, 5.489, 10335.058, 388.098, 52511.636 21/09/22,03:34:45,01,07,1, 11.8,1,1, 5.489, 10335.015, 388.169, 52511.683 21/09/22,03:34:45,02,07,1, 11.8,1,1, 5.489, 10335.021, 388.228, 52511.707 21/09/22,03:34:45,03,07,1, 11.8,1,1, 5.489, 10334.992, 388.250, 52511.674 21/09/22,03:34:45,04,07,1, 11.8,1,1, 5.489, 10334.976, 388.314, 52511.680 21/09/22,03:34:45,05,07,1, 11.8,1,1, 5.489, 10334.968, 388.341, 52511.726 21/09/22,03:34:45,06,07,1, 11.8,1,1, 5.489, 10334.941, 388.382, 52511.708 21/09/22,03:34:45,07,07,1, 11.8,1,1, 5.489, 10334.935, 388.442, 52511.709 21/09/22,03:34:45,08,07,1, 11.8,1,1, 5.489, 10334.931, 388.487, 52511.717 21/09/22,03:34:45,09,07,1, 11.8,1,1, 5.489, 10334.895, 388.536, 52511.760 21/09/22,03:34:45,10,07,1, 11.8,1,1, 5.489, 10334.916, 388.593, 52511.753 21/09/22,03:34:45,11,07,1, 11.8,1,1, 5.489, 10334.882, 388.621, 52511.787 21/09/22,03:34:45,12,07,1, 11.8,1,1, 5.489, 10334.878, 388.670, 52511.818 21/09/22,03:34:45,13,07,1, 11.8,1,1, 5.489, 10334.884, 388.707, 52511.792 21/09/22,03:34:45,14,07,1, 11.8,1,1, 5.489, 10334.821, 388.750, 52511.815 21/09/22,03:34:45,15,07,1, 11.8,1,1, 5.489, 10334.804, 388.788, 52511.842 21/09/22,03:34:45,16,07,1, 11.8,1,1, 5.489, 10334.821, 388.849, 52511.848 21/09/22,03:34:45,17,07,1, 11.8,1,1, 5.489, 10334.786, 388.871, 52511.875 21/09/22,03:34:45,18,07,1, 11.8,1,1, 5.489, 10334.752, 388.930, 52511.855 21/09/22,03:34:45,19,07,1, 11.8,1,1, 5.489, 10334.731, 388.936, 52511.907 21/09/22,03:34:46,00,07,1, 11.9,1,1, 5.484, 10334.724, 388.936, 52511.907 21/09/22,03:34:46,01,07,1, 11.9,1,1, 5.484, 10334.718, 389.040, 52511.937 21/09/22,03:34:46,02,07,1, 11.9,1,1, 5.484, 10334.719, 389.061, 52511.948 21/09/22,03:34:46,03,07,1, 11.9,1,1, 5.484, 10334.705, 389.083, 52511.987 21/09/22,03:34:46,04,07,1, 11.9,1,1, 5.484, 10334.686, 389.128, 52511.973 21/09/22,03:34:46,05,07,1, 11.9,1,1, 5.484, 10334.663, 389.163, 52511.998 21/09/22,03:34:46,06,07,1, 11.9,1,1, 5.484, 10334.630, 389.190, 52511.948 21/09/22,03:34:46,07,07,1, 11.9,1,1, 5.484, 10334.622, 389.219, 52511.988 21/09/22,03:34:46,08,07,1, 11.9,1,1, 5.484, 10334.587, 389.252, 52512.044 21/09/22,03:34:46,09,07,1, 11.9,1,1, 5.484, 10334.575, 389.280, 52512.006 21/09/22,03:34:46,10,07,1, 11.9,1,1, 5.484, 10334.561, 389.289, 52512.032 21/09/22,03:34:46,11,07,1, 11.9,1,1, 5.484, 10334.533, 389.340, 52512.053 21/09/22,03:34:46,12,07,1, 11.9,1,1, 5.484, 10334.526, 389.385, 52512.069 21/09/22,03:34:46,13,07,1, 11.9,1,1, 5.484, 10334.514, 389.395, 52512.024 21/09/22,03:34:46,14,07,1, 11.9,1,1, 5.484, 10334.496, 389.450, 52512.092 21/09/22,03:34:46,15,07,1, 11.9,1,1, 5.484, 10334.457, 389.449, 52512.061 21/09/22,03:34:46,16,07,1, 11.9,1,1, 5.484, 10334.453, 389.474, 52512.114 21/09/22,03:34:46,17,07,1, 11.9,1,1, 5.484, 10334.444, 389.522, 52512.102 21/09/22,03:34:46,18,07,1, 11.9,1,1, 5.484, 10334.407, 389.542, 52512.166 21/09/22,03:34:46,19,07,1, 11.9,1,1, 5.484, 10334.394, 389.574, 52512.194 21/09/22,03:34:47,00,07,1, 11.8,1,1, 5.488, 10334.390, 389.574, 52512.194 21/09/22,03:34:47,01,07,1, 11.8,1,1, 5.488, 10334.375, 389.627, 52512.170 21/09/22,03:34:47,02,07,1, 11.8,1,1, 5.488, 10334.327, 389.650, 52512.165 21/09/22,03:34:47,03,07,1, 11.8,1,1, 5.488, 10334.316, 389.684, 52512.199 21/09/22,03:34:47,04,07,1, 11.8,1,1, 5.488, 10334.298, 389.714, 52512.226 21/09/22,03:34:47,05,07,1, 11.8,1,1, 5.488, 10334.297, 389.747, 52512.234 21/09/22,03:34:47,06,07,1, 11.8,1,1, 5.488, 10334.285, 389.773, 52512.251 21/09/22,03:34:47,07,07,1, 11.8,1,1, 5.488, 10334.259, 389.787, 52512.261 21/09/22,03:34:47,08,07,1, 11.8,1,1, 5.488, 10334.257, 389.822, 52512.306 21/09/22,03:34:47,09,07,1, 11.8,1,1, 5.488, 10334.203, 389.862, 52512.360 21/09/22,03:34:47,10,07,1, 11.8,1,1, 5.488, 10334.185, 389.897, 52512.287 21/09/22,03:34:47,11,07,1, 11.8,1,1, 5.488, 10334.188, 389.922, 52512.348 21/09/22,03:34:47,12,07,1, 11.8,1,1, 5.488, 10334.175, 389.978, 52512.333 21/09/22,03:34:47,13,07,1, 11.8,1,1, 5.488, 10334.190, 389.983, 52512.326 21/09/22,03:34:47,14,07,1, 11.8,1,1, 5.488, 10334.166, 390.020, 52512.384 21/09/22,03:34:47,15,07,1, 11.8,1,1, 5.488, 10334.161, 390.051, 52512.366 21/09/22,03:34:47,16,07,1, 11.8,1,1, 5.488, 10334.159, 390.081, 52512.662 21/09/22,03:34:47,17,07,1, 11.8,1,1, 5.488, 10334.171, 390.086, 52512.335 21/09/22,03:34:47,18,07,1, 11.8,1,1, 5.488, 10334.128, 390.104, 52512.377 21/09/22,03:34:47,19,07,1, 11.8,1,1, 5.488, 10334.154, 390.138, 52512.362 21/09/22,03:34:48,00,07,1, 11.8,1,1, 5.486, 10334.148, 390.138, 52512.362 21/09/22,03:34:48,01,07,1, 11.8,1,1, 5.486, 10334.149, 390.184, 52512.465 21/09/22,03:34:48,02,07,1, 11.8,1,1, 5.486, 10334.109, 390.214, 52512.461 21/09/22,03:34:48,03,07,1, 11.8,1,1, 5.486, 10334.101, 390.237, 52512.453 21/09/22,03:34:48,04,07,1, 11.8,1,1, 5.486, 10334.109, 390.254, 52512.492 21/09/22,03:34:48,05,07,1, 11.8,1,1, 5.486, 10334.096, 390.254, 52512.466 21/09/22,03:34:48,06,07,1, 11.8,1,1, 5.486, 10334.133, 390.275, 52512.515 21/09/22,03:34:48,07,07,1, 11.8,1,1, 5.486, 10334.102, 390.311, 52512.511 21/09/22,03:34:48,08,07,1, 11.8,1,1, 5.486, 10334.128, 390.324, 52512.501 21/09/22,03:34:48,09,07,1, 11.8,1,1, 5.486, 10334.143, 390.362, 52512.546 21/09/22,03:34:48,10,07,1, 11.8,1,1, 5.486, 10334.126, 390.369, 52512.533 21/09/22,03:34:48,11,07,1, 11.8,1,1, 5.486, 10334.144, 390.397, 52512.510 21/09/22,03:34:48,12,07,1, 11.8,1,1, 5.486, 10334.146, 390.377, 52512.557 21/09/22,03:34:48,13,07,1, 11.8,1,1, 5.486, 10334.173, 390.414, 52512.556 21/09/22,03:34:48,14,07,1, 11.8,1,1, 5.486, 10334.190, 390.415, 52512.563 21/09/22,03:34:48,15,07,1, 11.8,1,1, 5.486, 10334.198, 390.445, 52512.528 21/09/22,03:34:48,16,07,1, 11.8,1,1, 5.486, 10334.223, 390.470, 52512.537 21/09/22,03:34:48,17,07,1, 11.8,1,1, 5.486, 10334.214, 390.482, 52512.541 21/09/22,03:34:48,18,07,1, 11.8,1,1, 5.486, 10334.221, 390.502, 52512.571 21/09/22,03:34:48,19,07,1, 11.8,1,1, 5.486, 10334.229, 390.512, 52512.584 21/09/22,03:34:49,00,06,1, 11.9,1,1, 5.489, 10334.224, 390.512, 52512.584 21/09/22,03:34:49,01,06,1, 11.9,1,1, 5.489, 10334.240, 390.520, 52512.571 21/09/22,03:34:49,02,06,1, 11.9,1,1, 5.489, 10334.294, 390.537, 52512.591 21/09/22,03:34:49,03,06,1, 11.9,1,1, 5.489, 10334.303, 390.556, 52512.593 21/09/22,03:34:49,04,06,1, 11.9,1,1, 5.489, 10334.325, 390.587, 52512.586 21/09/22,03:34:49,05,06,1, 11.9,1,1, 5.489, 10334.345, 390.579, 52512.610 21/09/22,03:34:49,06,06,1, 11.9,1,1, 5.489, 10334.367, 390.584, 52512.626 21/09/22,03:34:49,07,06,1, 11.9,1,1, 5.489, 10334.387, 390.590, 52512.591 21/09/22,03:34:49,08,06,1, 11.9,1,1, 5.489, 10334.414, 390.629, 52512.573 21/09/22,03:34:49,09,06,1, 11.9,1,1, 5.489, 10334.461, 390.633, 52512.585 21/09/22,03:34:49,10,06,1, 11.9,1,1, 5.489, 10334.450, 390.648, 52512.595 21/09/22,03:34:49,11,06,1, 11.9,1,1, 5.489, 10334.457, 390.679, 52512.588 21/09/22,03:34:49,12,06,1, 11.9,1,1, 5.489, 10334.522, 390.679, 52512.599 21/09/22,03:34:49,13,06,1, 11.9,1,1, 5.489, 10334.545, 390.693, 52512.594 21/09/22,03:34:49,14,06,1, 11.9,1,1, 5.489, 10334.575, 390.701, 52512.580 21/09/22,03:34:49,15,06,1, 11.9,1,1, 5.489, 10334.590, 390.723, 52512.583 21/09/22,03:34:49,16,06,1, 11.9,1,1, 5.489, 10334.623, 390.754, 52512.530 21/09/22,03:34:49,17,06,1, 11.9,1,1, 5.489, 10334.656, 390.738, 52512.538 21/09/22,03:34:49,18,06,1, 11.9,1,1, 5.489, 10334.676, 390.746, 52512.581 21/09/22,03:34:49,19,06,1, 11.9,1,1, 5.489, 10334.723, 390.778, 52512.569 21/09/22,03:34:50,00,06,1, 11.8,1,1, 5.486, 10334.716, 390.778, 52512.569 21/09/22,03:34:50,01,06,1, 11.8,1,1, 5.486, 10334.807, 390.796, 52512.542 21/09/22,03:34:50,02,06,1, 11.8,1,1, 5.486, 10334.821, 390.818, 52512.543 21/09/22,03:34:50,03,06,1, 11.8,1,1, 5.486, 10334.869, 390.838, 52512.561 21/09/22,03:34:50,04,06,1, 11.8,1,1, 5.486, 10334.877, 390.854, 52512.541 21/09/22,03:34:50,05,06,1, 11.8,1,1, 5.486, 10334.915, 390.847, 52512.582 21/09/22,03:34:50,06,06,1, 11.8,1,1, 5.486, 10334.957, 390.874, 52512.515 21/09/22,03:34:50,07,06,1, 11.8,1,1, 5.486, 10334.983, 390.864, 52512.551 21/09/22,03:34:50,08,06,1, 11.8,1,1, 5.486, 10335.035, 390.858, 52512.544 21/09/22,03:34:50,09,06,1, 11.8,1,1, 5.486, 10335.079, 390.879, 52512.527 21/09/22,03:34:50,10,06,1, 11.8,1,1, 5.486, 10335.110, 390.855, 52512.369 21/09/22,03:34:50,11,06,1, 11.8,1,1, 5.486, 10335.128, 390.891, 52512.584 21/09/22,03:34:50,12,06,1, 11.8,1,1, 5.486, 10335.160, 390.895, 52512.590 21/09/22,03:34:50,13,06,1, 11.8,1,1, 5.486, 10335.210, 390.881, 52512.542 21/09/22,03:34:50,14,06,1, 11.8,1,1, 5.486, 10335.251, 390.886, 52512.513 21/09/22,03:34:50,15,06,1, 11.8,1,1, 5.486, 10335.298, 390.885, 52512.464 21/09/22,03:34:50,16,06,1, 11.8,1,1, 5.486, 10335.326, 390.887, 52512.462 21/09/22,03:34:50,17,06,1, 11.8,1,1, 5.486, 10335.373, 390.908, 52512.463 21/09/22,03:34:50,18,06,1, 11.8,1,1, 5.486, 10335.390, 390.909, 52512.459 21/09/22,03:34:50,19,06,1, 11.8,1,1, 5.486, 10335.431, 390.869, 52512.445 21/09/22,03:34:51,00,07,1, 11.8,1,1, 5.492, 10335.425, 390.869, 52512.445 21/09/22,03:34:51,01,07,1, 11.8,1,1, 5.492, 10335.497, 390.832, 52512.431 21/09/22,03:34:51,02,07,1, 11.8,1,1, 5.492, 10335.546, 390.861, 52512.396 21/09/22,03:34:51,03,07,1, 11.8,1,1, 5.492, 10335.599, 390.855, 52512.394 21/09/22,03:34:51,04,07,1, 11.8,1,1, 5.492, 10335.642, 390.853, 52512.416 21/09/22,03:34:51,05,07,1, 11.8,1,1, 5.492, 10335.677, 390.826, 52512.407 21/09/22,03:34:51,06,07,1, 11.8,1,1, 5.492, 10335.704, 390.809, 52512.371 21/09/22,03:34:51,07,07,1, 11.8,1,1, 5.492, 10335.754, 390.786, 52512.338 21/09/22,03:34:51,08,07,1, 11.8,1,1, 5.492, 10335.778, 390.782, 52512.347 21/09/22,03:34:51,09,07,1, 11.8,1,1, 5.492, 10335.778, 390.723, 52512.333 21/09/22,03:34:51,10,07,1, 11.8,1,1, 5.492, 10335.893, 390.724, 52512.218 21/09/22,03:34:51,11,07,1, 11.8,1,1, 5.492, 10335.855, 390.718, 52512.373 21/09/22,03:34:51,12,07,1, 11.8,1,1, 5.492, 10335.925, 390.677, 52512.315 21/09/22,03:34:51,13,07,1, 11.8,1,1, 5.492, 10335.968, 390.659, 52512.322 21/09/22,03:34:51,14,07,1, 11.8,1,1, 5.492, 10335.991, 390.636, 52512.268 21/09/22,03:34:51,15,07,1, 11.8,1,1, 5.492, 10336.019, 390.637, 52512.229 21/09/22,03:34:51,16,07,1, 11.8,1,1, 5.492, 10336.050, 390.618, 52512.224 21/09/22,03:34:51,17,07,1, 11.8,1,1, 5.492, 10336.102, 390.567, 52512.216 21/09/22,03:34:51,18,07,1, 11.8,1,1, 5.492, 10336.128, 390.553, 52512.205 21/09/22,03:34:51,19,07,1, 11.8,1,1, 5.492, 10336.162, 390.559, 52512.203 21/09/22,03:34:52,00,08,1, 11.9,1,1, 5.488, 10336.159, 390.559, 52512.203 21/09/22,03:34:52,01,08,1, 11.9,1,1, 5.488, 10336.190, 390.543, 52512.359 21/09/22,03:34:52,02,08,1, 11.9,1,1, 5.488, 10336.215, 390.489, 52512.199 21/09/22,03:34:52,03,08,1, 11.9,1,1, 5.488, 10336.285, 390.487, 52512.179 21/09/22,03:34:52,04,08,1, 11.9,1,1, 5.488, 10336.308, 390.447, 52512.138 21/09/22,03:34:52,05,08,1, 11.9,1,1, 5.488, 10336.339, 390.416, 52512.112 21/09/22,03:34:52,06,08,1, 11.9,1,1, 5.488, 10336.395, 390.396, 52512.084 21/09/22,03:34:52,07,08,1, 11.9,1,1, 5.488, 10336.424, 390.378, 52512.111 21/09/22,03:34:52,08,08,1, 11.9,1,1, 5.488, 10336.463, 390.356, 52512.111 21/09/22,03:34:52,09,08,1, 11.9,1,1, 5.488, 10336.479, 390.313, 52512.061 21/09/22,03:34:52,10,08,1, 11.9,1,1, 5.488, 10336.488, 390.278, 52512.066 21/09/22,03:34:52,11,08,1, 11.9,1,1, 5.488, 10336.510, 390.253, 52512.082 21/09/22,03:34:52,12,08,1, 11.9,1,1, 5.488, 10336.544, 390.237, 52512.050 21/09/22,03:34:52,13,08,1, 11.9,1,1, 5.488, 10336.564, 390.175, 52512.077 21/09/22,03:34:52,14,08,1, 11.9,1,1, 5.488, 10336.609, 390.145, 52512.038 21/09/22,03:34:52,15,08,1, 11.9,1,1, 5.488, 10336.616, 390.126, 52512.064 21/09/22,03:34:52,16,08,1, 11.9,1,1, 5.488, 10336.624, 390.074, 52512.026 21/09/22,03:34:52,17,08,1, 11.9,1,1, 5.488, 10336.645, 390.050, 52512.008 21/09/22,03:34:52,18,08,1, 11.9,1,1, 5.488, 10336.667, 390.022, 52512.014 21/09/22,03:34:52,19,08,1, 11.9,1,1, 5.488, 10336.671, 389.974, 52512.037 21/09/22,03:34:53,00,08,1, 11.9,1,1, 5.490, 10336.668, 389.974, 52512.037 21/09/22,03:34:53,01,08,1, 11.9,1,1, 5.490, 10336.720, 389.894, 52512.011 21/09/22,03:34:53,02,08,1, 11.9,1,1, 5.490, 10336.714, 389.866, 52511.970 21/09/22,03:34:53,03,08,1, 11.9,1,1, 5.490, 10336.726, 389.832, 52511.941 21/09/22,03:34:53,04,08,1, 11.9,1,1, 5.490, 10336.751, 389.805, 52511.952 21/09/22,03:34:53,05,08,1, 11.9,1,1, 5.490, 10336.763, 389.769, 52511.931 21/09/22,03:34:53,06,08,1, 11.9,1,1, 5.490, 10336.792, 389.757, 52511.896 21/09/22,03:34:53,07,08,1, 11.9,1,1, 5.490, 10336.792, 389.698, 52511.951 21/09/22,03:34:53,08,08,1, 11.9,1,1, 5.490, 10336.812, 389.699, 52511.894 21/09/22,03:34:53,09,08,1, 11.9,1,1, 5.490, 10336.816, 389.646, 52511.883 21/09/22,03:34:53,10,08,1, 11.9,1,1, 5.490, 10336.826, 389.648, 52511.890 21/09/22,03:34:53,11,08,1, 11.9,1,1, 5.490, 10336.808, 389.622, 52511.876 21/09/22,03:34:53,12,08,1, 11.9,1,1, 5.490, 10336.845, 389.593, 52511.880 21/09/22,03:34:53,13,08,1, 11.9,1,1, 5.490, 10336.854, 389.555, 52511.890 21/09/22,03:34:53,14,08,1, 11.9,1,1, 5.490, 10336.858, 389.548, 52511.859 21/09/22,03:34:53,15,08,1, 11.9,1,1, 5.490, 10336.874, 389.512, 52511.872 21/09/22,03:34:53,16,08,1, 11.9,1,1, 5.490, 10336.930, 389.484, 52511.839 21/09/22,03:34:53,17,08,1, 11.9,1,1, 5.490, 10336.891, 389.482, 52511.837 21/09/22,03:34:53,18,08,1, 11.9,1,1, 5.490, 10336.909, 389.464, 52511.840 21/09/22,03:34:53,19,08,1, 11.9,1,1, 5.490, 10336.912, 389.447, 52511.841 21/09/22,03:34:54,00,07,1, 11.9,1,1, 5.489, 10336.910, 389.447, 52511.841 21/09/22,03:34:54,01,07,1, 11.9,1,1, 5.489, 10336.942, 389.366, 52511.826 21/09/22,03:34:54,02,07,1, 11.9,1,1, 5.489, 10336.957, 389.360, 52511.804 21/09/22,03:34:54,03,07,1, 11.9,1,1, 5.489, 10336.978, 389.322, 52511.800 21/09/22,03:34:54,04,07,1, 11.9,1,1, 5.489, 10336.968, 389.303, 52511.828 21/09/22,03:34:54,05,07,1, 11.9,1,1, 5.489, 10336.998, 389.280, 52511.827 21/09/22,03:34:54,06,07,1, 11.9,1,1, 5.489, 10337.000, 389.237, 52511.808 21/09/22,03:34:54,07,07,1, 11.9,1,1, 5.489, 10336.999, 389.215, 52511.808 21/09/22,03:34:54,08,07,1, 11.9,1,1, 5.489, 10337.015, 389.201, 52511.739 21/09/22,03:34:54,09,07,1, 11.9,1,1, 5.489, 10337.019, 389.154, 52511.753 21/09/22,03:34:54,10,07,1, 11.9,1,1, 5.489, 10337.017, 389.155, 52511.733 21/09/22,03:34:54,11,07,1, 11.9,1,1, 5.489, 10337.024, 389.079, 52511.447 21/09/22,03:34:54,12,07,1, 11.9,1,1, 5.489, 10337.009, 389.074, 52511.801 21/09/22,03:34:54,13,07,1, 11.9,1,1, 5.489, 10337.016, 389.075, 52511.747 21/09/22,03:34:54,14,07,1, 11.9,1,1, 5.489, 10337.024, 389.033, 52511.746 21/09/22,03:34:54,15,07,1, 11.9,1,1, 5.489, 10337.040, 388.974, 52511.722 21/09/22,03:34:54,16,07,1, 11.9,1,1, 5.489, 10337.034, 388.969, 52511.840 21/09/22,03:34:54,17,07,1, 11.9,1,1, 5.489, 10337.067, 388.896, 52511.668 21/09/22,03:34:54,18,07,1, 11.9,1,1, 5.489, 10337.071, 388.871, 52511.645 21/09/22,03:34:54,19,07,1, 11.9,1,1, 5.489, 10337.062, 388.846, 52511.682 21/09/22,03:34:55,00,08,1, 11.9,1,1, 5.489, 10337.061, 388.846, 52511.682 21/09/22,03:34:55,01,08,1, 11.9,1,1, 5.489, 10337.106, 388.749, 52511.590 21/09/22,03:34:55,02,08,1, 11.9,1,1, 5.489, 10337.065, 388.703, 52511.583 21/09/22,03:34:55,03,08,1, 11.9,1,1, 5.489, 10337.077, 388.692, 52511.570 21/09/22,03:34:55,04,08,1, 11.9,1,1, 5.489, 10337.067, 388.618, 52511.601 21/09/22,03:34:55,05,08,1, 11.9,1,1, 5.489, 10337.067, 388.596, 52511.569 21/09/22,03:34:55,06,08,1, 11.9,1,1, 5.489, 10337.072, 388.538, 52511.555 21/09/22,03:34:55,07,08,1, 11.9,1,1, 5.489, 10337.081, 388.474, 52511.551 21/09/22,03:34:55,08,08,1, 11.9,1,1, 5.489, 10337.069, 388.435, 52511.506 21/09/22,03:34:55,09,08,1, 11.9,1,1, 5.489, 10337.059, 388.376, 52511.298 21/09/22,03:34:55,10,08,1, 11.9,1,1, 5.489, 10337.035, 388.344, 52511.507 21/09/22,03:34:55,11,08,1, 11.9,1,1, 5.489, 10337.070, 388.283, 52511.485 21/09/22,03:34:55,12,08,1, 11.9,1,1, 5.489, 10337.085, 388.240, 52511.463 21/09/22,03:34:55,13,08,1, 11.9,1,1, 5.489, 10337.060, 388.195, 52511.424 21/09/22,03:34:55,14,08,1, 11.9,1,1, 5.489, 10337.068, 388.114, 52511.400 21/09/22,03:34:55,15,08,1, 11.9,1,1, 5.489, 10337.067, 388.087, 52511.339 21/09/22,03:34:55,16,08,1, 11.9,1,1, 5.489, 10337.058, 388.019, 52511.347 21/09/22,03:34:55,17,08,1, 11.9,1,1, 5.489, 10337.084, 387.955, 52511.311 21/09/22,03:34:55,18,08,1, 11.9,1,1, 5.489, 10337.092, 387.916, 52511.281 21/09/22,03:34:55,19,08,1, 11.9,1,1, 5.489, 10337.093, 387.816, 52511.270 21/09/22,03:34:56,00,08,1, 11.8,1,1, 5.489, 10337.086, 387.816, 52511.270 21/09/22,03:34:56,01,08,1, 11.8,1,1, 5.489, 10337.080, 387.717, 52511.181 21/09/22,03:34:56,02,08,1, 11.8,1,1, 5.489, 10337.053, 387.682, 52511.193 21/09/22,03:34:56,03,08,1, 11.8,1,1, 5.489, 10337.073, 387.594, 52511.156 21/09/22,03:34:56,04,08,1, 11.8,1,1, 5.489, 10337.070, 387.554, 52511.184 21/09/22,03:34:56,05,08,1, 11.8,1,1, 5.489, 10337.090, 387.509, 52511.134 21/09/22,03:34:56,06,08,1, 11.8,1,1, 5.489, 10337.065, 387.462, 52511.119 21/09/22,03:34:56,07,08,1, 11.8,1,1, 5.489, 10337.054, 387.380, 52511.091 21/09/22,03:34:56,08,08,1, 11.8,1,1, 5.489, 10337.054, 387.356, 52511.087 21/09/22,03:34:56,09,08,1, 11.8,1,1, 5.489, 10337.074, 387.322, 52511.073 21/09/22,03:34:56,10,08,1, 11.8,1,1, 5.489, 10337.078, 387.239, 52511.053 21/09/22,03:34:56,11,08,1, 11.8,1,1, 5.489, 10337.041, 387.206, 52511.035 21/09/22,03:34:56,12,08,1, 11.8,1,1, 5.489, 10337.059, 387.145, 52510.989 21/09/22,03:34:56,13,08,1, 11.8,1,1, 5.489, 10337.065, 387.111, 52511.000 21/09/22,03:34:56,14,08,1, 11.8,1,1, 5.489, 10337.064, 387.077, 52511.012 21/09/22,03:34:56,15,08,1, 11.8,1,1, 5.489, 10337.040, 387.018, 52510.939 21/09/22,03:34:56,16,08,1, 11.8,1,1, 5.489, 10337.006, 386.987, 52510.945 21/09/22,03:34:56,17,08,1, 11.8,1,1, 5.489, 10337.002, 386.923, 52510.943 21/09/22,03:34:56,18,08,1, 11.8,1,1, 5.489, 10336.998, 386.895, 52510.889 21/09/22,03:34:56,19,08,1, 11.8,1,1, 5.489, 10336.962, 386.847, 52510.939 21/09/22,03:34:57,00,08,1, 11.9,1,1, 5.494, 10336.961, 386.847, 52510.939 21/09/22,03:34:57,01,08,1, 11.9,1,1, 5.494, 10336.958, 386.734, 52510.893 21/09/22,03:34:57,02,08,1, 11.9,1,1, 5.494, 10336.946, 386.722, 52510.889 21/09/22,03:34:57,03,08,1, 11.9,1,1, 5.494, 10336.932, 386.680, 52510.857 21/09/22,03:34:57,04,08,1, 11.9,1,1, 5.494, 10336.912, 386.638, 52510.841 21/09/22,03:34:57,05,08,1, 11.9,1,1, 5.494, 10336.899, 386.602, 52510.817 21/09/22,03:34:57,06,08,1, 11.9,1,1, 5.494, 10336.899, 386.536, 52510.810 21/09/22,03:34:57,07,08,1, 11.9,1,1, 5.494, 10336.890, 386.508, 52510.804 21/09/22,03:34:57,08,08,1, 11.9,1,1, 5.494, 10336.835, 386.468, 52511.004 21/09/22,03:34:57,09,08,1, 11.9,1,1, 5.494, 10336.825, 386.414, 52510.790 21/09/22,03:34:57,10,08,1, 11.9,1,1, 5.494, 10336.857, 386.376, 52510.745 21/09/22,03:34:57,11,08,1, 11.9,1,1, 5.494, 10336.775, 386.347, 52510.778 21/09/22,03:34:57,12,08,1, 11.9,1,1, 5.494, 10336.800, 386.316, 52510.717 21/09/22,03:34:57,13,08,1, 11.9,1,1, 5.494, 10336.786, 386.262, 52510.705 21/09/22,03:34:57,14,08,1, 11.9,1,1, 5.494, 10336.797, 386.223, 52510.696 21/09/22,03:34:57,15,08,1, 11.9,1,1, 5.494, 10336.763, 386.159, 52510.436 21/09/22,03:34:57,16,08,1, 11.9,1,1, 5.494, 10336.735, 386.137, 52510.749 21/09/22,03:34:57,17,08,1, 11.9,1,1, 5.494, 10336.711, 386.122, 52510.723 21/09/22,03:34:57,18,08,1, 11.9,1,1, 5.494, 10336.686, 386.100, 52510.693 21/09/22,03:34:57,19,08,1, 11.9,1,1, 5.494, 10336.663, 386.062, 52510.665 21/09/22,03:34:58,00,08,1, 11.9,1,1, 5.492, 10336.660, 386.062, 52510.665 21/09/22,03:34:58,01,08,1, 11.9,1,1, 5.492, 10336.655, 385.991, 52510.634 21/09/22,03:34:58,02,08,1, 11.9,1,1, 5.492, 10336.633, 385.955, 52510.646 21/09/22,03:34:58,03,08,1, 11.9,1,1, 5.492, 10336.624, 385.910, 52510.564 21/09/22,03:34:58,04,08,1, 11.9,1,1, 5.492, 10336.597, 385.901, 52510.572 21/09/22,03:34:58,05,08,1, 11.9,1,1, 5.492, 10336.575, 385.883, 52510.576 21/09/22,03:34:58,06,08,1, 11.9,1,1, 5.492, 10336.566, 385.841, 52510.530 21/09/22,03:34:58,07,08,1, 11.9,1,1, 5.492, 10336.536, 385.810, 52510.560 21/09/22,03:34:58,08,08,1, 11.9,1,1, 5.492, 10336.504, 385.789, 52510.557 21/09/22,03:34:58,09,08,1, 11.9,1,1, 5.492, 10336.481, 385.782, 52510.537 21/09/22,03:34:58,10,08,1, 11.9,1,1, 5.492, 10336.457, 385.743, 52510.540 21/09/22,03:34:58,11,08,1, 11.9,1,1, 5.492, 10336.459, 385.744, 52510.563 21/09/22,03:34:58,12,08,1, 11.9,1,1, 5.492, 10336.431, 385.704, 52510.514 21/09/22,03:34:58,13,08,1, 11.9,1,1, 5.492, 10336.406, 385.720, 52510.507 21/09/22,03:34:58,14,08,1, 11.9,1,1, 5.492, 10336.391, 385.673, 52510.492 21/09/22,03:34:58,15,08,1, 11.9,1,1, 5.492, 10336.363, 385.660, 52510.477 21/09/22,03:34:58,16,08,1, 11.9,1,1, 5.492, 10336.342, 385.645, 52510.447 21/09/22,03:34:58,17,08,1, 11.9,1,1, 5.492, 10336.333, 385.614, 52510.485 21/09/22,03:34:58,18,08,1, 11.9,1,1, 5.492, 10336.306, 385.609, 52510.461 21/09/22,03:34:58,19,08,1, 11.9,1,1, 5.492, 10336.273, 385.580, 52510.493 21/09/22,03:34:59,00,07,1, 12.0,1,1, 5.489, 10336.268, 385.580, 52510.493 21/09/22,03:34:59,01,07,1, 12.0,1,1, 5.489, 10336.244, 385.557, 52510.455 21/09/22,03:34:59,02,07,1, 12.0,1,1, 5.489, 10336.226, 385.575, 52510.437 21/09/22,03:34:59,03,07,1, 12.0,1,1, 5.489, 10336.182, 385.546, 52510.466 21/09/22,03:34:59,04,07,1, 12.0,1,1, 5.489, 10336.167, 385.539, 52510.451 21/09/22,03:34:59,05,07,1, 12.0,1,1, 5.489, 10336.148, 385.542, 52510.460 21/09/22,03:34:59,06,07,1, 12.0,1,1, 5.489, 10336.125, 385.495, 52510.391 21/09/22,03:34:59,07,07,1, 12.0,1,1, 5.489, 10336.117, 385.539, 52510.269 21/09/22,03:34:59,08,07,1, 12.0,1,1, 5.489, 10336.094, 385.516, 52510.414 21/09/22,03:34:59,09,07,1, 12.0,1,1, 5.489, 10336.067, 385.509, 52510.407 21/09/22,03:34:59,10,07,1, 12.0,1,1, 5.489, 10336.038, 385.500, 52510.419 21/09/22,03:34:59,11,07,1, 12.0,1,1, 5.489, 10336.039, 385.522, 52510.373 21/09/22,03:34:59,12,07,1, 12.0,1,1, 5.489, 10336.028, 385.537, 52510.397 21/09/22,03:34:59,13,07,1, 12.0,1,1, 5.489, 10336.001, 385.540, 52510.400 21/09/22,03:34:59,14,07,1, 12.0,1,1, 5.489, 10335.981, 385.534, 52510.356 21/09/22,03:34:59,15,07,1, 12.0,1,1, 5.489, 10335.936, 385.556, 52510.370 21/09/22,03:34:59,16,07,1, 12.0,1,1, 5.489, 10335.941, 385.540, 52510.380 21/09/22,03:34:59,17,07,1, 12.0,1,1, 5.489, 10335.916, 385.594, 52510.402 21/09/22,03:34:59,18,07,1, 12.0,1,1, 5.489, 10335.892, 385.605, 52510.417 21/09/22,03:34:59,19,07,1, 12.0,1,1, 5.489, 10335.902, 385.619, 52510.401 21/09/22,03:35:00,00,07,1, 11.9,1,1, 5.491, 10335.901, 385.619, 52510.401 21/09/22,03:35:00,01,07,1, 11.9,1,1, 5.491, 10335.822, 385.641, 52510.381 21/09/22,03:35:00,02,07,1, 11.9,1,1, 5.491, 10335.812, 385.631, 52510.358 21/09/22,03:35:00,03,07,1, 11.9,1,1, 5.491, 10335.792, 385.659, 52510.354 21/09/22,03:35:00,04,07,1, 11.9,1,1, 5.491, 10335.787, 385.681, 52510.372 21/09/22,03:35:00,05,07,1, 11.9,1,1, 5.491, 10335.784, 385.692, 52510.370 21/09/22,03:35:00,06,07,1, 11.9,1,1, 5.491, 10335.762, 385.723, 52510.375 21/09/22,03:35:00,07,07,1, 11.9,1,1, 5.491, 10335.727, 385.749, 52510.327 21/09/22,03:35:00,08,07,1, 11.9,1,1, 5.491, 10335.729, 385.744, 52510.334 21/09/22,03:35:00,09,07,1, 11.9,1,1, 5.491, 10335.716, 385.764, 52510.323 21/09/22,03:35:00,10,07,1, 11.9,1,1, 5.491, 10335.698, 385.795, 52510.337 21/09/22,03:35:00,11,07,1, 11.9,1,1, 5.491, 10335.685, 385.826, 52510.347 21/09/22,03:35:00,12,07,1, 11.9,1,1, 5.491, 10335.677, 385.838, 52510.346 21/09/22,03:35:00,13,07,1, 11.9,1,1, 5.491, 10335.685, 385.834, 52510.352 21/09/22,03:35:00,14,07,1, 11.9,1,1, 5.491, 10335.693, 385.864, 52510.353 21/09/22,03:35:00,15,07,1, 11.9,1,1, 5.491, 10335.648, 385.849, 52510.343 21/09/22,03:35:00,16,07,1, 11.9,1,1, 5.491, 10335.648, 385.888, 52510.333 21/09/22,03:35:00,17,07,1, 11.9,1,1, 5.491, 10335.659, 385.925, 52510.311 21/09/22,03:35:00,18,07,1, 11.9,1,1, 5.491, 10335.644, 385.958, 52510.340 21/09/22,03:35:00,19,07,1, 11.9,1,1, 5.491, 10335.644, 385.975, 52510.374 21/09/22,03:35:01,00,06,1, 11.8,1,1, 5.493, 10335.642, 385.975, 52510.374 21/09/22,03:35:01,01,06,1, 11.8,1,1, 5.493, 10335.644, 386.036, 52510.290 21/09/22,03:35:01,02,06,1, 11.8,1,1, 5.493, 10335.615, 386.038, 52510.315 21/09/22,03:35:01,03,06,1, 11.8,1,1, 5.493, 10335.626, 386.071, 52510.326 21/09/22,03:35:01,04,06,1, 11.8,1,1, 5.493, 10335.625, 386.110, 52510.315 21/09/22,03:35:01,05,06,1, 11.8,1,1, 5.493, 10335.626, 386.110, 52510.315 21/09/22,03:35:01,06,06,1, 11.8,1,1, 5.493, 10335.634, 386.168, 52510.319 21/09/22,03:35:01,07,06,1, 11.8,1,1, 5.493, 10335.657, 386.171, 52510.315 21/09/22,03:35:01,08,06,1, 11.8,1,1, 5.493, 10335.645, 386.212, 52510.270 21/09/22,03:35:01,09,06,1, 11.8,1,1, 5.493, 10335.639, 386.223, 52510.304 21/09/22,03:35:01,10,06,1, 11.8,1,1, 5.493, 10335.645, 386.258, 52510.300 21/09/22,03:35:01,11,06,1, 11.8,1,1, 5.493, 10335.630, 386.297, 52510.349 21/09/22,03:35:01,12,06,1, 11.8,1,1, 5.493, 10335.658, 386.315, 52510.333 21/09/22,03:35:01,13,06,1, 11.8,1,1, 5.493, 10335.695, 386.338, 52510.316 21/09/22,03:35:01,14,06,1, 11.8,1,1, 5.493, 10335.683, 386.372, 52510.318 21/09/22,03:35:01,15,06,1, 11.8,1,1, 5.493, 10335.673, 386.412, 52510.303 21/09/22,03:35:01,16,06,1, 11.8,1,1, 5.493, 10335.680, 386.428, 52510.285 21/09/22,03:35:01,17,06,1, 11.8,1,1, 5.493, 10335.654, 386.457, 52510.345 21/09/22,03:35:01,18,06,1, 11.8,1,1, 5.493, 10335.675, 386.477, 52510.357 21/09/22,03:35:01,19,06,1, 11.8,1,1, 5.493, 10335.665, 386.513, 52510.319 21/09/22,03:35:02,00,06,1, 11.9,1,1, 5.492, 10335.659, 386.513, 52510.319 21/09/22,03:35:02,01,06,1, 11.9,1,1, 5.492, 10335.678, 386.564, 52510.330 21/09/22,03:35:02,02,06,1, 11.9,1,1, 5.492, 10335.669, 386.589, 52510.307 21/09/22,03:35:02,03,06,1, 11.9,1,1, 5.492, 10335.683, 386.621, 52510.296 21/09/22,03:35:02,04,06,1, 11.9,1,1, 5.492, 10335.688, 386.640, 52510.274 21/09/22,03:35:02,05,06,1, 11.9,1,1, 5.492, 10335.707, 386.667, 52510.264 21/09/22,03:35:02,06,06,1, 11.9,1,1, 5.492, 10335.718, 386.688, 52510.265 21/09/22,03:35:02,07,06,1, 11.9,1,1, 5.492, 10335.706, 386.748, 52510.280 21/09/22,03:35:02,08,06,1, 11.9,1,1, 5.492, 10335.720, 386.749, 52510.278 21/09/22,03:35:02,09,06,1, 11.9,1,1, 5.492, 10335.725, 386.782, 52510.306 21/09/22,03:35:02,10,06,1, 11.9,1,1, 5.492, 10335.717, 386.781, 52510.272 21/09/22,03:35:02,11,06,1, 11.9,1,1, 5.492, 10335.702, 386.846, 52510.273 21/09/22,03:35:02,12,06,1, 11.9,1,1, 5.492, 10335.725, 386.854, 52510.293 21/09/22,03:35:02,13,06,1, 11.9,1,1, 5.492, 10335.716, 386.872, 52510.248 21/09/22,03:35:02,14,06,1, 11.9,1,1, 5.492, 10335.730, 386.896, 52510.239 21/09/22,03:35:02,15,06,1, 11.9,1,1, 5.492, 10335.739, 386.931, 52510.216 21/09/22,03:35:02,16,06,1, 11.9,1,1, 5.492, 10335.747, 386.959, 52510.225 21/09/22,03:35:02,17,06,1, 11.9,1,1, 5.492, 10335.747, 386.991, 52510.207 21/09/22,03:35:02,18,06,1, 11.9,1,1, 5.492, 10335.749, 387.025, 52510.216 21/09/22,03:35:02,19,06,1, 11.9,1,1, 5.492, 10335.744, 387.029, 52510.242 21/09/22,03:35:03,00,06,1, 11.8,1,1, 5.492, 10335.742, 387.029, 52510.242 21/09/22,03:35:03,01,06,1, 11.8,1,1, 5.492, 10335.755, 387.091, 52510.201 21/09/22,03:35:03,02,06,1, 11.8,1,1, 5.492, 10335.762, 387.129, 52510.197 21/09/22,03:35:03,03,06,1, 11.8,1,1, 5.492, 10335.805, 387.150, 52510.185 21/09/22,03:35:03,04,06,1, 11.8,1,1, 5.492, 10335.789, 387.149, 52510.196 21/09/22,03:35:03,05,06,1, 11.8,1,1, 5.492, 10335.790, 387.214, 52510.222 21/09/22,03:35:03,06,06,1, 11.8,1,1, 5.492, 10335.816, 387.209, 52510.224 21/09/22,03:35:03,07,06,1, 11.8,1,1, 5.492, 10335.809, 387.250, 52510.179 21/09/22,03:35:03,08,06,1, 11.8,1,1, 5.492, 10335.831, 387.278, 52510.154 21/09/22,03:35:03,09,06,1, 11.8,1,1, 5.492, 10335.848, 387.308, 52510.184 21/09/22,03:35:03,10,06,1, 11.8,1,1, 5.492, 10335.860, 387.334, 52510.149 21/09/22,03:35:03,11,06,1, 11.8,1,1, 5.492, 10335.873, 387.383, 52510.162 21/09/22,03:35:03,12,06,1, 11.8,1,1, 5.492, 10335.860, 387.432, 52510.155 21/09/22,03:35:03,13,06,1, 11.8,1,1, 5.492, 10335.890, 387.461, 52510.168 21/09/22,03:35:03,14,06,1, 11.8,1,1, 5.492, 10335.883, 387.516, 52510.170 21/09/22,03:35:03,15,06,1, 11.8,1,1, 5.492, 10335.912, 387.536, 52510.177 21/09/22,03:35:03,16,06,1, 11.8,1,1, 5.492, 10335.898, 387.601, 52510.150 21/09/22,03:35:03,17,06,1, 11.8,1,1, 5.492, 10335.933, 387.654, 52510.192 21/09/22,03:35:03,18,06,1, 11.8,1,1, 5.492, 10335.932, 387.704, 52510.207 21/09/22,03:35:03,19,06,1, 11.8,1,1, 5.492, 10335.993, 387.760, 52510.181 21/09/22,03:35:04,00,06,1, 11.9,1,1, 5.489, 10335.993, 387.760, 52510.181 21/09/22,03:35:04,01,06,1, 11.9,1,1, 5.489, 10336.014, 387.844, 52510.195 21/09/22,03:35:04,02,06,1, 11.9,1,1, 5.489, 10336.027, 387.869, 52510.207 21/09/22,03:35:04,03,06,1, 11.9,1,1, 5.489, 10336.065, 387.932, 52510.188 21/09/22,03:35:04,04,06,1, 11.9,1,1, 5.489, 10336.071, 387.971, 52510.160 21/09/22,03:35:04,05,06,1, 11.9,1,1, 5.489, 10336.059, 388.026, 52510.160 21/09/22,03:35:04,06,06,1, 11.9,1,1, 5.489, 10336.116, 388.098, 52510.172 21/09/22,03:35:04,07,06,1, 11.9,1,1, 5.489, 10336.109, 388.124, 52510.188 21/09/22,03:35:04,08,06,1, 11.9,1,1, 5.489, 10336.150, 388.213, 52510.199 21/09/22,03:35:04,09,06,1, 11.9,1,1, 5.489, 10336.152, 388.225, 52510.207 21/09/22,03:35:04,10,06,1, 11.9,1,1, 5.489, 10336.211, 388.291, 52510.209 21/09/22,03:35:04,11,06,1, 11.9,1,1, 5.489, 10336.225, 388.350, 52510.228 21/09/22,03:35:04,12,06,1, 11.9,1,1, 5.489, 10336.249, 388.392, 52510.236 21/09/22,03:35:04,13,06,1, 11.9,1,1, 5.489, 10336.262, 388.471, 52510.269 21/09/22,03:35:04,14,06,1, 11.9,1,1, 5.489, 10336.303, 388.511, 52510.292 21/09/22,03:35:04,15,06,1, 11.9,1,1, 5.489, 10336.313, 388.565, 52510.274 21/09/22,03:35:04,16,06,1, 11.9,1,1, 5.489, 10336.354, 388.612, 52510.288 21/09/22,03:35:04,17,06,1, 11.9,1,1, 5.489, 10336.370, 388.649, 52510.301 21/09/22,03:35:04,18,06,1, 11.9,1,1, 5.489, 10336.412, 388.712, 52510.295 21/09/22,03:35:04,19,06,1, 11.9,1,1, 5.489, 10336.459, 388.740, 52510.341 21/09/22,03:35:05,00,08,1, 11.9,1,1, 5.493, 10336.452, 388.740, 52510.341 21/09/22,03:35:05,01,08,1, 11.9,1,1, 5.493, 10336.503, 388.820, 52510.359 21/09/22,03:35:05,02,08,1, 11.9,1,1, 5.493, 10336.484, 388.870, 52510.334 21/09/22,03:35:05,03,08,1, 11.9,1,1, 5.493, 10336.543, 388.910, 52510.374 21/09/22,03:35:05,04,08,1, 11.9,1,1, 5.493, 10336.581, 388.953, 52510.352 21/09/22,03:35:05,05,08,1, 11.9,1,1, 5.493, 10336.606, 389.029, 52510.398 21/09/22,03:35:05,06,08,1, 11.9,1,1, 5.493, 10336.620, 389.045, 52510.371 21/09/22,03:35:05,07,08,1, 11.9,1,1, 5.493, 10336.653, 389.094, 52510.369 21/09/22,03:35:05,08,08,1, 11.9,1,1, 5.493, 10336.667, 389.127, 52510.335 21/09/22,03:35:05,09,08,1, 11.9,1,1, 5.493, 10336.701, 389.192, 52510.380 21/09/22,03:35:05,10,08,1, 11.9,1,1, 5.493, 10336.721, 389.251, 52510.346 21/09/22,03:35:05,11,08,1, 11.9,1,1, 5.493, 10336.734, 389.280, 52510.415 21/09/22,03:35:05,12,08,1, 11.9,1,1, 5.493, 10336.766, 389.337, 52510.417 21/09/22,03:35:05,13,08,1, 11.9,1,1, 5.493, 10336.784, 389.389, 52510.428 21/09/22,03:35:05,14,08,1, 11.9,1,1, 5.493, 10336.806, 389.431, 52510.458 21/09/22,03:35:05,15,08,1, 11.9,1,1, 5.493, 10336.856, 389.495, 52510.477 21/09/22,03:35:05,16,08,1, 11.9,1,1, 5.493, 10336.878, 389.536, 52510.471 21/09/22,03:35:05,17,08,1, 11.9,1,1, 5.493, 10336.877, 389.576, 52510.486 21/09/22,03:35:05,18,08,1, 11.9,1,1, 5.493, 10336.893, 389.604, 52510.493 21/09/22,03:35:05,19,08,1, 11.9,1,1, 5.493, 10336.936, 389.675, 52510.523 21/09/22,03:35:06,00,08,1, 11.9,1,1, 5.495, 10336.936, 389.675, 52510.523 21/09/22,03:35:06,01,08,1, 11.9,1,1, 5.495, 10336.979, 389.769, 52510.516 21/09/22,03:35:06,02,08,1, 11.9,1,1, 5.495, 10336.997, 389.799, 52510.547 21/09/22,03:35:06,03,08,1, 11.9,1,1, 5.495, 10337.001, 389.863, 52510.545 21/09/22,03:35:06,04,08,1, 11.9,1,1, 5.495, 10337.038, 389.894, 52510.517 21/09/22,03:35:06,05,08,1, 11.9,1,1, 5.495, 10337.061, 389.951, 52510.581 21/09/22,03:35:06,06,08,1, 11.9,1,1, 5.495, 10337.086, 389.980, 52510.583 21/09/22,03:35:06,07,08,1, 11.9,1,1, 5.495, 10337.108, 390.018, 52510.585 21/09/22,03:35:06,08,08,1, 11.9,1,1, 5.495, 10337.129, 390.046, 52510.573 21/09/22,03:35:06,09,08,1, 11.9,1,1, 5.495, 10337.139, 390.094, 52510.620 21/09/22,03:35:06,10,08,1, 11.9,1,1, 5.495, 10337.160, 390.146, 52510.656 21/09/22,03:35:06,11,08,1, 11.9,1,1, 5.495, 10337.204, 390.200, 52510.658 21/09/22,03:35:06,12,08,1, 11.9,1,1, 5.495, 10337.214, 390.250, 52510.648 21/09/22,03:35:06,13,08,1, 11.9,1,1, 5.495, 10337.246, 390.275, 52510.667 21/09/22,03:35:06,14,08,1, 11.9,1,1, 5.495, 10337.259, 390.273, 52510.394 21/09/22,03:35:06,15,08,1, 11.9,1,1, 5.495, 10337.252, 390.320, 52510.663 21/09/22,03:35:06,16,08,1, 11.9,1,1, 5.495, 10337.268, 390.386, 52510.739 21/09/22,03:35:06,17,08,1, 11.9,1,1, 5.495, 10337.311, 390.416, 52510.695 21/09/22,03:35:06,18,08,1, 11.9,1,1, 5.495, 10337.335, 390.433, 52510.721 21/09/22,03:35:06,19,08,1, 11.9,1,1, 5.495, 10337.341, 390.470, 52510.795 21/09/22,03:35:07,00,07,1, 11.8,1,1, 5.493, 10337.336, 390.470, 52510.795 21/09/22,03:35:07,01,07,1, 11.8,1,1, 5.493, 10337.382, 390.551, 52510.912 21/09/22,03:35:07,02,07,1, 11.8,1,1, 5.493, 10337.373, 390.576, 52510.793 21/09/22,03:35:07,03,07,1, 11.8,1,1, 5.493, 10337.397, 390.587, 52510.814 21/09/22,03:35:07,04,07,1, 11.8,1,1, 5.493, 10337.367, 390.631, 52510.918 21/09/22,03:35:07,05,07,1, 11.8,1,1, 5.493, 10337.436, 390.623, 52510.819 21/09/22,03:35:07,06,07,1, 11.8,1,1, 5.493, 10337.447, 390.674, 52510.822 21/09/22,03:35:07,07,07,1, 11.8,1,1, 5.493, 10337.447, 390.697, 52510.833 21/09/22,03:35:07,08,07,1, 11.8,1,1, 5.493, 10337.430, 390.721, 52510.835 21/09/22,03:35:07,09,07,1, 11.8,1,1, 5.493, 10337.425, 390.727, 52510.877 21/09/22,03:35:07,10,07,1, 11.8,1,1, 5.493, 10337.474, 390.788, 52510.925 21/09/22,03:35:07,11,07,1, 11.8,1,1, 5.493, 10337.471, 390.779, 52510.930 21/09/22,03:35:07,12,07,1, 11.8,1,1, 5.493, 10337.464, 390.797, 52510.973 21/09/22,03:35:07,13,07,1, 11.8,1,1, 5.493, 10337.444, 390.816, 52510.930 21/09/22,03:35:07,14,07,1, 11.8,1,1, 5.493, 10337.439, 390.844, 52510.922 21/09/22,03:35:07,15,07,1, 11.8,1,1, 5.493, 10337.450, 390.855, 52510.939 21/09/22,03:35:07,16,07,1, 11.8,1,1, 5.493, 10337.488, 390.866, 52510.931 21/09/22,03:35:07,17,07,1, 11.8,1,1, 5.493, 10337.455, 390.896, 52510.953 21/09/22,03:35:07,18,07,1, 11.8,1,1, 5.493, 10337.470, 390.921, 52510.968 21/09/22,03:35:07,19,07,1, 11.8,1,1, 5.493, 10337.459, 390.932, 52510.976 21/09/22,03:35:08,00,07,1, 11.9,1,1, 5.493, 10337.453, 390.932, 52510.976 21/09/22,03:35:08,01,07,1, 11.9,1,1, 5.493, 10337.419, 390.950, 52510.996 21/09/22,03:35:08,02,07,1, 11.9,1,1, 5.493, 10337.406, 390.986, 52510.973 21/09/22,03:35:08,03,07,1, 11.9,1,1, 5.493, 10337.384, 390.993, 52511.001 21/09/22,03:35:08,04,07,1, 11.9,1,1, 5.493, 10337.389, 390.994, 52511.010 21/09/22,03:35:08,05,07,1, 11.9,1,1, 5.493, 10337.366, 391.004, 52511.004 21/09/22,03:35:08,06,07,1, 11.9,1,1, 5.493, 10337.385, 391.003, 52511.036 21/09/22,03:35:08,07,07,1, 11.9,1,1, 5.493, 10337.346, 390.987, 52511.065 21/09/22,03:35:08,08,07,1, 11.9,1,1, 5.493, 10337.335, 391.003, 52511.038 21/09/22,03:35:08,09,07,1, 11.9,1,1, 5.493, 10337.309, 391.018, 52511.091 21/09/22,03:35:08,10,07,1, 11.9,1,1, 5.493, 10337.301, 391.048, 52511.040 21/09/22,03:35:08,11,07,1, 11.9,1,1, 5.493, 10337.267, 391.041, 52511.074 21/09/22,03:35:08,12,07,1, 11.9,1,1, 5.493, 10337.248, 391.035, 52511.100 21/09/22,03:35:08,13,07,1, 11.9,1,1, 5.493, 10337.239, 391.044, 52511.103 21/09/22,03:35:08,14,07,1, 11.9,1,1, 5.493, 10337.210, 391.037, 52511.114 21/09/22,03:35:08,15,07,1, 11.9,1,1, 5.493, 10337.211, 391.040, 52511.105 21/09/22,03:35:08,16,07,1, 11.9,1,1, 5.493, 10337.182, 391.014, 52511.104 21/09/22,03:35:08,17,07,1, 11.9,1,1, 5.493, 10337.190, 391.043, 52511.121 21/09/22,03:35:08,18,07,1, 11.9,1,1, 5.493, 10337.159, 391.017, 52511.135 21/09/22,03:35:08,19,07,1, 11.9,1,1, 5.493, 10337.134, 391.033, 52511.125 21/09/22,03:35:09,00,06,1, 11.9,1,1, 5.491, 10337.127, 391.033, 52511.125 21/09/22,03:35:09,01,06,1, 11.9,1,1, 5.491, 10337.091, 391.030, 52511.129 21/09/22,03:35:09,02,06,1, 11.9,1,1, 5.491, 10337.082, 391.022, 52511.139 21/09/22,03:35:09,03,06,1, 11.9,1,1, 5.491, 10337.054, 391.039, 52511.136 21/09/22,03:35:09,04,06,1, 11.9,1,1, 5.491, 10337.030, 391.003, 52511.102 21/09/22,03:35:09,05,06,1, 11.9,1,1, 5.491, 10336.996, 391.021, 52511.124 21/09/22,03:35:09,06,06,1, 11.9,1,1, 5.491, 10336.938, 391.019, 52511.156 21/09/22,03:35:09,07,06,1, 11.9,1,1, 5.491, 10336.917, 391.028, 52511.167 21/09/22,03:35:09,08,06,1, 11.9,1,1, 5.491, 10336.895, 391.005, 52511.123 21/09/22,03:35:09,09,06,1, 11.9,1,1, 5.491, 10336.847, 390.991, 52511.165 21/09/22,03:35:09,10,06,1, 11.9,1,1, 5.491, 10336.816, 390.993, 52511.160 21/09/22,03:35:09,11,06,1, 11.9,1,1, 5.491, 10336.794, 391.008, 52511.179 21/09/22,03:35:09,12,06,1, 11.9,1,1, 5.491, 10336.794, 390.981, 52511.169 21/09/22,03:35:09,13,06,1, 11.9,1,1, 5.491, 10336.748, 390.982, 52511.153 21/09/22,03:35:09,14,06,1, 11.9,1,1, 5.491, 10336.714, 390.999, 52511.156 21/09/22,03:35:09,15,06,1, 11.9,1,1, 5.491, 10336.696, 390.967, 52511.188 21/09/22,03:35:09,16,06,1, 11.9,1,1, 5.491, 10336.657, 390.966, 52511.166 21/09/22,03:35:09,17,06,1, 11.9,1,1, 5.491, 10336.620, 390.942, 52511.176 21/09/22,03:35:09,18,06,1, 11.9,1,1, 5.491, 10336.633, 390.930, 52511.195 21/09/22,03:35:09,19,06,1, 11.9,1,1, 5.491, 10336.564, 390.921, 52511.160 21/09/22,03:35:10,00,08,1, 11.9,1,1, 5.493, 10336.560, 390.921, 52511.160 21/09/22,03:35:10,01,08,1, 11.9,1,1, 5.493, 10336.497, 390.879, 52511.151 21/09/22,03:35:10,02,08,1, 11.9,1,1, 5.493, 10336.463, 390.849, 52511.201 21/09/22,03:35:10,03,08,1, 11.9,1,1, 5.493, 10336.388, 390.833, 52511.169 21/09/22,03:35:10,04,08,1, 11.9,1,1, 5.493, 10336.363, 390.793, 52511.179 21/09/22,03:35:10,05,08,1, 11.9,1,1, 5.493, 10336.302, 390.774, 52511.184 21/09/22,03:35:10,06,08,1, 11.9,1,1, 5.493, 10336.280, 390.751, 52511.253 21/09/22,03:35:10,07,08,1, 11.9,1,1, 5.493, 10336.215, 390.714, 52511.201 21/09/22,03:35:10,08,08,1, 11.9,1,1, 5.493, 10336.174, 390.705, 52511.151 21/09/22,03:35:10,09,08,1, 11.9,1,1, 5.493, 10336.121, 390.661, 52511.195 21/09/22,03:35:10,10,08,1, 11.9,1,1, 5.493, 10336.082, 390.623, 52511.157 21/09/22,03:35:10,11,08,1, 11.9,1,1, 5.493, 10336.048, 390.577, 52511.182 21/09/22,03:35:10,12,08,1, 11.9,1,1, 5.493, 10335.982, 390.558, 52511.148 21/09/22,03:35:10,13,08,1, 11.9,1,1, 5.493, 10335.933, 390.535, 52511.140 21/09/22,03:35:10,14,08,1, 11.9,1,1, 5.493, 10335.894, 390.505, 52511.123 21/09/22,03:35:10,15,08,1, 11.9,1,1, 5.493, 10335.855, 390.440, 52511.113 21/09/22,03:35:10,16,08,1, 11.9,1,1, 5.493, 10335.803, 390.433, 52511.102 21/09/22,03:35:10,17,08,1, 11.9,1,1, 5.493, 10335.750, 390.360, 52511.053 21/09/22,03:35:10,18,08,1, 11.9,1,1, 5.493, 10335.671, 390.364, 52511.050 21/09/22,03:35:10,19,08,1, 11.9,1,1, 5.493, 10335.619, 390.324, 52511.114 21/09/22,03:35:11,00,07,1, 11.9,1,1, 5.490, 10335.617, 390.324, 52511.114 21/09/22,03:35:11,01,07,1, 11.9,1,1, 5.490, 10335.518, 390.275, 52511.040 21/09/22,03:35:11,02,07,1, 11.9,1,1, 5.490, 10335.493, 390.243, 52511.068 21/09/22,03:35:11,03,07,1, 11.9,1,1, 5.490, 10335.404, 390.202, 52511.040 21/09/22,03:35:11,04,07,1, 11.9,1,1, 5.490, 10335.358, 390.190, 52511.065 21/09/22,03:35:11,05,07,1, 11.9,1,1, 5.490, 10335.295, 390.151, 52511.025 21/09/22,03:35:11,06,07,1, 11.9,1,1, 5.490, 10335.213, 390.100, 52510.994 21/09/22,03:35:11,07,07,1, 11.9,1,1, 5.490, 10335.213, 390.045, 52511.032 21/09/22,03:35:11,08,07,1, 11.9,1,1, 5.490, 10335.110, 390.019, 52510.944 21/09/22,03:35:11,09,07,1, 11.9,1,1, 5.490, 10335.059, 389.962, 52510.971 21/09/22,03:35:11,10,07,1, 11.9,1,1, 5.490, 10334.990, 389.921, 52510.992 21/09/22,03:35:11,11,07,1, 11.9,1,1, 5.490, 10334.927, 389.919, 52510.943 21/09/22,03:35:11,12,07,1, 11.9,1,1, 5.490, 10334.872, 389.854, 52510.941 21/09/22,03:35:11,13,07,1, 11.9,1,1, 5.490, 10334.806, 389.795, 52510.922 21/09/22,03:35:11,14,07,1, 11.9,1,1, 5.490, 10334.767, 389.759, 52510.933 21/09/22,03:35:11,15,07,1, 11.9,1,1, 5.490, 10334.690, 389.739, 52510.913 21/09/22,03:35:11,16,07,1, 11.9,1,1, 5.490, 10334.623, 389.655, 52510.891 21/09/22,03:35:11,17,07,1, 11.9,1,1, 5.490, 10334.591, 389.633, 52510.879 21/09/22,03:35:11,18,07,1, 11.9,1,1, 5.490, 10334.521, 389.585, 52510.851 21/09/22,03:35:11,19,07,1, 11.9,1,1, 5.490, 10334.465, 389.533, 52510.846 21/09/22,03:35:12,00,06,1, 11.8,1,1, 5.495, 10334.457, 389.533, 52510.846 21/09/22,03:35:12,01,06,1, 11.8,1,1, 5.495, 10334.327, 389.412, 52510.827 21/09/22,03:35:12,02,06,1, 11.8,1,1, 5.495, 10334.268, 389.409, 52510.824 21/09/22,03:35:12,03,06,1, 11.8,1,1, 5.495, 10334.163, 389.291, 52510.822 21/09/22,03:35:12,04,06,1, 11.8,1,1, 5.495, 10334.116, 389.283, 52510.762 21/09/22,03:35:12,05,06,1, 11.8,1,1, 5.495, 10334.043, 389.241, 52510.886 21/09/22,03:35:12,06,06,1, 11.8,1,1, 5.495, 10334.006, 389.198, 52510.721 21/09/22,03:35:12,07,06,1, 11.8,1,1, 5.495, 10333.923, 389.160, 52510.878 21/09/22,03:35:12,08,06,1, 11.8,1,1, 5.495, 10333.843, 389.077, 52510.610 21/09/22,03:35:12,09,06,1, 11.8,1,1, 5.495, 10333.802, 389.032, 52510.710 21/09/22,03:35:12,10,06,1, 11.8,1,1, 5.495, 10333.738, 388.988, 52510.683 21/09/22,03:35:12,11,06,1, 11.8,1,1, 5.495, 10333.670, 388.933, 52510.681 21/09/22,03:35:12,12,06,1, 11.8,1,1, 5.495, 10333.590, 388.859, 52510.648 21/09/22,03:35:12,13,06,1, 11.8,1,1, 5.495, 10333.498, 388.822, 52510.628 21/09/22,03:35:12,14,06,1, 11.8,1,1, 5.495, 10333.448, 388.769, 52510.541 21/09/22,03:35:12,15,06,1, 11.8,1,1, 5.495, 10333.362, 388.717, 52510.564 21/09/22,03:35:12,16,06,1, 11.8,1,1, 5.495, 10333.299, 388.645, 52510.560 21/09/22,03:35:12,17,06,1, 11.8,1,1, 5.495, 10333.231, 388.616, 52510.558 21/09/22,03:35:12,18,06,1, 11.8,1,1, 5.495, 10333.173, 388.551, 52510.520 21/09/22,03:35:12,19,06,1, 11.8,1,1, 5.495, 10333.089, 388.492, 52510.527 21/09/22,03:35:13,00,06,1, 11.9,1,1, 5.495, 10333.089, 388.492, 52510.527 21/09/22,03:35:13,01,06,1, 11.9,1,1, 5.495, 10332.940, 388.412, 52510.433 21/09/22,03:35:13,02,06,1, 11.9,1,1, 5.495, 10332.896, 388.351, 52510.437 21/09/22,03:35:13,03,06,1, 11.9,1,1, 5.495, 10332.818, 388.276, 52510.417 21/09/22,03:35:13,04,06,1, 11.9,1,1, 5.495, 10332.761, 388.239, 52510.344 21/09/22,03:35:13,05,06,1, 11.9,1,1, 5.495, 10332.687, 388.193, 52510.339 21/09/22,03:35:13,06,06,1, 11.9,1,1, 5.495, 10332.614, 388.133, 52510.383 21/09/22,03:35:13,07,06,1, 11.9,1,1, 5.495, 10332.557, 388.116, 52510.330 21/09/22,03:35:13,08,06,1, 11.9,1,1, 5.495, 10332.488, 388.059, 52510.300 21/09/22,03:35:13,09,06,1, 11.9,1,1, 5.495, 10332.455, 388.048, 52510.347 21/09/22,03:35:13,10,06,1, 11.9,1,1, 5.495, 10332.364, 387.998, 52510.295 21/09/22,03:35:13,11,06,1, 11.9,1,1, 5.495, 10332.296, 387.957, 52510.274 21/09/22,03:35:13,12,06,1, 11.9,1,1, 5.495, 10332.272, 387.915, 52510.249 21/09/22,03:35:13,13,06,1, 11.9,1,1, 5.495, 10332.209, 387.846, 52510.047 21/09/22,03:35:13,14,06,1, 11.9,1,1, 5.495, 10332.146, 387.840, 52510.258 21/09/22,03:35:13,15,06,1, 11.9,1,1, 5.495, 10332.091, 387.816, 52510.228 21/09/22,03:35:13,16,06,1, 11.9,1,1, 5.495, 10332.017, 387.791, 52510.189 21/09/22,03:35:13,17,06,1, 11.9,1,1, 5.495, 10331.990, 387.756, 52510.173 21/09/22,03:35:13,18,06,1, 11.9,1,1, 5.495, 10331.934, 387.716, 52510.177 21/09/22,03:35:13,19,06,1, 11.9,1,1, 5.495, 10331.884, 387.671, 52510.123 21/09/22,03:35:14,00,06,1, 11.9,1,1, 5.494, 10331.879, 387.671, 52510.123 21/09/22,03:35:14,01,06,1, 11.9,1,1, 5.494, 10331.794, 387.601, 52510.201 21/09/22,03:35:14,02,06,1, 11.9,1,1, 5.494, 10331.765, 387.583, 52509.968 21/09/22,03:35:14,03,06,1, 11.9,1,1, 5.494, 10331.734, 387.563, 52509.965 21/09/22,03:35:14,04,06,1, 11.9,1,1, 5.494, 10331.663, 387.535, 52509.985 21/09/22,03:35:14,05,06,1, 11.9,1,1, 5.494, 10331.608, 387.497, 52510.012 21/09/22,03:35:14,06,06,1, 11.9,1,1, 5.494, 10331.545, 387.483, 52509.966 21/09/22,03:35:14,07,06,1, 11.9,1,1, 5.494, 10331.511, 387.473, 52509.945 21/09/22,03:35:14,08,06,1, 11.9,1,1, 5.494, 10331.484, 387.455, 52509.926 21/09/22,03:35:14,09,06,1, 11.9,1,1, 5.494, 10331.442, 387.407, 52509.915 21/09/22,03:35:14,10,06,1, 11.9,1,1, 5.494, 10331.421, 387.413, 52509.911 21/09/22,03:35:14,11,06,1, 11.9,1,1, 5.494, 10331.373, 387.405, 52509.877 21/09/22,03:35:14,12,06,1, 11.9,1,1, 5.494, 10331.330, 387.406, 52509.867 21/09/22,03:35:14,13,06,1, 11.9,1,1, 5.494, 10331.307, 387.380, 52509.857 21/09/22,03:35:14,14,06,1, 11.9,1,1, 5.494, 10331.294, 387.383, 52509.942 21/09/22,03:35:14,15,06,1, 11.9,1,1, 5.494, 10331.227, 387.396, 52509.809 21/09/22,03:35:14,16,06,1, 11.9,1,1, 5.494, 10331.197, 387.356, 52509.847 21/09/22,03:35:14,17,06,1, 11.9,1,1, 5.494, 10331.172, 387.378, 52509.792 21/09/22,03:35:14,18,06,1, 11.9,1,1, 5.494, 10331.137, 387.378, 52509.793 21/09/22,03:35:14,19,06,1, 11.9,1,1, 5.494, 10331.095, 387.391, 52509.940 21/09/22,03:35:15,00,06,1, 11.9,1,1, 5.496, 10331.094, 387.391, 52509.940 21/09/22,03:35:15,01,06,1, 11.9,1,1, 5.496, 10331.055, 387.372, 52509.736 21/09/22,03:35:15,02,06,1, 11.9,1,1, 5.496, 10331.040, 387.382, 52509.723 21/09/22,03:35:15,03,06,1, 11.9,1,1, 5.496, 10331.037, 387.388, 52509.708 21/09/22,03:35:15,04,06,1, 11.9,1,1, 5.496, 10331.023, 387.413, 52509.706 21/09/22,03:35:15,05,06,1, 11.9,1,1, 5.496, 10330.999, 387.400, 52509.683 21/09/22,03:35:15,06,06,1, 11.9,1,1, 5.496, 10330.994, 387.393, 52509.658 21/09/22,03:35:15,07,06,1, 11.9,1,1, 5.496, 10330.971, 387.439, 52509.652 21/09/22,03:35:15,08,06,1, 11.9,1,1, 5.496, 10330.962, 387.449, 52509.641 21/09/22,03:35:15,09,06,1, 11.9,1,1, 5.496, 10330.948, 387.470, 52509.632 21/09/22,03:35:15,10,06,1, 11.9,1,1, 5.496, 10330.935, 387.520, 52509.607 21/09/22,03:35:15,11,06,1, 11.9,1,1, 5.496, 10330.943, 387.545, 52509.587 21/09/22,03:35:15,12,06,1, 11.9,1,1, 5.496, 10330.936, 387.532, 52509.564 21/09/22,03:35:15,13,06,1, 11.9,1,1, 5.496, 10330.943, 387.550, 52509.555 21/09/22,03:35:15,14,06,1, 11.9,1,1, 5.496, 10330.940, 387.574, 52509.573 21/09/22,03:35:15,15,06,1, 11.9,1,1, 5.496, 10330.958, 387.611, 52509.588 21/09/22,03:35:15,16,06,1, 11.9,1,1, 5.496, 10330.959, 387.632, 52509.545 21/09/22,03:35:15,17,06,1, 11.9,1,1, 5.496, 10330.955, 387.666, 52509.559 21/09/22,03:35:15,18,06,1, 11.9,1,1, 5.496, 10330.990, 387.711, 52509.522 21/09/22,03:35:15,19,06,1, 11.9,1,1, 5.496, 10330.989, 387.763, 52509.545 21/09/22,03:35:16,00,06,1, 11.9,1,1, 5.495, 10330.986, 387.763, 52509.545 21/09/22,03:35:16,01,06,1, 11.9,1,1, 5.495, 10331.051, 387.814, 52509.533 21/09/22,03:35:16,02,06,1, 11.9,1,1, 5.495, 10331.052, 387.867, 52509.533 21/09/22,03:35:16,03,06,1, 11.9,1,1, 5.495, 10331.071, 387.881, 52509.503 21/09/22,03:35:16,04,06,1, 11.9,1,1, 5.495, 10331.082, 387.895, 52509.500 21/09/22,03:35:16,05,06,1, 11.9,1,1, 5.495, 10331.127, 387.952, 52509.518 21/09/22,03:35:16,06,06,1, 11.9,1,1, 5.495, 10331.167, 387.943, 52509.491 21/09/22,03:35:16,07,06,1, 11.9,1,1, 5.495, 10331.188, 388.003, 52509.483 21/09/22,03:35:16,08,06,1, 11.9,1,1, 5.495, 10331.203, 388.035, 52509.475 21/09/22,03:35:16,09,06,1, 11.9,1,1, 5.495, 10331.236, 388.063, 52509.472 21/09/22,03:35:16,10,06,1, 11.9,1,1, 5.495, 10331.284, 388.101, 52509.463 21/09/22,03:35:16,11,06,1, 11.9,1,1, 5.495, 10331.324, 388.138, 52509.493 21/09/22,03:35:16,12,06,1, 11.9,1,1, 5.495, 10331.347, 388.170, 52509.470 21/09/22,03:35:16,13,06,1, 11.9,1,1, 5.495, 10331.402, 388.173, 52509.441 21/09/22,03:35:16,14,06,1, 11.9,1,1, 5.495, 10331.421, 388.222, 52509.457 21/09/22,03:35:16,15,06,1, 11.9,1,1, 5.495, 10331.482, 388.240, 52509.438 21/09/22,03:35:16,16,06,1, 11.9,1,1, 5.495, 10331.519, 388.261, 52509.405 21/09/22,03:35:16,17,06,1, 11.9,1,1, 5.495, 10331.578, 388.295, 52509.435 21/09/22,03:35:16,18,06,1, 11.9,1,1, 5.495, 10331.612, 388.337, 52509.416 21/09/22,03:35:16,19,06,1, 11.9,1,1, 5.495, 10331.638, 388.369, 52509.464 21/09/22,03:35:17,00,05,1, 11.9,1,1, 5.495, 10331.637, 388.369, 52509.464 21/09/22,03:35:17,01,05,1, 11.9,1,1, 5.495, 10331.738, 388.448, 52509.388 21/09/22,03:35:17,02,05,1, 11.9,1,1, 5.495, 10331.795, 388.449, 52509.370 21/09/22,03:35:17,03,05,1, 11.9,1,1, 5.495, 10331.867, 388.465, 52509.364 21/09/22,03:35:17,04,05,1, 11.9,1,1, 5.495, 10331.896, 388.504, 52509.385 21/09/22,03:35:17,05,05,1, 11.9,1,1, 5.495, 10331.960, 388.522, 52509.361 21/09/22,03:35:17,06,05,1, 11.9,1,1, 5.495, 10331.994, 388.544, 52509.348 21/09/22,03:35:17,07,05,1, 11.9,1,1, 5.495, 10332.069, 388.573, 52509.345 21/09/22,03:35:17,08,05,1, 11.9,1,1, 5.495, 10332.093, 388.604, 52509.303 21/09/22,03:35:17,09,05,1, 11.9,1,1, 5.495, 10332.177, 388.614, 52509.365 21/09/22,03:35:17,10,05,1, 11.9,1,1, 5.495, 10332.241, 388.621, 52509.333 21/09/22,03:35:17,11,05,1, 11.9,1,1, 5.495, 10332.284, 388.654, 52509.313 21/09/22,03:35:17,12,05,1, 11.9,1,1, 5.495, 10332.345, 388.660, 52509.276 21/09/22,03:35:17,13,05,1, 11.9,1,1, 5.495, 10332.399, 388.691, 52509.275 21/09/22,03:35:17,14,05,1, 11.9,1,1, 5.495, 10332.443, 388.714, 52509.264 21/09/22,03:35:17,15,05,1, 11.9,1,1, 5.495, 10332.529, 388.753, 52509.220 21/09/22,03:35:17,16,05,1, 11.9,1,1, 5.495, 10332.589, 388.759, 52509.278 21/09/22,03:35:17,17,05,1, 11.9,1,1, 5.495, 10332.669, 388.758, 52509.245 21/09/22,03:35:17,18,05,1, 11.9,1,1, 5.495, 10332.699, 388.781, 52509.246 21/09/22,03:35:17,19,05,1, 11.9,1,1, 5.495, 10332.782, 388.782, 52509.236 21/09/22,03:35:18,00,06,1, 11.8,1,1, 5.494, 10332.780, 388.782, 52509.236 21/09/22,03:35:18,01,06,1, 11.8,1,1, 5.494, 10332.888, 388.838, 52509.195 21/09/22,03:35:18,02,06,1, 11.8,1,1, 5.494, 10332.958, 388.857, 52509.195 21/09/22,03:35:18,03,06,1, 11.8,1,1, 5.494, 10333.013, 388.852, 52509.167 21/09/22,03:35:18,04,06,1, 11.8,1,1, 5.494, 10333.066, 388.882, 52509.164 21/09/22,03:35:18,05,06,1, 11.8,1,1, 5.494, 10333.137, 388.909, 52509.182 21/09/22,03:35:18,06,06,1, 11.8,1,1, 5.494, 10333.198, 388.911, 52509.158 21/09/22,03:35:18,07,06,1, 11.8,1,1, 5.494, 10333.267, 388.930, 52509.106 21/09/22,03:35:18,08,06,1, 11.8,1,1, 5.494, 10333.337, 388.944, 52509.109 21/09/22,03:35:18,09,06,1, 11.8,1,1, 5.494, 10333.355, 388.961, 52509.023 21/09/22,03:35:18,10,06,1, 11.8,1,1, 5.494, 10333.471, 388.980, 52509.114 21/09/22,03:35:18,11,06,1, 11.8,1,1, 5.494, 10333.507, 389.005, 52509.025 21/09/22,03:35:18,12,06,1, 11.8,1,1, 5.494, 10333.557, 389.010, 52509.082 21/09/22,03:35:18,13,06,1, 11.8,1,1, 5.494, 10333.616, 389.034, 52509.084 21/09/22,03:35:18,14,06,1, 11.8,1,1, 5.494, 10333.679, 389.044, 52509.077 21/09/22,03:35:18,15,06,1, 11.8,1,1, 5.494, 10333.739, 389.040, 52509.089 21/09/22,03:35:18,16,06,1, 11.8,1,1, 5.494, 10333.811, 389.109, 52509.084 21/09/22,03:35:18,17,06,1, 11.8,1,1, 5.494, 10333.861, 389.128, 52509.062 21/09/22,03:35:18,18,06,1, 11.8,1,1, 5.494, 10333.919, 389.163, 52509.058 21/09/22,03:35:18,19,06,1, 11.8,1,1, 5.494, 10333.967, 389.177, 52509.067 21/09/22,03:35:19,00,06,1, 11.9,1,1, 5.494, 10333.965, 389.177, 52509.067 21/09/22,03:35:19,01,06,1, 11.9,1,1, 5.494, 10334.130, 389.209, 52509.050 21/09/22,03:35:19,02,06,1, 11.9,1,1, 5.494, 10334.169, 389.210, 52508.997 21/09/22,03:35:19,03,06,1, 11.9,1,1, 5.494, 10334.228, 389.242, 52509.004 21/09/22,03:35:19,04,06,1, 11.9,1,1, 5.494, 10334.306, 389.259, 52508.986 21/09/22,03:35:19,05,06,1, 11.9,1,1, 5.494, 10334.341, 389.301, 52509.035 21/09/22,03:35:19,06,06,1, 11.9,1,1, 5.494, 10334.400, 389.339, 52509.002 21/09/22,03:35:19,07,06,1, 11.9,1,1, 5.494, 10334.478, 389.366, 52509.005 21/09/22,03:35:19,08,06,1, 11.9,1,1, 5.494, 10334.524, 389.399, 52508.963 21/09/22,03:35:19,09,06,1, 11.9,1,1, 5.494, 10334.576, 389.426, 52508.998 21/09/22,03:35:19,10,06,1, 11.9,1,1, 5.494, 10334.659, 389.437, 52508.995 21/09/22,03:35:19,11,06,1, 11.9,1,1, 5.494, 10334.715, 389.483, 52509.014 21/09/22,03:35:19,12,06,1, 11.9,1,1, 5.494, 10334.785, 389.510, 52508.980 21/09/22,03:35:19,13,06,1, 11.9,1,1, 5.494, 10334.858, 389.523, 52509.002 21/09/22,03:35:19,14,06,1, 11.9,1,1, 5.494, 10334.917, 389.563, 52508.999 21/09/22,03:35:19,15,06,1, 11.9,1,1, 5.494, 10334.969, 389.588, 52508.978 21/09/22,03:35:19,16,06,1, 11.9,1,1, 5.494, 10335.003, 389.606, 52509.016 21/09/22,03:35:19,17,06,1, 11.9,1,1, 5.494, 10335.091, 389.624, 52509.009 21/09/22,03:35:19,18,06,1, 11.9,1,1, 5.494, 10335.125, 389.683, 52508.994 21/09/22,03:35:19,19,06,1, 11.9,1,1, 5.494, 10335.189, 389.710, 52509.008 21/09/22,03:35:20,00,06,1, 11.8,1,1, 5.496, 10335.183, 389.710, 52509.008 21/09/22,03:35:20,01,06,1, 11.8,1,1, 5.496, 10335.309, 389.761, 52509.003 21/09/22,03:35:20,02,06,1, 11.8,1,1, 5.496, 10335.362, 389.788, 52509.039 21/09/22,03:35:20,03,06,1, 11.8,1,1, 5.496, 10335.393, 389.822, 52509.052 21/09/22,03:35:20,04,06,1, 11.8,1,1, 5.496, 10335.459, 389.831, 52509.032 21/09/22,03:35:20,05,06,1, 11.8,1,1, 5.496, 10335.482, 389.882, 52509.012 21/09/22,03:35:20,06,06,1, 11.8,1,1, 5.496, 10335.567, 389.918, 52509.000 21/09/22,03:35:20,07,06,1, 11.8,1,1, 5.496, 10335.592, 389.943, 52509.014 21/09/22,03:35:20,08,06,1, 11.8,1,1, 5.496, 10335.667, 389.979, 52509.044 21/09/22,03:35:20,09,06,1, 11.8,1,1, 5.496, 10335.712, 389.982, 52509.037 21/09/22,03:35:20,10,06,1, 11.8,1,1, 5.496, 10335.773, 390.052, 52509.035 21/09/22,03:35:20,11,06,1, 11.8,1,1, 5.496, 10335.828, 390.094, 52509.018 21/09/22,03:35:20,12,06,1, 11.8,1,1, 5.496, 10335.874, 390.110, 52509.033 21/09/22,03:35:20,13,06,1, 11.8,1,1, 5.496, 10335.933, 390.119, 52509.050 21/09/22,03:35:20,14,06,1, 11.8,1,1, 5.496, 10335.978, 390.183, 52509.037 21/09/22,03:35:20,15,06,1, 11.8,1,1, 5.496, 10336.007, 390.211, 52509.051 21/09/22,03:35:20,16,06,1, 11.8,1,1, 5.496, 10336.065, 390.262, 52509.069 21/09/22,03:35:20,17,06,1, 11.8,1,1, 5.496, 10336.103, 390.314, 52509.103 21/09/22,03:35:20,18,06,1, 11.8,1,1, 5.496, 10336.165, 390.339, 52509.065 21/09/22,03:35:20,19,06,1, 11.8,1,1, 5.496, 10336.194, 390.384, 52509.109 21/09/22,03:35:21,00,05,1, 11.9,1,1, 5.498, 10336.193, 390.384, 52509.109 21/09/22,03:35:21,01,05,1, 11.9,1,1, 5.498, 10336.299, 390.453, 52509.085 21/09/22,03:35:21,02,05,1, 11.9,1,1, 5.498, 10336.311, 390.497, 52509.089 21/09/22,03:35:21,03,05,1, 11.9,1,1, 5.498, 10336.359, 390.525, 52509.104 21/09/22,03:35:21,04,05,1, 11.9,1,1, 5.498, 10336.409, 390.587, 52509.119 21/09/22,03:35:21,05,05,1, 11.9,1,1, 5.498, 10336.473, 390.616, 52509.132 21/09/22,03:35:21,06,05,1, 11.9,1,1, 5.498, 10336.489, 390.657, 52509.213 21/09/22,03:35:21,07,05,1, 11.9,1,1, 5.498, 10336.528, 390.674, 52509.090 21/09/22,03:35:21,08,05,1, 11.9,1,1, 5.498, 10336.593, 390.705, 52509.100 21/09/22,03:35:21,09,05,1, 11.9,1,1, 5.498, 10336.605, 390.755, 52509.134 21/09/22,03:35:21,10,05,1, 11.9,1,1, 5.498, 10336.654, 390.776, 52509.155 21/09/22,03:35:21,11,05,1, 11.9,1,1, 5.498, 10336.693, 390.809, 52509.145 21/09/22,03:35:21,12,05,1, 11.9,1,1, 5.498, 10336.701, 390.892, 52509.161 21/09/22,03:35:21,13,05,1, 11.9,1,1, 5.498, 10336.744, 390.899, 52509.165 21/09/22,03:35:21,14,05,1, 11.9,1,1, 5.498, 10336.788, 390.951, 52509.190 21/09/22,03:35:21,15,05,1, 11.9,1,1, 5.498, 10336.808, 390.966, 52509.186 21/09/22,03:35:21,16,05,1, 11.9,1,1, 5.498, 10336.845, 391.000, 52509.172 21/09/22,03:35:21,17,05,1, 11.9,1,1, 5.498, 10336.914, 391.023, 52509.225 21/09/22,03:35:21,18,05,1, 11.9,1,1, 5.498, 10336.922, 391.060, 52509.222 21/09/22,03:35:21,19,05,1, 11.9,1,1, 5.498, 10336.963, 391.094, 52509.259 21/09/22,03:35:22,00,05,1, 11.9,1,1, 5.498, 10336.961, 391.094, 52509.259 21/09/22,03:35:22,01,05,1, 11.9,1,1, 5.498, 10337.038, 391.125, 52509.253 21/09/22,03:35:22,02,05,1, 11.9,1,1, 5.498, 10337.055, 391.181, 52509.265 21/09/22,03:35:22,03,05,1, 11.9,1,1, 5.498, 10337.087, 391.195, 52509.286 21/09/22,03:35:22,04,05,1, 11.9,1,1, 5.498, 10337.149, 391.235, 52509.252 21/09/22,03:35:22,05,05,1, 11.9,1,1, 5.498, 10337.186, 391.246, 52509.257 21/09/22,03:35:22,06,05,1, 11.9,1,1, 5.498, 10337.181, 391.316, 52509.263 21/09/22,03:35:22,07,05,1, 11.9,1,1, 5.498, 10337.228, 391.306, 52509.309 21/09/22,03:35:22,08,05,1, 11.9,1,1, 5.498, 10337.256, 391.321, 52509.279 21/09/22,03:35:22,09,05,1, 11.9,1,1, 5.498, 10337.284, 391.336, 52509.308 21/09/22,03:35:22,10,05,1, 11.9,1,1, 5.498, 10337.316, 391.371, 52509.300 21/09/22,03:35:22,11,05,1, 11.9,1,1, 5.498, 10337.333, 391.401, 52509.347 21/09/22,03:35:22,12,05,1, 11.9,1,1, 5.498, 10337.387, 391.428, 52509.357 21/09/22,03:35:22,13,05,1, 11.9,1,1, 5.498, 10337.449, 391.439, 52509.345 21/09/22,03:35:22,14,05,1, 11.9,1,1, 5.498, 10337.456, 391.458, 52509.373 21/09/22,03:35:22,15,05,1, 11.9,1,1, 5.498, 10337.479, 391.450, 52509.373 21/09/22,03:35:22,16,05,1, 11.9,1,1, 5.498, 10337.509, 391.489, 52509.382 21/09/22,03:35:22,17,05,1, 11.9,1,1, 5.498, 10337.550, 391.519, 52509.385 21/09/22,03:35:22,18,05,1, 11.9,1,1, 5.498, 10337.552, 391.545, 52509.414 21/09/22,03:35:22,19,05,1, 11.9,1,1, 5.498, 10337.605, 391.551, 52509.417 21/09/22,03:35:23,00,05,1, 11.8,1,1, 5.496, 10337.603, 391.551, 52509.417 21/09/22,03:35:23,01,05,1, 11.8,1,1, 5.496, 10337.625, 391.619, 52509.449 21/09/22,03:35:23,02,05,1, 11.8,1,1, 5.496, 10337.665, 391.630, 52509.459 21/09/22,03:35:23,03,05,1, 11.8,1,1, 5.496, 10337.682, 391.646, 52509.470 21/09/22,03:35:23,04,05,1, 11.8,1,1, 5.496, 10337.695, 391.648, 52509.482 21/09/22,03:35:23,05,05,1, 11.8,1,1, 5.496, 10337.710, 391.672, 52509.477 21/09/22,03:35:23,06,05,1, 11.8,1,1, 5.496, 10337.730, 391.672, 52509.497 21/09/22,03:35:23,07,05,1, 11.8,1,1, 5.496, 10337.756, 391.705, 52509.497 21/09/22,03:35:23,08,05,1, 11.8,1,1, 5.496, 10337.770, 391.699, 52509.556 21/09/22,03:35:23,09,05,1, 11.8,1,1, 5.496, 10337.780, 391.705, 52509.599 21/09/22,03:35:23,10,05,1, 11.8,1,1, 5.496, 10337.814, 391.705, 52509.563 21/09/22,03:35:23,11,05,1, 11.8,1,1, 5.496, 10337.815, 391.738, 52509.605 21/09/22,03:35:23,12,05,1, 11.8,1,1, 5.496, 10337.830, 391.751, 52509.636 21/09/22,03:35:23,13,05,1, 11.8,1,1, 5.496, 10337.865, 391.745, 52509.711 21/09/22,03:35:23,14,05,1, 11.8,1,1, 5.496, 10337.816, 391.766, 52509.663 21/09/22,03:35:23,15,05,1, 11.8,1,1, 5.496, 10337.857, 391.746, 52509.679 21/09/22,03:35:23,16,05,1, 11.8,1,1, 5.496, 10337.852, 391.749, 52509.699 21/09/22,03:35:23,17,05,1, 11.8,1,1, 5.496, 10337.848, 391.753, 52509.665 21/09/22,03:35:23,18,05,1, 11.8,1,1, 5.496, 10337.869, 391.738, 52509.671 21/09/22,03:35:23,19,05,1, 11.8,1,1, 5.496, 10337.831, 391.751, 52509.710 21/09/22,03:35:24,00,06,1, 11.9,1,1, 5.497, 10337.828, 391.751, 52509.710 21/09/22,03:35:24,01,06,1, 11.9,1,1, 5.497, 10337.871, 391.731, 52509.743 21/09/22,03:35:24,02,06,1, 11.9,1,1, 5.497, 10337.853, 391.735, 52509.768 21/09/22,03:35:24,03,06,1, 11.9,1,1, 5.497, 10337.837, 391.735, 52509.786 21/09/22,03:35:24,04,06,1, 11.9,1,1, 5.497, 10337.828, 391.742, 52509.841 21/09/22,03:35:24,05,06,1, 11.9,1,1, 5.497, 10337.867, 391.720, 52509.833 21/09/22,03:35:24,06,06,1, 11.9,1,1, 5.497, 10337.822, 391.691, 52509.824 21/09/22,03:35:24,07,06,1, 11.9,1,1, 5.497, 10337.842, 391.686, 52509.839 21/09/22,03:35:24,08,06,1, 11.9,1,1, 5.497, 10337.854, 391.686, 52509.898 21/09/22,03:35:24,09,06,1, 11.9,1,1, 5.497, 10337.813, 391.654, 52509.891 21/09/22,03:35:24,10,06,1, 11.9,1,1, 5.497, 10337.815, 391.666, 52509.912 21/09/22,03:35:24,11,06,1, 11.9,1,1, 5.497, 10337.827, 391.637, 52509.975 21/09/22,03:35:24,12,06,1, 11.9,1,1, 5.497, 10337.809, 391.619, 52509.956 21/09/22,03:35:24,13,06,1, 11.9,1,1, 5.497, 10337.828, 391.602, 52509.948 21/09/22,03:35:24,14,06,1, 11.9,1,1, 5.497, 10337.788, 391.550, 52509.987 21/09/22,03:35:24,15,06,1, 11.9,1,1, 5.497, 10337.791, 391.538, 52509.990 21/09/22,03:35:24,16,06,1, 11.9,1,1, 5.497, 10337.799, 391.543, 52510.032 21/09/22,03:35:24,17,06,1, 11.9,1,1, 5.497, 10337.786, 391.472, 52510.006 21/09/22,03:35:24,18,06,1, 11.9,1,1, 5.497, 10337.784, 391.463, 52510.030 21/09/22,03:35:24,19,06,1, 11.9,1,1, 5.497, 10337.755, 391.441, 52510.085 21/09/22,03:35:25,00,05,1, 11.8,1,1, 5.498, 10337.753, 391.441, 52510.085 21/09/22,03:35:25,01,05,1, 11.8,1,1, 5.498, 10337.752, 391.380, 52510.116 21/09/22,03:35:25,02,05,1, 11.8,1,1, 5.498, 10337.750, 391.368, 52510.105 21/09/22,03:35:25,03,05,1, 11.8,1,1, 5.498, 10337.752, 391.355, 52510.124 21/09/22,03:35:25,04,05,1, 11.8,1,1, 5.498, 10337.741, 391.338, 52510.131 21/09/22,03:35:25,05,05,1, 11.8,1,1, 5.498, 10337.736, 391.295, 52510.155 21/09/22,03:35:25,06,05,1, 11.8,1,1, 5.498, 10337.732, 391.285, 52510.169 21/09/22,03:35:25,07,05,1, 11.8,1,1, 5.498, 10337.755, 391.247, 52510.193 21/09/22,03:35:25,08,05,1, 11.8,1,1, 5.498, 10337.717, 391.229, 52510.136 21/09/22,03:35:25,09,05,1, 11.8,1,1, 5.498, 10337.715, 391.218, 52510.206 21/09/22,03:35:25,10,05,1, 11.8,1,1, 5.498, 10337.696, 391.185, 52510.221 21/09/22,03:35:25,11,05,1, 11.8,1,1, 5.498, 10337.703, 391.182, 52510.211 21/09/22,03:35:25,12,05,1, 11.8,1,1, 5.498, 10337.681, 391.154, 52510.243 21/09/22,03:35:25,13,05,1, 11.8,1,1, 5.498, 10337.704, 391.118, 52510.259 21/09/22,03:35:25,14,05,1, 11.8,1,1, 5.498, 10337.673, 391.101, 52510.274 21/09/22,03:35:25,15,05,1, 11.8,1,1, 5.498, 10337.699, 391.092, 52510.274 21/09/22,03:35:25,16,05,1, 11.8,1,1, 5.498, 10337.683, 391.056, 52510.268 21/09/22,03:35:25,17,05,1, 11.8,1,1, 5.498, 10337.692, 391.045, 52510.315 21/09/22,03:35:25,18,05,1, 11.8,1,1, 5.498, 10337.707, 391.008, 52510.311 21/09/22,03:35:25,19,05,1, 11.8,1,1, 5.498, 10337.683, 390.995, 52510.315 21/09/22,03:35:26,00,06,1, 11.9,1,1, 5.500, 10337.678, 390.995, 52510.315 21/09/22,03:35:26,01,06,1, 11.9,1,1, 5.500, 10337.707, 390.956, 52510.403 21/09/22,03:35:26,02,06,1, 11.9,1,1, 5.500, 10337.681, 390.931, 52510.149 21/09/22,03:35:26,03,06,1, 11.9,1,1, 5.500, 10337.702, 390.924, 52510.510 21/09/22,03:35:26,04,06,1, 11.9,1,1, 5.500, 10337.742, 390.879, 52510.559 21/09/22,03:35:26,05,06,1, 11.9,1,1, 5.500, 10337.673, 390.872, 52510.361 21/09/22,03:35:26,06,06,1, 11.9,1,1, 5.500, 10337.660, 390.840, 52510.482 21/09/22,03:35:26,07,06,1, 11.9,1,1, 5.500, 10337.679, 390.829, 52510.449 21/09/22,03:35:26,08,06,1, 11.9,1,1, 5.500, 10337.687, 390.802, 52510.430 21/09/22,03:35:26,09,06,1, 11.9,1,1, 5.500, 10337.652, 390.759, 52510.445 21/09/22,03:35:26,10,06,1, 11.9,1,1, 5.500, 10337.693, 390.731, 52510.452 21/09/22,03:35:26,11,06,1, 11.9,1,1, 5.500, 10337.693, 390.719, 52510.439 21/09/22,03:35:26,12,06,1, 11.9,1,1, 5.500, 10337.682, 390.667, 52510.458 21/09/22,03:35:26,13,06,1, 11.9,1,1, 5.500, 10337.670, 390.638, 52510.461 21/09/22,03:35:26,14,06,1, 11.9,1,1, 5.500, 10337.673, 390.627, 52510.474 21/09/22,03:35:26,15,06,1, 11.9,1,1, 5.500, 10337.671, 390.585, 52510.508 21/09/22,03:35:26,16,06,1, 11.9,1,1, 5.500, 10337.684, 390.544, 52510.483 21/09/22,03:35:26,17,06,1, 11.9,1,1, 5.500, 10337.668, 390.527, 52510.517 21/09/22,03:35:26,18,06,1, 11.9,1,1, 5.500, 10337.668, 390.487, 52510.518 21/09/22,03:35:26,19,06,1, 11.9,1,1, 5.500, 10337.664, 390.477, 52510.544 21/09/22,03:35:27,00,06,1, 11.8,1,1, 5.495, 10337.662, 390.477, 52510.544 21/09/22,03:35:27,01,06,1, 11.8,1,1, 5.495, 10337.649, 390.401, 52510.535 21/09/22,03:35:27,02,06,1, 11.8,1,1, 5.495, 10337.659, 390.408, 52510.542 21/09/22,03:35:27,03,06,1, 11.8,1,1, 5.495, 10337.676, 390.338, 52510.517 21/09/22,03:35:27,04,06,1, 11.8,1,1, 5.495, 10337.642, 390.342, 52510.523 21/09/22,03:35:27,05,06,1, 11.8,1,1, 5.495, 10337.648, 390.306, 52510.525 21/09/22,03:35:27,06,06,1, 11.8,1,1, 5.495, 10337.655, 390.250, 52510.527 21/09/22,03:35:27,07,06,1, 11.8,1,1, 5.495, 10337.639, 390.223, 52510.583 21/09/22,03:35:27,08,06,1, 11.8,1,1, 5.495, 10337.641, 390.193, 52510.561 21/09/22,03:35:27,09,06,1, 11.8,1,1, 5.495, 10337.642, 390.185, 52510.518 21/09/22,03:35:27,10,06,1, 11.8,1,1, 5.495, 10337.620, 390.178, 52510.543 21/09/22,03:35:27,11,06,1, 11.8,1,1, 5.495, 10337.661, 390.177, 52510.618 21/09/22,03:35:27,12,06,1, 11.8,1,1, 5.495, 10337.635, 390.150, 52510.592 21/09/22,03:35:27,13,06,1, 11.8,1,1, 5.495, 10337.634, 390.132, 52510.572 21/09/22,03:35:27,14,06,1, 11.8,1,1, 5.495, 10337.635, 390.144, 52510.585 21/09/22,03:35:27,15,06,1, 11.8,1,1, 5.495, 10337.647, 390.088, 52510.602 21/09/22,03:35:27,16,06,1, 11.8,1,1, 5.495, 10337.631, 390.127, 52510.621 21/09/22,03:35:27,17,06,1, 11.8,1,1, 5.495, 10337.647, 390.132, 52510.602 21/09/22,03:35:27,18,06,1, 11.8,1,1, 5.495, 10337.661, 390.112, 52510.617 21/09/22,03:35:27,19,06,1, 11.8,1,1, 5.495, 10337.628, 390.119, 52510.557 21/09/22,03:35:28,00,06,1, 11.8,1,1, 5.498, 10337.620, 390.119, 52510.557 21/09/22,03:35:28,01,06,1, 11.8,1,1, 5.498, 10337.644, 390.168, 52510.720 21/09/22,03:35:28,02,06,1, 11.8,1,1, 5.498, 10337.635, 390.135, 52510.699 21/09/22,03:35:28,03,06,1, 11.8,1,1, 5.498, 10337.620, 390.139, 52510.469 21/09/22,03:35:28,04,06,1, 11.8,1,1, 5.498, 10337.632, 390.156, 52510.802 21/09/22,03:35:28,05,06,1, 11.8,1,1, 5.498, 10337.689, 390.146, 52510.752 21/09/22,03:35:28,06,06,1, 11.8,1,1, 5.498, 10337.682, 390.158, 52510.770 21/09/22,03:35:28,07,06,1, 11.8,1,1, 5.498, 10337.691, 390.180, 52510.776 21/09/22,03:35:28,08,06,1, 11.8,1,1, 5.498, 10337.732, 390.169, 52510.789 21/09/22,03:35:28,09,06,1, 11.8,1,1, 5.498, 10337.737, 390.190, 52510.783 21/09/22,03:35:28,10,06,1, 11.8,1,1, 5.498, 10337.776, 390.208, 52510.782 21/09/22,03:35:28,11,06,1, 11.8,1,1, 5.498, 10337.768, 390.237, 52510.805 21/09/22,03:35:28,12,06,1, 11.8,1,1, 5.498, 10337.769, 390.267, 52510.790 21/09/22,03:35:28,13,06,1, 11.8,1,1, 5.498, 10337.801, 390.265, 52510.800 21/09/22,03:35:28,14,06,1, 11.8,1,1, 5.498, 10337.806, 390.269, 52510.821 21/09/22,03:35:28,15,06,1, 11.8,1,1, 5.498, 10337.835, 390.279, 52510.848 21/09/22,03:35:28,16,06,1, 11.8,1,1, 5.498, 10337.855, 390.306, 52510.869 21/09/22,03:35:28,17,06,1, 11.8,1,1, 5.498, 10337.876, 390.372, 52510.981 21/09/22,03:35:28,18,06,1, 11.8,1,1, 5.498, 10337.893, 390.354, 52510.892 21/09/22,03:35:28,19,06,1, 11.8,1,1, 5.498, 10337.924, 390.408, 52510.918 21/09/22,03:35:29,00,05,1, 11.9,1,1, 5.499, 10337.920, 390.408, 52510.918 21/09/22,03:35:29,01,05,1, 11.9,1,1, 5.499, 10337.949, 390.419, 52510.953 21/09/22,03:35:29,02,05,1, 11.9,1,1, 5.499, 10337.985, 390.430, 52510.947 21/09/22,03:35:29,03,05,1, 11.9,1,1, 5.499, 10338.022, 390.441, 52511.053 21/09/22,03:35:29,04,05,1, 11.9,1,1, 5.499, 10338.008, 390.446, 52511.010 21/09/22,03:35:29,05,05,1, 11.9,1,1, 5.499, 10338.057, 390.478, 52510.995 21/09/22,03:35:29,06,05,1, 11.9,1,1, 5.499, 10338.083, 390.469, 52511.005 21/09/22,03:35:29,07,05,1, 11.9,1,1, 5.499, 10338.100, 390.487, 52511.006 21/09/22,03:35:29,08,05,1, 11.9,1,1, 5.499, 10338.118, 390.519, 52511.047 21/09/22,03:35:29,09,05,1, 11.9,1,1, 5.499, 10338.153, 390.530, 52511.064 21/09/22,03:35:29,10,05,1, 11.9,1,1, 5.499, 10338.173, 390.548, 52511.078 21/09/22,03:35:29,11,05,1, 11.9,1,1, 5.499, 10338.151, 390.563, 52511.030 21/09/22,03:35:29,12,05,1, 11.9,1,1, 5.499, 10338.189, 390.561, 52511.080 21/09/22,03:35:29,13,05,1, 11.9,1,1, 5.499, 10338.214, 390.584, 52511.072 21/09/22,03:35:29,14,05,1, 11.9,1,1, 5.499, 10338.203, 390.576, 52511.072 21/09/22,03:35:29,15,05,1, 11.9,1,1, 5.499, 10338.219, 390.586, 52511.114 21/09/22,03:35:29,16,05,1, 11.9,1,1, 5.499, 10338.248, 390.608, 52511.124 21/09/22,03:35:29,17,05,1, 11.9,1,1, 5.499, 10338.276, 390.621, 52511.131 21/09/22,03:35:29,18,05,1, 11.9,1,1, 5.499, 10338.275, 390.654, 52511.142 21/09/22,03:35:29,19,05,1, 11.9,1,1, 5.499, 10338.296, 390.665, 52511.149 21/09/22,03:35:30,00,05,1, 11.8,1,1, 5.501, 10338.296, 390.665, 52511.149 21/09/22,03:35:30,01,05,1, 11.8,1,1, 5.501, 10338.337, 390.651, 52511.163 21/09/22,03:35:30,02,05,1, 11.8,1,1, 5.501, 10338.332, 390.678, 52511.173 21/09/22,03:35:30,03,05,1, 11.8,1,1, 5.501, 10338.355, 390.690, 52511.137 21/09/22,03:35:30,04,05,1, 11.8,1,1, 5.501, 10338.375, 390.696, 52511.221 21/09/22,03:35:30,05,05,1, 11.8,1,1, 5.501, 10338.385, 390.700, 52511.196 21/09/22,03:35:30,06,05,1, 11.8,1,1, 5.501, 10338.395, 390.697, 52511.237 21/09/22,03:35:30,07,05,1, 11.8,1,1, 5.501, 10338.395, 390.735, 52511.225 21/09/22,03:35:30,08,05,1, 11.8,1,1, 5.501, 10338.413, 390.718, 52511.249 21/09/22,03:35:30,09,05,1, 11.8,1,1, 5.501, 10338.402, 390.711, 52511.221 21/09/22,03:35:30,10,05,1, 11.8,1,1, 5.501, 10338.447, 390.737, 52511.231 21/09/22,03:35:30,11,05,1, 11.8,1,1, 5.501, 10338.476, 390.725, 52511.256 21/09/22,03:35:30,12,05,1, 11.8,1,1, 5.501, 10338.449, 390.744, 52511.231 21/09/22,03:35:30,13,05,1, 11.8,1,1, 5.501, 10338.466, 390.714, 52511.241 21/09/22,03:35:30,14,05,1, 11.8,1,1, 5.501, 10338.471, 390.722, 52511.242 21/09/22,03:35:30,15,05,1, 11.8,1,1, 5.501, 10338.471, 390.732, 52511.296 21/09/22,03:35:30,16,05,1, 11.8,1,1, 5.501, 10338.500, 390.720, 52511.246 21/09/22,03:35:30,17,05,1, 11.8,1,1, 5.501, 10338.475, 390.718, 52511.282 21/09/22,03:35:30,18,05,1, 11.8,1,1, 5.501, 10338.500, 390.689, 52511.273 21/09/22,03:35:30,19,05,1, 11.8,1,1, 5.501, 10338.494, 390.663, 52511.263 21/09/22,03:35:31,00,05,1, 11.9,1,1, 5.500, 10338.488, 390.663, 52511.263 21/09/22,03:35:31,01,05,1, 11.9,1,1, 5.500, 10338.495, 390.636, 52511.262 21/09/22,03:35:31,02,05,1, 11.9,1,1, 5.500, 10338.494, 390.627, 52511.247 21/09/22,03:35:31,03,05,1, 11.9,1,1, 5.500, 10338.546, 390.611, 52511.379 21/09/22,03:35:31,04,05,1, 11.9,1,1, 5.500, 10338.568, 390.576, 52511.132 21/09/22,03:35:31,05,05,1, 11.9,1,1, 5.500, 10338.502, 390.562, 52511.241 21/09/22,03:35:31,06,05,1, 11.9,1,1, 5.500, 10338.534, 390.550, 52511.304 21/09/22,03:35:31,07,05,1, 11.9,1,1, 5.500, 10338.488, 390.524, 52511.290 21/09/22,03:35:31,08,05,1, 11.9,1,1, 5.500, 10338.528, 390.529, 52511.219 21/09/22,03:35:31,09,05,1, 11.9,1,1, 5.500, 10338.512, 390.509, 52511.315 21/09/22,03:35:31,10,05,1, 11.9,1,1, 5.500, 10338.484, 390.462, 52511.285 21/09/22,03:35:31,11,05,1, 11.9,1,1, 5.500, 10338.498, 390.448, 52511.258 21/09/22,03:35:31,12,05,1, 11.9,1,1, 5.500, 10338.509, 390.441, 52511.268 21/09/22,03:35:31,13,05,1, 11.9,1,1, 5.500, 10338.485, 390.400, 52511.255 21/09/22,03:35:31,14,05,1, 11.9,1,1, 5.500, 10338.493, 390.378, 52511.238 21/09/22,03:35:31,15,05,1, 11.9,1,1, 5.500, 10338.494, 390.349, 52511.237 21/09/22,03:35:31,16,05,1, 11.9,1,1, 5.500, 10338.465, 390.341, 52511.243 21/09/22,03:35:31,17,05,1, 11.9,1,1, 5.500, 10338.447, 390.303, 52511.253 21/09/22,03:35:31,18,05,1, 11.9,1,1, 5.500, 10338.436, 390.273, 52511.230 21/09/22,03:35:31,19,05,1, 11.9,1,1, 5.500, 10338.451, 390.244, 52511.260 21/09/22,03:35:32,00,06,1, 11.8,1,1, 5.498, 10338.446, 390.244, 52511.260 21/09/22,03:35:32,01,06,1, 11.8,1,1, 5.498, 10338.450, 390.235, 52511.252 21/09/22,03:35:32,02,06,1, 11.8,1,1, 5.498, 10338.428, 390.206, 52511.252 21/09/22,03:35:32,03,06,1, 11.8,1,1, 5.498, 10338.439, 390.183, 52511.241 21/09/22,03:35:32,04,06,1, 11.8,1,1, 5.498, 10338.412, 390.195, 52511.249 21/09/22,03:35:32,05,06,1, 11.8,1,1, 5.498, 10338.423, 390.147, 52511.238 21/09/22,03:35:32,06,06,1, 11.8,1,1, 5.498, 10338.395, 390.152, 52511.239 21/09/22,03:35:32,07,06,1, 11.8,1,1, 5.498, 10338.405, 390.158, 52511.407 21/09/22,03:35:32,08,06,1, 11.8,1,1, 5.498, 10338.392, 390.129, 52511.207 21/09/22,03:35:32,09,06,1, 11.8,1,1, 5.498, 10338.372, 390.125, 52511.370 21/09/22,03:35:32,10,06,1, 11.8,1,1, 5.498, 10338.395, 390.091, 52511.177 21/09/22,03:35:32,11,06,1, 11.8,1,1, 5.498, 10338.411, 390.059, 52511.164 21/09/22,03:35:32,12,06,1, 11.8,1,1, 5.498, 10338.376, 390.061, 52511.073 21/09/22,03:35:32,13,06,1, 11.8,1,1, 5.498, 10338.336, 390.040, 52511.281 21/09/22,03:35:32,14,06,1, 11.8,1,1, 5.498, 10338.350, 390.028, 52511.239 21/09/22,03:35:32,15,06,1, 11.8,1,1, 5.498, 10338.354, 390.018, 52511.263 21/09/22,03:35:32,16,06,1, 11.8,1,1, 5.498, 10338.342, 390.003, 52511.245 21/09/22,03:35:32,17,06,1, 11.8,1,1, 5.498, 10338.358, 389.998, 52511.235 21/09/22,03:35:32,18,06,1, 11.8,1,1, 5.498, 10338.346, 389.987, 52511.237 21/09/22,03:35:32,19,06,1, 11.8,1,1, 5.498, 10338.328, 389.969, 52511.293 21/09/22,03:35:33,00,06,1, 11.9,1,1, 5.500, 10338.321, 389.969, 52511.293 21/09/22,03:35:33,01,06,1, 11.9,1,1, 5.500, 10338.337, 389.934, 52511.242 21/09/22,03:35:33,02,06,1, 11.9,1,1, 5.500, 10338.338, 389.882, 52511.247 21/09/22,03:35:33,03,06,1, 11.9,1,1, 5.500, 10338.340, 389.879, 52511.244 21/09/22,03:35:33,04,06,1, 11.9,1,1, 5.500, 10338.340, 389.870, 52511.250 21/09/22,03:35:33,05,06,1, 11.9,1,1, 5.500, 10338.348, 389.858, 52511.267 21/09/22,03:35:33,06,06,1, 11.9,1,1, 5.500, 10338.357, 389.872, 52511.290 21/09/22,03:35:33,07,06,1, 11.9,1,1, 5.500, 10338.357, 389.859, 52511.269 21/09/22,03:35:33,08,06,1, 11.9,1,1, 5.500, 10338.375, 389.857, 52511.275 21/09/22,03:35:33,09,06,1, 11.9,1,1, 5.500, 10338.401, 389.837, 52511.345 21/09/22,03:35:33,10,06,1, 11.9,1,1, 5.500, 10338.385, 389.837, 52511.337 21/09/22,03:35:33,11,06,1, 11.9,1,1, 5.500, 10338.414, 389.816, 52511.341 21/09/22,03:35:33,12,06,1, 11.9,1,1, 5.500, 10338.410, 389.835, 52511.293 21/09/22,03:35:33,13,06,1, 11.9,1,1, 5.500, 10338.404, 389.841, 52511.342 21/09/22,03:35:33,14,06,1, 11.9,1,1, 5.500, 10338.431, 389.817, 52511.351 21/09/22,03:35:33,15,06,1, 11.9,1,1, 5.500, 10338.459, 389.846, 52511.351 21/09/22,03:35:33,16,06,1, 11.9,1,1, 5.500, 10338.454, 389.804, 52511.340 21/09/22,03:35:33,17,06,1, 11.9,1,1, 5.500, 10338.474, 389.832, 52511.365 21/09/22,03:35:33,18,06,1, 11.9,1,1, 5.500, 10338.458, 389.851, 52511.360 21/09/22,03:35:33,19,06,1, 11.9,1,1, 5.500, 10338.489, 389.818, 52511.375 21/09/22,03:35:34,00,06,1, 11.9,1,1, 5.499, 10338.488, 389.818, 52511.375 21/09/22,03:35:34,01,06,1, 11.9,1,1, 5.499, 10338.515, 389.868, 52511.421 21/09/22,03:35:34,02,06,1, 11.9,1,1, 5.499, 10338.525, 389.846, 52511.398 21/09/22,03:35:34,03,06,1, 11.9,1,1, 5.499, 10338.540, 389.875, 52511.434 21/09/22,03:35:34,04,06,1, 11.9,1,1, 5.499, 10338.548, 389.887, 52511.434 21/09/22,03:35:34,05,06,1, 11.9,1,1, 5.499, 10338.567, 389.905, 52511.434 21/09/22,03:35:34,06,06,1, 11.9,1,1, 5.499, 10338.586, 389.922, 52511.453 21/09/22,03:35:34,07,06,1, 11.9,1,1, 5.499, 10338.601, 389.939, 52511.489 21/09/22,03:35:34,08,06,1, 11.9,1,1, 5.499, 10338.623, 389.942, 52511.486 21/09/22,03:35:34,09,06,1, 11.9,1,1, 5.499, 10338.611, 389.967, 52511.486 21/09/22,03:35:34,10,06,1, 11.9,1,1, 5.499, 10338.629, 390.012, 52511.507 21/09/22,03:35:34,11,06,1, 11.9,1,1, 5.499, 10338.653, 389.999, 52511.505 21/09/22,03:35:34,12,06,1, 11.9,1,1, 5.499, 10338.641, 390.043, 52511.522 21/09/22,03:35:34,13,06,1, 11.9,1,1, 5.499, 10338.695, 390.068, 52511.564 21/09/22,03:35:34,14,06,1, 11.9,1,1, 5.499, 10338.675, 390.070, 52511.568 21/09/22,03:35:34,15,06,1, 11.9,1,1, 5.499, 10338.688, 390.105, 52511.558 21/09/22,03:35:34,16,06,1, 11.9,1,1, 5.499, 10338.708, 390.145, 52511.593 21/09/22,03:35:34,17,06,1, 11.9,1,1, 5.499, 10338.734, 390.159, 52511.614 21/09/22,03:35:34,18,06,1, 11.9,1,1, 5.499, 10338.736, 390.181, 52511.615 21/09/22,03:35:34,19,06,1, 11.9,1,1, 5.499, 10338.763, 390.222, 52511.623 21/09/22,03:35:35,00,08,1, 11.7,1,1, 5.505, 10338.763, 390.222, 52511.623 21/09/22,03:35:35,01,08,1, 11.7,1,1, 5.505, 10338.799, 390.255, 52511.330 21/09/22,03:35:35,02,08,1, 11.7,1,1, 5.505, 10338.786, 390.310, 52511.694 21/09/22,03:35:35,03,08,1, 11.7,1,1, 5.505, 10338.814, 390.329, 52511.751 21/09/22,03:35:35,04,08,1, 11.7,1,1, 5.505, 10338.808, 390.355, 52511.725 21/09/22,03:35:35,05,08,1, 11.7,1,1, 5.505, 10338.847, 390.377, 52511.720 21/09/22,03:35:35,06,08,1, 11.7,1,1, 5.505, 10338.883, 390.402, 52511.733 21/09/22,03:35:35,07,08,1, 11.7,1,1, 5.505, 10338.887, 390.435, 52511.758 21/09/22,03:35:35,08,08,1, 11.7,1,1, 5.505, 10338.911, 390.474, 52511.744 21/09/22,03:35:35,09,08,1, 11.7,1,1, 5.505, 10338.909, 390.481, 52511.768 21/09/22,03:35:35,10,08,1, 11.7,1,1, 5.505, 10338.911, 390.528, 52511.772 21/09/22,03:35:35,11,08,1, 11.7,1,1, 5.505, 10338.963, 390.535, 52511.815 21/09/22,03:35:35,12,08,1, 11.7,1,1, 5.505, 10338.970, 390.578, 52511.819 21/09/22,03:35:35,13,08,1, 11.7,1,1, 5.505, 10338.991, 390.604, 52511.845 21/09/22,03:35:35,14,08,1, 11.7,1,1, 5.505, 10339.035, 390.633, 52511.884 21/09/22,03:35:35,15,08,1, 11.7,1,1, 5.505, 10339.028, 390.658, 52511.895 21/09/22,03:35:35,16,08,1, 11.7,1,1, 5.505, 10339.030, 390.712, 52511.922 21/09/22,03:35:35,17,08,1, 11.7,1,1, 5.505, 10339.046, 390.728, 52511.930 21/09/22,03:35:35,18,08,1, 11.7,1,1, 5.505, 10339.057, 390.752, 52511.955 21/09/22,03:35:35,19,08,1, 11.7,1,1, 5.505, 10339.089, 390.818, 52512.009 21/09/22,03:35:36,00,07,1, 11.9,1,1, 5.500, 10339.088, 390.818, 52512.009 21/09/22,03:35:36,01,07,1, 11.9,1,1, 5.500, 10339.126, 390.854, 52512.049 21/09/22,03:35:36,02,07,1, 11.9,1,1, 5.500, 10339.131, 390.879, 52512.073 21/09/22,03:35:36,03,07,1, 11.9,1,1, 5.500, 10339.172, 390.921, 52512.058 21/09/22,03:35:36,04,07,1, 11.9,1,1, 5.500, 10339.168, 390.961, 52512.067 21/09/22,03:35:36,05,07,1, 11.9,1,1, 5.500, 10339.172, 390.956, 52512.105 21/09/22,03:35:36,06,07,1, 11.9,1,1, 5.500, 10339.218, 391.022, 52512.141 21/09/22,03:35:36,07,07,1, 11.9,1,1, 5.500, 10339.213, 391.051, 52512.162 21/09/22,03:35:36,08,07,1, 11.9,1,1, 5.500, 10339.220, 391.086, 52512.187 21/09/22,03:35:36,09,07,1, 11.9,1,1, 5.500, 10339.223, 391.102, 52512.199 21/09/22,03:35:36,10,07,1, 11.9,1,1, 5.500, 10339.236, 391.131, 52512.203 21/09/22,03:35:36,11,07,1, 11.9,1,1, 5.500, 10339.241, 391.174, 52512.252 21/09/22,03:35:36,12,07,1, 11.9,1,1, 5.500, 10339.249, 391.178, 52512.266 21/09/22,03:35:36,13,07,1, 11.9,1,1, 5.500, 10339.264, 391.188, 52512.306 21/09/22,03:35:36,14,07,1, 11.9,1,1, 5.500, 10339.288, 391.242, 52512.312 21/09/22,03:35:36,15,07,1, 11.9,1,1, 5.500, 10339.297, 391.265, 52512.343 21/09/22,03:35:36,16,07,1, 11.9,1,1, 5.500, 10339.308, 391.306, 52512.347 21/09/22,03:35:36,17,07,1, 11.9,1,1, 5.500, 10339.320, 391.309, 52512.400 21/09/22,03:35:36,18,07,1, 11.9,1,1, 5.500, 10339.330, 391.342, 52512.432 21/09/22,03:35:36,19,07,1, 11.9,1,1, 5.500, 10339.340, 391.369, 52512.430 21/09/22,03:35:37,00,08,1, 11.9,1,1, 5.501, 10339.339, 391.369, 52512.430 21/09/22,03:35:37,01,08,1, 11.9,1,1, 5.501, 10339.356, 391.397, 52512.516 21/09/22,03:35:37,02,08,1, 11.9,1,1, 5.501, 10339.350, 391.446, 52512.512 21/09/22,03:35:37,03,08,1, 11.9,1,1, 5.501, 10339.382, 391.451, 52512.532 21/09/22,03:35:37,04,08,1, 11.9,1,1, 5.501, 10339.381, 391.499, 52512.561 21/09/22,03:35:37,05,08,1, 11.9,1,1, 5.501, 10339.411, 391.500, 52512.584 21/09/22,03:35:37,06,08,1, 11.9,1,1, 5.501, 10339.425, 391.531, 52512.602 21/09/22,03:35:37,07,08,1, 11.9,1,1, 5.501, 10339.424, 391.568, 52512.640 21/09/22,03:35:37,08,08,1, 11.9,1,1, 5.501, 10339.415, 391.546, 52512.594 21/09/22,03:35:37,09,08,1, 11.9,1,1, 5.501, 10339.420, 391.574, 52512.620 21/09/22,03:35:37,10,08,1, 11.9,1,1, 5.501, 10339.447, 391.613, 52512.672 21/09/22,03:35:37,11,08,1, 11.9,1,1, 5.501, 10339.461, 391.631, 52512.749 21/09/22,03:35:37,12,08,1, 11.9,1,1, 5.501, 10339.442, 391.668, 52512.731 21/09/22,03:35:37,13,08,1, 11.9,1,1, 5.501, 10339.472, 391.667, 52512.746 21/09/22,03:35:37,14,08,1, 11.9,1,1, 5.501, 10339.475, 391.683, 52512.739 21/09/22,03:35:37,15,08,1, 11.9,1,1, 5.501, 10339.492, 391.714, 52512.800 21/09/22,03:35:37,16,08,1, 11.9,1,1, 5.501, 10339.471, 391.736, 52512.806 21/09/22,03:35:37,17,08,1, 11.9,1,1, 5.501, 10339.494, 391.752, 52512.794 21/09/22,03:35:37,18,08,1, 11.9,1,1, 5.501, 10339.509, 391.776, 52512.811 21/09/22,03:35:37,19,08,1, 11.9,1,1, 5.501, 10339.500, 391.778, 52512.844 21/09/22,03:35:38,00,08,1, 11.8,1,1, 5.499, 10339.497, 391.778, 52512.844 21/09/22,03:35:38,01,08,1, 11.8,1,1, 5.499, 10339.528, 391.818, 52512.912 21/09/22,03:35:38,02,08,1, 11.8,1,1, 5.499, 10339.503, 391.831, 52512.899 21/09/22,03:35:38,03,08,1, 11.8,1,1, 5.499, 10339.529, 391.800, 52512.905 21/09/22,03:35:38,04,08,1, 11.8,1,1, 5.499, 10339.571, 391.858, 52512.906 21/09/22,03:35:38,05,08,1, 11.8,1,1, 5.499, 10339.537, 391.846, 52512.926 21/09/22,03:35:38,06,08,1, 11.8,1,1, 5.499, 10339.557, 391.881, 52512.957 21/09/22,03:35:38,07,08,1, 11.8,1,1, 5.499, 10339.579, 391.892, 52512.940 21/09/22,03:35:38,08,08,1, 11.8,1,1, 5.499, 10339.601, 391.900, 52512.986 21/09/22,03:35:38,09,08,1, 11.8,1,1, 5.499, 10339.556, 391.899, 52512.986 21/09/22,03:35:38,10,08,1, 11.8,1,1, 5.499, 10339.568, 391.916, 52512.983 21/09/22,03:35:38,11,08,1, 11.8,1,1, 5.499, 10339.578, 391.921, 52512.997 21/09/22,03:35:38,12,08,1, 11.8,1,1, 5.499, 10339.588, 391.951, 52512.983 21/09/22,03:35:38,13,08,1, 11.8,1,1, 5.499, 10339.604, 391.968, 52513.017 21/09/22,03:35:38,14,08,1, 11.8,1,1, 5.499, 10339.578, 391.960, 52512.992 21/09/22,03:35:38,15,08,1, 11.8,1,1, 5.499, 10339.626, 391.968, 52513.049 21/09/22,03:35:38,16,08,1, 11.8,1,1, 5.499, 10339.636, 391.974, 52512.977 21/09/22,03:35:38,17,08,1, 11.8,1,1, 5.499, 10339.665, 391.975, 52513.023 21/09/22,03:35:38,18,08,1, 11.8,1,1, 5.499, 10339.644, 391.998, 52513.014 21/09/22,03:35:38,19,08,1, 11.8,1,1, 5.499, 10339.655, 392.018, 52513.047 21/09/22,03:35:39,00,08,1, 11.9,1,1, 5.502, 10339.648, 392.018, 52513.047 21/09/22,03:35:39,01,08,1, 11.9,1,1, 5.502, 10339.681, 392.012, 52513.048 21/09/22,03:35:39,02,08,1, 11.9,1,1, 5.502, 10339.736, 392.022, 52513.008 21/09/22,03:35:39,03,08,1, 11.9,1,1, 5.502, 10339.733, 392.053, 52513.053 21/09/22,03:35:39,04,08,1, 11.9,1,1, 5.502, 10339.734, 392.055, 52513.026 21/09/22,03:35:39,05,08,1, 11.9,1,1, 5.502, 10339.775, 392.074, 52513.026 21/09/22,03:35:39,06,08,1, 11.9,1,1, 5.502, 10339.782, 392.063, 52513.019 21/09/22,03:35:39,07,08,1, 11.9,1,1, 5.502, 10339.786, 392.085, 52513.023 21/09/22,03:35:39,08,08,1, 11.9,1,1, 5.502, 10339.815, 392.087, 52513.034 21/09/22,03:35:39,09,08,1, 11.9,1,1, 5.502, 10339.839, 392.139, 52513.028 21/09/22,03:35:39,10,08,1, 11.9,1,1, 5.502, 10339.836, 392.114, 52513.018 21/09/22,03:35:39,11,08,1, 11.9,1,1, 5.502, 10339.857, 392.154, 52513.014 21/09/22,03:35:39,12,08,1, 11.9,1,1, 5.502, 10339.883, 392.140, 52513.024 21/09/22,03:35:39,13,08,1, 11.9,1,1, 5.502, 10339.895, 392.153, 52513.043 21/09/22,03:35:39,14,08,1, 11.9,1,1, 5.502, 10339.900, 392.178, 52513.001 21/09/22,03:35:39,15,08,1, 11.9,1,1, 5.502, 10339.899, 392.193, 52512.978 21/09/22,03:35:39,16,08,1, 11.9,1,1, 5.502, 10339.920, 392.223, 52512.978 21/09/22,03:35:39,17,08,1, 11.9,1,1, 5.502, 10339.952, 392.211, 52512.993 21/09/22,03:35:39,18,08,1, 11.9,1,1, 5.502, 10339.954, 392.188, 52512.974 21/09/22,03:35:39,19,08,1, 11.9,1,1, 5.502, 10339.981, 392.223, 52512.988 21/09/22,03:35:40,00,08,1, 11.9,1,1, 5.502, 10339.973, 392.223, 52512.988 21/09/22,03:35:40,01,08,1, 11.9,1,1, 5.502, 10340.040, 392.232, 52512.960 21/09/22,03:35:40,02,08,1, 11.9,1,1, 5.502, 10340.034, 392.244, 52512.969 21/09/22,03:35:40,03,08,1, 11.9,1,1, 5.502, 10340.036, 392.237, 52512.962 21/09/22,03:35:40,04,08,1, 11.9,1,1, 5.502, 10340.047, 392.300, 52512.917 21/09/22,03:35:40,05,08,1, 11.9,1,1, 5.502, 10340.095, 392.274, 52513.012 21/09/22,03:35:40,06,08,1, 11.9,1,1, 5.502, 10340.041, 392.273, 52512.942 21/09/22,03:35:40,07,08,1, 11.9,1,1, 5.502, 10340.106, 392.267, 52512.981 21/09/22,03:35:40,08,08,1, 11.9,1,1, 5.502, 10340.124, 392.271, 52512.942 21/09/22,03:35:40,09,08,1, 11.9,1,1, 5.502, 10340.146, 392.314, 52512.954 21/09/22,03:35:40,10,08,1, 11.9,1,1, 5.502, 10340.186, 392.311, 52512.879 21/09/22,03:35:40,11,08,1, 11.9,1,1, 5.502, 10340.159, 392.298, 52512.847 21/09/22,03:35:40,12,08,1, 11.9,1,1, 5.502, 10340.199, 392.314, 52512.914 21/09/22,03:35:40,13,08,1, 11.9,1,1, 5.502, 10340.178, 392.300, 52512.845 21/09/22,03:35:40,14,08,1, 11.9,1,1, 5.502, 10340.219, 392.320, 52512.844 21/09/22,03:35:40,15,08,1, 11.9,1,1, 5.502, 10340.232, 392.327, 52512.822 21/09/22,03:35:40,16,08,1, 11.9,1,1, 5.502, 10340.251, 392.313, 52512.818 21/09/22,03:35:40,17,08,1, 11.9,1,1, 5.502, 10340.281, 392.338, 52512.811 21/09/22,03:35:40,18,08,1, 11.9,1,1, 5.502, 10340.270, 392.336, 52512.824 21/09/22,03:35:40,19,08,1, 11.9,1,1, 5.502, 10340.299, 392.332, 52512.823 21/09/22,03:35:41,00,08,1, 11.9,1,1, 5.501, 10340.298, 392.332, 52512.823 21/09/22,03:35:41,01,08,1, 11.9,1,1, 5.501, 10340.317, 392.328, 52512.801 21/09/22,03:35:41,02,08,1, 11.9,1,1, 5.501, 10340.352, 392.322, 52512.737 21/09/22,03:35:41,03,08,1, 11.9,1,1, 5.501, 10340.367, 392.310, 52512.729 21/09/22,03:35:41,04,08,1, 11.9,1,1, 5.501, 10340.379, 392.307, 52512.700 21/09/22,03:35:41,05,08,1, 11.9,1,1, 5.501, 10340.408, 392.327, 52512.694 21/09/22,03:35:41,06,08,1, 11.9,1,1, 5.501, 10340.401, 392.324, 52512.693 21/09/22,03:35:41,07,08,1, 11.9,1,1, 5.501, 10340.388, 392.319, 52512.635 21/09/22,03:35:41,08,08,1, 11.9,1,1, 5.501, 10340.412, 392.330, 52512.627 21/09/22,03:35:41,09,08,1, 11.9,1,1, 5.501, 10340.438, 392.315, 52512.619 21/09/22,03:35:41,10,08,1, 11.9,1,1, 5.501, 10340.418, 392.339, 52512.575 21/09/22,03:35:41,11,08,1, 11.9,1,1, 5.501, 10340.445, 392.314, 52512.586 21/09/22,03:35:41,12,08,1, 11.9,1,1, 5.501, 10340.464, 392.291, 52512.570 21/09/22,03:35:41,13,08,1, 11.9,1,1, 5.501, 10340.453, 392.284, 52512.493 21/09/22,03:35:41,14,08,1, 11.9,1,1, 5.501, 10340.485, 392.304, 52512.481 21/09/22,03:35:41,15,08,1, 11.9,1,1, 5.501, 10340.511, 392.303, 52512.469 21/09/22,03:35:41,16,08,1, 11.9,1,1, 5.501, 10340.476, 392.302, 52512.443 21/09/22,03:35:41,17,08,1, 11.9,1,1, 5.501, 10340.501, 392.293, 52512.479 21/09/22,03:35:41,18,08,1, 11.9,1,1, 5.501, 10340.527, 392.301, 52512.461 21/09/22,03:35:41,19,08,1, 11.9,1,1, 5.501, 10340.543, 392.281, 52512.419 21/09/22,03:35:42,00,08,1, 11.9,1,1, 5.503, 10340.540, 392.281, 52512.419 21/09/22,03:35:42,01,08,1, 11.9,1,1, 5.503, 10340.565, 392.288, 52512.412 21/09/22,03:35:42,02,08,1, 11.9,1,1, 5.503, 10340.577, 392.287, 52512.355 21/09/22,03:35:42,03,08,1, 11.9,1,1, 5.503, 10340.588, 392.287, 52512.326 21/09/22,03:35:42,04,08,1, 11.9,1,1, 5.503, 10340.603, 392.294, 52512.325 21/09/22,03:35:42,05,08,1, 11.9,1,1, 5.503, 10340.601, 392.298, 52512.259 21/09/22,03:35:42,06,08,1, 11.9,1,1, 5.503, 10340.609, 392.308, 52512.294 21/09/22,03:35:42,07,08,1, 11.9,1,1, 5.503, 10340.633, 392.317, 52512.266 21/09/22,03:35:42,08,08,1, 11.9,1,1, 5.503, 10340.664, 392.331, 52512.239 21/09/22,03:35:42,09,08,1, 11.9,1,1, 5.503, 10340.689, 392.331, 52512.189 21/09/22,03:35:42,10,08,1, 11.9,1,1, 5.503, 10340.703, 392.351, 52512.178 21/09/22,03:35:42,11,08,1, 11.9,1,1, 5.503, 10340.711, 392.354, 52512.202 21/09/22,03:35:42,12,08,1, 11.9,1,1, 5.503, 10340.741, 392.372, 52512.183 21/09/22,03:35:42,13,08,1, 11.9,1,1, 5.503, 10340.749, 392.367, 52512.145 21/09/22,03:35:42,14,08,1, 11.9,1,1, 5.503, 10340.751, 392.391, 52512.134 21/09/22,03:35:42,15,08,1, 11.9,1,1, 5.503, 10340.778, 392.372, 52512.096 21/09/22,03:35:42,16,08,1, 11.9,1,1, 5.503, 10340.859, 392.381, 52512.046 21/09/22,03:35:42,17,08,1, 11.9,1,1, 5.503, 10340.874, 392.401, 52512.047 21/09/22,03:35:42,18,08,1, 11.9,1,1, 5.503, 10340.892, 392.396, 52512.039 21/09/22,03:35:42,19,08,1, 11.9,1,1, 5.503, 10340.892, 392.411, 52512.037 21/09/22,03:35:43,00,07,1, 11.8,1,1, 5.498, 10340.891, 392.411, 52512.037 21/09/22,03:35:43,01,07,1, 11.8,1,1, 5.498, 10340.973, 392.423, 52511.994 21/09/22,03:35:43,02,07,1, 11.8,1,1, 5.498, 10341.010, 392.455, 52511.985 21/09/22,03:35:43,03,07,1, 11.8,1,1, 5.498, 10341.057, 392.455, 52511.972 21/09/22,03:35:43,04,07,1, 11.8,1,1, 5.498, 10341.077, 392.471, 52511.970 21/09/22,03:35:43,05,07,1, 11.8,1,1, 5.498, 10341.116, 392.481, 52511.918 21/09/22,03:35:43,06,07,1, 11.8,1,1, 5.498, 10341.149, 392.484, 52511.830 21/09/22,03:35:43,07,07,1, 11.8,1,1, 5.498, 10341.213, 392.485, 52511.880 21/09/22,03:35:43,08,07,1, 11.8,1,1, 5.498, 10341.250, 392.519, 52511.883 21/09/22,03:35:43,09,07,1, 11.8,1,1, 5.498, 10341.274, 392.517, 52511.880 21/09/22,03:35:43,10,07,1, 11.8,1,1, 5.498, 10341.309, 392.536, 52511.839 21/09/22,03:35:43,11,07,1, 11.8,1,1, 5.498, 10341.351, 392.556, 52511.814 21/09/22,03:35:43,12,07,1, 11.8,1,1, 5.498, 10341.378, 392.577, 52511.792 21/09/22,03:35:43,13,07,1, 11.8,1,1, 5.498, 10341.433, 392.585, 52511.788 21/09/22,03:35:43,14,07,1, 11.8,1,1, 5.498, 10341.478, 392.593, 52511.762 21/09/22,03:35:43,15,07,1, 11.8,1,1, 5.498, 10341.543, 392.597, 52511.763 21/09/22,03:35:43,16,07,1, 11.8,1,1, 5.498, 10341.588, 392.607, 52511.756 21/09/22,03:35:43,17,07,1, 11.8,1,1, 5.498, 10341.636, 392.633, 52511.772 21/09/22,03:35:43,18,07,1, 11.8,1,1, 5.498, 10341.656, 392.654, 52511.729 21/09/22,03:35:43,19,07,1, 11.8,1,1, 5.498, 10341.681, 392.645, 52511.720 21/09/22,03:35:44,00,07,1, 11.8,1,1, 5.503, 10341.675, 392.645, 52511.720 21/09/22,03:35:44,01,07,1, 11.8,1,1, 5.503, 10341.798, 392.641, 52511.672 21/09/22,03:35:44,02,07,1, 11.8,1,1, 5.503, 10341.824, 392.674, 52511.686 21/09/22,03:35:44,03,07,1, 11.8,1,1, 5.503, 10341.859, 392.684, 52511.626 21/09/22,03:35:44,04,07,1, 11.8,1,1, 5.503, 10341.936, 392.709, 52511.620 21/09/22,03:35:44,05,07,1, 11.8,1,1, 5.503, 10341.958, 392.685, 52511.625 21/09/22,03:35:44,06,07,1, 11.8,1,1, 5.503, 10341.986, 392.698, 52511.616 21/09/22,03:35:44,07,07,1, 11.8,1,1, 5.503, 10342.049, 392.704, 52511.564 21/09/22,03:35:44,08,07,1, 11.8,1,1, 5.503, 10342.080, 392.736, 52511.568 21/09/22,03:35:44,09,07,1, 11.8,1,1, 5.503, 10342.145, 392.703, 52511.552 21/09/22,03:35:44,10,07,1, 11.8,1,1, 5.503, 10342.208, 392.715, 52511.537 21/09/22,03:35:44,11,07,1, 11.8,1,1, 5.503, 10342.227, 392.708, 52511.477 21/09/22,03:35:44,12,07,1, 11.8,1,1, 5.503, 10342.289, 392.696, 52511.485 21/09/22,03:35:44,13,07,1, 11.8,1,1, 5.503, 10342.334, 392.701, 52511.450 21/09/22,03:35:44,14,07,1, 11.8,1,1, 5.503, 10342.394, 392.706, 52511.441 21/09/22,03:35:44,15,07,1, 11.8,1,1, 5.503, 10342.404, 392.721, 52511.422 21/09/22,03:35:44,16,07,1, 11.8,1,1, 5.503, 10342.451, 392.668, 52511.388 21/09/22,03:35:44,17,07,1, 11.8,1,1, 5.503, 10342.508, 392.716, 52511.410 21/09/22,03:35:44,18,07,1, 11.8,1,1, 5.503, 10342.513, 392.653, 52511.408 21/09/22,03:35:44,19,07,1, 11.8,1,1, 5.503, 10342.559, 392.652, 52511.379 21/09/22,03:35:45,00,07,1, 11.9,1,1, 5.502, 10342.551, 392.652, 52511.379 21/09/22,03:35:45,01,07,1, 11.9,1,1, 5.502, 10342.622, 392.614, 52511.319 21/09/22,03:35:45,02,07,1, 11.9,1,1, 5.502, 10342.678, 392.588, 52511.281 21/09/22,03:35:45,03,07,1, 11.9,1,1, 5.502, 10342.696, 392.572, 52511.234 21/09/22,03:35:45,04,07,1, 11.9,1,1, 5.502, 10342.725, 392.529, 52511.204 21/09/22,03:35:45,05,07,1, 11.9,1,1, 5.502, 10342.763, 392.522, 52511.365 21/09/22,03:35:45,06,07,1, 11.9,1,1, 5.502, 10342.806, 392.463, 52511.072 21/09/22,03:35:45,07,07,1, 11.9,1,1, 5.502, 10342.828, 392.425, 52511.282 21/09/22,03:35:45,08,07,1, 11.9,1,1, 5.502, 10342.857, 392.382, 52511.081 21/09/22,03:35:45,09,07,1, 11.9,1,1, 5.502, 10342.886, 392.354, 52511.020 21/09/22,03:35:45,10,07,1, 11.9,1,1, 5.502, 10342.923, 392.296, 52511.027 21/09/22,03:35:45,11,07,1, 11.9,1,1, 5.502, 10342.937, 392.297, 52511.017 21/09/22,03:35:45,12,07,1, 11.9,1,1, 5.502, 10342.945, 392.258, 52510.971 21/09/22,03:35:45,13,07,1, 11.9,1,1, 5.502, 10342.955, 392.172, 52510.938 21/09/22,03:35:45,14,07,1, 11.9,1,1, 5.502, 10342.971, 392.179, 52510.918 21/09/22,03:35:45,15,07,1, 11.9,1,1, 5.502, 10343.019, 392.130, 52510.913 21/09/22,03:35:45,16,07,1, 11.9,1,1, 5.502, 10343.052, 392.058, 52510.690 21/09/22,03:35:45,17,07,1, 11.9,1,1, 5.502, 10343.079, 392.049, 52510.869 21/09/22,03:35:45,18,07,1, 11.9,1,1, 5.502, 10343.097, 392.042, 52510.808 21/09/22,03:35:45,19,07,1, 11.9,1,1, 5.502, 10343.121, 392.011, 52510.790 21/09/22,03:35:46,00,07,1, 11.9,1,1, 5.501, 10343.119, 392.011, 52510.790 21/09/22,03:35:46,01,07,1, 11.9,1,1, 5.501, 10343.116, 391.961, 52510.762 21/09/22,03:35:46,02,07,1, 11.9,1,1, 5.501, 10343.126, 391.903, 52510.771 21/09/22,03:35:46,03,07,1, 11.9,1,1, 5.501, 10343.154, 391.851, 52510.693 21/09/22,03:35:46,04,07,1, 11.9,1,1, 5.501, 10343.161, 391.835, 52510.708 21/09/22,03:35:46,05,07,1, 11.9,1,1, 5.501, 10343.182, 391.813, 52510.689 21/09/22,03:35:46,06,07,1, 11.9,1,1, 5.501, 10343.195, 391.780, 52510.683 21/09/22,03:35:46,07,07,1, 11.9,1,1, 5.501, 10343.200, 391.763, 52510.634 21/09/22,03:35:46,08,07,1, 11.9,1,1, 5.501, 10343.196, 391.707, 52510.594 21/09/22,03:35:46,09,07,1, 11.9,1,1, 5.501, 10343.253, 391.673, 52510.582 21/09/22,03:35:46,10,07,1, 11.9,1,1, 5.501, 10343.260, 391.624, 52510.607 21/09/22,03:35:46,11,07,1, 11.9,1,1, 5.501, 10343.269, 391.588, 52510.546 21/09/22,03:35:46,12,07,1, 11.9,1,1, 5.501, 10343.289, 391.578, 52510.516 21/09/22,03:35:46,13,07,1, 11.9,1,1, 5.501, 10343.309, 391.548, 52510.506 21/09/22,03:35:46,14,07,1, 11.9,1,1, 5.501, 10343.318, 391.503, 52510.471 21/09/22,03:35:46,15,07,1, 11.9,1,1, 5.501, 10343.346, 391.472, 52510.462 21/09/22,03:35:46,16,07,1, 11.9,1,1, 5.501, 10343.323, 391.450, 52510.346 21/09/22,03:35:46,17,07,1, 11.9,1,1, 5.501, 10343.403, 391.430, 52510.469 21/09/22,03:35:46,18,07,1, 11.9,1,1, 5.501, 10343.423, 391.415, 52510.362 21/09/22,03:35:46,19,07,1, 11.9,1,1, 5.501, 10343.409, 391.396, 52510.404 21/09/22,03:35:47,00,07,1, 11.8,1,1, 5.503, 10343.403, 391.396, 52510.404 21/09/22,03:35:47,01,07,1, 11.8,1,1, 5.503, 10343.433, 391.325, 52510.347 21/09/22,03:35:47,02,07,1, 11.8,1,1, 5.503, 10343.461, 391.310, 52510.307 21/09/22,03:35:47,03,07,1, 11.8,1,1, 5.503, 10343.486, 391.274, 52510.285 21/09/22,03:35:47,04,07,1, 11.8,1,1, 5.503, 10343.476, 391.247, 52510.278 21/09/22,03:35:47,05,07,1, 11.8,1,1, 5.503, 10343.517, 391.243, 52510.266 21/09/22,03:35:47,06,07,1, 11.8,1,1, 5.503, 10343.547, 391.215, 52510.216 21/09/22,03:35:47,07,07,1, 11.8,1,1, 5.503, 10343.531, 391.173, 52510.200 21/09/22,03:35:47,08,07,1, 11.8,1,1, 5.503, 10343.596, 391.149, 52510.164 21/09/22,03:35:47,09,07,1, 11.8,1,1, 5.503, 10343.597, 391.105, 52510.161 21/09/22,03:35:47,10,07,1, 11.8,1,1, 5.503, 10343.604, 391.079, 52510.157 21/09/22,03:35:47,11,07,1, 11.8,1,1, 5.503, 10343.638, 391.046, 52510.110 21/09/22,03:35:47,12,07,1, 11.8,1,1, 5.503, 10343.671, 391.020, 52510.117 21/09/22,03:35:47,13,07,1, 11.8,1,1, 5.503, 10343.695, 390.965, 52510.092 21/09/22,03:35:47,14,07,1, 11.8,1,1, 5.503, 10343.696, 390.943, 52510.168 21/09/22,03:35:47,15,07,1, 11.8,1,1, 5.503, 10343.772, 390.891, 52509.971 21/09/22,03:35:47,16,07,1, 11.8,1,1, 5.503, 10343.771, 390.845, 52509.991 21/09/22,03:35:47,17,07,1, 11.8,1,1, 5.503, 10343.767, 390.801, 52509.929 21/09/22,03:35:47,18,07,1, 11.8,1,1, 5.503, 10343.778, 390.773, 52509.927 21/09/22,03:35:47,19,07,1, 11.8,1,1, 5.503, 10343.801, 390.723, 52509.939 21/09/22,03:35:48,00,07,1, 11.9,1,1, 5.501, 10343.795, 390.723, 52509.939 21/09/22,03:35:48,01,07,1, 11.9,1,1, 5.501, 10343.885, 390.657, 52509.888 21/09/22,03:35:48,02,07,1, 11.9,1,1, 5.501, 10343.905, 390.622, 52509.954 21/09/22,03:35:48,03,07,1, 11.9,1,1, 5.501, 10343.882, 390.601, 52509.859 21/09/22,03:35:48,04,07,1, 11.9,1,1, 5.501, 10343.914, 390.566, 52509.854 21/09/22,03:35:48,05,07,1, 11.9,1,1, 5.501, 10343.932, 390.535, 52509.800 21/09/22,03:35:48,06,07,1, 11.9,1,1, 5.501, 10343.962, 390.515, 52509.769 21/09/22,03:35:48,07,07,1, 11.9,1,1, 5.501, 10344.008, 390.479, 52509.743 21/09/22,03:35:48,08,07,1, 11.9,1,1, 5.501, 10344.009, 390.455, 52509.723 21/09/22,03:35:48,09,07,1, 11.9,1,1, 5.501, 10344.056, 390.453, 52509.666 21/09/22,03:35:48,10,07,1, 11.9,1,1, 5.501, 10344.086, 390.430, 52509.704 21/09/22,03:35:48,11,07,1, 11.9,1,1, 5.501, 10344.140, 390.397, 52509.679 21/09/22,03:35:48,12,07,1, 11.9,1,1, 5.501, 10344.143, 390.373, 52509.628 21/09/22,03:35:48,13,07,1, 11.9,1,1, 5.501, 10344.160, 390.388, 52509.633 21/09/22,03:35:48,14,07,1, 11.9,1,1, 5.501, 10344.199, 390.367, 52509.605 21/09/22,03:35:48,15,07,1, 11.9,1,1, 5.501, 10344.223, 390.336, 52509.600 21/09/22,03:35:48,16,07,1, 11.9,1,1, 5.501, 10344.250, 390.303, 52509.593 21/09/22,03:35:48,17,07,1, 11.9,1,1, 5.501, 10344.291, 390.289, 52509.574 21/09/22,03:35:48,18,07,1, 11.9,1,1, 5.501, 10344.324, 390.307, 52509.530 21/09/22,03:35:48,19,07,1, 11.9,1,1, 5.501, 10344.364, 390.262, 52509.547 21/09/22,03:35:49,00,07,1, 11.8,1,1, 5.504, 10344.362, 390.262, 52509.547 21/09/22,03:35:49,01,07,1, 11.8,1,1, 5.504, 10344.430, 390.221, 52509.498 21/09/22,03:35:49,02,07,1, 11.8,1,1, 5.504, 10344.468, 390.222, 52509.471 21/09/22,03:35:49,03,07,1, 11.8,1,1, 5.504, 10344.498, 390.215, 52509.493 21/09/22,03:35:49,04,07,1, 11.8,1,1, 5.504, 10344.552, 390.190, 52509.506 21/09/22,03:35:49,05,07,1, 11.8,1,1, 5.504, 10344.586, 390.169, 52509.461 21/09/22,03:35:49,06,07,1, 11.8,1,1, 5.504, 10344.623, 390.151, 52509.447 21/09/22,03:35:49,07,07,1, 11.8,1,1, 5.504, 10344.643, 390.155, 52509.405 21/09/22,03:35:49,08,07,1, 11.8,1,1, 5.504, 10344.656, 390.154, 52509.398 21/09/22,03:35:49,09,07,1, 11.8,1,1, 5.504, 10344.704, 390.151, 52509.476 21/09/22,03:35:49,10,07,1, 11.8,1,1, 5.504, 10344.724, 390.120, 52509.411 21/09/22,03:35:49,11,07,1, 11.8,1,1, 5.504, 10344.771, 390.100, 52509.409 21/09/22,03:35:49,12,07,1, 11.8,1,1, 5.504, 10344.801, 390.128, 52509.400 21/09/22,03:35:49,13,07,1, 11.8,1,1, 5.504, 10344.832, 390.080, 52509.381 21/09/22,03:35:49,14,07,1, 11.8,1,1, 5.504, 10344.873, 390.065, 52509.363 21/09/22,03:35:49,15,07,1, 11.8,1,1, 5.504, 10344.895, 390.076, 52509.376 21/09/22,03:35:49,16,07,1, 11.8,1,1, 5.504, 10344.917, 390.053, 52509.363 21/09/22,03:35:49,17,07,1, 11.8,1,1, 5.504, 10344.942, 390.033, 52509.374 21/09/22,03:35:49,18,07,1, 11.8,1,1, 5.504, 10344.980, 390.027, 52509.346 21/09/22,03:35:49,19,07,1, 11.8,1,1, 5.504, 10344.987, 390.011, 52509.340 21/09/22,03:35:50,00,08,1, 11.8,1,1, 5.504, 10344.980, 390.011, 52509.340 21/09/22,03:35:50,01,08,1, 11.8,1,1, 5.504, 10345.056, 389.975, 52509.303 21/09/22,03:35:50,02,08,1, 11.8,1,1, 5.504, 10345.080, 389.968, 52509.292 21/09/22,03:35:50,03,08,1, 11.8,1,1, 5.504, 10345.093, 389.968, 52509.284 21/09/22,03:35:50,04,08,1, 11.8,1,1, 5.504, 10345.172, 389.938, 52509.327 21/09/22,03:35:50,05,08,1, 11.8,1,1, 5.504, 10345.168, 389.905, 52509.288 21/09/22,03:35:50,06,08,1, 11.8,1,1, 5.504, 10345.192, 389.873, 52509.313 21/09/22,03:35:50,07,08,1, 11.8,1,1, 5.504, 10345.209, 389.866, 52509.283 21/09/22,03:35:50,08,08,1, 11.8,1,1, 5.504, 10345.219, 389.855, 52509.292 21/09/22,03:35:50,09,08,1, 11.8,1,1, 5.504, 10345.263, 389.851, 52509.249 21/09/22,03:35:50,10,08,1, 11.8,1,1, 5.504, 10345.299, 389.812, 52509.280 21/09/22,03:35:50,11,08,1, 11.8,1,1, 5.504, 10345.287, 389.808, 52509.292 21/09/22,03:35:50,12,08,1, 11.8,1,1, 5.504, 10345.335, 389.811, 52509.288 21/09/22,03:35:50,13,08,1, 11.8,1,1, 5.504, 10345.353, 389.779, 52509.290 21/09/22,03:35:50,14,08,1, 11.8,1,1, 5.504, 10345.402, 389.766, 52509.348 21/09/22,03:35:50,15,08,1, 11.8,1,1, 5.504, 10345.373, 389.736, 52509.265 21/09/22,03:35:50,16,08,1, 11.8,1,1, 5.504, 10345.399, 389.759, 52509.316 21/09/22,03:35:50,17,08,1, 11.8,1,1, 5.504, 10345.421, 389.723, 52509.297 21/09/22,03:35:50,18,08,1, 11.8,1,1, 5.504, 10345.438, 389.712, 52509.263 21/09/22,03:35:50,19,08,1, 11.8,1,1, 5.504, 10345.496, 389.658, 52509.243 21/09/22,03:35:51,00,07,1, 11.9,1,1, 5.507, 10345.489, 389.658, 52509.243 21/09/22,03:35:51,01,07,1, 11.9,1,1, 5.507, 10345.541, 389.617, 52509.231 21/09/22,03:35:51,02,07,1, 11.9,1,1, 5.507, 10345.540, 389.576, 52509.209 21/09/22,03:35:51,03,07,1, 11.9,1,1, 5.507, 10345.559, 389.587, 52509.238 21/09/22,03:35:51,04,07,1, 11.9,1,1, 5.507, 10345.590, 389.574, 52509.235 21/09/22,03:35:51,05,07,1, 11.9,1,1, 5.507, 10345.624, 389.516, 52509.215 21/09/22,03:35:51,06,07,1, 11.9,1,1, 5.507, 10345.628, 389.499, 52509.232 21/09/22,03:35:51,07,07,1, 11.9,1,1, 5.507, 10345.643, 389.459, 52509.210 21/09/22,03:35:51,08,07,1, 11.9,1,1, 5.507, 10345.669, 389.448, 52509.165 21/09/22,03:35:51,09,07,1, 11.9,1,1, 5.507, 10345.676, 389.445, 52509.223 21/09/22,03:35:51,10,07,1, 11.9,1,1, 5.507, 10345.661, 389.436, 52509.241 21/09/22,03:35:51,11,07,1, 11.9,1,1, 5.507, 10345.712, 389.393, 52509.225 21/09/22,03:35:51,12,07,1, 11.9,1,1, 5.507, 10345.708, 389.361, 52509.210 21/09/22,03:35:51,13,07,1, 11.9,1,1, 5.507, 10345.722, 389.363, 52509.223 21/09/22,03:35:51,14,07,1, 11.9,1,1, 5.507, 10345.749, 389.350, 52509.204 21/09/22,03:35:51,15,07,1, 11.9,1,1, 5.507, 10345.768, 389.356, 52509.220 21/09/22,03:35:51,16,07,1, 11.9,1,1, 5.507, 10345.789, 389.342, 52509.211 21/09/22,03:35:51,17,07,1, 11.9,1,1, 5.507, 10345.777, 389.304, 52509.247 21/09/22,03:35:51,18,07,1, 11.9,1,1, 5.507, 10345.780, 389.302, 52509.228 21/09/22,03:35:51,19,07,1, 11.9,1,1, 5.507, 10345.788, 389.297, 52509.206 21/09/22,03:35:52,00,07,1, 11.9,1,1, 5.503, 10345.781, 389.297, 52509.206 21/09/22,03:35:52,01,07,1, 11.9,1,1, 5.503, 10345.807, 389.250, 52509.189 21/09/22,03:35:52,02,07,1, 11.9,1,1, 5.503, 10345.820, 389.236, 52509.216 21/09/22,03:35:52,03,07,1, 11.9,1,1, 5.503, 10345.828, 389.230, 52509.248 21/09/22,03:35:52,04,07,1, 11.9,1,1, 5.503, 10345.841, 389.195, 52509.222 21/09/22,03:35:52,05,07,1, 11.9,1,1, 5.503, 10345.831, 389.196, 52509.218 21/09/22,03:35:52,06,07,1, 11.9,1,1, 5.503, 10345.813, 389.179, 52509.213 21/09/22,03:35:52,07,07,1, 11.9,1,1, 5.503, 10345.845, 389.173, 52509.233 21/09/22,03:35:52,08,07,1, 11.9,1,1, 5.503, 10345.848, 389.140, 52509.244 21/09/22,03:35:52,09,07,1, 11.9,1,1, 5.503, 10345.865, 389.139, 52509.218 21/09/22,03:35:52,10,07,1, 11.9,1,1, 5.503, 10345.856, 389.124, 52509.275 21/09/22,03:35:52,11,07,1, 11.9,1,1, 5.503, 10345.851, 389.125, 52509.291 21/09/22,03:35:52,12,07,1, 11.9,1,1, 5.503, 10345.855, 389.107, 52509.282 21/09/22,03:35:52,13,07,1, 11.9,1,1, 5.503, 10345.856, 389.092, 52509.238 21/09/22,03:35:52,14,07,1, 11.9,1,1, 5.503, 10345.866, 389.056, 52509.264 21/09/22,03:35:52,15,07,1, 11.9,1,1, 5.503, 10345.890, 389.046, 52509.286 21/09/22,03:35:52,16,07,1, 11.9,1,1, 5.503, 10345.863, 389.050, 52509.290 21/09/22,03:35:52,17,07,1, 11.9,1,1, 5.503, 10345.860, 389.021, 52509.272 21/09/22,03:35:52,18,07,1, 11.9,1,1, 5.503, 10345.892, 389.003, 52509.272 21/09/22,03:35:52,19,07,1, 11.9,1,1, 5.503, 10345.867, 388.997, 52509.358 21/09/22,03:35:53,00,08,1, 11.9,1,1, 5.504, 10345.864, 388.997, 52509.358 21/09/22,03:35:53,01,08,1, 11.9,1,1, 5.504, 10345.892, 388.973, 52509.322 21/09/22,03:35:53,02,08,1, 11.9,1,1, 5.504, 10345.904, 388.976, 52509.314 21/09/22,03:35:53,03,08,1, 11.9,1,1, 5.504, 10345.910, 388.937, 52509.308 21/09/22,03:35:53,04,08,1, 11.9,1,1, 5.504, 10345.919, 388.945, 52509.366 21/09/22,03:35:53,05,08,1, 11.9,1,1, 5.504, 10345.928, 388.943, 52509.381 21/09/22,03:35:53,06,08,1, 11.9,1,1, 5.504, 10345.932, 388.942, 52509.343 21/09/22,03:35:53,07,08,1, 11.9,1,1, 5.504, 10345.921, 388.945, 52509.369 21/09/22,03:35:53,08,08,1, 11.9,1,1, 5.504, 10345.942, 388.967, 52509.330 21/09/22,03:35:53,09,08,1, 11.9,1,1, 5.504, 10345.953, 388.981, 52509.416 21/09/22,03:35:53,10,08,1, 11.9,1,1, 5.504, 10345.963, 388.970, 52509.446 21/09/22,03:35:53,11,08,1, 11.9,1,1, 5.504, 10345.992, 388.989, 52509.426 21/09/22,03:35:53,12,08,1, 11.9,1,1, 5.504, 10345.984, 388.995, 52509.405 21/09/22,03:35:53,13,08,1, 11.9,1,1, 5.504, 10346.004, 389.027, 52509.452 21/09/22,03:35:53,14,08,1, 11.9,1,1, 5.504, 10346.002, 389.017, 52509.452 21/09/22,03:35:53,15,08,1, 11.9,1,1, 5.504, 10346.037, 389.012, 52509.485 21/09/22,03:35:53,16,08,1, 11.9,1,1, 5.504, 10346.034, 389.021, 52509.483 21/09/22,03:35:53,17,08,1, 11.9,1,1, 5.504, 10346.063, 389.026, 52509.511 21/09/22,03:35:53,18,08,1, 11.9,1,1, 5.504, 10346.058, 389.063, 52509.552 21/09/22,03:35:53,19,08,1, 11.9,1,1, 5.504, 10346.064, 389.062, 52509.517 21/09/22,03:35:54,00,07,1, 11.9,1,1, 5.503, 10346.056, 389.062, 52509.517 21/09/22,03:35:54,01,07,1, 11.9,1,1, 5.503, 10346.111, 389.072, 52509.580 21/09/22,03:35:54,02,07,1, 11.9,1,1, 5.503, 10346.121, 389.101, 52509.573 21/09/22,03:35:54,03,07,1, 11.9,1,1, 5.503, 10346.144, 389.113, 52509.640 21/09/22,03:35:54,04,07,1, 11.9,1,1, 5.503, 10346.186, 389.118, 52509.656 21/09/22,03:35:54,05,07,1, 11.9,1,1, 5.503, 10346.182, 389.143, 52509.677 21/09/22,03:35:54,06,07,1, 11.9,1,1, 5.503, 10346.221, 389.109, 52509.700 21/09/22,03:35:54,07,07,1, 11.9,1,1, 5.503, 10346.192, 389.094, 52509.696 21/09/22,03:35:54,08,07,1, 11.9,1,1, 5.503, 10346.229, 389.135, 52509.689 21/09/22,03:35:54,09,07,1, 11.9,1,1, 5.503, 10346.220, 389.146, 52509.708 21/09/22,03:35:54,10,07,1, 11.9,1,1, 5.503, 10346.224, 389.124, 52509.698 21/09/22,03:35:54,11,07,1, 11.9,1,1, 5.503, 10346.223, 389.126, 52509.714 21/09/22,03:35:54,12,07,1, 11.9,1,1, 5.503, 10346.253, 389.147, 52509.733 21/09/22,03:35:54,13,07,1, 11.9,1,1, 5.503, 10346.264, 389.153, 52509.761 21/09/22,03:35:54,14,07,1, 11.9,1,1, 5.503, 10346.251, 389.148, 52509.771 21/09/22,03:35:54,15,07,1, 11.9,1,1, 5.503, 10346.265, 389.144, 52509.793 21/09/22,03:35:54,16,07,1, 11.9,1,1, 5.503, 10346.261, 389.111, 52509.818 21/09/22,03:35:54,17,07,1, 11.9,1,1, 5.503, 10346.281, 389.163, 52509.799 21/09/22,03:35:54,18,07,1, 11.9,1,1, 5.503, 10346.273, 389.155, 52509.806 21/09/22,03:35:54,19,07,1, 11.9,1,1, 5.503, 10346.267, 389.145, 52509.879 21/09/22,03:35:55,00,06,1, 12.0,1,1, 5.505, 10346.265, 389.145, 52509.879 21/09/22,03:35:55,01,06,1, 12.0,1,1, 5.505, 10346.276, 389.129, 52509.877 21/09/22,03:35:55,02,06,1, 12.0,1,1, 5.505, 10346.278, 389.113, 52509.894 21/09/22,03:35:55,03,06,1, 12.0,1,1, 5.505, 10346.266, 389.135, 52509.984 21/09/22,03:35:55,04,06,1, 12.0,1,1, 5.505, 10346.289, 389.124, 52509.885 21/09/22,03:35:55,05,06,1, 12.0,1,1, 5.505, 10346.286, 389.111, 52509.920 21/09/22,03:35:55,06,06,1, 12.0,1,1, 5.505, 10346.251, 389.110, 52510.150 21/09/22,03:35:55,07,06,1, 12.0,1,1, 5.505, 10346.251, 389.101, 52510.004 21/09/22,03:35:55,08,06,1, 12.0,1,1, 5.505, 10346.285, 389.083, 52510.008 21/09/22,03:35:55,09,06,1, 12.0,1,1, 5.505, 10346.294, 389.058, 52509.986 21/09/22,03:35:55,10,06,1, 12.0,1,1, 5.505, 10346.261, 389.050, 52509.971 21/09/22,03:35:55,11,06,1, 12.0,1,1, 5.505, 10346.249, 389.061, 52510.014 21/09/22,03:35:55,12,06,1, 12.0,1,1, 5.505, 10346.272, 389.070, 52509.965 21/09/22,03:35:55,13,06,1, 12.0,1,1, 5.505, 10346.251, 389.042, 52509.984 21/09/22,03:35:55,14,06,1, 12.0,1,1, 5.505, 10346.254, 389.027, 52510.007 21/09/22,03:35:55,15,06,1, 12.0,1,1, 5.505, 10346.252, 389.022, 52510.016 21/09/22,03:35:55,16,06,1, 12.0,1,1, 5.505, 10346.240, 388.997, 52510.002 21/09/22,03:35:55,17,06,1, 12.0,1,1, 5.505, 10346.239, 388.963, 52510.016 21/09/22,03:35:55,18,06,1, 12.0,1,1, 5.505, 10346.248, 388.989, 52510.029 21/09/22,03:35:55,19,06,1, 12.0,1,1, 5.505, 10346.214, 388.970, 52510.039 21/09/22,03:35:56,00,05,1, 11.9,1,1, 5.505, 10346.206, 388.970, 52510.039 21/09/22,03:35:56,01,05,1, 11.9,1,1, 5.505, 10346.215, 388.944, 52510.014 21/09/22,03:35:56,02,05,1, 11.9,1,1, 5.505, 10346.217, 388.885, 52510.076 21/09/22,03:35:56,03,05,1, 11.9,1,1, 5.505, 10346.198, 388.891, 52510.036 21/09/22,03:35:56,04,05,1, 11.9,1,1, 5.505, 10346.181, 388.863, 52510.068 21/09/22,03:35:56,05,05,1, 11.9,1,1, 5.505, 10346.164, 388.819, 52510.022 21/09/22,03:35:56,06,05,1, 11.9,1,1, 5.505, 10346.187, 388.813, 52510.025 21/09/22,03:35:56,07,05,1, 11.9,1,1, 5.505, 10346.162, 388.808, 52510.045 21/09/22,03:35:56,08,05,1, 11.9,1,1, 5.505, 10346.155, 388.767, 52510.022 21/09/22,03:35:56,09,05,1, 11.9,1,1, 5.505, 10346.142, 388.752, 52510.097 21/09/22,03:35:56,10,05,1, 11.9,1,1, 5.505, 10346.134, 388.736, 52510.015 21/09/22,03:35:56,11,05,1, 11.9,1,1, 5.505, 10346.116, 388.710, 52510.018 21/09/22,03:35:56,12,05,1, 11.9,1,1, 5.505, 10346.114, 388.684, 52510.058 21/09/22,03:35:56,13,05,1, 11.9,1,1, 5.505, 10346.122, 388.655, 52510.023 21/09/22,03:35:56,14,05,1, 11.9,1,1, 5.505, 10346.094, 388.641, 52510.025 21/09/22,03:35:56,15,05,1, 11.9,1,1, 5.505, 10346.082, 388.601, 52509.989 21/09/22,03:35:56,16,05,1, 11.9,1,1, 5.505, 10346.058, 388.579, 52510.061 21/09/22,03:35:56,17,05,1, 11.9,1,1, 5.505, 10346.036, 388.565, 52510.024 21/09/22,03:35:56,18,05,1, 11.9,1,1, 5.505, 10346.040, 388.522, 52510.017 21/09/22,03:35:56,19,05,1, 11.9,1,1, 5.505, 10346.000, 388.512, 52510.062 21/09/22,03:35:57,00,07,1, 11.9,1,1, 5.504, 10345.998, 388.512, 52510.062 21/09/22,03:35:57,01,07,1, 11.9,1,1, 5.504, 10345.989, 388.479, 52510.047 21/09/22,03:35:57,02,07,1, 11.9,1,1, 5.504, 10345.965, 388.455, 52510.074 21/09/22,03:35:57,03,07,1, 11.9,1,1, 5.504, 10345.985, 388.464, 52510.088 21/09/22,03:35:57,04,07,1, 11.9,1,1, 5.504, 10345.975, 388.452, 52510.069 21/09/22,03:35:57,05,07,1, 11.9,1,1, 5.504, 10345.950, 388.426, 52509.914 21/09/22,03:35:57,06,07,1, 11.9,1,1, 5.504, 10345.963, 388.419, 52510.052 21/09/22,03:35:57,07,07,1, 11.9,1,1, 5.504, 10345.933, 388.397, 52510.072 21/09/22,03:35:57,08,07,1, 11.9,1,1, 5.504, 10345.926, 388.388, 52510.042 21/09/22,03:35:57,09,07,1, 11.9,1,1, 5.504, 10345.898, 388.390, 52510.064 21/09/22,03:35:57,10,07,1, 11.9,1,1, 5.504, 10345.888, 388.350, 52510.093 21/09/22,03:35:57,11,07,1, 11.9,1,1, 5.504, 10345.861, 388.333, 52510.062 21/09/22,03:35:57,12,07,1, 11.9,1,1, 5.504, 10345.857, 388.312, 52510.085 21/09/22,03:35:57,13,07,1, 11.9,1,1, 5.504, 10345.855, 388.298, 52510.069 21/09/22,03:35:57,14,07,1, 11.9,1,1, 5.504, 10345.831, 388.278, 52510.060 21/09/22,03:35:57,15,07,1, 11.9,1,1, 5.504, 10345.849, 388.274, 52510.097 21/09/22,03:35:57,16,07,1, 11.9,1,1, 5.504, 10345.835, 388.265, 52510.101 21/09/22,03:35:57,17,07,1, 11.9,1,1, 5.504, 10345.854, 388.208, 52509.919 21/09/22,03:35:57,18,07,1, 11.9,1,1, 5.504, 10345.854, 388.225, 52510.098 21/09/22,03:35:57,19,07,1, 11.9,1,1, 5.504, 10345.833, 388.180, 52510.095 21/09/22,03:35:58,00,05,1, 11.8,1,1, 5.505, 10345.831, 388.180, 52510.095 21/09/22,03:35:58,01,05,1, 11.8,1,1, 5.505, 10345.815, 388.149, 52510.116 21/09/22,03:35:58,02,05,1, 11.8,1,1, 5.505, 10345.810, 388.147, 52510.087 21/09/22,03:35:58,03,05,1, 11.8,1,1, 5.505, 10345.817, 388.130, 52510.139 21/09/22,03:35:58,04,05,1, 11.8,1,1, 5.505, 10345.808, 388.105, 52510.126 21/09/22,03:35:58,05,05,1, 11.8,1,1, 5.505, 10345.801, 388.095, 52510.160 21/09/22,03:35:58,06,05,1, 11.8,1,1, 5.505, 10345.784, 388.081, 52510.101 21/09/22,03:35:58,07,05,1, 11.8,1,1, 5.505, 10345.789, 388.076, 52510.147 21/09/22,03:35:58,08,05,1, 11.8,1,1, 5.505, 10345.782, 388.065, 52510.171 21/09/22,03:35:58,09,05,1, 11.8,1,1, 5.505, 10345.791, 388.037, 52510.154 21/09/22,03:35:58,10,05,1, 11.8,1,1, 5.505, 10345.791, 388.052, 52510.215 21/09/22,03:35:58,11,05,1, 11.8,1,1, 5.505, 10345.790, 388.040, 52510.198 21/09/22,03:35:58,12,05,1, 11.8,1,1, 5.505, 10345.779, 388.028, 52510.221 21/09/22,03:35:58,13,05,1, 11.8,1,1, 5.505, 10345.766, 388.009, 52510.259 21/09/22,03:35:58,14,05,1, 11.8,1,1, 5.505, 10345.770, 388.017, 52510.229 21/09/22,03:35:58,15,05,1, 11.8,1,1, 5.505, 10345.764, 388.017, 52510.235 21/09/22,03:35:58,16,05,1, 11.8,1,1, 5.505, 10345.796, 387.993, 52510.221 21/09/22,03:35:58,17,05,1, 11.8,1,1, 5.505, 10345.796, 387.980, 52510.266 21/09/22,03:35:58,18,05,1, 11.8,1,1, 5.505, 10345.787, 387.984, 52510.253 21/09/22,03:35:58,19,05,1, 11.8,1,1, 5.505, 10345.770, 387.953, 52510.291 21/09/22,03:35:59,00,06,1, 11.9,1,1, 5.505, 10345.764, 387.953, 52510.291 21/09/22,03:35:59,01,06,1, 11.9,1,1, 5.505, 10345.777, 387.960, 52510.310 21/09/22,03:35:59,02,06,1, 11.9,1,1, 5.505, 10345.790, 387.945, 52510.280 21/09/22,03:35:59,03,06,1, 11.9,1,1, 5.505, 10345.801, 387.950, 52510.323 21/09/22,03:35:59,04,06,1, 11.9,1,1, 5.505, 10345.791, 387.930, 52510.365 21/09/22,03:35:59,05,06,1, 11.9,1,1, 5.505, 10345.804, 387.912, 52510.329 21/09/22,03:35:59,06,06,1, 11.9,1,1, 5.505, 10345.802, 387.892, 52510.336 21/09/22,03:35:59,07,06,1, 11.9,1,1, 5.505, 10345.809, 387.895, 52510.368 21/09/22,03:35:59,08,06,1, 11.9,1,1, 5.505, 10345.828, 387.896, 52510.355 21/09/22,03:35:59,09,06,1, 11.9,1,1, 5.505, 10345.817, 387.874, 52510.386 21/09/22,03:35:59,10,06,1, 11.9,1,1, 5.505, 10345.849, 387.873, 52510.397 21/09/22,03:35:59,11,06,1, 11.9,1,1, 5.505, 10345.842, 387.872, 52510.381 21/09/22,03:35:59,12,06,1, 11.9,1,1, 5.505, 10345.865, 387.865, 52510.426 21/09/22,03:35:59,13,06,1, 11.9,1,1, 5.505, 10345.861, 387.873, 52510.415 21/09/22,03:35:59,14,06,1, 11.9,1,1, 5.505, 10345.877, 387.868, 52510.457 21/09/22,03:35:59,15,06,1, 11.9,1,1, 5.505, 10345.868, 387.871, 52510.420 21/09/22,03:35:59,16,06,1, 11.9,1,1, 5.505, 10345.867, 387.851, 52510.478 21/09/22,03:35:59,17,06,1, 11.9,1,1, 5.505, 10345.888, 387.871, 52510.475 21/09/22,03:35:59,18,06,1, 11.9,1,1, 5.505, 10345.870, 387.880, 52510.495 21/09/22,03:35:59,19,06,1, 11.9,1,1, 5.505, 10345.896, 387.884, 52510.473 21/09/22,03:36:00,00,07,1, 11.8,1,1, 5.505, 10345.889, 387.884, 52510.473 21/09/22,03:36:00,01,07,1, 11.8,1,1, 5.505, 10345.916, 387.904, 52510.496 21/09/22,03:36:00,02,07,1, 11.8,1,1, 5.505, 10345.922, 387.893, 52510.487 21/09/22,03:36:00,03,07,1, 11.8,1,1, 5.505, 10345.947, 387.892, 52510.490 21/09/22,03:36:00,04,07,1, 11.8,1,1, 5.505, 10345.947, 387.913, 52510.483 21/09/22,03:36:00,05,07,1, 11.8,1,1, 5.505, 10345.980, 387.905, 52510.514 21/09/22,03:36:00,06,07,1, 11.8,1,1, 5.505, 10345.986, 387.921, 52510.514 21/09/22,03:36:00,07,07,1, 11.8,1,1, 5.505, 10345.989, 387.948, 52510.562 21/09/22,03:36:00,08,07,1, 11.8,1,1, 5.505, 10346.012, 387.958, 52510.590 21/09/22,03:36:00,09,07,1, 11.8,1,1, 5.505, 10346.019, 387.958, 52510.490 21/09/22,03:36:00,10,07,1, 11.8,1,1, 5.505, 10346.062, 387.966, 52510.647 21/09/22,03:36:00,11,07,1, 11.8,1,1, 5.505, 10346.086, 387.974, 52510.604 21/09/22,03:36:00,12,07,1, 11.8,1,1, 5.505, 10346.108, 388.017, 52510.615 21/09/22,03:36:00,13,07,1, 11.8,1,1, 5.505, 10346.123, 388.026, 52510.630 21/09/22,03:36:00,14,07,1, 11.8,1,1, 5.505, 10346.134, 388.061, 52510.687 21/09/22,03:36:00,15,07,1, 11.8,1,1, 5.505, 10346.151, 388.093, 52510.708 21/09/22,03:36:00,16,07,1, 11.8,1,1, 5.505, 10346.172, 388.106, 52510.728 21/09/22,03:36:00,17,07,1, 11.8,1,1, 5.505, 10346.206, 388.147, 52510.747 21/09/22,03:36:00,18,07,1, 11.8,1,1, 5.505, 10346.218, 388.161, 52510.750 21/09/22,03:36:00,19,07,1, 11.8,1,1, 5.505, 10346.259, 388.204, 52510.774 21/09/22,03:36:01,00,07,1, 11.8,1,1, 5.509, 10346.256, 388.204, 52510.774 21/09/22,03:36:01,01,07,1, 11.8,1,1, 5.509, 10346.309, 388.257, 52510.882 21/09/22,03:36:01,02,07,1, 11.8,1,1, 5.509, 10346.304, 388.269, 52510.822 21/09/22,03:36:01,03,07,1, 11.8,1,1, 5.509, 10346.337, 388.318, 52510.912 21/09/22,03:36:01,04,07,1, 11.8,1,1, 5.509, 10346.392, 388.341, 52510.929 21/09/22,03:36:01,05,07,1, 11.8,1,1, 5.509, 10346.428, 388.330, 52510.943 21/09/22,03:36:01,06,07,1, 11.8,1,1, 5.509, 10346.457, 388.362, 52510.952 21/09/22,03:36:01,07,07,1, 11.8,1,1, 5.509, 10346.492, 388.386, 52510.957 21/09/22,03:36:01,08,07,1, 11.8,1,1, 5.509, 10346.537, 388.380, 52510.781 21/09/22,03:36:01,09,07,1, 11.8,1,1, 5.509, 10346.530, 388.438, 52510.985 21/09/22,03:36:01,10,07,1, 11.8,1,1, 5.509, 10346.615, 388.439, 52511.023 21/09/22,03:36:01,11,07,1, 11.8,1,1, 5.509, 10346.639, 388.455, 52511.063 21/09/22,03:36:01,12,07,1, 11.8,1,1, 5.509, 10346.632, 388.522, 52511.098 21/09/22,03:36:01,13,07,1, 11.8,1,1, 5.509, 10346.674, 388.564, 52511.138 21/09/22,03:36:01,14,07,1, 11.8,1,1, 5.509, 10346.712, 388.559, 52511.140 21/09/22,03:36:01,15,07,1, 11.8,1,1, 5.509, 10346.756, 388.601, 52511.180 21/09/22,03:36:01,16,07,1, 11.8,1,1, 5.509, 10346.756, 388.576, 52510.937 21/09/22,03:36:01,17,07,1, 11.8,1,1, 5.509, 10346.792, 388.636, 52511.291 21/09/22,03:36:01,18,07,1, 11.8,1,1, 5.509, 10346.844, 388.683, 52511.273 21/09/22,03:36:01,19,07,1, 11.8,1,1, 5.509, 10346.843, 388.682, 52511.291 21/09/22,03:36:02,00,08,1, 11.9,1,1, 5.510, 10346.841, 388.682, 52511.291 21/09/22,03:36:02,01,08,1, 11.9,1,1, 5.510, 10346.927, 388.725, 52511.327 21/09/22,03:36:02,02,08,1, 11.9,1,1, 5.510, 10346.932, 388.745, 52511.335 21/09/22,03:36:02,03,08,1, 11.9,1,1, 5.510, 10346.955, 388.731, 52511.359 21/09/22,03:36:02,04,08,1, 11.9,1,1, 5.510, 10346.965, 388.766, 52511.411 21/09/22,03:36:02,05,08,1, 11.9,1,1, 5.510, 10346.979, 388.787, 52511.406 21/09/22,03:36:02,06,08,1, 11.9,1,1, 5.510, 10347.029, 388.803, 52511.431 21/09/22,03:36:02,07,08,1, 11.9,1,1, 5.510, 10347.040, 388.829, 52511.488 21/09/22,03:36:02,08,08,1, 11.9,1,1, 5.510, 10347.066, 388.843, 52511.518 21/09/22,03:36:02,09,08,1, 11.9,1,1, 5.510, 10347.080, 388.833, 52511.505 21/09/22,03:36:02,10,08,1, 11.9,1,1, 5.510, 10347.095, 388.841, 52511.492 21/09/22,03:36:02,11,08,1, 11.9,1,1, 5.510, 10347.104, 388.857, 52511.543 21/09/22,03:36:02,12,08,1, 11.9,1,1, 5.510, 10347.108, 388.875, 52511.553 21/09/22,03:36:02,13,08,1, 11.9,1,1, 5.510, 10347.155, 388.901, 52511.562 21/09/22,03:36:02,14,08,1, 11.9,1,1, 5.510, 10347.157, 388.882, 52511.574 21/09/22,03:36:02,15,08,1, 11.9,1,1, 5.510, 10347.157, 388.927, 52511.615 21/09/22,03:36:02,16,08,1, 11.9,1,1, 5.510, 10347.161, 388.937, 52511.635 21/09/22,03:36:02,17,08,1, 11.9,1,1, 5.510, 10347.173, 388.971, 52511.648 21/09/22,03:36:02,18,08,1, 11.9,1,1, 5.510, 10347.188, 388.942, 52511.634 21/09/22,03:36:02,19,08,1, 11.9,1,1, 5.510, 10347.196, 388.960, 52511.676 21/09/22,03:36:03,00,08,1, 11.8,1,1, 5.505, 10347.191, 388.960, 52511.676 21/09/22,03:36:03,01,08,1, 11.8,1,1, 5.505, 10347.242, 388.956, 52511.751 21/09/22,03:36:03,02,08,1, 11.8,1,1, 5.505, 10347.211, 388.981, 52511.753 21/09/22,03:36:03,03,08,1, 11.8,1,1, 5.505, 10347.222, 388.970, 52511.765 21/09/22,03:36:03,04,08,1, 11.8,1,1, 5.505, 10347.241, 388.992, 52511.799 21/09/22,03:36:03,05,08,1, 11.8,1,1, 5.505, 10347.231, 388.988, 52511.786 21/09/22,03:36:03,06,08,1, 11.8,1,1, 5.505, 10347.259, 388.995, 52511.809 21/09/22,03:36:03,07,08,1, 11.8,1,1, 5.505, 10347.254, 388.964, 52511.802 21/09/22,03:36:03,08,08,1, 11.8,1,1, 5.505, 10347.269, 388.989, 52511.798 21/09/22,03:36:03,09,08,1, 11.8,1,1, 5.505, 10347.269, 388.982, 52511.846 21/09/22,03:36:03,10,08,1, 11.8,1,1, 5.505, 10347.267, 388.974, 52511.830 21/09/22,03:36:03,11,08,1, 11.8,1,1, 5.505, 10347.289, 388.976, 52511.847 21/09/22,03:36:03,12,08,1, 11.8,1,1, 5.505, 10347.283, 388.937, 52511.779 21/09/22,03:36:03,13,08,1, 11.8,1,1, 5.505, 10347.311, 388.981, 52511.908 21/09/22,03:36:03,14,08,1, 11.8,1,1, 5.505, 10347.290, 388.960, 52511.904 21/09/22,03:36:03,15,08,1, 11.8,1,1, 5.505, 10347.289, 388.999, 52511.923 21/09/22,03:36:03,16,08,1, 11.8,1,1, 5.505, 10347.306, 388.971, 52511.911 21/09/22,03:36:03,17,08,1, 11.8,1,1, 5.505, 10347.298, 388.974, 52511.934 21/09/22,03:36:03,18,08,1, 11.8,1,1, 5.505, 10347.304, 388.978, 52511.982 21/09/22,03:36:03,19,08,1, 11.8,1,1, 5.505, 10347.304, 388.970, 52511.950 21/09/22,03:36:04,00,08,1, 11.9,1,1, 5.504, 10347.300, 388.970, 52511.950 21/09/22,03:36:04,01,08,1, 11.9,1,1, 5.504, 10347.302, 388.978, 52511.974 21/09/22,03:36:04,02,08,1, 11.9,1,1, 5.504, 10347.296, 388.967, 52512.006 21/09/22,03:36:04,03,08,1, 11.9,1,1, 5.504, 10347.299, 388.960, 52511.998 21/09/22,03:36:04,04,08,1, 11.9,1,1, 5.504, 10347.291, 388.952, 52512.030 21/09/22,03:36:04,05,08,1, 11.9,1,1, 5.504, 10347.259, 388.948, 52512.036 21/09/22,03:36:04,06,08,1, 11.9,1,1, 5.504, 10347.268, 388.948, 52512.062 21/09/22,03:36:04,07,08,1, 11.9,1,1, 5.504, 10347.287, 388.963, 52512.061 21/09/22,03:36:04,08,08,1, 11.9,1,1, 5.504, 10347.277, 388.943, 52512.069 21/09/22,03:36:04,09,08,1, 11.9,1,1, 5.504, 10347.278, 388.939, 52512.086 21/09/22,03:36:04,10,08,1, 11.9,1,1, 5.504, 10347.251, 388.921, 52512.094 21/09/22,03:36:04,11,08,1, 11.9,1,1, 5.504, 10347.257, 388.920, 52512.074 21/09/22,03:36:04,12,08,1, 11.9,1,1, 5.504, 10347.237, 388.922, 52512.115 21/09/22,03:36:04,13,08,1, 11.9,1,1, 5.504, 10347.235, 388.903, 52512.146 21/09/22,03:36:04,14,08,1, 11.9,1,1, 5.504, 10347.239, 388.873, 52512.176 21/09/22,03:36:04,15,08,1, 11.9,1,1, 5.504, 10347.216, 388.895, 52512.148 21/09/22,03:36:04,16,08,1, 11.9,1,1, 5.504, 10347.203, 388.891, 52512.181 21/09/22,03:36:04,17,08,1, 11.9,1,1, 5.504, 10347.235, 388.905, 52512.173 21/09/22,03:36:04,18,08,1, 11.9,1,1, 5.504, 10347.241, 388.896, 52512.174 21/09/22,03:36:04,19,08,1, 11.9,1,1, 5.504, 10347.203, 388.899, 52512.192 21/09/22,03:36:05,00,08,1, 11.8,1,1, 5.507, 10347.199, 388.899, 52512.192 21/09/22,03:36:05,01,08,1, 11.8,1,1, 5.507, 10347.197, 388.871, 52512.227 21/09/22,03:36:05,02,08,1, 11.8,1,1, 5.507, 10347.195, 388.851, 52511.999 21/09/22,03:36:05,03,08,1, 11.8,1,1, 5.507, 10347.158, 388.891, 52512.184 21/09/22,03:36:05,04,08,1, 11.8,1,1, 5.507, 10347.189, 388.857, 52512.218 21/09/22,03:36:05,05,08,1, 11.8,1,1, 5.507, 10347.190, 388.871, 52512.259 21/09/22,03:36:05,06,08,1, 11.8,1,1, 5.507, 10347.170, 388.868, 52512.273 21/09/22,03:36:05,07,08,1, 11.8,1,1, 5.507, 10347.176, 388.856, 52512.297 21/09/22,03:36:05,08,08,1, 11.8,1,1, 5.507, 10347.179, 388.867, 52512.273 21/09/22,03:36:05,09,08,1, 11.8,1,1, 5.507, 10347.160, 388.832, 52512.307 21/09/22,03:36:05,10,08,1, 11.8,1,1, 5.507, 10347.154, 388.876, 52512.379 21/09/22,03:36:05,11,08,1, 11.8,1,1, 5.507, 10347.177, 388.869, 52512.416 21/09/22,03:36:05,12,08,1, 11.8,1,1, 5.507, 10347.153, 388.852, 52512.366 21/09/22,03:36:05,13,08,1, 11.8,1,1, 5.507, 10347.171, 388.889, 52512.380 21/09/22,03:36:05,14,08,1, 11.8,1,1, 5.507, 10347.135, 388.867, 52512.379 21/09/22,03:36:05,15,08,1, 11.8,1,1, 5.507, 10347.160, 388.866, 52512.427 21/09/22,03:36:05,16,08,1, 11.8,1,1, 5.507, 10347.149, 388.869, 52512.408 21/09/22,03:36:05,17,08,1, 11.8,1,1, 5.507, 10347.161, 388.908, 52512.372 21/09/22,03:36:05,18,08,1, 11.8,1,1, 5.507, 10347.130, 388.889, 52512.427 21/09/22,03:36:05,19,08,1, 11.8,1,1, 5.507, 10347.143, 388.913, 52512.429 21/09/22,03:36:06,00,07,1, 11.9,1,1, 5.508, 10347.141, 388.913, 52512.429 21/09/22,03:36:06,01,07,1, 11.9,1,1, 5.508, 10347.137, 388.949, 52512.459 21/09/22,03:36:06,02,07,1, 11.9,1,1, 5.508, 10347.143, 388.925, 52512.513 21/09/22,03:36:06,03,07,1, 11.9,1,1, 5.508, 10347.138, 388.950, 52512.509 21/09/22,03:36:06,04,07,1, 11.9,1,1, 5.508, 10347.153, 388.963, 52512.514 21/09/22,03:36:06,05,07,1, 11.9,1,1, 5.508, 10347.142, 388.984, 52512.557 21/09/22,03:36:06,06,07,1, 11.9,1,1, 5.508, 10347.146, 388.965, 52512.542 21/09/22,03:36:06,07,07,1, 11.9,1,1, 5.508, 10347.153, 389.009, 52512.586 21/09/22,03:36:06,08,07,1, 11.9,1,1, 5.508, 10347.111, 389.007, 52512.518 21/09/22,03:36:06,09,07,1, 11.9,1,1, 5.508, 10347.165, 389.019, 52512.692 21/09/22,03:36:06,10,07,1, 11.9,1,1, 5.508, 10347.160, 389.010, 52512.622 21/09/22,03:36:06,11,07,1, 11.9,1,1, 5.508, 10347.172, 389.029, 52512.675 21/09/22,03:36:06,12,07,1, 11.9,1,1, 5.508, 10347.158, 389.059, 52512.796 21/09/22,03:36:06,13,07,1, 11.9,1,1, 5.508, 10347.168, 389.064, 52512.669 21/09/22,03:36:06,14,07,1, 11.9,1,1, 5.508, 10347.140, 389.108, 52512.697 21/09/22,03:36:06,15,07,1, 11.9,1,1, 5.508, 10347.171, 389.135, 52512.748 21/09/22,03:36:06,16,07,1, 11.9,1,1, 5.508, 10347.192, 389.133, 52512.778 21/09/22,03:36:06,17,07,1, 11.9,1,1, 5.508, 10347.193, 389.144, 52512.832 21/09/22,03:36:06,18,07,1, 11.9,1,1, 5.508, 10347.164, 389.164, 52512.851 21/09/22,03:36:06,19,07,1, 11.9,1,1, 5.508, 10347.186, 389.203, 52512.900 21/09/22,03:36:07,00,08,1, 11.9,1,1, 5.508, 10347.183, 389.203, 52512.900 21/09/22,03:36:07,01,08,1, 11.9,1,1, 5.508, 10347.223, 389.206, 52512.960 21/09/22,03:36:07,02,08,1, 11.9,1,1, 5.508, 10347.216, 389.227, 52512.982 21/09/22,03:36:07,03,08,1, 11.9,1,1, 5.508, 10347.226, 389.230, 52512.968 21/09/22,03:36:07,04,08,1, 11.9,1,1, 5.508, 10347.247, 389.284, 52513.037 21/09/22,03:36:07,05,08,1, 11.9,1,1, 5.508, 10347.243, 389.268, 52513.048 21/09/22,03:36:07,06,08,1, 11.9,1,1, 5.508, 10347.261, 389.299, 52513.082 21/09/22,03:36:07,07,08,1, 11.9,1,1, 5.508, 10347.278, 389.343, 52513.109 21/09/22,03:36:07,08,08,1, 11.9,1,1, 5.508, 10347.308, 389.359, 52513.136 21/09/22,03:36:07,09,08,1, 11.9,1,1, 5.508, 10347.322, 389.396, 52513.221 21/09/22,03:36:07,10,08,1, 11.9,1,1, 5.508, 10347.337, 389.373, 52513.203 21/09/22,03:36:07,11,08,1, 11.9,1,1, 5.508, 10347.366, 389.425, 52513.215 21/09/22,03:36:07,12,08,1, 11.9,1,1, 5.508, 10347.358, 389.469, 52513.283 21/09/22,03:36:07,13,08,1, 11.9,1,1, 5.508, 10347.366, 389.457, 52513.329 21/09/22,03:36:07,14,08,1, 11.9,1,1, 5.508, 10347.393, 389.497, 52513.393 21/09/22,03:36:07,15,08,1, 11.9,1,1, 5.508, 10347.404, 389.515, 52513.413 21/09/22,03:36:07,16,08,1, 11.9,1,1, 5.508, 10347.424, 389.507, 52513.404 21/09/22,03:36:07,17,08,1, 11.9,1,1, 5.508, 10347.417, 389.556, 52513.430 21/09/22,03:36:07,18,08,1, 11.9,1,1, 5.508, 10347.441, 389.550, 52513.479 21/09/22,03:36:07,19,08,1, 11.9,1,1, 5.508, 10347.481, 389.569, 52513.511 21/09/22,03:36:08,00,07,1, 11.9,1,1, 5.507, 10347.475, 389.569, 52513.511 21/09/22,03:36:08,01,07,1, 11.9,1,1, 5.507, 10347.514, 389.618, 52513.624 21/09/22,03:36:08,02,07,1, 11.9,1,1, 5.507, 10347.497, 389.622, 52513.661 21/09/22,03:36:08,03,07,1, 11.9,1,1, 5.507, 10347.515, 389.631, 52513.656 21/09/22,03:36:08,04,07,1, 11.9,1,1, 5.507, 10347.560, 389.642, 52513.755 21/09/22,03:36:08,05,07,1, 11.9,1,1, 5.507, 10347.543, 389.671, 52513.695 21/09/22,03:36:08,06,07,1, 11.9,1,1, 5.507, 10347.573, 389.682, 52513.771 21/09/22,03:36:08,07,07,1, 11.9,1,1, 5.507, 10347.567, 389.699, 52513.753 21/09/22,03:36:08,08,07,1, 11.9,1,1, 5.507, 10347.575, 389.693, 52513.806 21/09/22,03:36:08,09,07,1, 11.9,1,1, 5.507, 10347.601, 389.709, 52513.850 21/09/22,03:36:08,10,07,1, 11.9,1,1, 5.507, 10347.588, 389.723, 52513.866 21/09/22,03:36:08,11,07,1, 11.9,1,1, 5.507, 10347.621, 389.719, 52513.880 21/09/22,03:36:08,12,07,1, 11.9,1,1, 5.507, 10347.617, 389.739, 52513.938 21/09/22,03:36:08,13,07,1, 11.9,1,1, 5.507, 10347.619, 389.745, 52513.967 21/09/22,03:36:08,14,07,1, 11.9,1,1, 5.507, 10347.627, 389.763, 52514.016 21/09/22,03:36:08,15,07,1, 11.9,1,1, 5.507, 10347.671, 389.769, 52513.977 21/09/22,03:36:08,16,07,1, 11.9,1,1, 5.507, 10347.633, 389.748, 52514.027 21/09/22,03:36:08,17,07,1, 11.9,1,1, 5.507, 10347.647, 389.766, 52514.043 21/09/22,03:36:08,18,07,1, 11.9,1,1, 5.507, 10347.678, 389.757, 52514.067 21/09/22,03:36:08,19,07,1, 11.9,1,1, 5.507, 10347.673, 389.758, 52514.074 21/09/22,03:36:09,00,07,1, 11.8,1,1, 5.508, 10347.667, 389.758, 52514.074 21/09/22,03:36:09,01,07,1, 11.8,1,1, 5.508, 10347.669, 389.750, 52514.170 21/09/22,03:36:09,02,07,1, 11.8,1,1, 5.508, 10347.672, 389.755, 52514.192 21/09/22,03:36:09,03,07,1, 11.8,1,1, 5.508, 10347.682, 389.737, 52514.239 21/09/22,03:36:09,04,07,1, 11.8,1,1, 5.508, 10347.705, 389.765, 52514.262 21/09/22,03:36:09,05,07,1, 11.8,1,1, 5.508, 10347.699, 389.758, 52514.267 21/09/22,03:36:09,06,07,1, 11.8,1,1, 5.508, 10347.692, 389.759, 52514.294 21/09/22,03:36:09,07,07,1, 11.8,1,1, 5.508, 10347.708, 389.775, 52514.311 21/09/22,03:36:09,08,07,1, 11.8,1,1, 5.508, 10347.716, 389.735, 52514.346 21/09/22,03:36:09,09,07,1, 11.8,1,1, 5.508, 10347.717, 389.745, 52514.338 21/09/22,03:36:09,10,07,1, 11.8,1,1, 5.508, 10347.744, 389.756, 52514.373 21/09/22,03:36:09,11,07,1, 11.8,1,1, 5.508, 10347.733, 389.778, 52514.388 21/09/22,03:36:09,12,07,1, 11.8,1,1, 5.508, 10347.716, 389.766, 52514.423 21/09/22,03:36:09,13,07,1, 11.8,1,1, 5.508, 10347.735, 389.760, 52514.463 21/09/22,03:36:09,14,07,1, 11.8,1,1, 5.508, 10347.733, 389.763, 52514.506 21/09/22,03:36:09,15,07,1, 11.8,1,1, 5.508, 10347.732, 389.760, 52514.524 21/09/22,03:36:09,16,07,1, 11.8,1,1, 5.508, 10347.747, 389.779, 52514.528 21/09/22,03:36:09,17,07,1, 11.8,1,1, 5.508, 10347.720, 389.787, 52514.600 21/09/22,03:36:09,18,07,1, 11.8,1,1, 5.508, 10347.725, 389.794, 52514.588 21/09/22,03:36:09,19,07,1, 11.8,1,1, 5.508, 10347.736, 389.778, 52514.647 21/09/22,03:36:10,00,07,1, 11.8,1,1, 5.509, 10347.733, 389.778, 52514.647 21/09/22,03:36:10,01,07,1, 11.8,1,1, 5.509, 10347.723, 389.778, 52514.647 21/09/22,03:36:10,02,07,1, 11.8,1,1, 5.509, 10347.751, 389.778, 52514.729 21/09/22,03:36:10,03,07,1, 11.8,1,1, 5.509, 10347.754, 389.791, 52514.746 21/09/22,03:36:10,04,07,1, 11.8,1,1, 5.509, 10347.751, 389.764, 52514.710 21/09/22,03:36:10,05,07,1, 11.8,1,1, 5.509, 10347.781, 389.786, 52514.757 21/09/22,03:36:10,06,07,1, 11.8,1,1, 5.509, 10347.777, 389.801, 52514.780 21/09/22,03:36:10,07,07,1, 11.8,1,1, 5.509, 10347.774, 389.826, 52514.807 21/09/22,03:36:10,08,07,1, 11.8,1,1, 5.509, 10347.790, 389.828, 52514.832 21/09/22,03:36:10,09,07,1, 11.8,1,1, 5.509, 10347.791, 389.842, 52514.870 21/09/22,03:36:10,10,07,1, 11.8,1,1, 5.509, 10347.793, 389.829, 52514.850 21/09/22,03:36:10,11,07,1, 11.8,1,1, 5.509, 10347.808, 389.847, 52514.906 21/09/22,03:36:10,12,07,1, 11.8,1,1, 5.509, 10347.815, 389.848, 52514.956 21/09/22,03:36:10,13,07,1, 11.8,1,1, 5.509, 10347.815, 389.847, 52514.948 21/09/22,03:36:10,14,07,1, 11.8,1,1, 5.509, 10347.817, 389.831, 52514.949 21/09/22,03:36:10,15,07,1, 11.8,1,1, 5.509, 10347.819, 389.852, 52514.991 21/09/22,03:36:10,16,07,1, 11.8,1,1, 5.509, 10347.832, 389.869, 52515.016 21/09/22,03:36:10,17,07,1, 11.8,1,1, 5.509, 10347.821, 389.868, 52515.035 21/09/22,03:36:10,18,07,1, 11.8,1,1, 5.509, 10347.840, 389.864, 52515.048 21/09/22,03:36:10,19,07,1, 11.8,1,1, 5.509, 10347.815, 389.865, 52515.051 21/09/22,03:36:11,00,07,1, 11.9,1,1, 5.514, 10347.809, 389.865, 52515.051 21/09/22,03:36:11,01,07,1, 11.9,1,1, 5.514, 10347.808, 389.871, 52515.115 21/09/22,03:36:11,02,07,1, 11.9,1,1, 5.514, 10347.826, 389.886, 52515.119 21/09/22,03:36:11,03,07,1, 11.9,1,1, 5.514, 10347.847, 389.876, 52515.150 21/09/22,03:36:11,04,07,1, 11.9,1,1, 5.514, 10347.854, 389.893, 52515.204 21/09/22,03:36:11,05,07,1, 11.9,1,1, 5.514, 10347.836, 389.872, 52515.173 21/09/22,03:36:11,06,07,1, 11.9,1,1, 5.514, 10347.835, 389.894, 52515.155 21/09/22,03:36:11,07,07,1, 11.9,1,1, 5.514, 10347.817, 389.886, 52515.227 21/09/22,03:36:11,08,07,1, 11.9,1,1, 5.514, 10347.830, 389.894, 52515.204 21/09/22,03:36:11,09,07,1, 11.9,1,1, 5.514, 10347.847, 389.880, 52515.230 21/09/22,03:36:11,10,07,1, 11.9,1,1, 5.514, 10347.850, 389.891, 52515.211 21/09/22,03:36:11,11,07,1, 11.9,1,1, 5.514, 10347.845, 389.916, 52515.229 21/09/22,03:36:11,12,07,1, 11.9,1,1, 5.514, 10347.864, 389.891, 52515.262 21/09/22,03:36:11,13,07,1, 11.9,1,1, 5.514, 10347.864, 389.930, 52515.301 21/09/22,03:36:11,14,07,1, 11.9,1,1, 5.514, 10347.855, 389.923, 52515.281 21/09/22,03:36:11,15,07,1, 11.9,1,1, 5.514, 10347.853, 389.925, 52515.285 21/09/22,03:36:11,16,07,1, 11.9,1,1, 5.514, 10347.870, 389.915, 52515.273 21/09/22,03:36:11,17,07,1, 11.9,1,1, 5.514, 10347.838, 389.890, 52515.294 21/09/22,03:36:11,18,07,1, 11.9,1,1, 5.514, 10347.859, 389.916, 52515.309 21/09/22,03:36:11,19,07,1, 11.9,1,1, 5.514, 10347.865, 389.892, 52515.343 21/09/22,03:36:12,00,08,1, 11.8,1,1, 5.510, 10347.859, 389.892, 52515.343 21/09/22,03:36:12,01,08,1, 11.8,1,1, 5.510, 10347.889, 389.932, 52515.353 21/09/22,03:36:12,02,08,1, 11.8,1,1, 5.510, 10347.869, 389.923, 52515.345 21/09/22,03:36:12,03,08,1, 11.8,1,1, 5.510, 10347.903, 389.913, 52515.337 21/09/22,03:36:12,04,08,1, 11.8,1,1, 5.510, 10347.855, 389.942, 52515.361 21/09/22,03:36:12,05,08,1, 11.8,1,1, 5.510, 10347.897, 389.935, 52515.404 21/09/22,03:36:12,06,08,1, 11.8,1,1, 5.510, 10347.886, 389.952, 52515.381 21/09/22,03:36:12,07,08,1, 11.8,1,1, 5.510, 10347.889, 389.926, 52515.364 21/09/22,03:36:12,08,08,1, 11.8,1,1, 5.510, 10347.888, 389.995, 52515.402 21/09/22,03:36:12,09,08,1, 11.8,1,1, 5.510, 10347.914, 389.967, 52515.410 21/09/22,03:36:12,10,08,1, 11.8,1,1, 5.510, 10347.894, 389.992, 52515.418 21/09/22,03:36:12,11,08,1, 11.8,1,1, 5.510, 10347.890, 389.998, 52515.434 21/09/22,03:36:12,12,08,1, 11.8,1,1, 5.510, 10347.894, 390.026, 52515.424 21/09/22,03:36:12,13,08,1, 11.8,1,1, 5.510, 10347.913, 390.049, 52515.454 21/09/22,03:36:12,14,08,1, 11.8,1,1, 5.510, 10347.897, 390.057, 52515.475 21/09/22,03:36:12,15,08,1, 11.8,1,1, 5.510, 10347.909, 390.055, 52515.469 21/09/22,03:36:12,16,08,1, 11.8,1,1, 5.510, 10347.934, 390.091, 52515.495 21/09/22,03:36:12,17,08,1, 11.8,1,1, 5.510, 10347.941, 390.113, 52515.543 21/09/22,03:36:12,18,08,1, 11.8,1,1, 5.510, 10347.925, 390.122, 52515.493 21/09/22,03:36:12,19,08,1, 11.8,1,1, 5.510, 10347.922, 390.134, 52515.527 21/09/22,03:36:13,00,08,1, 11.9,1,1, 5.511, 10347.917, 390.134, 52515.527 21/09/22,03:36:13,01,08,1, 11.9,1,1, 5.511, 10347.929, 390.170, 52515.610 21/09/22,03:36:13,02,08,1, 11.9,1,1, 5.511, 10347.973, 390.219, 52515.598 21/09/22,03:36:13,03,08,1, 11.9,1,1, 5.511, 10347.985, 390.182, 52515.619 21/09/22,03:36:13,04,08,1, 11.9,1,1, 5.511, 10347.993, 390.205, 52515.609 21/09/22,03:36:13,05,08,1, 11.9,1,1, 5.511, 10347.973, 390.211, 52515.388 21/09/22,03:36:13,06,08,1, 11.9,1,1, 5.511, 10347.958, 390.262, 52515.748 21/09/22,03:36:13,07,08,1, 11.9,1,1, 5.511, 10348.015, 390.252, 52515.719 21/09/22,03:36:13,08,08,1, 11.9,1,1, 5.511, 10348.020, 390.276, 52515.704 21/09/22,03:36:13,09,08,1, 11.9,1,1, 5.511, 10348.036, 390.283, 52515.722 21/09/22,03:36:13,10,08,1, 11.9,1,1, 5.511, 10348.054, 390.295, 52515.706 21/09/22,03:36:13,11,08,1, 11.9,1,1, 5.511, 10348.044, 390.339, 52515.705 21/09/22,03:36:13,12,08,1, 11.9,1,1, 5.511, 10348.051, 390.348, 52515.755 21/09/22,03:36:13,13,08,1, 11.9,1,1, 5.511, 10348.072, 390.385, 52515.745 21/09/22,03:36:13,14,08,1, 11.9,1,1, 5.511, 10348.098, 390.382, 52515.753 21/09/22,03:36:13,15,08,1, 11.9,1,1, 5.511, 10348.125, 390.436, 52515.769 21/09/22,03:36:13,16,08,1, 11.9,1,1, 5.511, 10348.139, 390.439, 52515.789 21/09/22,03:36:13,17,08,1, 11.9,1,1, 5.511, 10348.137, 390.481, 52515.829 21/09/22,03:36:13,18,08,1, 11.9,1,1, 5.511, 10348.173, 390.497, 52515.870 21/09/22,03:36:13,19,08,1, 11.9,1,1, 5.511, 10348.182, 390.539, 52515.853 21/09/22,03:36:14,00,08,1, 11.9,1,1, 5.507, 10348.176, 390.539, 52515.853 21/09/22,03:36:14,01,08,1, 11.9,1,1, 5.507, 10348.215, 390.598, 52515.903 21/09/22,03:36:14,02,08,1, 11.9,1,1, 5.507, 10348.256, 390.600, 52515.876 21/09/22,03:36:14,03,08,1, 11.9,1,1, 5.507, 10348.287, 390.635, 52515.913 21/09/22,03:36:14,04,08,1, 11.9,1,1, 5.507, 10348.316, 390.673, 52515.924 21/09/22,03:36:14,05,08,1, 11.9,1,1, 5.507, 10348.349, 390.702, 52515.942 21/09/22,03:36:14,06,08,1, 11.9,1,1, 5.507, 10348.372, 390.725, 52515.957 21/09/22,03:36:14,07,08,1, 11.9,1,1, 5.507, 10348.431, 390.783, 52515.961 21/09/22,03:36:14,08,08,1, 11.9,1,1, 5.507, 10348.415, 390.787, 52515.955 21/09/22,03:36:14,09,08,1, 11.9,1,1, 5.507, 10348.485, 390.818, 52515.992 21/09/22,03:36:14,10,08,1, 11.9,1,1, 5.507, 10348.524, 390.882, 52516.004 21/09/22,03:36:14,11,08,1, 11.9,1,1, 5.507, 10348.528, 390.859, 52516.021 21/09/22,03:36:14,12,08,1, 11.9,1,1, 5.507, 10348.592, 390.912, 52516.068 21/09/22,03:36:14,13,08,1, 11.9,1,1, 5.507, 10348.648, 390.918, 52516.016 21/09/22,03:36:14,14,08,1, 11.9,1,1, 5.507, 10348.675, 390.971, 52516.068 21/09/22,03:36:14,15,08,1, 11.9,1,1, 5.507, 10348.702, 390.982, 52516.047 21/09/22,03:36:14,16,08,1, 11.9,1,1, 5.507, 10348.739, 390.988, 52516.097 21/09/22,03:36:14,17,08,1, 11.9,1,1, 5.507, 10348.765, 391.054, 52516.085 21/09/22,03:36:14,18,08,1, 11.9,1,1, 5.507, 10348.815, 391.069, 52516.084 21/09/22,03:36:14,19,08,1, 11.9,1,1, 5.507, 10348.861, 391.084, 52516.132 21/09/22,03:36:15,00,08,1, 11.9,1,1, 5.511, 10348.860, 391.084, 52516.132 21/09/22,03:36:15,01,08,1, 11.9,1,1, 5.511, 10348.943, 391.128, 52516.132 21/09/22,03:36:15,02,08,1, 11.9,1,1, 5.511, 10348.994, 391.121, 52516.189 21/09/22,03:36:15,03,08,1, 11.9,1,1, 5.511, 10349.010, 391.184, 52516.175 21/09/22,03:36:15,04,08,1, 11.9,1,1, 5.511, 10349.063, 391.190, 52516.197 21/09/22,03:36:15,05,08,1, 11.9,1,1, 5.511, 10349.084, 391.219, 52516.205 21/09/22,03:36:15,06,08,1, 11.9,1,1, 5.511, 10349.132, 391.216, 52516.220 21/09/22,03:36:15,07,08,1, 11.9,1,1, 5.511, 10349.172, 391.226, 52516.187 21/09/22,03:36:15,08,08,1, 11.9,1,1, 5.511, 10349.199, 391.247, 52516.158 21/09/22,03:36:15,09,08,1, 11.9,1,1, 5.511, 10349.228, 391.304, 52516.253 21/09/22,03:36:15,10,08,1, 11.9,1,1, 5.511, 10349.261, 391.296, 52516.207 21/09/22,03:36:15,11,08,1, 11.9,1,1, 5.511, 10349.294, 391.315, 52516.246 21/09/22,03:36:15,12,08,1, 11.9,1,1, 5.511, 10349.338, 391.340, 52516.256 21/09/22,03:36:15,13,08,1, 11.9,1,1, 5.511, 10349.394, 391.345, 52516.279 21/09/22,03:36:15,14,08,1, 11.9,1,1, 5.511, 10349.406, 391.351, 52516.268 21/09/22,03:36:15,15,08,1, 11.9,1,1, 5.511, 10349.454, 391.374, 52516.292 21/09/22,03:36:15,16,08,1, 11.9,1,1, 5.511, 10349.492, 391.393, 52516.299 21/09/22,03:36:15,17,08,1, 11.9,1,1, 5.511, 10349.527, 391.386, 52516.309 21/09/22,03:36:15,18,08,1, 11.9,1,1, 5.511, 10349.571, 391.399, 52516.319 21/09/22,03:36:15,19,08,1, 11.9,1,1, 5.511, 10349.601, 391.403, 52516.330 21/09/22,03:36:16,00,08,1, 11.9,1,1, 5.512, 10349.594, 391.403, 52516.330 21/09/22,03:36:16,01,08,1, 11.9,1,1, 5.512, 10349.647, 391.468, 52516.339 21/09/22,03:36:16,02,08,1, 11.9,1,1, 5.512, 10349.702, 391.449, 52516.347 21/09/22,03:36:16,03,08,1, 11.9,1,1, 5.512, 10349.735, 391.459, 52516.336 21/09/22,03:36:16,04,08,1, 11.9,1,1, 5.512, 10349.747, 391.465, 52516.346 21/09/22,03:36:16,05,08,1, 11.9,1,1, 5.512, 10349.832, 391.465, 52516.386 21/09/22,03:36:16,06,08,1, 11.9,1,1, 5.512, 10349.834, 391.459, 52516.350 21/09/22,03:36:16,07,08,1, 11.9,1,1, 5.512, 10349.878, 391.496, 52516.393 21/09/22,03:36:16,08,08,1, 11.9,1,1, 5.512, 10349.906, 391.482, 52516.441 21/09/22,03:36:16,09,08,1, 11.9,1,1, 5.512, 10349.945, 391.485, 52516.401 21/09/22,03:36:16,10,08,1, 11.9,1,1, 5.512, 10349.957, 391.481, 52516.391 21/09/22,03:36:16,11,08,1, 11.9,1,1, 5.512, 10349.986, 391.503, 52516.414 21/09/22,03:36:16,12,08,1, 11.9,1,1, 5.512, 10350.036, 391.493, 52516.391 21/09/22,03:36:16,13,08,1, 11.9,1,1, 5.512, 10350.057, 391.496, 52516.424 21/09/22,03:36:16,14,08,1, 11.9,1,1, 5.512, 10350.098, 391.493, 52516.383 21/09/22,03:36:16,15,08,1, 11.9,1,1, 5.512, 10350.128, 391.488, 52516.392 21/09/22,03:36:16,16,08,1, 11.9,1,1, 5.512, 10350.148, 391.465, 52516.365 21/09/22,03:36:16,17,08,1, 11.9,1,1, 5.512, 10350.158, 391.482, 52516.402 21/09/22,03:36:16,18,08,1, 11.9,1,1, 5.512, 10350.202, 391.444, 52516.439 21/09/22,03:36:16,19,08,1, 11.9,1,1, 5.512, 10350.224, 391.465, 52516.455 21/09/22,03:36:17,00,08,1, 11.9,1,1, 5.511, 10350.220, 391.465, 52516.455 21/09/22,03:36:17,01,08,1, 11.9,1,1, 5.511, 10350.312, 391.435, 52516.435 21/09/22,03:36:17,02,08,1, 11.9,1,1, 5.511, 10350.313, 391.417, 52516.383 21/09/22,03:36:17,03,08,1, 11.9,1,1, 5.511, 10350.340, 391.455, 52516.425 21/09/22,03:36:17,04,08,1, 11.9,1,1, 5.511, 10350.374, 391.423, 52516.443 21/09/22,03:36:17,05,08,1, 11.9,1,1, 5.511, 10350.368, 391.416, 52516.410 21/09/22,03:36:17,06,08,1, 11.9,1,1, 5.511, 10350.387, 391.398, 52516.410 21/09/22,03:36:17,07,08,1, 11.9,1,1, 5.511, 10350.433, 391.384, 52516.412 21/09/22,03:36:17,08,08,1, 11.9,1,1, 5.511, 10350.428, 391.363, 52516.414 21/09/22,03:36:17,09,08,1, 11.9,1,1, 5.511, 10350.445, 391.380, 52516.448 21/09/22,03:36:17,10,08,1, 11.9,1,1, 5.511, 10350.492, 391.336, 52516.418 21/09/22,03:36:17,11,08,1, 11.9,1,1, 5.511, 10350.478, 391.350, 52516.419 21/09/22,03:36:17,12,08,1, 11.9,1,1, 5.511, 10350.496, 391.321, 52516.366 21/09/22,03:36:17,13,08,1, 11.9,1,1, 5.511, 10350.537, 391.302, 52516.397 21/09/22,03:36:17,14,08,1, 11.9,1,1, 5.511, 10350.540, 391.275, 52516.379 21/09/22,03:36:17,15,08,1, 11.9,1,1, 5.511, 10350.549, 391.288, 52516.378 21/09/22,03:36:17,16,08,1, 11.9,1,1, 5.511, 10350.578, 391.255, 52516.358 21/09/22,03:36:17,17,08,1, 11.9,1,1, 5.511, 10350.576, 391.242, 52516.384 21/09/22,03:36:17,18,08,1, 11.9,1,1, 5.511, 10350.606, 391.205, 52516.378 21/09/22,03:36:17,19,08,1, 11.9,1,1, 5.511, 10350.610, 391.171, 52516.386 21/09/22,03:36:18,00,08,1, 11.9,1,1, 5.510, 10350.604, 391.171, 52516.386 21/09/22,03:36:18,01,08,1, 11.9,1,1, 5.510, 10350.613, 391.134, 52516.336 21/09/22,03:36:18,02,08,1, 11.9,1,1, 5.510, 10350.635, 391.139, 52516.324 21/09/22,03:36:18,03,08,1, 11.9,1,1, 5.510, 10350.642, 391.094, 52516.361 21/09/22,03:36:18,04,08,1, 11.9,1,1, 5.510, 10350.675, 391.072, 52516.340 21/09/22,03:36:18,05,08,1, 11.9,1,1, 5.510, 10350.674, 391.049, 52516.340 21/09/22,03:36:18,06,08,1, 11.9,1,1, 5.510, 10350.659, 391.014, 52516.322 21/09/22,03:36:18,07,08,1, 11.9,1,1, 5.510, 10350.697, 390.989, 52516.290 21/09/22,03:36:18,08,08,1, 11.9,1,1, 5.510, 10350.676, 390.977, 52516.313 21/09/22,03:36:18,09,08,1, 11.9,1,1, 5.510, 10350.693, 390.974, 52516.298 21/09/22,03:36:18,10,08,1, 11.9,1,1, 5.510, 10350.698, 390.945, 52516.291 21/09/22,03:36:18,11,08,1, 11.9,1,1, 5.510, 10350.723, 390.931, 52516.317 21/09/22,03:36:18,12,08,1, 11.9,1,1, 5.510, 10350.699, 390.893, 52516.263 21/09/22,03:36:18,13,08,1, 11.9,1,1, 5.510, 10350.707, 390.847, 52516.243 21/09/22,03:36:18,14,08,1, 11.9,1,1, 5.510, 10350.726, 390.824, 52516.240 21/09/22,03:36:18,15,08,1, 11.9,1,1, 5.510, 10350.740, 390.784, 52516.213 21/09/22,03:36:18,16,08,1, 11.9,1,1, 5.510, 10350.700, 390.794, 52516.261 21/09/22,03:36:18,17,08,1, 11.9,1,1, 5.510, 10350.766, 390.782, 52516.193 21/09/22,03:36:18,18,08,1, 11.9,1,1, 5.510, 10350.705, 390.766, 52516.219 21/09/22,03:36:18,19,08,1, 11.9,1,1, 5.510, 10350.731, 390.751, 52516.178 21/09/22,03:36:19,00,08,1, 11.9,1,1, 5.512, 10350.729, 390.751, 52516.178 21/09/22,03:36:19,01,08,1, 11.9,1,1, 5.512, 10350.726, 390.667, 52516.169 21/09/22,03:36:19,02,08,1, 11.9,1,1, 5.512, 10350.751, 390.661, 52516.156 21/09/22,03:36:19,03,08,1, 11.9,1,1, 5.512, 10350.737, 390.619, 52516.157 21/09/22,03:36:19,04,08,1, 11.9,1,1, 5.512, 10350.734, 390.591, 52516.100 21/09/22,03:36:19,05,08,1, 11.9,1,1, 5.512, 10350.749, 390.584, 52516.081 21/09/22,03:36:19,06,08,1, 11.9,1,1, 5.512, 10350.740, 390.559, 52516.091 21/09/22,03:36:19,07,08,1, 11.9,1,1, 5.512, 10350.747, 390.537, 52516.074 21/09/22,03:36:19,08,08,1, 11.9,1,1, 5.512, 10350.740, 390.500, 52516.005 21/09/22,03:36:19,09,08,1, 11.9,1,1, 5.512, 10350.767, 390.494, 52516.037 21/09/22,03:36:19,10,08,1, 11.9,1,1, 5.512, 10350.740, 390.459, 52516.016 21/09/22,03:36:19,11,08,1, 11.9,1,1, 5.512, 10350.742, 390.438, 52516.011 21/09/22,03:36:19,12,08,1, 11.9,1,1, 5.512, 10350.748, 390.423, 52516.001 21/09/22,03:36:19,13,08,1, 11.9,1,1, 5.512, 10350.790, 390.420, 52515.972 21/09/22,03:36:19,14,08,1, 11.9,1,1, 5.512, 10350.799, 390.364, 52515.956 21/09/22,03:36:19,15,08,1, 11.9,1,1, 5.512, 10350.812, 390.347, 52515.947 21/09/22,03:36:19,16,08,1, 11.9,1,1, 5.512, 10350.820, 390.327, 52515.896 21/09/22,03:36:19,17,08,1, 11.9,1,1, 5.512, 10350.830, 390.320, 52515.889 21/09/22,03:36:19,18,08,1, 11.9,1,1, 5.512, 10350.841, 390.331, 52515.875 21/09/22,03:36:19,19,08,1, 11.9,1,1, 5.512, 10350.852, 390.317, 52515.844 21/09/22,03:36:20,00,08,1, 11.8,1,1, 5.514, 10350.846, 390.317, 52515.844 21/09/22,03:36:20,01,08,1, 11.8,1,1, 5.514, 10350.850, 390.274, 52515.831 21/09/22,03:36:20,02,08,1, 11.8,1,1, 5.514, 10350.881, 390.252, 52515.834 21/09/22,03:36:20,03,08,1, 11.8,1,1, 5.514, 10350.907, 390.241, 52515.805 21/09/22,03:36:20,04,08,1, 11.8,1,1, 5.514, 10350.918, 390.221, 52515.756 21/09/22,03:36:20,05,08,1, 11.8,1,1, 5.514, 10350.953, 390.184, 52515.762 21/09/22,03:36:20,06,08,1, 11.8,1,1, 5.514, 10350.954, 390.160, 52515.742 21/09/22,03:36:20,07,08,1, 11.8,1,1, 5.514, 10350.946, 390.173, 52515.734 21/09/22,03:36:20,08,08,1, 11.8,1,1, 5.514, 10350.978, 390.129, 52515.728 21/09/22,03:36:20,09,08,1, 11.8,1,1, 5.514, 10351.002, 390.125, 52515.730 21/09/22,03:36:20,10,08,1, 11.8,1,1, 5.514, 10351.004, 390.119, 52515.705 21/09/22,03:36:20,11,08,1, 11.8,1,1, 5.514, 10351.041, 390.099, 52515.726 21/09/22,03:36:20,12,08,1, 11.8,1,1, 5.514, 10351.068, 390.075, 52515.649 21/09/22,03:36:20,13,08,1, 11.8,1,1, 5.514, 10351.065, 390.074, 52515.787 21/09/22,03:36:20,14,08,1, 11.8,1,1, 5.514, 10351.074, 390.063, 52515.577 21/09/22,03:36:20,15,08,1, 11.8,1,1, 5.514, 10351.104, 390.031, 52515.572 21/09/22,03:36:20,16,08,1, 11.8,1,1, 5.514, 10351.115, 390.006, 52515.554 21/09/22,03:36:20,17,08,1, 11.8,1,1, 5.514, 10351.139, 389.964, 52515.542 21/09/22,03:36:20,18,08,1, 11.8,1,1, 5.514, 10351.167, 389.966, 52515.519 21/09/22,03:36:20,19,08,1, 11.8,1,1, 5.514, 10351.171, 389.937, 52515.494 21/09/22,03:36:21,00,08,1, 11.9,1,1, 5.514, 10351.163, 389.937, 52515.494 21/09/22,03:36:21,01,08,1, 11.9,1,1, 5.514, 10351.225, 389.929, 52515.481 21/09/22,03:36:21,02,08,1, 11.9,1,1, 5.514, 10351.253, 389.906, 52515.438 21/09/22,03:36:21,03,08,1, 11.9,1,1, 5.514, 10351.259, 389.928, 52515.456 21/09/22,03:36:21,04,08,1, 11.9,1,1, 5.514, 10351.292, 389.904, 52515.446 21/09/22,03:36:21,05,08,1, 11.9,1,1, 5.514, 10351.317, 389.879, 52515.414 21/09/22,03:36:21,06,08,1, 11.9,1,1, 5.514, 10351.353, 389.864, 52515.471 21/09/22,03:36:21,07,08,1, 11.9,1,1, 5.514, 10351.342, 389.842, 52515.316 21/09/22,03:36:21,08,08,1, 11.9,1,1, 5.514, 10351.359, 389.848, 52515.365 21/09/22,03:36:21,09,08,1, 11.9,1,1, 5.514, 10351.393, 389.823, 52515.353 21/09/22,03:36:21,10,08,1, 11.9,1,1, 5.514, 10351.441, 389.781, 52515.246 21/09/22,03:36:21,11,08,1, 11.9,1,1, 5.514, 10351.493, 389.798, 52515.234 21/09/22,03:36:21,12,08,1, 11.9,1,1, 5.514, 10351.478, 389.779, 52515.278 21/09/22,03:36:21,13,08,1, 11.9,1,1, 5.514, 10351.506, 389.761, 52515.251 21/09/22,03:36:21,14,08,1, 11.9,1,1, 5.514, 10351.542, 389.721, 52515.233 21/09/22,03:36:21,15,08,1, 11.9,1,1, 5.514, 10351.555, 389.726, 52515.193 21/09/22,03:36:21,16,08,1, 11.9,1,1, 5.514, 10351.614, 389.727, 52515.369 21/09/22,03:36:21,17,08,1, 11.9,1,1, 5.514, 10351.624, 389.664, 52515.060 21/09/22,03:36:21,18,08,1, 11.9,1,1, 5.514, 10351.622, 389.663, 52515.089 21/09/22,03:36:21,19,08,1, 11.9,1,1, 5.514, 10351.690, 389.621, 52515.119 21/09/22,03:36:22,00,08,1, 11.9,1,1, 5.511, 10351.689, 389.621, 52515.119 21/09/22,03:36:22,01,08,1, 11.9,1,1, 5.511, 10351.712, 389.568, 52515.083 21/09/22,03:36:22,02,08,1, 11.9,1,1, 5.511, 10351.750, 389.560, 52515.084 21/09/22,03:36:22,03,08,1, 11.9,1,1, 5.511, 10351.768, 389.572, 52515.041 21/09/22,03:36:22,04,08,1, 11.9,1,1, 5.511, 10351.776, 389.508, 52515.017 21/09/22,03:36:22,05,08,1, 11.9,1,1, 5.511, 10351.784, 389.495, 52514.983 21/09/22,03:36:22,06,08,1, 11.9,1,1, 5.511, 10351.822, 389.468, 52514.989 21/09/22,03:36:22,07,08,1, 11.9,1,1, 5.511, 10351.815, 389.441, 52514.957 21/09/22,03:36:22,08,08,1, 11.9,1,1, 5.511, 10351.851, 389.428, 52514.922 21/09/22,03:36:22,09,08,1, 11.9,1,1, 5.511, 10351.862, 389.405, 52514.941 21/09/22,03:36:22,10,08,1, 11.9,1,1, 5.511, 10351.902, 389.373, 52514.937 21/09/22,03:36:22,11,08,1, 11.9,1,1, 5.511, 10351.921, 389.362, 52514.928 21/09/22,03:36:22,12,08,1, 11.9,1,1, 5.511, 10351.950, 389.312, 52514.923 21/09/22,03:36:22,13,08,1, 11.9,1,1, 5.511, 10351.954, 389.326, 52514.879 21/09/22,03:36:22,14,08,1, 11.9,1,1, 5.511, 10351.976, 389.304, 52514.828 21/09/22,03:36:22,15,08,1, 11.9,1,1, 5.511, 10351.979, 389.262, 52514.835 21/09/22,03:36:22,16,08,1, 11.9,1,1, 5.511, 10352.017, 389.242, 52514.823 21/09/22,03:36:22,17,08,1, 11.9,1,1, 5.511, 10352.036, 389.219, 52514.825 21/09/22,03:36:22,18,08,1, 11.9,1,1, 5.511, 10352.055, 389.207, 52514.839 21/09/22,03:36:22,19,08,1, 11.9,1,1, 5.511, 10352.043, 389.166, 52514.835 21/09/22,03:36:23,00,08,1, 11.9,1,1, 5.511, 10352.039, 389.166, 52514.835 21/09/22,03:36:23,01,08,1, 11.9,1,1, 5.511, 10352.115, 389.155, 52514.826 21/09/22,03:36:23,02,08,1, 11.9,1,1, 5.511, 10352.108, 389.138, 52514.725 21/09/22,03:36:23,03,08,1, 11.9,1,1, 5.511, 10352.166, 389.106, 52514.772 21/09/22,03:36:23,04,08,1, 11.9,1,1, 5.511, 10352.183, 389.100, 52514.764 21/09/22,03:36:23,05,08,1, 11.9,1,1, 5.511, 10352.183, 389.067, 52514.715 21/09/22,03:36:23,06,08,1, 11.9,1,1, 5.511, 10352.216, 389.026, 52514.733 21/09/22,03:36:23,07,08,1, 11.9,1,1, 5.511, 10352.250, 389.020, 52514.751 21/09/22,03:36:23,08,08,1, 11.9,1,1, 5.511, 10352.267, 388.980, 52514.712 21/09/22,03:36:23,09,08,1, 11.9,1,1, 5.511, 10352.272, 388.971, 52514.725 21/09/22,03:36:23,10,08,1, 11.9,1,1, 5.511, 10352.322, 388.947, 52514.724 21/09/22,03:36:23,11,08,1, 11.9,1,1, 5.511, 10352.327, 388.916, 52514.739 21/09/22,03:36:23,12,08,1, 11.9,1,1, 5.511, 10352.350, 388.896, 52514.729 21/09/22,03:36:23,13,08,1, 11.9,1,1, 5.511, 10352.376, 388.877, 52514.717 21/09/22,03:36:23,14,08,1, 11.9,1,1, 5.511, 10352.383, 388.846, 52514.692 21/09/22,03:36:23,15,08,1, 11.9,1,1, 5.511, 10352.422, 388.817, 52514.660 21/09/22,03:36:23,16,08,1, 11.9,1,1, 5.511, 10352.418, 388.782, 52514.666 21/09/22,03:36:23,17,08,1, 11.9,1,1, 5.511, 10352.437, 388.737, 52514.669 21/09/22,03:36:23,18,08,1, 11.9,1,1, 5.511, 10352.461, 388.717, 52514.645 21/09/22,03:36:23,19,08,1, 11.9,1,1, 5.511, 10352.494, 388.685, 52514.669 21/09/22,03:36:24,00,08,1, 11.9,1,1, 5.511, 10352.490, 388.685, 52514.669 21/09/22,03:36:24,01,08,1, 11.9,1,1, 5.511, 10352.516, 388.637, 52514.649 21/09/22,03:36:24,02,08,1, 11.9,1,1, 5.511, 10352.539, 388.605, 52514.636 21/09/22,03:36:24,03,08,1, 11.9,1,1, 5.511, 10352.540, 388.545, 52514.634 21/09/22,03:36:24,04,08,1, 11.9,1,1, 5.511, 10352.556, 388.530, 52514.574 21/09/22,03:36:24,05,08,1, 11.9,1,1, 5.511, 10352.549, 388.502, 52514.590 21/09/22,03:36:24,06,08,1, 11.9,1,1, 5.511, 10352.592, 388.473, 52514.575 21/09/22,03:36:24,07,08,1, 11.9,1,1, 5.511, 10352.594, 388.427, 52514.576 21/09/22,03:36:24,08,08,1, 11.9,1,1, 5.511, 10352.605, 388.408, 52514.596 21/09/22,03:36:24,09,08,1, 11.9,1,1, 5.511, 10352.647, 388.376, 52514.572 21/09/22,03:36:24,10,08,1, 11.9,1,1, 5.511, 10352.639, 388.350, 52514.537 21/09/22,03:36:24,11,08,1, 11.9,1,1, 5.511, 10352.615, 388.346, 52514.534 21/09/22,03:36:24,12,08,1, 11.9,1,1, 5.511, 10352.656, 388.304, 52514.523 21/09/22,03:36:24,13,08,1, 11.9,1,1, 5.511, 10352.652, 388.284, 52514.525 21/09/22,03:36:24,14,08,1, 11.9,1,1, 5.511, 10352.673, 388.251, 52514.522 21/09/22,03:36:24,15,08,1, 11.9,1,1, 5.511, 10352.670, 388.214, 52514.526 21/09/22,03:36:24,16,08,1, 11.9,1,1, 5.511, 10352.662, 388.179, 52514.501 21/09/22,03:36:24,17,08,1, 11.9,1,1, 5.511, 10352.698, 388.156, 52514.481 21/09/22,03:36:24,18,08,1, 11.9,1,1, 5.511, 10352.687, 388.111, 52514.560 21/09/22,03:36:24,19,08,1, 11.9,1,1, 5.511, 10352.686, 388.095, 52514.509 21/09/22,03:36:25,00,08,1, 11.9,1,1, 5.510, 10352.682, 388.095, 52514.509 21/09/22,03:36:25,01,08,1, 11.9,1,1, 5.510, 10352.720, 388.051, 52514.499 21/09/22,03:36:25,02,08,1, 11.9,1,1, 5.510, 10352.749, 388.006, 52514.482 21/09/22,03:36:25,03,08,1, 11.9,1,1, 5.510, 10352.758, 387.965, 52514.455 21/09/22,03:36:25,04,08,1, 11.9,1,1, 5.510, 10352.763, 387.929, 52514.410 21/09/22,03:36:25,05,08,1, 11.9,1,1, 5.510, 10352.782, 387.917, 52514.417 21/09/22,03:36:25,06,08,1, 11.9,1,1, 5.510, 10352.802, 387.864, 52514.439 21/09/22,03:36:25,07,08,1, 11.9,1,1, 5.510, 10352.801, 387.814, 52514.438 21/09/22,03:36:25,08,08,1, 11.9,1,1, 5.510, 10352.808, 387.794, 52514.373 21/09/22,03:36:25,09,08,1, 11.9,1,1, 5.510, 10352.808, 387.757, 52514.401 21/09/22,03:36:25,10,08,1, 11.9,1,1, 5.510, 10352.819, 387.718, 52514.387 21/09/22,03:36:25,11,08,1, 11.9,1,1, 5.510, 10352.842, 387.702, 52514.348 21/09/22,03:36:25,12,08,1, 11.9,1,1, 5.510, 10352.835, 387.651, 52514.354 21/09/22,03:36:25,13,08,1, 11.9,1,1, 5.510, 10352.853, 387.650, 52514.347 21/09/22,03:36:25,14,08,1, 11.9,1,1, 5.510, 10352.862, 387.620, 52514.286 21/09/22,03:36:25,15,08,1, 11.9,1,1, 5.510, 10352.865, 387.601, 52514.300 21/09/22,03:36:25,16,08,1, 11.9,1,1, 5.510, 10352.873, 387.580, 52514.300 21/09/22,03:36:25,17,08,1, 11.9,1,1, 5.510, 10352.855, 387.545, 52514.298 21/09/22,03:36:25,18,08,1, 11.9,1,1, 5.510, 10352.874, 387.540, 52514.285 21/09/22,03:36:25,19,08,1, 11.9,1,1, 5.510, 10352.881, 387.485, 52514.258 21/09/22,03:36:26,00,08,1, 11.8,1,1, 5.511, 10352.874, 387.485, 52514.258 21/09/22,03:36:26,01,08,1, 11.8,1,1, 5.511, 10352.920, 387.460, 52514.282 21/09/22,03:36:26,02,08,1, 11.8,1,1, 5.511, 10352.937, 387.428, 52514.261 21/09/22,03:36:26,03,08,1, 11.8,1,1, 5.511, 10352.927, 387.433, 52514.229 21/09/22,03:36:26,04,08,1, 11.8,1,1, 5.511, 10352.934, 387.410, 52514.243 21/09/22,03:36:26,05,08,1, 11.8,1,1, 5.511, 10352.948, 387.399, 52514.249 21/09/22,03:36:26,06,08,1, 11.8,1,1, 5.511, 10352.956, 387.376, 52514.250 21/09/22,03:36:26,07,08,1, 11.8,1,1, 5.511, 10352.959, 387.348, 52514.219 21/09/22,03:36:26,08,08,1, 11.8,1,1, 5.511, 10353.002, 387.340, 52514.202 21/09/22,03:36:26,09,08,1, 11.8,1,1, 5.511, 10353.013, 387.324, 52514.182 21/09/22,03:36:26,10,08,1, 11.8,1,1, 5.511, 10353.043, 387.347, 52514.236 21/09/22,03:36:26,11,08,1, 11.8,1,1, 5.511, 10353.041, 387.323, 52514.199 21/09/22,03:36:26,12,08,1, 11.8,1,1, 5.511, 10353.110, 387.285, 52514.226 21/09/22,03:36:26,13,08,1, 11.8,1,1, 5.511, 10353.080, 387.284, 52514.223 21/09/22,03:36:26,14,08,1, 11.8,1,1, 5.511, 10353.095, 387.273, 52514.199 21/09/22,03:36:26,15,08,1, 11.8,1,1, 5.511, 10353.124, 387.242, 52514.220 21/09/22,03:36:26,16,08,1, 11.8,1,1, 5.511, 10353.158, 387.242, 52514.206 21/09/22,03:36:26,17,08,1, 11.8,1,1, 5.511, 10353.149, 387.237, 52514.216 21/09/22,03:36:26,18,08,1, 11.8,1,1, 5.511, 10353.192, 387.218, 52514.260 21/09/22,03:36:26,19,08,1, 11.8,1,1, 5.511, 10353.152, 387.180, 52514.285 21/09/22,03:36:27,00,08,1, 12.0,1,1, 5.513, 10353.149, 387.180, 52514.285 21/09/22,03:36:27,01,08,1, 12.0,1,1, 5.513, 10353.258, 387.192, 52514.272 21/09/22,03:36:27,02,08,1, 12.0,1,1, 5.513, 10353.260, 387.169, 52514.237 21/09/22,03:36:27,03,08,1, 12.0,1,1, 5.513, 10353.273, 387.161, 52514.270 21/09/22,03:36:27,04,08,1, 12.0,1,1, 5.513, 10353.274, 387.147, 52514.249 21/09/22,03:36:27,05,08,1, 12.0,1,1, 5.513, 10353.308, 387.138, 52514.237 21/09/22,03:36:27,06,08,1, 12.0,1,1, 5.513, 10353.335, 387.108, 52514.218 21/09/22,03:36:27,07,08,1, 12.0,1,1, 5.513, 10353.362, 387.069, 52514.209 21/09/22,03:36:27,08,08,1, 12.0,1,1, 5.513, 10353.376, 387.049, 52514.270 21/09/22,03:36:27,09,08,1, 12.0,1,1, 5.513, 10353.387, 387.047, 52514.290 21/09/22,03:36:27,10,08,1, 12.0,1,1, 5.513, 10353.412, 387.003, 52514.239 21/09/22,03:36:27,11,08,1, 12.0,1,1, 5.513, 10353.407, 386.988, 52514.224 21/09/22,03:36:27,12,08,1, 12.0,1,1, 5.513, 10353.455, 386.977, 52514.241 21/09/22,03:36:27,13,08,1, 12.0,1,1, 5.513, 10353.472, 386.954, 52514.226 21/09/22,03:36:27,14,08,1, 12.0,1,1, 5.513, 10353.468, 386.942, 52514.243 21/09/22,03:36:27,15,08,1, 12.0,1,1, 5.513, 10353.474, 386.929, 52514.265 21/09/22,03:36:27,16,08,1, 12.0,1,1, 5.513, 10353.506, 386.905, 52514.246 21/09/22,03:36:27,17,08,1, 12.0,1,1, 5.513, 10353.525, 386.883, 52514.198 21/09/22,03:36:27,18,08,1, 12.0,1,1, 5.513, 10353.522, 386.867, 52514.235 21/09/22,03:36:27,19,08,1, 12.0,1,1, 5.513, 10353.545, 386.868, 52514.251 21/09/22,03:36:28,00,07,1, 11.9,1,1, 5.510, 10353.541, 386.868, 52514.251 21/09/22,03:36:28,01,07,1, 11.9,1,1, 5.510, 10353.569, 386.813, 52514.203 21/09/22,03:36:28,02,07,1, 11.9,1,1, 5.510, 10353.597, 386.788, 52514.248 21/09/22,03:36:28,03,07,1, 11.9,1,1, 5.510, 10353.598, 386.778, 52514.272 21/09/22,03:36:28,04,07,1, 11.9,1,1, 5.510, 10353.592, 386.790, 52514.201 21/09/22,03:36:28,05,07,1, 11.9,1,1, 5.510, 10353.632, 386.764, 52514.236 21/09/22,03:36:28,06,07,1, 11.9,1,1, 5.510, 10353.627, 386.741, 52514.252 21/09/22,03:36:28,07,07,1, 11.9,1,1, 5.510, 10353.658, 386.737, 52514.251 21/09/22,03:36:28,08,07,1, 11.9,1,1, 5.510, 10353.633, 386.697, 52514.205 21/09/22,03:36:28,09,07,1, 11.9,1,1, 5.510, 10353.702, 386.672, 52514.144 21/09/22,03:36:28,10,07,1, 11.9,1,1, 5.510, 10353.663, 386.642, 52514.267 21/09/22,03:36:28,11,07,1, 11.9,1,1, 5.510, 10353.673, 386.625, 52514.264 21/09/22,03:36:28,12,07,1, 11.9,1,1, 5.510, 10353.709, 386.603, 52514.261 21/09/22,03:36:28,13,07,1, 11.9,1,1, 5.510, 10353.731, 386.570, 52514.256 21/09/22,03:36:28,14,07,1, 11.9,1,1, 5.510, 10353.752, 386.559, 52514.243 21/09/22,03:36:28,15,07,1, 11.9,1,1, 5.510, 10353.760, 386.515, 52514.256 21/09/22,03:36:28,16,07,1, 11.9,1,1, 5.510, 10353.774, 386.484, 52514.259 21/09/22,03:36:28,17,07,1, 11.9,1,1, 5.510, 10353.786, 386.449, 52514.240 21/09/22,03:36:28,18,07,1, 11.9,1,1, 5.510, 10353.813, 386.429, 52514.275 21/09/22,03:36:28,19,07,1, 11.9,1,1, 5.510, 10353.796, 386.411, 52514.213 21/09/22,03:36:29,00,07,1, 11.9,1,1, 5.515, 10353.792, 386.411, 52514.213 21/09/22,03:36:29,01,07,1, 11.9,1,1, 5.515, 10353.804, 386.359, 52514.302 21/09/22,03:36:29,02,07,1, 11.9,1,1, 5.515, 10353.821, 386.302, 52514.239 21/09/22,03:36:29,03,07,1, 11.9,1,1, 5.515, 10353.835, 386.274, 52514.264 21/09/22,03:36:29,04,07,1, 11.9,1,1, 5.515, 10353.838, 386.270, 52514.289 21/09/22,03:36:29,05,07,1, 11.9,1,1, 5.515, 10353.851, 386.218, 52514.255 21/09/22,03:36:29,06,07,1, 11.9,1,1, 5.515, 10353.818, 386.204, 52514.237 21/09/22,03:36:29,07,07,1, 11.9,1,1, 5.515, 10353.858, 386.190, 52514.249 21/09/22,03:36:29,08,07,1, 11.9,1,1, 5.515, 10353.850, 386.155, 52514.242 21/09/22,03:36:29,09,07,1, 11.9,1,1, 5.515, 10353.852, 386.113, 52514.251 21/09/22,03:36:29,10,07,1, 11.9,1,1, 5.515, 10353.856, 386.058, 52514.268 21/09/22,03:36:29,11,07,1, 11.9,1,1, 5.515, 10353.858, 386.039, 52514.281 21/09/22,03:36:29,12,07,1, 11.9,1,1, 5.515, 10353.845, 386.031, 52514.293 21/09/22,03:36:29,13,07,1, 11.9,1,1, 5.515, 10353.830, 385.980, 52514.266 21/09/22,03:36:29,14,07,1, 11.9,1,1, 5.515, 10353.829, 385.939, 52514.207 21/09/22,03:36:29,15,07,1, 11.9,1,1, 5.515, 10353.902, 385.910, 52514.179 21/09/22,03:36:29,16,07,1, 11.9,1,1, 5.515, 10353.849, 385.883, 52514.243 21/09/22,03:36:29,17,07,1, 11.9,1,1, 5.515, 10353.837, 385.829, 52514.263 21/09/22,03:36:29,18,07,1, 11.9,1,1, 5.515, 10353.843, 385.804, 52514.268 21/09/22,03:36:29,19,07,1, 11.9,1,1, 5.515, 10353.850, 385.773, 52514.281 21/09/22,03:36:30,00,07,1, 11.9,1,1, 5.513, 10353.850, 385.773, 52514.281 21/09/22,03:36:30,01,07,1, 11.9,1,1, 5.513, 10353.843, 385.723, 52514.331 21/09/22,03:36:30,02,07,1, 11.9,1,1, 5.513, 10353.820, 385.698, 52514.310 21/09/22,03:36:30,03,07,1, 11.9,1,1, 5.513, 10353.814, 385.670, 52514.338 21/09/22,03:36:30,04,07,1, 11.9,1,1, 5.513, 10353.799, 385.660, 52514.309 21/09/22,03:36:30,05,07,1, 11.9,1,1, 5.513, 10353.830, 385.618, 52514.313 21/09/22,03:36:30,06,07,1, 11.9,1,1, 5.513, 10353.816, 385.588, 52514.335 21/09/22,03:36:30,07,07,1, 11.9,1,1, 5.513, 10353.785, 385.570, 52514.327 21/09/22,03:36:30,08,07,1, 11.9,1,1, 5.513, 10353.791, 385.538, 52514.359 21/09/22,03:36:30,09,07,1, 11.9,1,1, 5.513, 10353.774, 385.528, 52514.344 21/09/22,03:36:30,10,07,1, 11.9,1,1, 5.513, 10353.774, 385.468, 52514.370 21/09/22,03:36:30,11,07,1, 11.9,1,1, 5.513, 10353.802, 385.441, 52514.405 21/09/22,03:36:30,12,07,1, 11.9,1,1, 5.513, 10353.750, 385.437, 52514.370 21/09/22,03:36:30,13,07,1, 11.9,1,1, 5.513, 10353.778, 385.389, 52514.322 21/09/22,03:36:30,14,07,1, 11.9,1,1, 5.513, 10353.723, 385.392, 52514.429 21/09/22,03:36:30,15,07,1, 11.9,1,1, 5.513, 10353.730, 385.332, 52514.416 21/09/22,03:36:30,16,07,1, 11.9,1,1, 5.513, 10353.719, 385.295, 52514.381 21/09/22,03:36:30,17,07,1, 11.9,1,1, 5.513, 10353.725, 385.267, 52514.417 21/09/22,03:36:30,18,07,1, 11.9,1,1, 5.513, 10353.711, 385.241, 52514.431 21/09/22,03:36:30,19,07,1, 11.9,1,1, 5.513, 10353.689, 385.212, 52514.422 21/09/22,03:36:31,00,07,1, 11.9,1,1, 5.513, 10353.683, 385.212, 52514.422 21/09/22,03:36:31,01,07,1, 11.9,1,1, 5.513, 10353.676, 385.175, 52514.446 21/09/22,03:36:31,02,07,1, 11.9,1,1, 5.513, 10353.628, 385.149, 52514.413 21/09/22,03:36:31,03,07,1, 11.9,1,1, 5.513, 10353.660, 385.137, 52514.463 21/09/22,03:36:31,04,07,1, 11.9,1,1, 5.513, 10353.620, 385.082, 52514.421 21/09/22,03:36:31,05,07,1, 11.9,1,1, 5.513, 10353.605, 385.067, 52514.421 21/09/22,03:36:31,06,07,1, 11.9,1,1, 5.513, 10353.612, 385.028, 52514.436 21/09/22,03:36:31,07,07,1, 11.9,1,1, 5.513, 10353.575, 385.007, 52514.449 21/09/22,03:36:31,08,07,1, 11.9,1,1, 5.513, 10353.556, 384.978, 52514.474 21/09/22,03:36:31,09,07,1, 11.9,1,1, 5.513, 10353.558, 384.949, 52514.481 21/09/22,03:36:31,10,07,1, 11.9,1,1, 5.513, 10353.518, 384.933, 52514.484 21/09/22,03:36:31,11,07,1, 11.9,1,1, 5.513, 10353.509, 384.918, 52514.534 21/09/22,03:36:31,12,07,1, 11.9,1,1, 5.513, 10353.487, 384.881, 52514.561 21/09/22,03:36:31,13,07,1, 11.9,1,1, 5.513, 10353.493, 384.852, 52514.563 21/09/22,03:36:31,14,07,1, 11.9,1,1, 5.513, 10353.468, 384.831, 52514.543 21/09/22,03:36:31,15,07,1, 11.9,1,1, 5.513, 10353.441, 384.787, 52514.549 21/09/22,03:36:31,16,07,1, 11.9,1,1, 5.513, 10353.432, 384.762, 52514.565 21/09/22,03:36:31,17,07,1, 11.9,1,1, 5.513, 10353.433, 384.737, 52514.566 21/09/22,03:36:31,18,07,1, 11.9,1,1, 5.513, 10353.394, 384.727, 52514.584 21/09/22,03:36:31,19,07,1, 11.9,1,1, 5.513, 10353.410, 384.697, 52514.589 21/09/22,03:36:32,00,07,1, 11.9,1,1, 5.514, 10353.408, 384.697, 52514.589 21/09/22,03:36:32,01,07,1, 11.9,1,1, 5.514, 10353.377, 384.643, 52514.602 21/09/22,03:36:32,02,07,1, 11.9,1,1, 5.514, 10353.384, 384.633, 52514.599 21/09/22,03:36:32,03,07,1, 11.9,1,1, 5.514, 10353.358, 384.601, 52514.641 21/09/22,03:36:32,04,07,1, 11.9,1,1, 5.514, 10353.345, 384.586, 52514.620 21/09/22,03:36:32,05,07,1, 11.9,1,1, 5.514, 10353.322, 384.552, 52514.650 21/09/22,03:36:32,06,07,1, 11.9,1,1, 5.514, 10353.330, 384.514, 52514.657 21/09/22,03:36:32,07,07,1, 11.9,1,1, 5.514, 10353.296, 384.511, 52514.674 21/09/22,03:36:32,08,07,1, 11.9,1,1, 5.514, 10353.301, 384.491, 52514.675 21/09/22,03:36:32,09,07,1, 11.9,1,1, 5.514, 10353.284, 384.453, 52514.662 21/09/22,03:36:32,10,07,1, 11.9,1,1, 5.514, 10353.280, 384.395, 52514.703 21/09/22,03:36:32,11,07,1, 11.9,1,1, 5.514, 10353.277, 384.381, 52514.672 21/09/22,03:36:32,12,07,1, 11.9,1,1, 5.514, 10353.257, 384.353, 52514.704 21/09/22,03:36:32,13,07,1, 11.9,1,1, 5.514, 10353.235, 384.318, 52514.680 21/09/22,03:36:32,14,07,1, 11.9,1,1, 5.514, 10353.264, 384.314, 52514.721 21/09/22,03:36:32,15,07,1, 11.9,1,1, 5.514, 10353.246, 384.250, 52514.695 21/09/22,03:36:32,16,07,1, 11.9,1,1, 5.514, 10353.219, 384.236, 52514.699 21/09/22,03:36:32,17,07,1, 11.9,1,1, 5.514, 10353.203, 384.204, 52514.722 21/09/22,03:36:32,18,07,1, 11.9,1,1, 5.514, 10353.227, 384.174, 52514.730 21/09/22,03:36:32,19,07,1, 11.9,1,1, 5.514, 10353.158, 384.173, 52514.913 21/09/22,03:36:33,00,07,1, 11.8,1,1, 5.514, 10353.158, 384.173, 52514.913 21/09/22,03:36:33,01,07,1, 11.8,1,1, 5.514, 10353.188, 384.062, 52514.864 21/09/22,03:36:33,02,07,1, 11.8,1,1, 5.514, 10353.151, 384.058, 52514.781 21/09/22,03:36:33,03,07,1, 11.8,1,1, 5.514, 10353.179, 384.008, 52514.786 21/09/22,03:36:33,04,07,1, 11.8,1,1, 5.514, 10353.174, 383.968, 52514.745 21/09/22,03:36:33,05,07,1, 11.8,1,1, 5.514, 10353.152, 383.897, 52514.788 21/09/22,03:36:33,06,07,1, 11.8,1,1, 5.514, 10353.151, 383.900, 52514.776 21/09/22,03:36:33,07,07,1, 11.8,1,1, 5.514, 10353.136, 383.844, 52514.788 21/09/22,03:36:33,08,07,1, 11.8,1,1, 5.514, 10353.123, 383.794, 52514.721 21/09/22,03:36:33,09,07,1, 11.8,1,1, 5.514, 10353.136, 383.765, 52514.770 21/09/22,03:36:33,10,07,1, 11.8,1,1, 5.514, 10353.133, 383.724, 52514.754 21/09/22,03:36:33,11,07,1, 11.8,1,1, 5.514, 10353.115, 383.700, 52514.754 21/09/22,03:36:33,12,07,1, 11.8,1,1, 5.514, 10353.132, 383.684, 52514.797 21/09/22,03:36:33,13,07,1, 11.8,1,1, 5.514, 10353.119, 383.617, 52514.795 21/09/22,03:36:33,14,07,1, 11.8,1,1, 5.514, 10353.086, 383.574, 52514.788 21/09/22,03:36:33,15,07,1, 11.8,1,1, 5.514, 10353.088, 383.533, 52514.792 21/09/22,03:36:33,16,07,1, 11.8,1,1, 5.514, 10353.102, 383.496, 52514.792 21/09/22,03:36:33,17,07,1, 11.8,1,1, 5.514, 10353.079, 383.454, 52514.809 21/09/22,03:36:33,18,07,1, 11.8,1,1, 5.514, 10353.083, 383.408, 52514.817 21/09/22,03:36:33,19,07,1, 11.8,1,1, 5.514, 10353.068, 383.333, 52514.803 21/09/22,03:36:34,00,07,1, 11.9,1,1, 5.513, 10353.066, 383.333, 52514.803 21/09/22,03:36:34,01,07,1, 11.9,1,1, 5.513, 10353.070, 383.274, 52514.792 21/09/22,03:36:34,02,07,1, 11.9,1,1, 5.513, 10353.096, 383.260, 52514.846 21/09/22,03:36:34,03,07,1, 11.9,1,1, 5.513, 10353.083, 383.203, 52514.796 21/09/22,03:36:34,04,07,1, 11.9,1,1, 5.513, 10353.076, 383.151, 52514.963 21/09/22,03:36:34,05,07,1, 11.9,1,1, 5.513, 10353.078, 383.133, 52514.740 21/09/22,03:36:34,06,07,1, 11.9,1,1, 5.513, 10353.071, 383.097, 52514.766 21/09/22,03:36:34,07,07,1, 11.9,1,1, 5.513, 10353.067, 383.055, 52514.752 21/09/22,03:36:34,08,07,1, 11.9,1,1, 5.513, 10353.060, 383.006, 52514.777 21/09/22,03:36:34,09,07,1, 11.9,1,1, 5.513, 10353.086, 382.984, 52514.782 21/09/22,03:36:34,10,07,1, 11.9,1,1, 5.513, 10353.076, 382.946, 52514.792 21/09/22,03:36:34,11,07,1, 11.9,1,1, 5.513, 10353.111, 382.889, 52514.667 21/09/22,03:36:34,12,07,1, 11.9,1,1, 5.513, 10353.079, 382.838, 52514.560 21/09/22,03:36:34,13,07,1, 11.9,1,1, 5.513, 10353.059, 382.826, 52514.864 21/09/22,03:36:34,14,07,1, 11.9,1,1, 5.513, 10353.094, 382.757, 52514.800 21/09/22,03:36:34,15,07,1, 11.9,1,1, 5.513, 10353.092, 382.747, 52514.803 21/09/22,03:36:34,16,07,1, 11.9,1,1, 5.513, 10353.062, 382.685, 52514.802 21/09/22,03:36:34,17,07,1, 11.9,1,1, 5.513, 10353.088, 382.628, 52514.792 21/09/22,03:36:34,18,07,1, 11.9,1,1, 5.513, 10353.068, 382.593, 52514.781 21/09/22,03:36:34,19,07,1, 11.9,1,1, 5.513, 10353.092, 382.554, 52514.743 21/09/22,03:36:35,00,07,1, 11.8,1,1, 5.516, 10353.091, 382.554, 52514.743 21/09/22,03:36:35,01,07,1, 11.8,1,1, 5.516, 10353.125, 382.473, 52514.767 21/09/22,03:36:35,02,07,1, 11.8,1,1, 5.516, 10353.109, 382.414, 52514.769 21/09/22,03:36:35,03,07,1, 11.8,1,1, 5.516, 10353.131, 382.373, 52514.784 21/09/22,03:36:35,04,07,1, 11.8,1,1, 5.516, 10353.119, 382.328, 52514.751 21/09/22,03:36:35,05,07,1, 11.8,1,1, 5.516, 10353.134, 382.267, 52514.755 21/09/22,03:36:35,06,07,1, 11.8,1,1, 5.516, 10353.160, 382.215, 52514.778 21/09/22,03:36:35,07,07,1, 11.8,1,1, 5.516, 10353.173, 382.168, 52514.776 21/09/22,03:36:35,08,07,1, 11.8,1,1, 5.516, 10353.156, 382.114, 52514.723 21/09/22,03:36:35,09,07,1, 11.8,1,1, 5.516, 10353.205, 382.045, 52514.757 21/09/22,03:36:35,10,07,1, 11.8,1,1, 5.516, 10353.199, 382.006, 52514.697 21/09/22,03:36:35,11,07,1, 11.8,1,1, 5.516, 10353.210, 381.948, 52514.722 21/09/22,03:36:35,12,07,1, 11.8,1,1, 5.516, 10353.218, 381.922, 52514.743 21/09/22,03:36:35,13,07,1, 11.8,1,1, 5.516, 10353.247, 381.851, 52514.748 21/09/22,03:36:35,14,07,1, 11.8,1,1, 5.516, 10353.218, 381.789, 52514.710 21/09/22,03:36:35,15,07,1, 11.8,1,1, 5.516, 10353.237, 381.752, 52514.699 21/09/22,03:36:35,16,07,1, 11.8,1,1, 5.516, 10353.256, 381.694, 52514.687 21/09/22,03:36:35,17,07,1, 11.8,1,1, 5.516, 10353.272, 381.644, 52514.698 21/09/22,03:36:35,18,07,1, 11.8,1,1, 5.516, 10353.264, 381.607, 52514.706 21/09/22,03:36:35,19,07,1, 11.8,1,1, 5.516, 10353.282, 381.525, 52514.683 21/09/22,03:36:36,00,07,1, 11.9,1,1, 5.513, 10353.274, 381.525, 52514.683 21/09/22,03:36:36,01,07,1, 11.9,1,1, 5.513, 10353.341, 381.429, 52514.695 21/09/22,03:36:36,02,07,1, 11.9,1,1, 5.513, 10353.348, 381.363, 52514.663 21/09/22,03:36:36,03,07,1, 11.9,1,1, 5.513, 10353.359, 381.327, 52514.634 21/09/22,03:36:36,04,07,1, 11.9,1,1, 5.513, 10353.366, 381.265, 52514.655 21/09/22,03:36:36,05,07,1, 11.9,1,1, 5.513, 10353.367, 381.198, 52514.633 21/09/22,03:36:36,06,07,1, 11.9,1,1, 5.513, 10353.382, 381.143, 52514.622 21/09/22,03:36:36,07,07,1, 11.9,1,1, 5.513, 10353.411, 381.082, 52514.593 21/09/22,03:36:36,08,07,1, 11.9,1,1, 5.513, 10353.404, 381.025, 52514.600 21/09/22,03:36:36,09,07,1, 11.9,1,1, 5.513, 10353.425, 380.985, 52514.639 21/09/22,03:36:36,10,07,1, 11.9,1,1, 5.513, 10353.431, 380.930, 52514.615 21/09/22,03:36:36,11,07,1, 11.9,1,1, 5.513, 10353.443, 380.870, 52514.569 21/09/22,03:36:36,12,07,1, 11.9,1,1, 5.513, 10353.473, 380.814, 52514.512 21/09/22,03:36:36,13,07,1, 11.9,1,1, 5.513, 10353.460, 380.773, 52514.619 21/09/22,03:36:36,14,07,1, 11.9,1,1, 5.513, 10353.483, 380.681, 52514.592 21/09/22,03:36:36,15,07,1, 11.9,1,1, 5.513, 10353.510, 380.642, 52514.558 21/09/22,03:36:36,16,07,1, 11.9,1,1, 5.513, 10353.461, 380.592, 52514.546 21/09/22,03:36:36,17,07,1, 11.9,1,1, 5.513, 10353.512, 380.560, 52514.539 21/09/22,03:36:36,18,07,1, 11.9,1,1, 5.513, 10353.528, 380.497, 52514.511 21/09/22,03:36:36,19,07,1, 11.9,1,1, 5.513, 10353.517, 380.414, 52514.505 21/09/22,03:36:37,00,08,1, 11.9,1,1, 5.518, 10353.516, 380.414, 52514.505 21/09/22,03:36:37,01,08,1, 11.9,1,1, 5.518, 10353.544, 380.332, 52514.522 21/09/22,03:36:37,02,08,1, 11.9,1,1, 5.518, 10353.576, 380.281, 52514.514 21/09/22,03:36:37,03,08,1, 11.9,1,1, 5.518, 10353.606, 380.201, 52514.499 21/09/22,03:36:37,04,08,1, 11.9,1,1, 5.518, 10353.630, 380.137, 52514.504 21/09/22,03:36:37,05,08,1, 11.9,1,1, 5.518, 10353.618, 380.087, 52514.479 21/09/22,03:36:37,06,08,1, 11.9,1,1, 5.518, 10353.639, 380.053, 52514.442 21/09/22,03:36:37,07,08,1, 11.9,1,1, 5.518, 10353.654, 380.006, 52514.431 21/09/22,03:36:37,08,08,1, 11.9,1,1, 5.518, 10353.667, 379.976, 52514.432 21/09/22,03:36:37,09,08,1, 11.9,1,1, 5.518, 10353.676, 379.902, 52514.454 21/09/22,03:36:37,10,08,1, 11.9,1,1, 5.518, 10353.706, 379.833, 52514.399 21/09/22,03:36:37,11,08,1, 11.9,1,1, 5.518, 10353.721, 379.798, 52514.379 21/09/22,03:36:37,12,08,1, 11.9,1,1, 5.518, 10353.738, 379.744, 52514.368 21/09/22,03:36:37,13,08,1, 11.9,1,1, 5.518, 10353.740, 379.699, 52514.351 21/09/22,03:36:37,14,08,1, 11.9,1,1, 5.518, 10353.747, 379.662, 52514.344 21/09/22,03:36:37,15,08,1, 11.9,1,1, 5.518, 10353.760, 379.620, 52514.327 21/09/22,03:36:37,16,08,1, 11.9,1,1, 5.518, 10353.769, 379.573, 52514.289 21/09/22,03:36:37,17,08,1, 11.9,1,1, 5.518, 10353.863, 379.529, 52514.216 21/09/22,03:36:37,18,08,1, 11.9,1,1, 5.518, 10353.836, 379.478, 52514.035 21/09/22,03:36:37,19,08,1, 11.9,1,1, 5.518, 10353.799, 379.464, 52514.314 21/09/22,03:36:38,00,08,1, 11.8,1,1, 5.518, 10353.792, 379.464, 52514.314 21/09/22,03:36:38,01,08,1, 11.8,1,1, 5.518, 10353.866, 379.377, 52514.281 21/09/22,03:36:38,02,08,1, 11.8,1,1, 5.518, 10353.877, 379.333, 52514.275 21/09/22,03:36:38,03,08,1, 11.8,1,1, 5.518, 10353.881, 379.295, 52514.250 21/09/22,03:36:38,04,08,1, 11.8,1,1, 5.518, 10353.959, 379.256, 52514.248 21/09/22,03:36:38,05,08,1, 11.8,1,1, 5.518, 10353.954, 379.221, 52514.208 21/09/22,03:36:38,06,08,1, 11.8,1,1, 5.518, 10353.993, 379.207, 52514.240 21/09/22,03:36:38,07,08,1, 11.8,1,1, 5.518, 10354.007, 379.152, 52514.206 21/09/22,03:36:38,08,08,1, 11.8,1,1, 5.518, 10354.034, 379.149, 52514.195 21/09/22,03:36:38,09,08,1, 11.8,1,1, 5.518, 10354.049, 379.121, 52514.187 21/09/22,03:36:38,10,08,1, 11.8,1,1, 5.518, 10354.057, 379.109, 52514.190 21/09/22,03:36:38,11,08,1, 11.8,1,1, 5.518, 10354.107, 379.094, 52514.176 21/09/22,03:36:38,12,08,1, 11.8,1,1, 5.518, 10354.119, 379.069, 52514.154 21/09/22,03:36:38,13,08,1, 11.8,1,1, 5.518, 10354.152, 379.035, 52514.140 21/09/22,03:36:38,14,08,1, 11.8,1,1, 5.518, 10354.176, 379.001, 52514.158 21/09/22,03:36:38,15,08,1, 11.8,1,1, 5.518, 10354.214, 379.005, 52514.201 21/09/22,03:36:38,16,08,1, 11.8,1,1, 5.518, 10354.255, 378.974, 52514.212 21/09/22,03:36:38,17,08,1, 11.8,1,1, 5.518, 10354.272, 378.955, 52514.172 21/09/22,03:36:38,18,08,1, 11.8,1,1, 5.518, 10354.339, 378.900, 52514.140 21/09/22,03:36:38,19,08,1, 11.8,1,1, 5.518, 10354.353, 378.908, 52514.116 21/09/22,03:36:39,00,08,1, 11.8,1,1, 5.515, 10354.351, 378.908, 52514.116 21/09/22,03:36:39,01,08,1, 11.8,1,1, 5.515, 10354.416, 378.886, 52514.140 21/09/22,03:36:39,02,08,1, 11.8,1,1, 5.515, 10354.438, 378.867, 52514.100 21/09/22,03:36:39,03,08,1, 11.8,1,1, 5.515, 10354.510, 378.886, 52514.150 21/09/22,03:36:39,04,08,1, 11.8,1,1, 5.515, 10354.541, 378.861, 52514.146 21/09/22,03:36:39,05,08,1, 11.8,1,1, 5.515, 10354.585, 378.827, 52514.179 21/09/22,03:36:39,06,08,1, 11.8,1,1, 5.515, 10354.614, 378.829, 52514.132 21/09/22,03:36:39,07,08,1, 11.8,1,1, 5.515, 10354.658, 378.828, 52514.191 21/09/22,03:36:39,08,08,1, 11.8,1,1, 5.515, 10354.687, 378.809, 52514.134 21/09/22,03:36:39,09,08,1, 11.8,1,1, 5.515, 10354.750, 378.792, 52514.167 21/09/22,03:36:39,10,08,1, 11.8,1,1, 5.515, 10354.765, 378.778, 52514.169 21/09/22,03:36:39,11,08,1, 11.8,1,1, 5.515, 10354.803, 378.784, 52514.159 21/09/22,03:36:39,12,08,1, 11.8,1,1, 5.515, 10354.868, 378.760, 52514.183 21/09/22,03:36:39,13,08,1, 11.8,1,1, 5.515, 10354.898, 378.782, 52514.165 21/09/22,03:36:39,14,08,1, 11.8,1,1, 5.515, 10354.931, 378.755, 52514.150 21/09/22,03:36:39,15,08,1, 11.8,1,1, 5.515, 10354.981, 378.767, 52514.148 21/09/22,03:36:39,16,08,1, 11.8,1,1, 5.515, 10355.022, 378.760, 52514.158 21/09/22,03:36:39,17,08,1, 11.8,1,1, 5.515, 10355.045, 378.743, 52514.143 21/09/22,03:36:39,18,08,1, 11.8,1,1, 5.515, 10355.105, 378.753, 52514.148 21/09/22,03:36:39,19,08,1, 11.8,1,1, 5.515, 10355.127, 378.722, 52514.177 21/09/22,03:36:40,00,07,1, 11.9,1,1, 5.517, 10355.127, 378.722, 52514.177 21/09/22,03:36:40,01,07,1, 11.9,1,1, 5.517, 10355.234, 378.744, 52514.152 21/09/22,03:36:40,02,07,1, 11.9,1,1, 5.517, 10355.278, 378.708, 52514.165 21/09/22,03:36:40,03,07,1, 11.9,1,1, 5.517, 10355.310, 378.734, 52514.183 21/09/22,03:36:40,04,07,1, 11.9,1,1, 5.517, 10355.339, 378.738, 52514.156 21/09/22,03:36:40,05,07,1, 11.9,1,1, 5.517, 10355.386, 378.729, 52514.137 21/09/22,03:36:40,06,07,1, 11.9,1,1, 5.517, 10355.398, 378.703, 52514.163 21/09/22,03:36:40,07,07,1, 11.9,1,1, 5.517, 10355.447, 378.715, 52514.175 21/09/22,03:36:40,08,07,1, 11.9,1,1, 5.517, 10355.500, 378.722, 52514.171 21/09/22,03:36:40,09,07,1, 11.9,1,1, 5.517, 10355.512, 378.718, 52514.177 21/09/22,03:36:40,10,07,1, 11.9,1,1, 5.517, 10355.579, 378.701, 52514.160 21/09/22,03:36:40,11,07,1, 11.9,1,1, 5.517, 10355.625, 378.703, 52514.172 21/09/22,03:36:40,12,07,1, 11.9,1,1, 5.517, 10355.651, 378.733, 52514.150 21/09/22,03:36:40,13,07,1, 11.9,1,1, 5.517, 10355.668, 378.715, 52514.184 21/09/22,03:36:40,14,07,1, 11.9,1,1, 5.517, 10355.669, 378.714, 52514.137 21/09/22,03:36:40,15,07,1, 11.9,1,1, 5.517, 10355.733, 378.706, 52514.146 21/09/22,03:36:40,16,07,1, 11.9,1,1, 5.517, 10355.787, 378.701, 52513.930 21/09/22,03:36:40,17,07,1, 11.9,1,1, 5.517, 10355.787, 378.707, 52514.077 21/09/22,03:36:40,18,07,1, 11.9,1,1, 5.517, 10355.818, 378.694, 52514.136 21/09/22,03:36:40,19,07,1, 11.9,1,1, 5.517, 10355.820, 378.703, 52514.201 21/09/22,03:36:41,00,07,1, 11.9,1,1, 5.520, 10355.819, 378.703, 52514.201 21/09/22,03:36:41,01,07,1, 11.9,1,1, 5.520, 10355.886, 378.697, 52514.188 21/09/22,03:36:41,02,07,1, 11.9,1,1, 5.520, 10355.916, 378.672, 52514.197 21/09/22,03:36:41,03,07,1, 11.9,1,1, 5.520, 10355.956, 378.674, 52514.187 21/09/22,03:36:41,04,07,1, 11.9,1,1, 5.520, 10355.961, 378.684, 52514.183 21/09/22,03:36:41,05,07,1, 11.9,1,1, 5.520, 10356.007, 378.676, 52514.191 21/09/22,03:36:41,06,07,1, 11.9,1,1, 5.520, 10356.018, 378.665, 52514.118 21/09/22,03:36:41,07,07,1, 11.9,1,1, 5.520, 10356.036, 378.669, 52514.185 21/09/22,03:36:41,08,07,1, 11.9,1,1, 5.520, 10356.056, 378.692, 52514.161 21/09/22,03:36:41,09,07,1, 11.9,1,1, 5.520, 10356.058, 378.679, 52514.181 21/09/22,03:36:41,10,07,1, 11.9,1,1, 5.520, 10356.085, 378.670, 52514.193 21/09/22,03:36:41,11,07,1, 11.9,1,1, 5.520, 10356.077, 378.667, 52514.182 21/09/22,03:36:41,12,07,1, 11.9,1,1, 5.520, 10356.144, 378.678, 52514.184 21/09/22,03:36:41,13,07,1, 11.9,1,1, 5.520, 10356.152, 378.672, 52514.167 21/09/22,03:36:41,14,07,1, 11.9,1,1, 5.520, 10356.142, 378.663, 52514.159 21/09/22,03:36:41,15,07,1, 11.9,1,1, 5.520, 10356.180, 378.689, 52514.152 21/09/22,03:36:41,16,07,1, 11.9,1,1, 5.520, 10356.172, 378.682, 52514.163 21/09/22,03:36:41,17,07,1, 11.9,1,1, 5.520, 10356.159, 378.686, 52514.154 21/09/22,03:36:41,18,07,1, 11.9,1,1, 5.520, 10356.198, 378.703, 52514.156 21/09/22,03:36:41,19,07,1, 11.9,1,1, 5.520, 10356.229, 378.707, 52514.190 21/09/22,03:36:42,00,07,1, 11.9,1,1, 5.518, 10356.228, 378.707, 52514.190 21/09/22,03:36:42,01,07,1, 11.9,1,1, 5.518, 10356.229, 378.696, 52514.188 21/09/22,03:36:42,02,07,1, 11.9,1,1, 5.518, 10356.235, 378.708, 52514.173 21/09/22,03:36:42,03,07,1, 11.9,1,1, 5.518, 10356.232, 378.712, 52514.161 21/09/22,03:36:42,04,07,1, 11.9,1,1, 5.518, 10356.247, 378.697, 52514.193 21/09/22,03:36:42,05,07,1, 11.9,1,1, 5.518, 10356.265, 378.697, 52514.201 21/09/22,03:36:42,06,07,1, 11.9,1,1, 5.518, 10356.277, 378.685, 52514.163 21/09/22,03:36:42,07,07,1, 11.9,1,1, 5.518, 10356.288, 378.691, 52514.193 21/09/22,03:36:42,08,07,1, 11.9,1,1, 5.518, 10356.289, 378.676, 52514.202 21/09/22,03:36:42,09,07,1, 11.9,1,1, 5.518, 10356.295, 378.683, 52514.200 21/09/22,03:36:42,10,07,1, 11.9,1,1, 5.518, 10356.289, 378.667, 52514.211 21/09/22,03:36:42,11,07,1, 11.9,1,1, 5.518, 10356.285, 378.674, 52514.196 21/09/22,03:36:42,12,07,1, 11.9,1,1, 5.518, 10356.286, 378.692, 52514.208 21/09/22,03:36:42,13,07,1, 11.9,1,1, 5.518, 10356.292, 378.666, 52514.197 21/09/22,03:36:42,14,07,1, 11.9,1,1, 5.518, 10356.312, 378.660, 52514.189 21/09/22,03:36:42,15,07,1, 11.9,1,1, 5.518, 10356.310, 378.651, 52514.216 21/09/22,03:36:42,16,07,1, 11.9,1,1, 5.518, 10356.320, 378.680, 52514.236 21/09/22,03:36:42,17,07,1, 11.9,1,1, 5.518, 10356.306, 378.650, 52514.219 21/09/22,03:36:42,18,07,1, 11.9,1,1, 5.518, 10356.313, 378.639, 52514.228 21/09/22,03:36:42,19,07,1, 11.9,1,1, 5.518, 10356.333, 378.626, 52514.171 21/09/22,03:36:43,00,07,1, 11.9,1,1, 5.518, 10356.328, 378.626, 52514.171 21/09/22,03:36:43,01,07,1, 11.9,1,1, 5.518, 10356.352, 378.632, 52514.232 21/09/22,03:36:43,02,07,1, 11.9,1,1, 5.518, 10356.331, 378.632, 52514.185 21/09/22,03:36:43,03,07,1, 11.9,1,1, 5.518, 10356.332, 378.624, 52514.224 21/09/22,03:36:43,04,07,1, 11.9,1,1, 5.518, 10356.347, 378.604, 52514.188 21/09/22,03:36:43,05,07,1, 11.9,1,1, 5.518, 10356.339, 378.607, 52514.180 21/09/22,03:36:43,06,07,1, 11.9,1,1, 5.518, 10356.364, 378.579, 52514.166 21/09/22,03:36:43,07,07,1, 11.9,1,1, 5.518, 10356.340, 378.605, 52514.217 21/09/22,03:36:43,08,07,1, 11.9,1,1, 5.518, 10356.345, 378.601, 52514.192 21/09/22,03:36:43,09,07,1, 11.9,1,1, 5.518, 10356.351, 378.608, 52514.168 21/09/22,03:36:43,10,07,1, 11.9,1,1, 5.518, 10356.368, 378.620, 52514.212 21/09/22,03:36:43,11,07,1, 11.9,1,1, 5.518, 10356.355, 378.583, 52514.200 21/09/22,03:36:43,12,07,1, 11.9,1,1, 5.518, 10356.349, 378.578, 52514.219 21/09/22,03:36:43,13,07,1, 11.9,1,1, 5.518, 10356.358, 378.588, 52514.216 21/09/22,03:36:43,14,07,1, 11.9,1,1, 5.518, 10356.363, 378.592, 52514.171 21/09/22,03:36:43,15,07,1, 11.9,1,1, 5.518, 10356.378, 378.578, 52514.401 21/09/22,03:36:43,16,07,1, 11.9,1,1, 5.518, 10356.396, 378.547, 52514.054 21/09/22,03:36:43,17,07,1, 11.9,1,1, 5.518, 10356.346, 378.542, 52514.094 21/09/22,03:36:43,18,07,1, 11.9,1,1, 5.518, 10356.362, 378.532, 52514.115 21/09/22,03:36:43,19,07,1, 11.9,1,1, 5.518, 10356.390, 378.540, 52514.132 21/09/22,03:36:44,00,07,1, 11.8,1,1, 5.519, 10356.387, 378.540, 52514.132 21/09/22,03:36:44,01,07,1, 11.8,1,1, 5.519, 10356.388, 378.557, 52514.152 21/09/22,03:36:44,02,07,1, 11.8,1,1, 5.519, 10356.387, 378.531, 52514.148 21/09/22,03:36:44,03,07,1, 11.8,1,1, 5.519, 10356.382, 378.561, 52514.150 21/09/22,03:36:44,04,07,1, 11.8,1,1, 5.519, 10356.393, 378.529, 52514.125 21/09/22,03:36:44,05,07,1, 11.8,1,1, 5.519, 10356.406, 378.545, 52514.137 21/09/22,03:36:44,06,07,1, 11.8,1,1, 5.519, 10356.410, 378.545, 52514.140 21/09/22,03:36:44,07,07,1, 11.8,1,1, 5.519, 10356.411, 378.551, 52514.144 21/09/22,03:36:44,08,07,1, 11.8,1,1, 5.519, 10356.421, 378.560, 52514.115 21/09/22,03:36:44,09,07,1, 11.8,1,1, 5.519, 10356.424, 378.554, 52514.145 21/09/22,03:36:44,10,07,1, 11.8,1,1, 5.519, 10356.432, 378.577, 52514.103 21/09/22,03:36:44,11,07,1, 11.8,1,1, 5.519, 10356.439, 378.565, 52514.114 21/09/22,03:36:44,12,07,1, 11.8,1,1, 5.519, 10356.435, 378.589, 52514.124 21/09/22,03:36:44,13,07,1, 11.8,1,1, 5.519, 10356.457, 378.598, 52514.124 21/09/22,03:36:44,14,07,1, 11.8,1,1, 5.519, 10356.450, 378.639, 52514.123 21/09/22,03:36:44,15,07,1, 11.8,1,1, 5.519, 10356.460, 378.628, 52514.097 21/09/22,03:36:44,16,07,1, 11.8,1,1, 5.519, 10356.481, 378.625, 52514.111 21/09/22,03:36:44,17,07,1, 11.8,1,1, 5.519, 10356.479, 378.652, 52514.101 21/09/22,03:36:44,18,07,1, 11.8,1,1, 5.519, 10356.501, 378.672, 52514.117 21/09/22,03:36:44,19,07,1, 11.8,1,1, 5.519, 10356.503, 378.698, 52514.118 21/09/22,03:36:45,00,07,1, 11.9,1,1, 5.520, 10356.495, 378.698, 52514.118 21/09/22,03:36:45,01,07,1, 11.9,1,1, 5.520, 10356.536, 378.728, 52514.109 21/09/22,03:36:45,02,07,1, 11.9,1,1, 5.520, 10356.548, 378.746, 52514.105 21/09/22,03:36:45,03,07,1, 11.9,1,1, 5.520, 10356.554, 378.762, 52514.111 21/09/22,03:36:45,04,07,1, 11.9,1,1, 5.520, 10356.563, 378.796, 52514.111 21/09/22,03:36:45,05,07,1, 11.9,1,1, 5.520, 10356.570, 378.823, 52514.097 21/09/22,03:36:45,06,07,1, 11.9,1,1, 5.520, 10356.598, 378.855, 52514.104 21/09/22,03:36:45,07,07,1, 11.9,1,1, 5.520, 10356.627, 378.845, 52514.111 21/09/22,03:36:45,08,07,1, 11.9,1,1, 5.520, 10356.642, 378.868, 52514.089 21/09/22,03:36:45,09,07,1, 11.9,1,1, 5.520, 10356.663, 378.912, 52514.125 21/09/22,03:36:45,10,07,1, 11.9,1,1, 5.520, 10356.673, 378.946, 52514.083 21/09/22,03:36:45,11,07,1, 11.9,1,1, 5.520, 10356.675, 378.982, 52514.086 21/09/22,03:36:45,12,07,1, 11.9,1,1, 5.520, 10356.696, 378.961, 52514.113 21/09/22,03:36:45,13,07,1, 11.9,1,1, 5.520, 10356.734, 379.013, 52514.122 21/09/22,03:36:45,14,07,1, 11.9,1,1, 5.520, 10356.731, 379.024, 52514.112 21/09/22,03:36:45,15,07,1, 11.9,1,1, 5.520, 10356.749, 379.040, 52514.108 21/09/22,03:36:45,16,07,1, 11.9,1,1, 5.520, 10356.797, 379.074, 52514.099 21/09/22,03:36:45,17,07,1, 11.9,1,1, 5.520, 10356.800, 379.107, 52514.114 21/09/22,03:36:45,18,07,1, 11.9,1,1, 5.520, 10356.829, 379.121, 52514.096 21/09/22,03:36:45,19,07,1, 11.9,1,1, 5.520, 10356.824, 379.126, 52514.099 21/09/22,03:36:46,00,08,1, 11.9,1,1, 5.519, 10356.821, 379.126, 52514.099 21/09/22,03:36:46,01,08,1, 11.9,1,1, 5.519, 10356.902, 379.207, 52514.106 21/09/22,03:36:46,02,08,1, 11.9,1,1, 5.519, 10356.881, 379.252, 52514.096 21/09/22,03:36:46,03,08,1, 11.9,1,1, 5.519, 10356.900, 379.259, 52514.090 21/09/22,03:36:46,04,08,1, 11.9,1,1, 5.519, 10356.933, 379.313, 52514.140 21/09/22,03:36:46,05,08,1, 11.9,1,1, 5.519, 10356.964, 379.325, 52514.118 21/09/22,03:36:46,06,08,1, 11.9,1,1, 5.519, 10356.957, 379.330, 52514.108 21/09/22,03:36:46,07,08,1, 11.9,1,1, 5.519, 10356.995, 379.352, 52514.121 21/09/22,03:36:46,08,08,1, 11.9,1,1, 5.519, 10357.026, 379.403, 52514.116 21/09/22,03:36:46,09,08,1, 11.9,1,1, 5.519, 10357.053, 379.421, 52514.136 21/09/22,03:36:46,10,08,1, 11.9,1,1, 5.519, 10357.071, 379.435, 52514.146 21/09/22,03:36:46,11,08,1, 11.9,1,1, 5.519, 10357.084, 379.469, 52514.148 21/09/22,03:36:46,12,08,1, 11.9,1,1, 5.519, 10357.128, 379.511, 52514.133 21/09/22,03:36:46,13,08,1, 11.9,1,1, 5.519, 10357.135, 379.492, 52514.158 21/09/22,03:36:46,14,08,1, 11.9,1,1, 5.519, 10357.157, 379.525, 52514.166 21/09/22,03:36:46,15,08,1, 11.9,1,1, 5.519, 10357.175, 379.562, 52514.152 21/09/22,03:36:46,16,08,1, 11.9,1,1, 5.519, 10357.185, 379.538, 52514.157 21/09/22,03:36:46,17,08,1, 11.9,1,1, 5.519, 10357.221, 379.569, 52514.161 21/09/22,03:36:46,18,08,1, 11.9,1,1, 5.519, 10357.235, 379.611, 52514.175 21/09/22,03:36:46,19,08,1, 11.9,1,1, 5.519, 10357.243, 379.628, 52514.110 21/09/22,03:36:47,00,08,1, 11.9,1,1, 5.515, 10357.238, 379.628, 52514.110 21/09/22,03:36:47,01,08,1, 11.9,1,1, 5.515, 10357.293, 379.649, 52514.152 21/09/22,03:36:47,02,08,1, 11.9,1,1, 5.515, 10357.296, 379.686, 52514.162 21/09/22,03:36:47,03,08,1, 11.9,1,1, 5.515, 10357.319, 379.711, 52514.160 21/09/22,03:36:47,04,08,1, 11.9,1,1, 5.515, 10357.348, 379.721, 52514.168 21/09/22,03:36:47,05,08,1, 11.9,1,1, 5.515, 10357.336, 379.711, 52514.147 21/09/22,03:36:47,06,08,1, 11.9,1,1, 5.515, 10357.387, 379.735, 52514.131 21/09/22,03:36:47,07,08,1, 11.9,1,1, 5.515, 10357.388, 379.742, 52514.152 21/09/22,03:36:47,08,08,1, 11.9,1,1, 5.515, 10357.395, 379.744, 52514.151 21/09/22,03:36:47,09,08,1, 11.9,1,1, 5.515, 10357.443, 379.735, 52514.163 21/09/22,03:36:47,10,08,1, 11.9,1,1, 5.515, 10357.447, 379.760, 52514.140 21/09/22,03:36:47,11,08,1, 11.9,1,1, 5.515, 10357.440, 379.775, 52514.133 21/09/22,03:36:47,12,08,1, 11.9,1,1, 5.515, 10357.468, 379.747, 52514.130 21/09/22,03:36:47,13,08,1, 11.9,1,1, 5.515, 10357.485, 379.762, 52514.148 21/09/22,03:36:47,14,08,1, 11.9,1,1, 5.515, 10357.514, 379.750, 52514.128 21/09/22,03:36:47,15,08,1, 11.9,1,1, 5.515, 10357.505, 379.778, 52514.102 21/09/22,03:36:47,16,08,1, 11.9,1,1, 5.515, 10357.546, 379.789, 52514.092 21/09/22,03:36:47,17,08,1, 11.9,1,1, 5.515, 10357.538, 379.780, 52514.076 21/09/22,03:36:47,18,08,1, 11.9,1,1, 5.515, 10357.576, 379.819, 52514.088 21/09/22,03:36:47,19,08,1, 11.9,1,1, 5.515, 10357.589, 379.812, 52514.062 21/09/22,03:36:48,00,08,1, 11.9,1,1, 5.520, 10357.589, 379.812, 52514.062 21/09/22,03:36:48,01,08,1, 11.9,1,1, 5.520, 10357.648, 379.808, 52514.090 21/09/22,03:36:48,02,08,1, 11.9,1,1, 5.520, 10357.651, 379.801, 52514.076 21/09/22,03:36:48,03,08,1, 11.9,1,1, 5.520, 10357.651, 379.814, 52514.041 21/09/22,03:36:48,04,08,1, 11.9,1,1, 5.520, 10357.697, 379.822, 52514.066 21/09/22,03:36:48,05,08,1, 11.9,1,1, 5.520, 10357.726, 379.809, 52514.034 21/09/22,03:36:48,06,08,1, 11.9,1,1, 5.520, 10357.731, 379.816, 52514.020 21/09/22,03:36:48,07,08,1, 11.9,1,1, 5.520, 10357.783, 379.801, 52514.018 21/09/22,03:36:48,08,08,1, 11.9,1,1, 5.520, 10357.811, 379.843, 52514.012 21/09/22,03:36:48,09,08,1, 11.9,1,1, 5.520, 10357.834, 379.821, 52514.047 21/09/22,03:36:48,10,08,1, 11.9,1,1, 5.520, 10357.857, 379.829, 52514.018 21/09/22,03:36:48,11,08,1, 11.9,1,1, 5.520, 10357.889, 379.823, 52514.038 21/09/22,03:36:48,12,08,1, 11.9,1,1, 5.520, 10357.918, 379.848, 52514.016 21/09/22,03:36:48,13,08,1, 11.9,1,1, 5.520, 10357.947, 379.848, 52513.994 21/09/22,03:36:48,14,08,1, 11.9,1,1, 5.520, 10357.962, 379.879, 52514.004 21/09/22,03:36:48,15,08,1, 11.9,1,1, 5.520, 10358.022, 379.862, 52514.023 21/09/22,03:36:48,16,08,1, 11.9,1,1, 5.520, 10358.049, 379.878, 52514.016 21/09/22,03:36:48,17,08,1, 11.9,1,1, 5.520, 10358.098, 379.886, 52513.996 21/09/22,03:36:48,18,08,1, 11.9,1,1, 5.520, 10358.113, 379.893, 52514.036 21/09/22,03:36:48,19,08,1, 11.9,1,1, 5.520, 10358.146, 379.882, 52514.006 21/09/22,03:36:49,00,08,1, 11.8,1,1, 5.519, 10358.139, 379.882, 52514.006 21/09/22,03:36:49,01,08,1, 11.8,1,1, 5.519, 10358.207, 379.889, 52513.990 21/09/22,03:36:49,02,08,1, 11.8,1,1, 5.519, 10358.252, 379.900, 52513.979 21/09/22,03:36:49,03,08,1, 11.8,1,1, 5.519, 10358.295, 379.901, 52514.027 21/09/22,03:36:49,04,08,1, 11.8,1,1, 5.519, 10358.321, 379.934, 52513.977 21/09/22,03:36:49,05,08,1, 11.8,1,1, 5.519, 10358.366, 379.922, 52513.991 21/09/22,03:36:49,06,08,1, 11.8,1,1, 5.519, 10358.403, 379.922, 52513.975 21/09/22,03:36:49,07,08,1, 11.8,1,1, 5.519, 10358.426, 379.936, 52514.030 21/09/22,03:36:49,08,08,1, 11.8,1,1, 5.519, 10358.472, 379.943, 52513.977 21/09/22,03:36:49,09,08,1, 11.8,1,1, 5.519, 10358.518, 379.941, 52514.000 21/09/22,03:36:49,10,08,1, 11.8,1,1, 5.519, 10358.563, 379.940, 52513.980 21/09/22,03:36:49,11,08,1, 11.8,1,1, 5.519, 10358.580, 379.953, 52513.991 21/09/22,03:36:49,12,08,1, 11.8,1,1, 5.519, 10358.667, 379.937, 52513.997 21/09/22,03:36:49,13,08,1, 11.8,1,1, 5.519, 10358.700, 379.933, 52513.980 21/09/22,03:36:49,14,08,1, 11.8,1,1, 5.519, 10358.721, 379.940, 52514.016 21/09/22,03:36:49,15,08,1, 11.8,1,1, 5.519, 10358.776, 379.922, 52514.014 21/09/22,03:36:49,16,08,1, 11.8,1,1, 5.519, 10358.824, 379.978, 52514.023 21/09/22,03:36:49,17,08,1, 11.8,1,1, 5.519, 10358.856, 379.984, 52514.011 21/09/22,03:36:49,18,08,1, 11.8,1,1, 5.519, 10358.912, 379.952, 52513.994 21/09/22,03:36:49,19,08,1, 11.8,1,1, 5.519, 10358.937, 379.985, 52514.055 21/09/22,03:36:50,00,08,1, 11.8,1,1, 5.522, 10358.932, 379.985, 52514.055 21/09/22,03:36:50,01,08,1, 11.8,1,1, 5.522, 10359.052, 379.959, 52514.057 21/09/22,03:36:50,02,08,1, 11.8,1,1, 5.522, 10359.092, 380.002, 52514.068 21/09/22,03:36:50,03,08,1, 11.8,1,1, 5.522, 10359.130, 380.002, 52514.050 21/09/22,03:36:50,04,08,1, 11.8,1,1, 5.522, 10359.178, 380.009, 52514.057 21/09/22,03:36:50,05,08,1, 11.8,1,1, 5.522, 10359.249, 380.004, 52514.024 21/09/22,03:36:50,06,08,1, 11.8,1,1, 5.522, 10359.287, 379.990, 52514.053 21/09/22,03:36:50,07,08,1, 11.8,1,1, 5.522, 10359.338, 379.982, 52514.058 21/09/22,03:36:50,08,08,1, 11.8,1,1, 5.522, 10359.389, 379.995, 52514.081 21/09/22,03:36:50,09,08,1, 11.8,1,1, 5.522, 10359.456, 379.997, 52514.106 21/09/22,03:36:50,10,08,1, 11.8,1,1, 5.522, 10359.497, 380.011, 52514.090 21/09/22,03:36:50,11,08,1, 11.8,1,1, 5.522, 10359.511, 380.001, 52514.129 21/09/22,03:36:50,12,08,1, 11.8,1,1, 5.522, 10359.573, 379.989, 52514.124 21/09/22,03:36:50,13,08,1, 11.8,1,1, 5.522, 10359.630, 380.004, 52514.114 21/09/22,03:36:50,14,08,1, 11.8,1,1, 5.522, 10359.662, 379.993, 52514.107 21/09/22,03:36:50,15,08,1, 11.8,1,1, 5.522, 10359.732, 379.997, 52514.141 21/09/22,03:36:50,16,08,1, 11.8,1,1, 5.522, 10359.786, 379.976, 52514.142 21/09/22,03:36:50,17,08,1, 11.8,1,1, 5.522, 10359.819, 379.977, 52514.170 21/09/22,03:36:50,18,08,1, 11.8,1,1, 5.522, 10359.871, 379.987, 52514.180 21/09/22,03:36:50,19,08,1, 11.8,1,1, 5.522, 10359.902, 380.009, 52514.180 21/09/22,03:36:51,00,08,1, 11.8,1,1, 5.519, 10359.900, 380.009, 52514.180 21/09/22,03:36:51,01,08,1, 11.8,1,1, 5.519, 10360.026, 379.977, 52514.228 21/09/22,03:36:51,02,08,1, 11.8,1,1, 5.519, 10360.055, 379.960, 52514.204 21/09/22,03:36:51,03,08,1, 11.8,1,1, 5.519, 10360.116, 379.970, 52514.240 21/09/22,03:36:51,04,08,1, 11.8,1,1, 5.519, 10360.155, 379.971, 52514.262 21/09/22,03:36:51,05,08,1, 11.8,1,1, 5.519, 10360.182, 379.960, 52514.267 21/09/22,03:36:51,06,08,1, 11.8,1,1, 5.519, 10360.245, 379.943, 52514.221 21/09/22,03:36:51,07,08,1, 11.8,1,1, 5.519, 10360.271, 379.923, 52514.321 21/09/22,03:36:51,08,08,1, 11.8,1,1, 5.519, 10360.345, 379.925, 52514.282 21/09/22,03:36:51,09,08,1, 11.8,1,1, 5.519, 10360.367, 379.901, 52514.307 21/09/22,03:36:51,10,08,1, 11.8,1,1, 5.519, 10360.420, 379.923, 52514.351 21/09/22,03:36:51,11,08,1, 11.8,1,1, 5.519, 10360.451, 379.885, 52514.354 21/09/22,03:36:51,12,08,1, 11.8,1,1, 5.519, 10360.507, 379.893, 52514.370 21/09/22,03:36:51,13,08,1, 11.8,1,1, 5.519, 10360.561, 379.879, 52514.345 21/09/22,03:36:51,14,08,1, 11.8,1,1, 5.519, 10360.572, 379.870, 52514.372 21/09/22,03:36:51,15,08,1, 11.8,1,1, 5.519, 10360.631, 379.855, 52514.393 21/09/22,03:36:51,16,08,1, 11.8,1,1, 5.519, 10360.671, 379.851, 52514.374 21/09/22,03:36:51,17,08,1, 11.8,1,1, 5.519, 10360.709, 379.806, 52514.415 21/09/22,03:36:51,18,08,1, 11.8,1,1, 5.519, 10360.748, 379.783, 52514.413 21/09/22,03:36:51,19,08,1, 11.8,1,1, 5.519, 10360.794, 379.747, 52514.433 21/09/22,03:36:52,00,08,1, 11.8,1,1, 5.522, 10360.793, 379.747, 52514.433 21/09/22,03:36:52,01,08,1, 11.8,1,1, 5.522, 10360.825, 379.731, 52514.432 21/09/22,03:36:52,02,08,1, 11.8,1,1, 5.522, 10360.882, 379.733, 52514.423 21/09/22,03:36:52,03,08,1, 11.8,1,1, 5.522, 10360.928, 379.708, 52514.445 21/09/22,03:36:52,04,08,1, 11.8,1,1, 5.522, 10360.948, 379.703, 52514.468 21/09/22,03:36:52,05,08,1, 11.8,1,1, 5.522, 10361.016, 379.662, 52514.516 21/09/22,03:36:52,06,08,1, 11.8,1,1, 5.522, 10361.037, 379.678, 52514.503 21/09/22,03:36:52,07,08,1, 11.8,1,1, 5.522, 10361.076, 379.639, 52514.560 21/09/22,03:36:52,08,08,1, 11.8,1,1, 5.522, 10361.103, 379.640, 52514.548 21/09/22,03:36:52,09,08,1, 11.8,1,1, 5.522, 10361.142, 379.609, 52514.561 21/09/22,03:36:52,10,08,1, 11.8,1,1, 5.522, 10361.161, 379.573, 52514.555 21/09/22,03:36:52,11,08,1, 11.8,1,1, 5.522, 10361.192, 379.581, 52514.586 21/09/22,03:36:52,12,08,1, 11.8,1,1, 5.522, 10361.190, 379.556, 52514.598 21/09/22,03:36:52,13,08,1, 11.8,1,1, 5.522, 10361.221, 379.547, 52514.591 21/09/22,03:36:52,14,08,1, 11.8,1,1, 5.522, 10361.226, 379.536, 52514.665 21/09/22,03:36:52,15,08,1, 11.8,1,1, 5.522, 10361.290, 379.525, 52514.658 21/09/22,03:36:52,16,08,1, 11.8,1,1, 5.522, 10361.285, 379.489, 52514.708 21/09/22,03:36:52,17,08,1, 11.8,1,1, 5.522, 10361.347, 379.454, 52514.683 21/09/22,03:36:52,18,08,1, 11.8,1,1, 5.522, 10361.359, 379.441, 52514.693 21/09/22,03:36:52,19,08,1, 11.8,1,1, 5.522, 10361.363, 379.439, 52514.720 21/09/22,03:36:53,00,08,1, 11.9,1,1, 5.522, 10361.360, 379.439, 52514.720 21/09/22,03:36:53,01,08,1, 11.9,1,1, 5.522, 10361.382, 379.397, 52514.744 21/09/22,03:36:53,02,08,1, 11.9,1,1, 5.522, 10361.391, 379.394, 52514.685 21/09/22,03:36:53,03,08,1, 11.9,1,1, 5.522, 10361.458, 379.396, 52514.829 21/09/22,03:36:53,04,08,1, 11.9,1,1, 5.522, 10361.477, 379.349, 52514.807 21/09/22,03:36:53,05,08,1, 11.9,1,1, 5.522, 10361.475, 379.331, 52514.867 21/09/22,03:36:53,06,08,1, 11.9,1,1, 5.522, 10361.498, 379.313, 52514.829 21/09/22,03:36:53,07,08,1, 11.9,1,1, 5.522, 10361.516, 379.276, 52514.909 21/09/22,03:36:53,08,08,1, 11.9,1,1, 5.522, 10361.527, 379.250, 52514.928 21/09/22,03:36:53,09,08,1, 11.9,1,1, 5.522, 10361.536, 379.265, 52514.967 21/09/22,03:36:53,10,08,1, 11.9,1,1, 5.522, 10361.579, 379.240, 52514.968 21/09/22,03:36:53,11,08,1, 11.9,1,1, 5.522, 10361.576, 379.234, 52514.997 21/09/22,03:36:53,12,08,1, 11.9,1,1, 5.522, 10361.583, 379.240, 52515.254 21/09/22,03:36:53,13,08,1, 11.9,1,1, 5.522, 10361.634, 379.201, 52515.110 21/09/22,03:36:53,14,08,1, 11.9,1,1, 5.522, 10361.639, 379.172, 52515.076 21/09/22,03:36:53,15,08,1, 11.9,1,1, 5.522, 10361.637, 379.173, 52515.115 21/09/22,03:36:53,16,08,1, 11.9,1,1, 5.522, 10361.664, 379.151, 52515.142 21/09/22,03:36:53,17,08,1, 11.9,1,1, 5.522, 10361.671, 379.120, 52515.161 21/09/22,03:36:53,18,08,1, 11.9,1,1, 5.522, 10361.649, 379.129, 52515.148 21/09/22,03:36:53,19,08,1, 11.9,1,1, 5.522, 10361.692, 379.085, 52515.189 21/09/22,03:36:54,00,08,1, 11.9,1,1, 5.523, 10361.686, 379.085, 52515.189 21/09/22,03:36:54,01,08,1, 11.9,1,1, 5.523, 10361.724, 379.079, 52515.228 21/09/22,03:36:54,02,08,1, 11.9,1,1, 5.523, 10361.755, 379.031, 52515.244 21/09/22,03:36:54,03,08,1, 11.9,1,1, 5.523, 10361.770, 379.040, 52515.289 21/09/22,03:36:54,04,08,1, 11.9,1,1, 5.523, 10361.786, 379.032, 52515.301 21/09/22,03:36:54,05,08,1, 11.9,1,1, 5.523, 10361.803, 379.043, 52515.337 21/09/22,03:36:54,06,08,1, 11.9,1,1, 5.523, 10361.804, 379.036, 52515.351 21/09/22,03:36:54,07,08,1, 11.9,1,1, 5.523, 10361.819, 379.016, 52515.381 21/09/22,03:36:54,08,08,1, 11.9,1,1, 5.523, 10361.850, 378.991, 52515.438 21/09/22,03:36:54,09,08,1, 11.9,1,1, 5.523, 10361.863, 378.982, 52515.472 21/09/22,03:36:54,10,08,1, 11.9,1,1, 5.523, 10361.834, 378.982, 52515.719 21/09/22,03:36:54,11,08,1, 11.9,1,1, 5.523, 10361.883, 378.973, 52515.585 21/09/22,03:36:54,12,08,1, 11.9,1,1, 5.523, 10361.937, 378.952, 52515.568 21/09/22,03:36:54,13,08,1, 11.9,1,1, 5.523, 10361.905, 378.954, 52515.604 21/09/22,03:36:54,14,08,1, 11.9,1,1, 5.523, 10361.947, 378.959, 52515.630 21/09/22,03:36:54,15,08,1, 11.9,1,1, 5.523, 10361.941, 378.932, 52515.591 21/09/22,03:36:54,16,08,1, 11.9,1,1, 5.523, 10361.937, 378.917, 52515.604 21/09/22,03:36:54,17,08,1, 11.9,1,1, 5.523, 10361.971, 378.914, 52515.667 21/09/22,03:36:54,18,08,1, 11.9,1,1, 5.523, 10361.972, 378.901, 52515.722 21/09/22,03:36:54,19,08,1, 11.9,1,1, 5.523, 10362.011, 378.902, 52515.721 21/09/22,03:36:55,00,08,1, 11.8,1,1, 5.523, 10362.003, 378.902, 52515.721 21/09/22,03:36:55,01,08,1, 11.8,1,1, 5.523, 10362.023, 378.901, 52515.816 21/09/22,03:36:55,02,08,1, 11.8,1,1, 5.523, 10362.020, 378.880, 52515.811 21/09/22,03:36:55,03,08,1, 11.8,1,1, 5.523, 10362.051, 378.861, 52515.849 21/09/22,03:36:55,04,08,1, 11.8,1,1, 5.523, 10362.063, 378.839, 52515.861 21/09/22,03:36:55,05,08,1, 11.8,1,1, 5.523, 10362.070, 378.857, 52515.889 21/09/22,03:36:55,06,08,1, 11.8,1,1, 5.523, 10362.089, 378.823, 52515.914 21/09/22,03:36:55,07,08,1, 11.8,1,1, 5.523, 10362.104, 378.819, 52515.939 21/09/22,03:36:55,08,08,1, 11.8,1,1, 5.523, 10362.094, 378.813, 52515.960 21/09/22,03:36:55,09,08,1, 11.8,1,1, 5.523, 10362.128, 378.808, 52515.972 21/09/22,03:36:55,10,08,1, 11.8,1,1, 5.523, 10362.143, 378.780, 52515.994 21/09/22,03:36:55,11,08,1, 11.8,1,1, 5.523, 10362.189, 378.764, 52516.030 21/09/22,03:36:55,12,08,1, 11.8,1,1, 5.523, 10362.199, 378.764, 52516.040 21/09/22,03:36:55,13,08,1, 11.8,1,1, 5.523, 10362.175, 378.766, 52516.000 21/09/22,03:36:55,14,08,1, 11.8,1,1, 5.523, 10362.197, 378.744, 52516.041 21/09/22,03:36:55,15,08,1, 11.8,1,1, 5.523, 10362.222, 378.728, 52516.090 21/09/22,03:36:55,16,08,1, 11.8,1,1, 5.523, 10362.230, 378.729, 52516.088 21/09/22,03:36:55,17,08,1, 11.8,1,1, 5.523, 10362.241, 378.717, 52516.103 21/09/22,03:36:55,18,08,1, 11.8,1,1, 5.523, 10362.255, 378.681, 52516.142 21/09/22,03:36:55,19,08,1, 11.8,1,1, 5.523, 10362.278, 378.655, 52516.131 21/09/22,03:36:56,00,08,1, 11.8,1,1, 5.522, 10362.278, 378.655, 52516.131 21/09/22,03:36:56,01,08,1, 11.8,1,1, 5.522, 10362.293, 378.640, 52516.155 21/09/22,03:36:56,02,08,1, 11.8,1,1, 5.522, 10362.312, 378.602, 52516.169 21/09/22,03:36:56,03,08,1, 11.8,1,1, 5.522, 10362.329, 378.593, 52516.212 21/09/22,03:36:56,04,08,1, 11.8,1,1, 5.522, 10362.328, 378.555, 52516.176 21/09/22,03:36:56,05,08,1, 11.8,1,1, 5.522, 10362.342, 378.535, 52516.208 21/09/22,03:36:56,06,08,1, 11.8,1,1, 5.522, 10362.370, 378.516, 52516.201 21/09/22,03:36:56,07,08,1, 11.8,1,1, 5.522, 10362.369, 378.492, 52516.207 21/09/22,03:36:56,08,08,1, 11.8,1,1, 5.522, 10362.356, 378.472, 52516.216 21/09/22,03:36:56,09,08,1, 11.8,1,1, 5.522, 10362.372, 378.454, 52516.236 21/09/22,03:36:56,10,08,1, 11.8,1,1, 5.522, 10362.370, 378.427, 52516.230 21/09/22,03:36:56,11,08,1, 11.8,1,1, 5.522, 10362.390, 378.393, 52516.260 21/09/22,03:36:56,12,08,1, 11.8,1,1, 5.522, 10362.384, 378.341, 52516.219 21/09/22,03:36:56,13,08,1, 11.8,1,1, 5.522, 10362.400, 378.324, 52516.277 21/09/22,03:36:56,14,08,1, 11.8,1,1, 5.522, 10362.386, 378.312, 52516.260 21/09/22,03:36:56,15,08,1, 11.8,1,1, 5.522, 10362.378, 378.284, 52516.216 21/09/22,03:36:56,16,08,1, 11.8,1,1, 5.522, 10362.422, 378.233, 52516.164 21/09/22,03:36:56,17,08,1, 11.8,1,1, 5.522, 10362.373, 378.229, 52516.259 21/09/22,03:36:56,18,08,1, 11.8,1,1, 5.522, 10362.377, 378.216, 52516.256 21/09/22,03:36:56,19,08,1, 11.8,1,1, 5.522, 10362.371, 378.157, 52516.244 21/09/22,03:36:57,00,08,1, 11.8,1,1, 5.521, 10362.370, 378.157, 52516.244 21/09/22,03:36:57,01,08,1, 11.8,1,1, 5.521, 10362.369, 378.134, 52516.267 21/09/22,03:36:57,02,08,1, 11.8,1,1, 5.521, 10362.381, 378.126, 52516.320 21/09/22,03:36:57,03,08,1, 11.8,1,1, 5.521, 10362.354, 378.126, 52516.247 21/09/22,03:36:57,04,08,1, 11.8,1,1, 5.521, 10362.379, 378.075, 52516.277 21/09/22,03:36:57,05,08,1, 11.8,1,1, 5.521, 10362.350, 378.024, 52516.294 21/09/22,03:36:57,06,08,1, 11.8,1,1, 5.521, 10362.356, 378.032, 52516.266 21/09/22,03:36:57,07,08,1, 11.8,1,1, 5.521, 10362.358, 377.996, 52516.327 21/09/22,03:36:57,08,08,1, 11.8,1,1, 5.521, 10362.331, 377.991, 52516.311 21/09/22,03:36:57,09,08,1, 11.8,1,1, 5.521, 10362.313, 377.958, 52516.303 21/09/22,03:36:57,10,08,1, 11.8,1,1, 5.521, 10362.321, 377.913, 52516.334 21/09/22,03:36:57,11,08,1, 11.8,1,1, 5.521, 10362.296, 377.907, 52516.324 21/09/22,03:36:57,12,08,1, 11.8,1,1, 5.521, 10362.307, 377.905, 52516.311 21/09/22,03:36:57,13,08,1, 11.8,1,1, 5.521, 10362.281, 377.880, 52516.328 21/09/22,03:36:57,14,08,1, 11.8,1,1, 5.521, 10362.276, 377.851, 52516.288 21/09/22,03:36:57,15,08,1, 11.8,1,1, 5.521, 10362.260, 377.836, 52516.289 21/09/22,03:36:57,16,08,1, 11.8,1,1, 5.521, 10362.240, 377.818, 52516.282 21/09/22,03:36:57,17,08,1, 11.8,1,1, 5.521, 10362.220, 377.810, 52516.307 21/09/22,03:36:57,18,08,1, 11.8,1,1, 5.521, 10362.220, 377.790, 52516.293 21/09/22,03:36:57,19,08,1, 11.8,1,1, 5.521, 10362.196, 377.765, 52516.279 21/09/22,03:36:58,00,08,1, 11.9,1,1, 5.526, 10362.195, 377.765, 52516.279 21/09/22,03:36:58,01,08,1, 11.9,1,1, 5.526, 10362.168, 377.741, 52516.269 21/09/22,03:36:58,02,08,1, 11.9,1,1, 5.526, 10362.157, 377.715, 52516.260 21/09/22,03:36:58,03,08,1, 11.9,1,1, 5.526, 10362.131, 377.718, 52516.323 21/09/22,03:36:58,04,08,1, 11.9,1,1, 5.526, 10362.134, 377.693, 52516.338 21/09/22,03:36:58,05,08,1, 11.9,1,1, 5.526, 10362.089, 377.682, 52516.303 21/09/22,03:36:58,06,08,1, 11.9,1,1, 5.526, 10362.087, 377.666, 52516.311 21/09/22,03:36:58,07,08,1, 11.9,1,1, 5.526, 10362.060, 377.648, 52516.307 21/09/22,03:36:58,08,08,1, 11.9,1,1, 5.526, 10362.043, 377.615, 52516.300 21/09/22,03:36:58,09,08,1, 11.9,1,1, 5.526, 10362.023, 377.588, 52516.307 21/09/22,03:36:58,10,08,1, 11.9,1,1, 5.526, 10361.973, 377.607, 52516.292 21/09/22,03:36:58,11,08,1, 11.9,1,1, 5.526, 10361.954, 377.593, 52516.578 21/09/22,03:36:58,12,08,1, 11.9,1,1, 5.526, 10361.968, 377.584, 52516.332 21/09/22,03:36:58,13,08,1, 11.9,1,1, 5.526, 10361.946, 377.548, 52516.280 21/09/22,03:36:58,14,08,1, 11.9,1,1, 5.526, 10361.915, 377.527, 52516.317 21/09/22,03:36:58,15,08,1, 11.9,1,1, 5.526, 10361.881, 377.528, 52516.327 21/09/22,03:36:58,16,08,1, 11.9,1,1, 5.526, 10361.854, 377.509, 52516.281 21/09/22,03:36:58,17,08,1, 11.9,1,1, 5.526, 10361.832, 377.504, 52516.296 21/09/22,03:36:58,18,08,1, 11.9,1,1, 5.526, 10361.807, 377.481, 52516.291 21/09/22,03:36:58,19,08,1, 11.9,1,1, 5.526, 10361.783, 377.475, 52516.273 21/09/22,03:36:59,00,07,1, 11.9,1,1, 5.522, 10361.778, 377.475, 52516.273 21/09/22,03:36:59,01,07,1, 11.9,1,1, 5.522, 10361.749, 377.433, 52516.281 21/09/22,03:36:59,02,07,1, 11.9,1,1, 5.522, 10361.719, 377.448, 52516.276 21/09/22,03:36:59,03,07,1, 11.9,1,1, 5.522, 10361.702, 377.439, 52516.260 21/09/22,03:36:59,04,07,1, 11.9,1,1, 5.522, 10361.667, 377.415, 52516.254 21/09/22,03:36:59,05,07,1, 11.9,1,1, 5.522, 10361.636, 377.415, 52516.278 21/09/22,03:36:59,06,07,1, 11.9,1,1, 5.522, 10361.656, 377.393, 52516.273 21/09/22,03:36:59,07,07,1, 11.9,1,1, 5.522, 10361.617, 377.388, 52516.333 21/09/22,03:36:59,08,07,1, 11.9,1,1, 5.522, 10361.563, 377.395, 52516.450 21/09/22,03:36:59,09,07,1, 11.9,1,1, 5.522, 10361.542, 377.379, 52516.304 21/09/22,03:36:59,10,07,1, 11.9,1,1, 5.522, 10361.530, 377.366, 52516.283 21/09/22,03:36:59,11,07,1, 11.9,1,1, 5.522, 10361.501, 377.376, 52516.257 21/09/22,03:36:59,12,07,1, 11.9,1,1, 5.522, 10361.495, 377.370, 52516.224 21/09/22,03:36:59,13,07,1, 11.9,1,1, 5.522, 10361.469, 377.385, 52516.267 21/09/22,03:36:59,14,07,1, 11.9,1,1, 5.522, 10361.448, 377.378, 52516.273 21/09/22,03:36:59,15,07,1, 11.9,1,1, 5.522, 10361.435, 377.380, 52516.266 21/09/22,03:36:59,16,07,1, 11.9,1,1, 5.522, 10361.416, 377.387, 52516.241 21/09/22,03:36:59,17,07,1, 11.9,1,1, 5.522, 10361.398, 377.336, 52516.236 21/09/22,03:36:59,18,07,1, 11.9,1,1, 5.522, 10361.406, 377.342, 52516.262 21/09/22,03:36:59,19,07,1, 11.9,1,1, 5.522, 10361.351, 377.374, 52516.292 21/09/22,03:37:00,00,07,1, 11.9,1,1, 5.522, 10361.344, 377.374, 52516.292 21/09/22,03:37:00,01,07,1, 11.9,1,1, 5.522, 10361.319, 377.367, 52516.270 21/09/22,03:37:00,02,07,1, 11.9,1,1, 5.522, 10361.311, 377.349, 52516.242 21/09/22,03:37:00,03,07,1, 11.9,1,1, 5.522, 10361.305, 377.357, 52516.269 21/09/22,03:37:00,04,07,1, 11.9,1,1, 5.522, 10361.293, 377.401, 52516.249 21/09/22,03:37:00,05,07,1, 11.9,1,1, 5.522, 10361.300, 377.381, 52516.288 21/09/22,03:37:00,06,07,1, 11.9,1,1, 5.522, 10361.285, 377.379, 52516.259 21/09/22,03:37:00,07,07,1, 11.9,1,1, 5.522, 10361.261, 377.388, 52516.269 21/09/22,03:37:00,08,07,1, 11.9,1,1, 5.522, 10361.276, 377.376, 52516.270 21/09/22,03:37:00,09,07,1, 11.9,1,1, 5.522, 10361.268, 377.390, 52516.243 21/09/22,03:37:00,10,07,1, 11.9,1,1, 5.522, 10361.242, 377.390, 52516.272 21/09/22,03:37:00,11,07,1, 11.9,1,1, 5.522, 10361.235, 377.382, 52516.241 21/09/22,03:37:00,12,07,1, 11.9,1,1, 5.522, 10361.219, 377.373, 52516.189 21/09/22,03:37:00,13,07,1, 11.9,1,1, 5.522, 10361.223, 377.360, 52516.244 21/09/22,03:37:00,14,07,1, 11.9,1,1, 5.522, 10361.203, 377.394, 52516.246 21/09/22,03:37:00,15,07,1, 11.9,1,1, 5.522, 10361.214, 377.406, 52516.227 21/09/22,03:37:00,16,07,1, 11.9,1,1, 5.522, 10361.223, 377.385, 52516.252 21/09/22,03:37:00,17,07,1, 11.9,1,1, 5.522, 10361.218, 377.380, 52516.248 21/09/22,03:37:00,18,07,1, 11.9,1,1, 5.522, 10361.208, 377.413, 52516.271 21/09/22,03:37:00,19,07,1, 11.9,1,1, 5.522, 10361.230, 377.451, 52516.231 21/09/22,03:37:01,00,07,1, 11.9,1,1, 5.520, 10361.227, 377.451, 52516.231 21/09/22,03:37:01,01,07,1, 11.9,1,1, 5.520, 10361.233, 377.441, 52516.265 21/09/22,03:37:01,02,07,1, 11.9,1,1, 5.520, 10361.222, 377.426, 52516.250 21/09/22,03:37:01,03,07,1, 11.9,1,1, 5.520, 10361.219, 377.427, 52516.202 21/09/22,03:37:01,04,07,1, 11.9,1,1, 5.520, 10361.209, 377.428, 52516.238 21/09/22,03:37:01,05,07,1, 11.9,1,1, 5.520, 10361.244, 377.416, 52516.219 21/09/22,03:37:01,06,07,1, 11.9,1,1, 5.520, 10361.220, 377.440, 52516.170 21/09/22,03:37:01,07,07,1, 11.9,1,1, 5.520, 10361.219, 377.467, 52516.198 21/09/22,03:37:01,08,07,1, 11.9,1,1, 5.520, 10361.217, 377.448, 52516.199 21/09/22,03:37:01,09,07,1, 11.9,1,1, 5.520, 10361.215, 377.477, 52516.166 21/09/22,03:37:01,10,07,1, 11.9,1,1, 5.520, 10361.227, 377.480, 52516.162 21/09/22,03:37:01,11,07,1, 11.9,1,1, 5.520, 10361.254, 377.459, 52515.864 21/09/22,03:37:01,12,07,1, 11.9,1,1, 5.520, 10361.240, 377.502, 52516.127 21/09/22,03:37:01,13,07,1, 11.9,1,1, 5.520, 10361.240, 377.502, 52516.119 21/09/22,03:37:01,14,07,1, 11.9,1,1, 5.520, 10361.258, 377.481, 52516.123 21/09/22,03:37:01,15,07,1, 11.9,1,1, 5.520, 10361.270, 377.499, 52516.140 21/09/22,03:37:01,16,07,1, 11.9,1,1, 5.520, 10361.298, 377.496, 52516.118 21/09/22,03:37:01,17,07,1, 11.9,1,1, 5.520, 10361.276, 377.505, 52516.092 21/09/22,03:37:01,18,07,1, 11.9,1,1, 5.520, 10361.308, 377.512, 52516.088 21/09/22,03:37:01,19,07,1, 11.9,1,1, 5.520, 10361.296, 377.515, 52516.071 21/09/22,03:37:02,00,07,1, 11.8,1,1, 5.524, 10361.294, 377.515, 52516.071 21/09/22,03:37:02,01,07,1, 11.8,1,1, 5.524, 10361.326, 377.515, 52516.048 21/09/22,03:37:02,02,07,1, 11.8,1,1, 5.524, 10361.309, 377.517, 52516.015 21/09/22,03:37:02,03,07,1, 11.8,1,1, 5.524, 10361.338, 377.507, 52515.979 21/09/22,03:37:02,04,07,1, 11.8,1,1, 5.524, 10361.347, 377.498, 52515.938 21/09/22,03:37:02,05,07,1, 11.8,1,1, 5.524, 10361.348, 377.529, 52515.938 21/09/22,03:37:02,06,07,1, 11.8,1,1, 5.524, 10361.342, 377.519, 52515.922 21/09/22,03:37:02,07,07,1, 11.8,1,1, 5.524, 10361.379, 377.514, 52515.927 21/09/22,03:37:02,08,07,1, 11.8,1,1, 5.524, 10361.387, 377.526, 52515.891 21/09/22,03:37:02,09,07,1, 11.8,1,1, 5.524, 10361.382, 377.526, 52515.853 21/09/22,03:37:02,10,07,1, 11.8,1,1, 5.524, 10361.395, 377.515, 52515.884 21/09/22,03:37:02,11,07,1, 11.8,1,1, 5.524, 10361.404, 377.528, 52515.859 21/09/22,03:37:02,12,07,1, 11.8,1,1, 5.524, 10361.441, 377.546, 52515.824 21/09/22,03:37:02,13,07,1, 11.8,1,1, 5.524, 10361.443, 377.530, 52515.802 21/09/22,03:37:02,14,07,1, 11.8,1,1, 5.524, 10361.455, 377.533, 52515.779 21/09/22,03:37:02,15,07,1, 11.8,1,1, 5.524, 10361.465, 377.538, 52515.728 21/09/22,03:37:02,16,07,1, 11.8,1,1, 5.524, 10361.480, 377.562, 52515.724 21/09/22,03:37:02,17,07,1, 11.8,1,1, 5.524, 10361.476, 377.558, 52515.843 21/09/22,03:37:02,18,07,1, 11.8,1,1, 5.524, 10361.465, 377.585, 52515.722 21/09/22,03:37:02,19,07,1, 11.8,1,1, 5.524, 10361.518, 377.634, 52515.698 21/09/22,03:37:03,00,07,1, 11.9,1,1, 5.525, 10361.511, 377.634, 52515.698 21/09/22,03:37:03,01,07,1, 11.9,1,1, 5.525, 10361.555, 377.625, 52515.674 21/09/22,03:37:03,02,07,1, 11.9,1,1, 5.525, 10361.571, 377.646, 52515.664 21/09/22,03:37:03,03,07,1, 11.9,1,1, 5.525, 10361.591, 377.672, 52515.679 21/09/22,03:37:03,04,07,1, 11.9,1,1, 5.525, 10361.587, 377.707, 52515.664 21/09/22,03:37:03,05,07,1, 11.9,1,1, 5.525, 10361.611, 377.707, 52515.621 21/09/22,03:37:03,06,07,1, 11.9,1,1, 5.525, 10361.626, 377.724, 52515.549 21/09/22,03:37:03,07,07,1, 11.9,1,1, 5.525, 10361.627, 377.766, 52515.582 21/09/22,03:37:03,08,07,1, 11.9,1,1, 5.525, 10361.628, 377.791, 52515.579 21/09/22,03:37:03,09,07,1, 11.9,1,1, 5.525, 10361.671, 377.794, 52515.562 21/09/22,03:37:03,10,07,1, 11.9,1,1, 5.525, 10361.661, 377.818, 52515.558 21/09/22,03:37:03,11,07,1, 11.9,1,1, 5.525, 10361.709, 377.823, 52515.546 21/09/22,03:37:03,12,07,1, 11.9,1,1, 5.525, 10361.716, 377.871, 52515.541 21/09/22,03:37:03,13,07,1, 11.9,1,1, 5.525, 10361.707, 377.903, 52515.523 21/09/22,03:37:03,14,07,1, 11.9,1,1, 5.525, 10361.754, 377.914, 52515.478 21/09/22,03:37:03,15,07,1, 11.9,1,1, 5.525, 10361.771, 377.922, 52515.503 21/09/22,03:37:03,16,07,1, 11.9,1,1, 5.525, 10361.774, 377.970, 52515.507 21/09/22,03:37:03,17,07,1, 11.9,1,1, 5.525, 10361.796, 377.999, 52515.492 21/09/22,03:37:03,18,07,1, 11.9,1,1, 5.525, 10361.807, 378.002, 52515.453 21/09/22,03:37:03,19,07,1, 11.9,1,1, 5.525, 10361.830, 378.036, 52515.466 21/09/22,03:37:04,00,07,1, 11.9,1,1, 5.525, 10361.828, 378.036, 52515.466 21/09/22,03:37:04,01,07,1, 11.9,1,1, 5.525, 10361.885, 378.102, 52515.454 21/09/22,03:37:04,02,07,1, 11.9,1,1, 5.525, 10361.871, 378.112, 52515.430 21/09/22,03:37:04,03,07,1, 11.9,1,1, 5.525, 10361.912, 378.142, 52515.401 21/09/22,03:37:04,04,07,1, 11.9,1,1, 5.525, 10361.911, 378.175, 52515.409 21/09/22,03:37:04,05,07,1, 11.9,1,1, 5.525, 10361.928, 378.199, 52515.409 21/09/22,03:37:04,06,07,1, 11.9,1,1, 5.525, 10361.941, 378.241, 52515.433 21/09/22,03:37:04,07,07,1, 11.9,1,1, 5.525, 10361.997, 378.263, 52515.390 21/09/22,03:37:04,08,07,1, 11.9,1,1, 5.525, 10362.000, 378.286, 52515.373 21/09/22,03:37:04,09,07,1, 11.9,1,1, 5.525, 10362.020, 378.322, 52515.377 21/09/22,03:37:04,10,07,1, 11.9,1,1, 5.525, 10362.017, 378.336, 52515.390 21/09/22,03:37:04,11,07,1, 11.9,1,1, 5.525, 10362.042, 378.402, 52515.340 21/09/22,03:37:04,12,07,1, 11.9,1,1, 5.525, 10362.081, 378.426, 52515.341 21/09/22,03:37:04,13,07,1, 11.9,1,1, 5.525, 10362.118, 378.427, 52515.342 21/09/22,03:37:04,14,07,1, 11.9,1,1, 5.525, 10362.116, 378.432, 52515.328 21/09/22,03:37:04,15,07,1, 11.9,1,1, 5.525, 10362.143, 378.489, 52515.322 21/09/22,03:37:04,16,07,1, 11.9,1,1, 5.525, 10362.173, 378.506, 52515.328 21/09/22,03:37:04,17,07,1, 11.9,1,1, 5.525, 10362.206, 378.535, 52515.271 21/09/22,03:37:04,18,07,1, 11.9,1,1, 5.525, 10362.202, 378.563, 52515.284 21/09/22,03:37:04,19,07,1, 11.9,1,1, 5.525, 10362.255, 378.615, 52515.272 21/09/22,03:37:05,00,08,1, 11.8,1,1, 5.521, 10362.253, 378.615, 52515.272 21/09/22,03:37:05,01,08,1, 11.8,1,1, 5.521, 10362.280, 378.683, 52515.329 21/09/22,03:37:05,02,08,1, 11.8,1,1, 5.521, 10362.315, 378.717, 52515.272 21/09/22,03:37:05,03,08,1, 11.8,1,1, 5.521, 10362.348, 378.750, 52515.308 21/09/22,03:37:05,04,08,1, 11.8,1,1, 5.521, 10362.345, 378.758, 52515.287 21/09/22,03:37:05,05,08,1, 11.8,1,1, 5.521, 10362.356, 378.804, 52515.297 21/09/22,03:37:05,06,08,1, 11.8,1,1, 5.521, 10362.384, 378.842, 52515.246 21/09/22,03:37:05,07,08,1, 11.8,1,1, 5.521, 10362.394, 378.856, 52515.248 21/09/22,03:37:05,08,08,1, 11.8,1,1, 5.521, 10362.415, 378.881, 52515.270 21/09/22,03:37:05,09,08,1, 11.8,1,1, 5.521, 10362.434, 378.929, 52515.215 21/09/22,03:37:05,10,08,1, 11.8,1,1, 5.521, 10362.496, 378.931, 52515.249 21/09/22,03:37:05,11,08,1, 11.8,1,1, 5.521, 10362.482, 378.978, 52515.239 21/09/22,03:37:05,12,08,1, 11.8,1,1, 5.521, 10362.506, 378.976, 52515.217 21/09/22,03:37:05,13,08,1, 11.8,1,1, 5.521, 10362.521, 379.014, 52515.249 21/09/22,03:37:05,14,08,1, 11.8,1,1, 5.521, 10362.550, 379.037, 52515.270 21/09/22,03:37:05,15,08,1, 11.8,1,1, 5.521, 10362.562, 379.071, 52515.305 21/09/22,03:37:05,16,08,1, 11.8,1,1, 5.521, 10362.588, 379.081, 52515.272 21/09/22,03:37:05,17,08,1, 11.8,1,1, 5.521, 10362.597, 379.135, 52515.265 21/09/22,03:37:05,18,08,1, 11.8,1,1, 5.521, 10362.620, 379.135, 52515.264 21/09/22,03:37:05,19,08,1, 11.8,1,1, 5.521, 10362.630, 379.158, 52515.270 21/09/22,03:37:06,00,08,1, 11.9,1,1, 5.524, 10362.629, 379.158, 52515.270 21/09/22,03:37:06,01,08,1, 11.9,1,1, 5.524, 10362.672, 379.192, 52515.245 21/09/22,03:37:06,02,08,1, 11.9,1,1, 5.524, 10362.666, 379.189, 52515.270 21/09/22,03:37:06,03,08,1, 11.9,1,1, 5.524, 10362.678, 379.210, 52515.249 21/09/22,03:37:06,04,08,1, 11.9,1,1, 5.524, 10362.693, 379.241, 52515.223 21/09/22,03:37:06,05,08,1, 11.9,1,1, 5.524, 10362.716, 379.276, 52515.260 21/09/22,03:37:06,06,08,1, 11.9,1,1, 5.524, 10362.724, 379.289, 52515.218 21/09/22,03:37:06,07,08,1, 11.9,1,1, 5.524, 10362.730, 379.284, 52515.215 21/09/22,03:37:06,08,08,1, 11.9,1,1, 5.524, 10362.752, 379.320, 52515.224 21/09/22,03:37:06,09,08,1, 11.9,1,1, 5.524, 10362.739, 379.348, 52515.271 21/09/22,03:37:06,10,08,1, 11.9,1,1, 5.524, 10362.785, 379.349, 52515.237 21/09/22,03:37:06,11,08,1, 11.9,1,1, 5.524, 10362.780, 379.361, 52515.258 21/09/22,03:37:06,12,08,1, 11.9,1,1, 5.524, 10362.794, 379.384, 52515.253 21/09/22,03:37:06,13,08,1, 11.9,1,1, 5.524, 10362.793, 379.395, 52515.227 21/09/22,03:37:06,14,08,1, 11.9,1,1, 5.524, 10362.803, 379.400, 52515.210 21/09/22,03:37:06,15,08,1, 11.9,1,1, 5.524, 10362.812, 379.437, 52515.242 21/09/22,03:37:06,16,08,1, 11.9,1,1, 5.524, 10362.812, 379.410, 52515.195 21/09/22,03:37:06,17,08,1, 11.9,1,1, 5.524, 10362.852, 379.405, 52515.208 21/09/22,03:37:06,18,08,1, 11.9,1,1, 5.524, 10362.833, 379.404, 52515.231 21/09/22,03:37:06,19,08,1, 11.9,1,1, 5.524, 10362.824, 379.428, 52515.167 21/09/22,03:37:07,00,08,1, 11.9,1,1, 5.528, 10362.821, 379.428, 52515.167 21/09/22,03:37:07,01,08,1, 11.9,1,1, 5.528, 10362.831, 379.443, 52515.248 21/09/22,03:37:07,02,08,1, 11.9,1,1, 5.528, 10362.847, 379.438, 52515.239 21/09/22,03:37:07,03,08,1, 11.9,1,1, 5.528, 10362.854, 379.463, 52515.194 21/09/22,03:37:07,04,08,1, 11.9,1,1, 5.528, 10362.840, 379.426, 52515.171 21/09/22,03:37:07,05,08,1, 11.9,1,1, 5.528, 10362.886, 379.446, 52515.133 21/09/22,03:37:07,06,08,1, 11.9,1,1, 5.528, 10362.852, 379.439, 52515.086 21/09/22,03:37:07,07,08,1, 11.9,1,1, 5.528, 10362.873, 379.424, 52515.130 21/09/22,03:37:07,08,08,1, 11.9,1,1, 5.528, 10362.868, 379.432, 52515.140 21/09/22,03:37:07,09,08,1, 11.9,1,1, 5.528, 10362.866, 379.445, 52515.143 21/09/22,03:37:07,10,08,1, 11.9,1,1, 5.528, 10362.868, 379.437, 52515.116 21/09/22,03:37:07,11,08,1, 11.9,1,1, 5.528, 10362.861, 379.424, 52515.118 21/09/22,03:37:07,12,08,1, 11.9,1,1, 5.528, 10362.881, 379.439, 52515.095 21/09/22,03:37:07,13,08,1, 11.9,1,1, 5.528, 10362.884, 379.426, 52515.113 21/09/22,03:37:07,14,08,1, 11.9,1,1, 5.528, 10362.885, 379.416, 52515.114 21/09/22,03:37:07,15,08,1, 11.9,1,1, 5.528, 10362.880, 379.435, 52515.003 21/09/22,03:37:07,16,08,1, 11.9,1,1, 5.528, 10362.890, 379.426, 52514.961 21/09/22,03:37:07,17,08,1, 11.9,1,1, 5.528, 10362.852, 379.411, 52515.101 21/09/22,03:37:07,18,08,1, 11.9,1,1, 5.528, 10362.863, 379.402, 52515.059 21/09/22,03:37:07,19,08,1, 11.9,1,1, 5.528, 10362.878, 379.403, 52515.031 21/09/22,03:37:08,00,08,1, 11.9,1,1, 5.525, 10362.871, 379.403, 52515.031 21/09/22,03:37:08,01,08,1, 11.9,1,1, 5.525, 10362.885, 379.386, 52515.016 21/09/22,03:37:08,02,08,1, 11.9,1,1, 5.525, 10362.880, 379.389, 52514.916 21/09/22,03:37:08,03,08,1, 11.9,1,1, 5.525, 10362.931, 379.368, 52514.877 21/09/22,03:37:08,04,08,1, 11.9,1,1, 5.525, 10362.874, 379.362, 52514.946 21/09/22,03:37:08,05,08,1, 11.9,1,1, 5.525, 10362.871, 379.355, 52514.963 21/09/22,03:37:08,06,08,1, 11.9,1,1, 5.525, 10362.891, 379.306, 52514.911 21/09/22,03:37:08,07,08,1, 11.9,1,1, 5.525, 10362.885, 379.294, 52514.934 21/09/22,03:37:08,08,08,1, 11.9,1,1, 5.525, 10362.903, 379.276, 52514.900 21/09/22,03:37:08,09,08,1, 11.9,1,1, 5.525, 10362.903, 379.250, 52514.860 21/09/22,03:37:08,10,08,1, 11.9,1,1, 5.525, 10362.899, 379.240, 52514.851 21/09/22,03:37:08,11,08,1, 11.9,1,1, 5.525, 10362.906, 379.225, 52514.836 21/09/22,03:37:08,12,08,1, 11.9,1,1, 5.525, 10362.888, 379.182, 52514.823 21/09/22,03:37:08,13,08,1, 11.9,1,1, 5.525, 10362.910, 379.142, 52514.796 21/09/22,03:37:08,14,08,1, 11.9,1,1, 5.525, 10362.916, 379.173, 52514.782 21/09/22,03:37:08,15,08,1, 11.9,1,1, 5.525, 10362.894, 379.139, 52514.772 21/09/22,03:37:08,16,08,1, 11.9,1,1, 5.525, 10362.914, 379.132, 52514.758 21/09/22,03:37:08,17,08,1, 11.9,1,1, 5.525, 10362.910, 379.099, 52514.716 21/09/22,03:37:08,18,08,1, 11.9,1,1, 5.525, 10362.923, 379.061, 52514.698 21/09/22,03:37:08,19,08,1, 11.9,1,1, 5.525, 10362.931, 379.042, 52514.630 21/09/22,03:37:09,00,08,1, 11.8,1,1, 5.523, 10362.929, 379.042, 52514.630 21/09/22,03:37:09,01,08,1, 11.8,1,1, 5.523, 10362.921, 378.976, 52514.625 21/09/22,03:37:09,02,08,1, 11.8,1,1, 5.523, 10362.930, 378.934, 52514.589 21/09/22,03:37:09,03,08,1, 11.8,1,1, 5.523, 10362.945, 378.912, 52514.559 21/09/22,03:37:09,04,08,1, 11.8,1,1, 5.523, 10362.942, 378.902, 52514.560 21/09/22,03:37:09,05,08,1, 11.8,1,1, 5.523, 10362.942, 378.858, 52514.522 21/09/22,03:37:09,06,08,1, 11.8,1,1, 5.523, 10362.953, 378.844, 52514.458 21/09/22,03:37:09,07,08,1, 11.8,1,1, 5.523, 10362.971, 378.801, 52514.482 21/09/22,03:37:09,08,08,1, 11.8,1,1, 5.523, 10363.000, 378.772, 52514.438 21/09/22,03:37:09,09,08,1, 11.8,1,1, 5.523, 10363.017, 378.730, 52514.415 21/09/22,03:37:09,10,08,1, 11.8,1,1, 5.523, 10362.981, 378.714, 52514.275 21/09/22,03:37:09,11,08,1, 11.8,1,1, 5.523, 10362.984, 378.694, 52514.372 21/09/22,03:37:09,12,08,1, 11.8,1,1, 5.523, 10362.989, 378.663, 52514.345 21/09/22,03:37:09,13,08,1, 11.8,1,1, 5.523, 10362.997, 378.631, 52514.333 21/09/22,03:37:09,14,08,1, 11.8,1,1, 5.523, 10363.032, 378.614, 52514.316 21/09/22,03:37:09,15,08,1, 11.8,1,1, 5.523, 10363.036, 378.571, 52514.260 21/09/22,03:37:09,16,08,1, 11.8,1,1, 5.523, 10363.071, 378.552, 52514.227 21/09/22,03:37:09,17,08,1, 11.8,1,1, 5.523, 10363.048, 378.525, 52514.190 21/09/22,03:37:09,18,08,1, 11.8,1,1, 5.523, 10363.108, 378.510, 52514.235 21/09/22,03:37:09,19,08,1, 11.8,1,1, 5.523, 10363.152, 378.434, 52513.978 21/09/22,03:37:10,00,08,1, 11.9,1,1, 5.527, 10363.146, 378.434, 52513.978 21/09/22,03:37:10,01,08,1, 11.9,1,1, 5.527, 10363.103, 378.423, 52514.115 21/09/22,03:37:10,02,08,1, 11.9,1,1, 5.527, 10363.106, 378.397, 52514.085 21/09/22,03:37:10,03,08,1, 11.9,1,1, 5.527, 10363.120, 378.395, 52514.055 21/09/22,03:37:10,04,08,1, 11.9,1,1, 5.527, 10363.146, 378.356, 52514.012 21/09/22,03:37:10,05,08,1, 11.9,1,1, 5.527, 10363.163, 378.314, 52513.997 21/09/22,03:37:10,06,08,1, 11.9,1,1, 5.527, 10363.160, 378.299, 52513.958 21/09/22,03:37:10,07,08,1, 11.9,1,1, 5.527, 10363.170, 378.313, 52513.948 21/09/22,03:37:10,08,08,1, 11.9,1,1, 5.527, 10363.192, 378.274, 52513.915 21/09/22,03:37:10,09,08,1, 11.9,1,1, 5.527, 10363.202, 378.282, 52513.976 21/09/22,03:37:10,10,08,1, 11.9,1,1, 5.527, 10363.230, 378.250, 52513.892 21/09/22,03:37:10,11,08,1, 11.9,1,1, 5.527, 10363.212, 378.235, 52513.894 21/09/22,03:37:10,12,08,1, 11.9,1,1, 5.527, 10363.236, 378.248, 52513.890 21/09/22,03:37:10,13,08,1, 11.9,1,1, 5.527, 10363.273, 378.229, 52513.871 21/09/22,03:37:10,14,08,1, 11.9,1,1, 5.527, 10363.275, 378.219, 52513.864 21/09/22,03:37:10,15,08,1, 11.9,1,1, 5.527, 10363.281, 378.210, 52513.830 21/09/22,03:37:10,16,08,1, 11.9,1,1, 5.527, 10363.307, 378.195, 52513.833 21/09/22,03:37:10,17,08,1, 11.9,1,1, 5.527, 10363.309, 378.174, 52513.787 21/09/22,03:37:10,18,08,1, 11.9,1,1, 5.527, 10363.326, 378.113, 52513.783 21/09/22,03:37:10,19,08,1, 11.9,1,1, 5.527, 10363.343, 378.119, 52513.769 21/09/22,03:37:11,00,08,1, 11.8,1,1, 5.527, 10363.338, 378.119, 52513.769 21/09/22,03:37:11,01,08,1, 11.8,1,1, 5.527, 10363.364, 378.117, 52513.761 21/09/22,03:37:11,02,08,1, 11.8,1,1, 5.527, 10363.373, 378.090, 52513.730 21/09/22,03:37:11,03,08,1, 11.8,1,1, 5.527, 10363.390, 378.088, 52513.705 21/09/22,03:37:11,04,08,1, 11.8,1,1, 5.527, 10363.391, 378.044, 52513.697 21/09/22,03:37:11,05,08,1, 11.8,1,1, 5.527, 10363.407, 378.035, 52513.663 21/09/22,03:37:11,06,08,1, 11.8,1,1, 5.527, 10363.391, 378.008, 52513.615 21/09/22,03:37:11,07,08,1, 11.8,1,1, 5.527, 10363.400, 378.001, 52513.633 21/09/22,03:37:11,08,08,1, 11.8,1,1, 5.527, 10363.433, 377.971, 52513.635 21/09/22,03:37:11,09,08,1, 11.8,1,1, 5.527, 10363.452, 377.949, 52513.628 21/09/22,03:37:11,10,08,1, 11.8,1,1, 5.527, 10363.436, 377.919, 52513.585 21/09/22,03:37:11,11,08,1, 11.8,1,1, 5.527, 10363.459, 377.923, 52513.568 21/09/22,03:37:11,12,08,1, 11.8,1,1, 5.527, 10363.479, 377.917, 52513.557 21/09/22,03:37:11,13,08,1, 11.8,1,1, 5.527, 10363.468, 377.907, 52513.532 21/09/22,03:37:11,14,08,1, 11.8,1,1, 5.527, 10363.487, 377.869, 52513.531 21/09/22,03:37:11,15,08,1, 11.8,1,1, 5.527, 10363.492, 377.850, 52513.505 21/09/22,03:37:11,16,08,1, 11.8,1,1, 5.527, 10363.502, 377.829, 52513.510 21/09/22,03:37:11,17,08,1, 11.8,1,1, 5.527, 10363.504, 377.814, 52513.467 21/09/22,03:37:11,18,08,1, 11.8,1,1, 5.527, 10363.518, 377.811, 52513.492 21/09/22,03:37:11,19,08,1, 11.8,1,1, 5.527, 10363.536, 377.779, 52513.476 21/09/22,03:37:12,00,08,1, 11.9,1,1, 5.524, 10363.530, 377.779, 52513.476 21/09/22,03:37:12,01,08,1, 11.9,1,1, 5.524, 10363.541, 377.739, 52513.427 21/09/22,03:37:12,02,08,1, 11.9,1,1, 5.524, 10363.571, 377.703, 52513.437 21/09/22,03:37:12,03,08,1, 11.9,1,1, 5.524, 10363.569, 377.677, 52513.430 21/09/22,03:37:12,04,08,1, 11.9,1,1, 5.524, 10363.582, 377.685, 52513.385 21/09/22,03:37:12,05,08,1, 11.9,1,1, 5.524, 10363.556, 377.647, 52513.393 21/09/22,03:37:12,06,08,1, 11.9,1,1, 5.524, 10363.583, 377.639, 52513.392 21/09/22,03:37:12,07,08,1, 11.9,1,1, 5.524, 10363.581, 377.623, 52513.367 21/09/22,03:37:12,08,08,1, 11.9,1,1, 5.524, 10363.589, 377.611, 52513.353 21/09/22,03:37:12,09,08,1, 11.9,1,1, 5.524, 10363.578, 377.565, 52513.363 21/09/22,03:37:12,10,08,1, 11.9,1,1, 5.524, 10363.568, 377.560, 52513.309 21/09/22,03:37:12,11,08,1, 11.9,1,1, 5.524, 10363.570, 377.555, 52513.331 21/09/22,03:37:12,12,08,1, 11.9,1,1, 5.524, 10363.604, 377.540, 52513.378 21/09/22,03:37:12,13,08,1, 11.9,1,1, 5.524, 10363.590, 377.516, 52513.355 21/09/22,03:37:12,14,08,1, 11.9,1,1, 5.524, 10363.608, 377.491, 52513.236 21/09/22,03:37:12,15,08,1, 11.9,1,1, 5.524, 10363.555, 377.494, 52513.243 21/09/22,03:37:12,16,08,1, 11.9,1,1, 5.524, 10363.563, 377.491, 52513.264 21/09/22,03:37:12,17,08,1, 11.9,1,1, 5.524, 10363.549, 377.483, 52513.233 21/09/22,03:37:12,18,08,1, 11.9,1,1, 5.524, 10363.558, 377.472, 52513.277 21/09/22,03:37:12,19,08,1, 11.9,1,1, 5.524, 10363.561, 377.437, 52513.228 21/09/22,03:37:13,00,08,1, 11.8,1,1, 5.531, 10363.555, 377.437, 52513.228 21/09/22,03:37:13,01,08,1, 11.8,1,1, 5.531, 10363.543, 377.441, 52513.235 21/09/22,03:37:13,02,08,1, 11.8,1,1, 5.531, 10363.523, 377.415, 52513.223 21/09/22,03:37:13,03,08,1, 11.8,1,1, 5.531, 10363.527, 377.423, 52513.217 21/09/22,03:37:13,04,08,1, 11.8,1,1, 5.531, 10363.507, 377.418, 52513.228 21/09/22,03:37:13,05,08,1, 11.8,1,1, 5.531, 10363.513, 377.388, 52513.221 21/09/22,03:37:13,06,08,1, 11.8,1,1, 5.531, 10363.532, 377.408, 52513.196 21/09/22,03:37:13,07,08,1, 11.8,1,1, 5.531, 10363.501, 377.420, 52513.185 21/09/22,03:37:13,08,08,1, 11.8,1,1, 5.531, 10363.506, 377.389, 52513.168 21/09/22,03:37:13,09,08,1, 11.8,1,1, 5.531, 10363.450, 377.397, 52513.168 21/09/22,03:37:13,10,08,1, 11.8,1,1, 5.531, 10363.461, 377.415, 52513.172 21/09/22,03:37:13,11,08,1, 11.8,1,1, 5.531, 10363.461, 377.392, 52513.150 21/09/22,03:37:13,12,08,1, 11.8,1,1, 5.531, 10363.448, 377.411, 52513.173 21/09/22,03:37:13,13,08,1, 11.8,1,1, 5.531, 10363.413, 377.423, 52513.200 21/09/22,03:37:13,14,08,1, 11.8,1,1, 5.531, 10363.434, 377.402, 52513.186 21/09/22,03:37:13,15,08,1, 11.8,1,1, 5.531, 10363.414, 377.431, 52513.182 21/09/22,03:37:13,16,08,1, 11.8,1,1, 5.531, 10363.369, 377.409, 52513.156 21/09/22,03:37:13,17,08,1, 11.8,1,1, 5.531, 10363.369, 377.440, 52513.183 21/09/22,03:37:13,18,08,1, 11.8,1,1, 5.531, 10363.354, 377.420, 52513.091 21/09/22,03:37:13,19,08,1, 11.8,1,1, 5.531, 10363.313, 377.444, 52513.110 21/09/22,03:37:14,00,07,1, 11.8,1,1, 5.527, 10363.313, 377.444, 52513.110 21/09/22,03:37:14,01,07,1, 11.8,1,1, 5.527, 10363.269, 377.464, 52513.199 21/09/22,03:37:14,02,07,1, 11.8,1,1, 5.527, 10363.313, 377.464, 52513.158 21/09/22,03:37:14,03,07,1, 11.8,1,1, 5.527, 10363.301, 377.493, 52513.148 21/09/22,03:37:14,04,07,1, 11.8,1,1, 5.527, 10363.254, 377.504, 52513.144 21/09/22,03:37:14,05,07,1, 11.8,1,1, 5.527, 10363.245, 377.508, 52513.117 21/09/22,03:37:14,06,07,1, 11.8,1,1, 5.527, 10363.196, 377.513, 52513.127 21/09/22,03:37:14,07,07,1, 11.8,1,1, 5.527, 10363.213, 377.518, 52513.136 21/09/22,03:37:14,08,07,1, 11.8,1,1, 5.527, 10363.210, 377.531, 52513.109 21/09/22,03:37:14,09,07,1, 11.8,1,1, 5.527, 10363.186, 377.557, 52513.117 21/09/22,03:37:14,10,07,1, 11.8,1,1, 5.527, 10363.164, 377.553, 52513.092 21/09/22,03:37:14,11,07,1, 11.8,1,1, 5.527, 10363.147, 377.582, 52513.111 21/09/22,03:37:14,12,07,1, 11.8,1,1, 5.527, 10363.150, 377.568, 52513.108 21/09/22,03:37:14,13,07,1, 11.8,1,1, 5.527, 10363.133, 377.584, 52513.154 21/09/22,03:37:14,14,07,1, 11.8,1,1, 5.527, 10363.118, 377.609, 52513.149 21/09/22,03:37:14,15,07,1, 11.8,1,1, 5.527, 10363.097, 377.593, 52513.095 21/09/22,03:37:14,16,07,1, 11.8,1,1, 5.527, 10363.068, 377.613, 52513.096 21/09/22,03:37:14,17,07,1, 11.8,1,1, 5.527, 10363.048, 377.628, 52513.105 21/09/22,03:37:14,18,07,1, 11.8,1,1, 5.527, 10363.062, 377.627, 52513.132 21/09/22,03:37:14,19,07,1, 11.8,1,1, 5.527, 10363.029, 377.643, 52513.105 21/09/22,03:37:15,00,08,1, 11.8,1,1, 5.528, 10363.021, 377.643, 52513.105 21/09/22,03:37:15,01,08,1, 11.8,1,1, 5.528, 10363.020, 377.644, 52513.109 21/09/22,03:37:15,02,08,1, 11.8,1,1, 5.528, 10362.996, 377.650, 52513.117 21/09/22,03:37:15,03,08,1, 11.8,1,1, 5.528, 10363.002, 377.654, 52513.129 21/09/22,03:37:15,04,08,1, 11.8,1,1, 5.528, 10362.941, 377.655, 52513.108 21/09/22,03:37:15,05,08,1, 11.8,1,1, 5.528, 10362.951, 377.674, 52513.096 21/09/22,03:37:15,06,08,1, 11.8,1,1, 5.528, 10362.954, 377.693, 52513.079 21/09/22,03:37:15,07,08,1, 11.8,1,1, 5.528, 10362.916, 377.671, 52513.116 21/09/22,03:37:15,08,08,1, 11.8,1,1, 5.528, 10362.911, 377.679, 52513.056 21/09/22,03:37:15,09,08,1, 11.8,1,1, 5.528, 10362.904, 377.693, 52513.125 21/09/22,03:37:15,10,08,1, 11.8,1,1, 5.528, 10362.895, 377.685, 52513.117 21/09/22,03:37:15,11,08,1, 11.8,1,1, 5.528, 10362.855, 377.682, 52513.114 21/09/22,03:37:15,12,08,1, 11.8,1,1, 5.528, 10362.874, 377.703, 52513.129 21/09/22,03:37:15,13,08,1, 11.8,1,1, 5.528, 10362.843, 377.703, 52513.146 21/09/22,03:37:15,14,08,1, 11.8,1,1, 5.528, 10362.825, 377.703, 52513.098 21/09/22,03:37:15,15,08,1, 11.8,1,1, 5.528, 10362.831, 377.718, 52513.110 21/09/22,03:37:15,16,08,1, 11.8,1,1, 5.528, 10362.802, 377.702, 52513.132 21/09/22,03:37:15,17,08,1, 11.8,1,1, 5.528, 10362.785, 377.723, 52513.117 21/09/22,03:37:15,18,08,1, 11.8,1,1, 5.528, 10362.766, 377.713, 52513.124 21/09/22,03:37:15,19,08,1, 11.8,1,1, 5.528, 10362.752, 377.714, 52513.085 21/09/22,03:37:16,00,08,1, 11.9,1,1, 5.526, 10362.746, 377.714, 52513.085 21/09/22,03:37:16,01,08,1, 11.9,1,1, 5.526, 10362.729, 377.699, 52513.122 21/09/22,03:37:16,02,08,1, 11.9,1,1, 5.526, 10362.732, 377.693, 52513.133 21/09/22,03:37:16,03,08,1, 11.9,1,1, 5.526, 10362.711, 377.688, 52513.138 21/09/22,03:37:16,04,08,1, 11.9,1,1, 5.526, 10362.698, 377.689, 52513.153 21/09/22,03:37:16,05,08,1, 11.9,1,1, 5.526, 10362.680, 377.681, 52513.134 21/09/22,03:37:16,06,08,1, 11.9,1,1, 5.526, 10362.666, 377.686, 52513.111 21/09/22,03:37:16,07,08,1, 11.9,1,1, 5.526, 10362.648, 377.680, 52513.133 21/09/22,03:37:16,08,08,1, 11.9,1,1, 5.526, 10362.656, 377.675, 52513.155 21/09/22,03:37:16,09,08,1, 11.9,1,1, 5.526, 10362.616, 377.677, 52513.150 21/09/22,03:37:16,10,08,1, 11.9,1,1, 5.526, 10362.634, 377.660, 52513.133 21/09/22,03:37:16,11,08,1, 11.9,1,1, 5.526, 10362.607, 377.674, 52513.172 21/09/22,03:37:16,12,08,1, 11.9,1,1, 5.526, 10362.586, 377.651, 52513.134 21/09/22,03:37:16,13,08,1, 11.9,1,1, 5.526, 10362.577, 377.656, 52513.160 21/09/22,03:37:16,14,08,1, 11.9,1,1, 5.526, 10362.555, 377.635, 52513.162 21/09/22,03:37:16,15,08,1, 11.9,1,1, 5.526, 10362.549, 377.631, 52513.169 21/09/22,03:37:16,16,08,1, 11.9,1,1, 5.526, 10362.554, 377.627, 52513.164 21/09/22,03:37:16,17,08,1, 11.9,1,1, 5.526, 10362.520, 377.615, 52513.163 21/09/22,03:37:16,18,08,1, 11.9,1,1, 5.526, 10362.512, 377.608, 52513.160 21/09/22,03:37:16,19,08,1, 11.9,1,1, 5.526, 10362.503, 377.571, 52513.126 21/09/22,03:37:17,00,08,1, 11.9,1,1, 5.526, 10362.495, 377.571, 52513.126 21/09/22,03:37:17,01,08,1, 11.9,1,1, 5.526, 10362.465, 377.530, 52513.258 21/09/22,03:37:17,02,08,1, 11.9,1,1, 5.526, 10362.438, 377.475, 52513.123 21/09/22,03:37:17,03,08,1, 11.9,1,1, 5.526, 10362.450, 377.489, 52513.181 21/09/22,03:37:17,04,08,1, 11.9,1,1, 5.526, 10362.454, 377.506, 52513.149 21/09/22,03:37:17,05,08,1, 11.9,1,1, 5.526, 10362.458, 377.482, 52513.154 21/09/22,03:37:17,06,08,1, 11.9,1,1, 5.526, 10362.451, 377.471, 52513.120 21/09/22,03:37:17,07,08,1, 11.9,1,1, 5.526, 10362.444, 377.452, 52513.156 21/09/22,03:37:17,08,08,1, 11.9,1,1, 5.526, 10362.437, 377.434, 52513.140 21/09/22,03:37:17,09,08,1, 11.9,1,1, 5.526, 10362.432, 377.417, 52513.193 21/09/22,03:37:17,10,08,1, 11.9,1,1, 5.526, 10362.404, 377.389, 52513.195 21/09/22,03:37:17,11,08,1, 11.9,1,1, 5.526, 10362.396, 377.362, 52513.164 21/09/22,03:37:17,12,08,1, 11.9,1,1, 5.526, 10362.379, 377.360, 52513.154 21/09/22,03:37:17,13,08,1, 11.9,1,1, 5.526, 10362.365, 377.345, 52513.153 21/09/22,03:37:17,14,08,1, 11.9,1,1, 5.526, 10362.359, 377.327, 52513.141 21/09/22,03:37:17,15,08,1, 11.9,1,1, 5.526, 10362.358, 377.321, 52513.186 21/09/22,03:37:17,16,08,1, 11.9,1,1, 5.526, 10362.329, 377.292, 52513.165 21/09/22,03:37:17,17,08,1, 11.9,1,1, 5.526, 10362.327, 377.275, 52513.178 21/09/22,03:37:17,18,08,1, 11.9,1,1, 5.526, 10362.324, 377.304, 52513.164 21/09/22,03:37:17,19,08,1, 11.9,1,1, 5.526, 10362.320, 377.311, 52513.165 21/09/22,03:37:18,00,08,1, 11.8,1,1, 5.527, 10362.312, 377.311, 52513.165 21/09/22,03:37:18,01,08,1, 11.8,1,1, 5.527, 10362.295, 377.304, 52513.186 21/09/22,03:37:18,02,08,1, 11.8,1,1, 5.527, 10362.276, 377.272, 52513.170 21/09/22,03:37:18,03,08,1, 11.8,1,1, 5.527, 10362.262, 377.243, 52513.158 21/09/22,03:37:18,04,08,1, 11.8,1,1, 5.527, 10362.285, 377.256, 52513.150 21/09/22,03:37:18,05,08,1, 11.8,1,1, 5.527, 10362.272, 377.262, 52513.189 21/09/22,03:37:18,06,08,1, 11.8,1,1, 5.527, 10362.252, 377.228, 52513.177 21/09/22,03:37:18,07,08,1, 11.8,1,1, 5.527, 10362.276, 377.237, 52513.219 21/09/22,03:37:18,08,08,1, 11.8,1,1, 5.527, 10362.257, 377.212, 52513.212 21/09/22,03:37:18,09,08,1, 11.8,1,1, 5.527, 10362.241, 377.224, 52513.195 21/09/22,03:37:18,10,08,1, 11.8,1,1, 5.527, 10362.246, 377.197, 52513.241 21/09/22,03:37:18,11,08,1, 11.8,1,1, 5.527, 10362.227, 377.215, 52513.231 21/09/22,03:37:18,12,08,1, 11.8,1,1, 5.527, 10362.243, 377.189, 52513.219 21/09/22,03:37:18,13,08,1, 11.8,1,1, 5.527, 10362.238, 377.178, 52513.250 21/09/22,03:37:18,14,08,1, 11.8,1,1, 5.527, 10362.232, 377.167, 52513.264 21/09/22,03:37:18,15,08,1, 11.8,1,1, 5.527, 10362.226, 377.169, 52513.253 21/09/22,03:37:18,16,08,1, 11.8,1,1, 5.527, 10362.209, 377.159, 52513.215 21/09/22,03:37:18,17,08,1, 11.8,1,1, 5.527, 10362.218, 377.141, 52513.243 21/09/22,03:37:18,18,08,1, 11.8,1,1, 5.527, 10362.214, 377.159, 52513.302 21/09/22,03:37:18,19,08,1, 11.8,1,1, 5.527, 10362.233, 377.129, 52513.275 21/09/22,03:37:19,00,08,1, 11.8,1,1, 5.529, 10362.228, 377.129, 52513.275 21/09/22,03:37:19,01,08,1, 11.8,1,1, 5.529, 10362.233, 377.118, 52513.302 21/09/22,03:37:19,02,08,1, 11.8,1,1, 5.529, 10362.209, 377.107, 52513.280 21/09/22,03:37:19,03,08,1, 11.8,1,1, 5.529, 10362.235, 377.092, 52513.272 21/09/22,03:37:19,04,08,1, 11.8,1,1, 5.529, 10362.224, 377.085, 52513.284 21/09/22,03:37:19,05,08,1, 11.8,1,1, 5.529, 10362.231, 377.103, 52513.321 21/09/22,03:37:19,06,08,1, 11.8,1,1, 5.529, 10362.246, 377.093, 52513.290 21/09/22,03:37:19,07,08,1, 11.8,1,1, 5.529, 10362.216, 377.105, 52513.352 21/09/22,03:37:19,08,08,1, 11.8,1,1, 5.529, 10362.227, 377.100, 52513.471 21/09/22,03:37:19,09,08,1, 11.8,1,1, 5.529, 10362.225, 377.113, 52513.424 21/09/22,03:37:19,10,08,1, 11.8,1,1, 5.529, 10362.224, 377.076, 52513.411 21/09/22,03:37:19,11,08,1, 11.8,1,1, 5.529, 10362.216, 377.098, 52513.575 21/09/22,03:37:19,12,08,1, 11.8,1,1, 5.529, 10362.271, 377.056, 52513.384 21/09/22,03:37:19,13,08,1, 11.8,1,1, 5.529, 10362.258, 377.048, 52513.420 21/09/22,03:37:19,14,08,1, 11.8,1,1, 5.529, 10362.275, 377.049, 52513.454 21/09/22,03:37:19,15,08,1, 11.8,1,1, 5.529, 10362.282, 377.084, 52513.469 21/09/22,03:37:19,16,08,1, 11.8,1,1, 5.529, 10362.258, 377.049, 52513.475 21/09/22,03:37:19,17,08,1, 11.8,1,1, 5.529, 10362.271, 377.054, 52513.530 21/09/22,03:37:19,18,08,1, 11.8,1,1, 5.529, 10362.263, 377.059, 52513.518 21/09/22,03:37:19,19,08,1, 11.8,1,1, 5.529, 10362.278, 377.044, 52513.568 21/09/22,03:37:20,00,08,1, 11.9,1,1, 5.526, 10362.270, 377.044, 52513.568 21/09/22,03:37:20,01,08,1, 11.9,1,1, 5.526, 10362.305, 377.022, 52513.587 21/09/22,03:37:20,02,08,1, 11.9,1,1, 5.526, 10362.283, 377.011, 52513.639 21/09/22,03:37:20,03,08,1, 11.9,1,1, 5.526, 10362.304, 376.975, 52513.614 21/09/22,03:37:20,04,08,1, 11.9,1,1, 5.526, 10362.330, 377.000, 52513.648 21/09/22,03:37:20,05,08,1, 11.9,1,1, 5.526, 10362.314, 376.981, 52513.682 21/09/22,03:37:20,06,08,1, 11.9,1,1, 5.526, 10362.329, 376.958, 52513.658 21/09/22,03:37:20,07,08,1, 11.9,1,1, 5.526, 10362.331, 376.934, 52513.684 21/09/22,03:37:20,08,08,1, 11.9,1,1, 5.526, 10362.302, 376.931, 52513.673 21/09/22,03:37:20,09,08,1, 11.9,1,1, 5.526, 10362.318, 376.944, 52513.735 21/09/22,03:37:20,10,08,1, 11.9,1,1, 5.526, 10362.318, 376.906, 52513.728 21/09/22,03:37:20,11,08,1, 11.9,1,1, 5.526, 10362.326, 376.862, 52513.729 21/09/22,03:37:20,12,08,1, 11.9,1,1, 5.526, 10362.327, 376.843, 52513.736 21/09/22,03:37:20,13,08,1, 11.9,1,1, 5.526, 10362.327, 376.853, 52513.745 21/09/22,03:37:20,14,08,1, 11.9,1,1, 5.526, 10362.324, 376.816, 52513.765 21/09/22,03:37:20,15,08,1, 11.9,1,1, 5.526, 10362.343, 376.786, 52513.792 21/09/22,03:37:20,16,08,1, 11.9,1,1, 5.526, 10362.332, 376.781, 52513.783 21/09/22,03:37:20,17,08,1, 11.9,1,1, 5.526, 10362.317, 376.755, 52513.830 21/09/22,03:37:20,18,08,1, 11.9,1,1, 5.526, 10362.301, 376.761, 52513.857 21/09/22,03:37:20,19,08,1, 11.9,1,1, 5.526, 10362.327, 376.749, 52513.856 21/09/22,03:37:21,00,08,1, 11.7,1,1, 5.529, 10362.320, 376.749, 52513.856 21/09/22,03:37:21,01,08,1, 11.7,1,1, 5.529, 10362.300, 376.720, 52513.842 21/09/22,03:37:21,02,08,1, 11.7,1,1, 5.529, 10362.294, 376.692, 52513.870 21/09/22,03:37:21,03,08,1, 11.7,1,1, 5.529, 10362.271, 376.686, 52513.893 21/09/22,03:37:21,04,08,1, 11.7,1,1, 5.529, 10362.262, 376.675, 52513.861 21/09/22,03:37:21,05,08,1, 11.7,1,1, 5.529, 10362.276, 376.668, 52513.916 21/09/22,03:37:21,06,08,1, 11.7,1,1, 5.529, 10362.262, 376.652, 52513.882 21/09/22,03:37:21,07,08,1, 11.7,1,1, 5.529, 10362.255, 376.642, 52513.918 21/09/22,03:37:21,08,08,1, 11.7,1,1, 5.529, 10362.238, 376.645, 52513.927 21/09/22,03:37:21,09,08,1, 11.7,1,1, 5.529, 10362.214, 376.637, 52513.957 21/09/22,03:37:21,10,08,1, 11.7,1,1, 5.529, 10362.223, 376.628, 52513.950 21/09/22,03:37:21,11,08,1, 11.7,1,1, 5.529, 10362.231, 376.612, 52513.972 21/09/22,03:37:21,12,08,1, 11.7,1,1, 5.529, 10362.221, 376.616, 52513.986 21/09/22,03:37:21,13,08,1, 11.7,1,1, 5.529, 10362.196, 376.616, 52513.989 21/09/22,03:37:21,14,08,1, 11.7,1,1, 5.529, 10362.210, 376.620, 52514.011 21/09/22,03:37:21,15,08,1, 11.7,1,1, 5.529, 10362.210, 376.611, 52514.018 21/09/22,03:37:21,16,08,1, 11.7,1,1, 5.529, 10362.188, 376.600, 52514.050 21/09/22,03:37:21,17,08,1, 11.7,1,1, 5.529, 10362.185, 376.604, 52514.035 21/09/22,03:37:21,18,08,1, 11.7,1,1, 5.529, 10362.185, 376.593, 52514.066 21/09/22,03:37:21,19,08,1, 11.7,1,1, 5.529, 10362.169, 376.580, 52514.083 21/09/22,03:37:22,00,08,1, 11.9,1,1, 5.528, 10362.161, 376.580, 52514.083 21/09/22,03:37:22,01,08,1, 11.9,1,1, 5.528, 10362.186, 376.590, 52514.024 21/09/22,03:37:22,02,08,1, 11.9,1,1, 5.528, 10362.242, 376.600, 52514.063 21/09/22,03:37:22,03,08,1, 11.9,1,1, 5.528, 10362.209, 376.626, 52514.092 21/09/22,03:37:22,04,08,1, 11.9,1,1, 5.528, 10362.205, 376.611, 52514.128 21/09/22,03:37:22,05,08,1, 11.9,1,1, 5.528, 10362.199, 376.607, 52514.164 21/09/22,03:37:22,06,08,1, 11.9,1,1, 5.528, 10362.185, 376.619, 52514.202 21/09/22,03:37:22,07,08,1, 11.9,1,1, 5.528, 10362.204, 376.605, 52514.193 21/09/22,03:37:22,08,08,1, 11.9,1,1, 5.528, 10362.216, 376.618, 52514.232 21/09/22,03:37:22,09,08,1, 11.9,1,1, 5.528, 10362.215, 376.605, 52514.263 21/09/22,03:37:22,10,08,1, 11.9,1,1, 5.528, 10362.235, 376.624, 52514.258 21/09/22,03:37:22,11,08,1, 11.9,1,1, 5.528, 10362.210, 376.634, 52514.243 21/09/22,03:37:22,12,08,1, 11.9,1,1, 5.528, 10362.211, 376.635, 52514.262 21/09/22,03:37:22,13,08,1, 11.9,1,1, 5.528, 10362.233, 376.643, 52514.275 21/09/22,03:37:22,14,08,1, 11.9,1,1, 5.528, 10362.229, 376.620, 52514.284 21/09/22,03:37:22,15,08,1, 11.9,1,1, 5.528, 10362.251, 376.640, 52514.284 21/09/22,03:37:22,16,08,1, 11.9,1,1, 5.528, 10362.226, 376.642, 52514.308 21/09/22,03:37:22,17,08,1, 11.9,1,1, 5.528, 10362.234, 376.653, 52514.321 21/09/22,03:37:22,18,08,1, 11.9,1,1, 5.528, 10362.239, 376.670, 52514.368 21/09/22,03:37:22,19,08,1, 11.9,1,1, 5.528, 10362.258, 376.652, 52514.277 21/09/22,03:37:23,00,07,1, 11.8,1,1, 5.527, 10362.253, 376.652, 52514.277 21/09/22,03:37:23,01,07,1, 11.8,1,1, 5.527, 10362.287, 376.711, 52514.367 21/09/22,03:37:23,02,07,1, 11.8,1,1, 5.527, 10362.265, 376.717, 52514.404 21/09/22,03:37:23,03,07,1, 11.8,1,1, 5.527, 10362.290, 376.703, 52514.411 21/09/22,03:37:23,04,07,1, 11.8,1,1, 5.527, 10362.303, 376.727, 52514.453 21/09/22,03:37:23,05,07,1, 11.8,1,1, 5.527, 10362.311, 376.734, 52514.424 21/09/22,03:37:23,06,07,1, 11.8,1,1, 5.527, 10362.343, 376.710, 52514.406 21/09/22,03:37:23,07,07,1, 11.8,1,1, 5.527, 10362.328, 376.743, 52514.452 21/09/22,03:37:23,08,07,1, 11.8,1,1, 5.527, 10362.362, 376.736, 52514.469 21/09/22,03:37:23,09,07,1, 11.8,1,1, 5.527, 10362.337, 376.752, 52514.432 21/09/22,03:37:23,10,07,1, 11.8,1,1, 5.527, 10362.361, 376.739, 52514.440 21/09/22,03:37:23,11,07,1, 11.8,1,1, 5.527, 10362.395, 376.758, 52514.457 21/09/22,03:37:23,12,07,1, 11.8,1,1, 5.527, 10362.420, 376.756, 52514.467 21/09/22,03:37:23,13,07,1, 11.8,1,1, 5.527, 10362.426, 376.789, 52514.498 21/09/22,03:37:23,14,07,1, 11.8,1,1, 5.527, 10362.435, 376.790, 52514.514 21/09/22,03:37:23,15,07,1, 11.8,1,1, 5.527, 10362.449, 376.775, 52514.493 21/09/22,03:37:23,16,07,1, 11.8,1,1, 5.527, 10362.465, 376.801, 52514.504 21/09/22,03:37:23,17,07,1, 11.8,1,1, 5.527, 10362.486, 376.774, 52514.502 21/09/22,03:37:23,18,07,1, 11.8,1,1, 5.527, 10362.501, 376.792, 52514.508 21/09/22,03:37:23,19,07,1, 11.8,1,1, 5.527, 10362.509, 376.790, 52514.548 21/09/22,03:37:24,00,07,1, 11.9,1,1, 5.525, 10362.504, 376.790, 52514.548 21/09/22,03:37:24,01,07,1, 11.9,1,1, 5.525, 10362.529, 376.809, 52514.541 21/09/22,03:37:24,02,07,1, 11.9,1,1, 5.525, 10362.548, 376.829, 52514.556 21/09/22,03:37:24,03,07,1, 11.9,1,1, 5.525, 10362.561, 376.829, 52514.559 21/09/22,03:37:24,04,07,1, 11.9,1,1, 5.525, 10362.613, 376.843, 52514.533 21/09/22,03:37:24,05,07,1, 11.9,1,1, 5.525, 10362.616, 376.811, 52514.589 21/09/22,03:37:24,06,07,1, 11.9,1,1, 5.525, 10362.654, 376.822, 52514.554 21/09/22,03:37:24,07,07,1, 11.9,1,1, 5.525, 10362.638, 376.843, 52514.544 21/09/22,03:37:24,08,07,1, 11.9,1,1, 5.525, 10362.669, 376.864, 52514.570 21/09/22,03:37:24,09,07,1, 11.9,1,1, 5.525, 10362.700, 376.858, 52514.564 21/09/22,03:37:24,10,07,1, 11.9,1,1, 5.525, 10362.726, 376.851, 52514.585 21/09/22,03:37:24,11,07,1, 11.9,1,1, 5.525, 10362.731, 376.870, 52514.584 21/09/22,03:37:24,12,07,1, 11.9,1,1, 5.525, 10362.763, 376.863, 52514.594 21/09/22,03:37:24,13,07,1, 11.9,1,1, 5.525, 10362.782, 376.884, 52514.587 21/09/22,03:37:24,14,07,1, 11.9,1,1, 5.525, 10362.792, 376.897, 52514.589 21/09/22,03:37:24,15,07,1, 11.9,1,1, 5.525, 10362.828, 376.912, 52514.627 21/09/22,03:37:24,16,07,1, 11.9,1,1, 5.525, 10362.832, 376.908, 52514.634 21/09/22,03:37:24,17,07,1, 11.9,1,1, 5.525, 10362.877, 376.936, 52514.638 21/09/22,03:37:24,18,07,1, 11.9,1,1, 5.525, 10362.912, 376.935, 52514.637 21/09/22,03:37:24,19,07,1, 11.9,1,1, 5.525, 10362.907, 376.955, 52514.648 21/09/22,03:37:25,00,06,1, 11.9,1,1, 5.528, 10362.904, 376.955, 52514.648 21/09/22,03:37:25,01,06,1, 11.9,1,1, 5.528, 10362.958, 376.968, 52514.684 21/09/22,03:37:25,02,06,1, 11.9,1,1, 5.528, 10362.980, 377.006, 52514.695 21/09/22,03:37:25,03,06,1, 11.9,1,1, 5.528, 10363.008, 377.014, 52514.714 21/09/22,03:37:25,04,06,1, 11.9,1,1, 5.528, 10363.033, 377.037, 52514.769 21/09/22,03:37:25,05,06,1, 11.9,1,1, 5.528, 10363.030, 377.052, 52514.757 21/09/22,03:37:25,06,06,1, 11.9,1,1, 5.528, 10363.096, 377.032, 52514.714 21/09/22,03:37:25,07,06,1, 11.9,1,1, 5.528, 10363.065, 377.046, 52514.770 21/09/22,03:37:25,08,06,1, 11.9,1,1, 5.528, 10363.123, 377.067, 52514.742 21/09/22,03:37:25,09,06,1, 11.9,1,1, 5.528, 10363.125, 377.070, 52514.777 21/09/22,03:37:25,10,06,1, 11.9,1,1, 5.528, 10363.154, 377.066, 52514.783 21/09/22,03:37:25,11,06,1, 11.9,1,1, 5.528, 10363.179, 377.093, 52514.811 21/09/22,03:37:25,12,06,1, 11.9,1,1, 5.528, 10363.193, 377.102, 52514.845 21/09/22,03:37:25,13,06,1, 11.9,1,1, 5.528, 10363.217, 377.112, 52514.839 21/09/22,03:37:25,14,06,1, 11.9,1,1, 5.528, 10363.241, 377.114, 52514.913 21/09/22,03:37:25,15,06,1, 11.9,1,1, 5.528, 10363.263, 377.122, 52514.894 21/09/22,03:37:25,16,06,1, 11.9,1,1, 5.528, 10363.285, 377.117, 52514.884 21/09/22,03:37:25,17,06,1, 11.9,1,1, 5.528, 10363.265, 377.176, 52515.145 21/09/22,03:37:25,18,06,1, 11.9,1,1, 5.528, 10363.275, 377.164, 52515.006 21/09/22,03:37:25,19,06,1, 11.9,1,1, 5.528, 10363.317, 377.145, 52514.990 21/09/22,03:37:26,00,07,1, 11.8,1,1, 5.530, 10363.313, 377.145, 52514.990 21/09/22,03:37:26,01,07,1, 11.8,1,1, 5.530, 10363.360, 377.162, 52514.990 21/09/22,03:37:26,02,07,1, 11.8,1,1, 5.530, 10363.386, 377.159, 52514.978 21/09/22,03:37:26,03,07,1, 11.8,1,1, 5.530, 10363.406, 377.193, 52515.010 21/09/22,03:37:26,04,07,1, 11.8,1,1, 5.530, 10363.406, 377.181, 52515.033 21/09/22,03:37:26,05,07,1, 11.8,1,1, 5.530, 10363.426, 377.154, 52514.846 21/09/22,03:37:26,06,07,1, 11.8,1,1, 5.530, 10363.436, 377.177, 52515.006 21/09/22,03:37:26,07,07,1, 11.8,1,1, 5.530, 10363.460, 377.201, 52514.984 21/09/22,03:37:26,08,07,1, 11.8,1,1, 5.530, 10363.487, 377.205, 52515.069 21/09/22,03:37:26,09,07,1, 11.8,1,1, 5.530, 10363.505, 377.206, 52515.027 21/09/22,03:37:26,10,07,1, 11.8,1,1, 5.530, 10363.487, 377.219, 52515.060 21/09/22,03:37:26,11,07,1, 11.8,1,1, 5.530, 10363.493, 377.238, 52515.366 21/09/22,03:37:26,12,07,1, 11.8,1,1, 5.530, 10363.543, 377.248, 52515.134 21/09/22,03:37:26,13,07,1, 11.8,1,1, 5.530, 10363.566, 377.243, 52515.135 21/09/22,03:37:26,14,07,1, 11.8,1,1, 5.530, 10363.557, 377.270, 52515.170 21/09/22,03:37:26,15,07,1, 11.8,1,1, 5.530, 10363.575, 377.280, 52515.142 21/09/22,03:37:26,16,07,1, 11.8,1,1, 5.530, 10363.556, 377.291, 52515.151 21/09/22,03:37:26,17,07,1, 11.8,1,1, 5.530, 10363.585, 377.310, 52515.194 21/09/22,03:37:26,18,07,1, 11.8,1,1, 5.530, 10363.606, 377.323, 52515.212 21/09/22,03:37:26,19,07,1, 11.8,1,1, 5.530, 10363.622, 377.337, 52515.227 21/09/22,03:37:27,00,06,1, 11.9,1,1, 5.531, 10363.622, 377.337, 52515.227 21/09/22,03:37:27,01,06,1, 11.9,1,1, 5.531, 10363.647, 377.349, 52515.284 21/09/22,03:37:27,02,06,1, 11.9,1,1, 5.531, 10363.678, 377.395, 52515.294 21/09/22,03:37:27,03,06,1, 11.9,1,1, 5.531, 10363.677, 377.418, 52515.258 21/09/22,03:37:27,04,06,1, 11.9,1,1, 5.531, 10363.703, 377.413, 52515.319 21/09/22,03:37:27,05,06,1, 11.9,1,1, 5.531, 10363.735, 377.443, 52515.295 21/09/22,03:37:27,06,06,1, 11.9,1,1, 5.531, 10363.752, 377.486, 52515.306 21/09/22,03:37:27,07,06,1, 11.9,1,1, 5.531, 10363.772, 377.487, 52515.361 21/09/22,03:37:27,08,06,1, 11.9,1,1, 5.531, 10363.792, 377.508, 52515.364 21/09/22,03:37:27,09,06,1, 11.9,1,1, 5.531, 10363.824, 377.536, 52515.391 21/09/22,03:37:27,10,06,1, 11.9,1,1, 5.531, 10363.845, 377.540, 52515.415 21/09/22,03:37:27,11,06,1, 11.9,1,1, 5.531, 10363.875, 377.562, 52515.448 21/09/22,03:37:27,12,06,1, 11.9,1,1, 5.531, 10363.880, 377.573, 52515.421 21/09/22,03:37:27,13,06,1, 11.9,1,1, 5.531, 10363.897, 377.602, 52515.522 21/09/22,03:37:27,14,06,1, 11.9,1,1, 5.531, 10363.862, 377.656, 52515.495 21/09/22,03:37:27,15,06,1, 11.9,1,1, 5.531, 10363.903, 377.651, 52515.558 21/09/22,03:37:27,16,06,1, 11.9,1,1, 5.531, 10363.934, 377.664, 52515.522 21/09/22,03:37:27,17,06,1, 11.9,1,1, 5.531, 10363.951, 377.694, 52515.526 21/09/22,03:37:27,18,06,1, 11.9,1,1, 5.531, 10363.973, 377.716, 52515.563 21/09/22,03:37:27,19,06,1, 11.9,1,1, 5.531, 10363.974, 377.706, 52515.557 21/09/22,03:37:28,00,06,1, 11.9,1,1, 5.530, 10363.972, 377.706, 52515.557 21/09/22,03:37:28,01,06,1, 11.9,1,1, 5.530, 10364.023, 377.757, 52515.595 21/09/22,03:37:28,02,06,1, 11.9,1,1, 5.530, 10364.032, 377.762, 52515.601 21/09/22,03:37:28,03,06,1, 11.9,1,1, 5.530, 10364.089, 377.806, 52515.616 21/09/22,03:37:28,04,06,1, 11.9,1,1, 5.530, 10364.081, 377.803, 52515.666 21/09/22,03:37:28,05,06,1, 11.9,1,1, 5.530, 10364.110, 377.821, 52515.648 21/09/22,03:37:28,06,06,1, 11.9,1,1, 5.530, 10364.105, 377.867, 52515.653 21/09/22,03:37:28,07,06,1, 11.9,1,1, 5.530, 10364.164, 377.881, 52515.667 21/09/22,03:37:28,08,06,1, 11.9,1,1, 5.530, 10364.138, 377.910, 52515.676 21/09/22,03:37:28,09,06,1, 11.9,1,1, 5.530, 10364.187, 377.921, 52515.717 21/09/22,03:37:28,10,06,1, 11.9,1,1, 5.530, 10364.207, 377.963, 52515.716 21/09/22,03:37:28,11,06,1, 11.9,1,1, 5.530, 10364.238, 377.984, 52515.757 21/09/22,03:37:28,12,06,1, 11.9,1,1, 5.530, 10364.260, 377.997, 52515.773 21/09/22,03:37:28,13,06,1, 11.9,1,1, 5.530, 10364.269, 378.009, 52515.763 21/09/22,03:37:28,14,06,1, 11.9,1,1, 5.530, 10364.296, 378.052, 52515.795 21/09/22,03:37:28,15,06,1, 11.9,1,1, 5.530, 10364.311, 378.084, 52515.850 21/09/22,03:37:28,16,06,1, 11.9,1,1, 5.530, 10364.330, 378.108, 52515.830 21/09/22,03:37:28,17,06,1, 11.9,1,1, 5.530, 10364.355, 378.142, 52515.858 21/09/22,03:37:28,18,06,1, 11.9,1,1, 5.530, 10364.388, 378.171, 52515.910 21/09/22,03:37:28,19,06,1, 11.9,1,1, 5.530, 10364.400, 378.184, 52515.853 21/09/22,03:37:29,00,06,1, 11.9,1,1, 5.528, 10364.398, 378.184, 52515.853 21/09/22,03:37:29,01,06,1, 11.9,1,1, 5.528, 10364.436, 378.237, 52515.923 21/09/22,03:37:29,02,06,1, 11.9,1,1, 5.528, 10364.446, 378.279, 52515.959 21/09/22,03:37:29,03,06,1, 11.9,1,1, 5.528, 10364.472, 378.297, 52515.963 21/09/22,03:37:29,04,06,1, 11.9,1,1, 5.528, 10364.502, 378.334, 52515.973 21/09/22,03:37:29,05,06,1, 11.9,1,1, 5.528, 10364.507, 378.361, 52515.981 21/09/22,03:37:29,06,06,1, 11.9,1,1, 5.528, 10364.543, 378.393, 52515.974 21/09/22,03:37:29,07,06,1, 11.9,1,1, 5.528, 10364.533, 378.394, 52516.008 21/09/22,03:37:29,08,06,1, 11.9,1,1, 5.528, 10364.558, 378.445, 52516.008 21/09/22,03:37:29,09,06,1, 11.9,1,1, 5.528, 10364.575, 378.431, 52516.045 21/09/22,03:37:29,10,06,1, 11.9,1,1, 5.528, 10364.606, 378.479, 52516.018 21/09/22,03:37:29,11,06,1, 11.9,1,1, 5.528, 10364.633, 378.472, 52516.024 21/09/22,03:37:29,12,06,1, 11.9,1,1, 5.528, 10364.649, 378.538, 52516.021 21/09/22,03:37:29,13,06,1, 11.9,1,1, 5.528, 10364.703, 378.549, 52516.076 21/09/22,03:37:29,14,06,1, 11.9,1,1, 5.528, 10364.707, 378.581, 52516.101 21/09/22,03:37:29,15,06,1, 11.9,1,1, 5.528, 10364.726, 378.601, 52516.124 21/09/22,03:37:29,16,06,1, 11.9,1,1, 5.528, 10364.748, 378.634, 52516.096 21/09/22,03:37:29,17,06,1, 11.9,1,1, 5.528, 10364.769, 378.656, 52516.137 21/09/22,03:37:29,18,06,1, 11.9,1,1, 5.528, 10364.797, 378.682, 52516.148 21/09/22,03:37:29,19,06,1, 11.9,1,1, 5.528, 10364.832, 378.707, 52516.132 21/09/22,03:37:30,00,06,1, 11.8,1,1, 5.531, 10364.823, 378.707, 52516.132 21/09/22,03:37:30,01,06,1, 11.8,1,1, 5.531, 10364.844, 378.766, 52516.191 21/09/22,03:37:30,02,06,1, 11.8,1,1, 5.531, 10364.861, 378.750, 52516.227 21/09/22,03:37:30,03,06,1, 11.8,1,1, 5.531, 10364.907, 378.805, 52516.237 21/09/22,03:37:30,04,06,1, 11.8,1,1, 5.531, 10364.925, 378.843, 52516.321 21/09/22,03:37:30,05,06,1, 11.8,1,1, 5.531, 10364.963, 378.798, 52516.183 21/09/22,03:37:30,06,06,1, 11.8,1,1, 5.531, 10364.985, 378.820, 52516.201 21/09/22,03:37:30,07,06,1, 11.8,1,1, 5.531, 10365.039, 378.838, 52516.245 21/09/22,03:37:30,08,06,1, 11.8,1,1, 5.531, 10365.034, 378.854, 52516.262 21/09/22,03:37:30,09,06,1, 11.8,1,1, 5.531, 10365.069, 378.913, 52516.269 21/09/22,03:37:30,10,06,1, 11.8,1,1, 5.531, 10365.093, 378.916, 52516.266 21/09/22,03:37:30,11,06,1, 11.8,1,1, 5.531, 10365.129, 378.899, 52516.320 21/09/22,03:37:30,12,06,1, 11.8,1,1, 5.531, 10365.137, 378.946, 52516.319 21/09/22,03:37:30,13,06,1, 11.8,1,1, 5.531, 10365.184, 378.940, 52516.300 21/09/22,03:37:30,14,06,1, 11.8,1,1, 5.531, 10365.171, 378.981, 52516.334 21/09/22,03:37:30,15,06,1, 11.8,1,1, 5.531, 10365.241, 378.977, 52516.347 21/09/22,03:37:30,16,06,1, 11.8,1,1, 5.531, 10365.225, 378.972, 52516.343 21/09/22,03:37:30,17,06,1, 11.8,1,1, 5.531, 10365.224, 378.996, 52516.338 21/09/22,03:37:30,18,06,1, 11.8,1,1, 5.531, 10365.272, 379.015, 52516.345 21/09/22,03:37:30,19,06,1, 11.8,1,1, 5.531, 10365.273, 379.038, 52516.329 21/09/22,03:37:31,00,06,1, 11.9,1,1, 5.531, 10365.266, 379.038, 52516.329 21/09/22,03:37:31,01,06,1, 11.9,1,1, 5.531, 10365.310, 379.060, 52516.360 21/09/22,03:37:31,02,06,1, 11.9,1,1, 5.531, 10365.338, 379.062, 52516.361 21/09/22,03:37:31,03,06,1, 11.9,1,1, 5.531, 10365.356, 379.065, 52516.379 21/09/22,03:37:31,04,06,1, 11.9,1,1, 5.531, 10365.364, 379.119, 52516.391 21/09/22,03:37:31,05,06,1, 11.9,1,1, 5.531, 10365.378, 379.092, 52516.375 21/09/22,03:37:31,06,06,1, 11.9,1,1, 5.531, 10365.432, 379.123, 52516.350 21/09/22,03:37:31,07,06,1, 11.9,1,1, 5.531, 10365.417, 379.123, 52516.372 21/09/22,03:37:31,08,06,1, 11.9,1,1, 5.531, 10365.417, 379.150, 52516.374 21/09/22,03:37:31,09,06,1, 11.9,1,1, 5.531, 10365.452, 379.145, 52516.365 21/09/22,03:37:31,10,06,1, 11.9,1,1, 5.531, 10365.459, 379.160, 52516.377 21/09/22,03:37:31,11,06,1, 11.9,1,1, 5.531, 10365.509, 379.159, 52516.393 21/09/22,03:37:31,12,06,1, 11.9,1,1, 5.531, 10365.491, 379.188, 52516.437 21/09/22,03:37:31,13,06,1, 11.9,1,1, 5.531, 10365.521, 379.205, 52516.441 21/09/22,03:37:31,14,06,1, 11.9,1,1, 5.531, 10365.532, 379.217, 52516.437 21/09/22,03:37:31,15,06,1, 11.9,1,1, 5.531, 10365.561, 379.201, 52516.440 21/09/22,03:37:31,16,06,1, 11.9,1,1, 5.531, 10365.539, 379.231, 52516.425 21/09/22,03:37:31,17,06,1, 11.9,1,1, 5.531, 10365.577, 379.223, 52516.456 21/09/22,03:37:31,18,06,1, 11.9,1,1, 5.531, 10365.583, 379.237, 52516.470 21/09/22,03:37:31,19,06,1, 11.9,1,1, 5.531, 10365.611, 379.240, 52516.437 21/09/22,03:37:32,00,06,1, 11.8,1,1, 5.529, 10365.608, 379.240, 52516.437 21/09/22,03:37:32,01,06,1, 11.8,1,1, 5.529, 10365.645, 379.248, 52516.466 21/09/22,03:37:32,02,06,1, 11.8,1,1, 5.529, 10365.611, 379.259, 52516.447 21/09/22,03:37:32,03,06,1, 11.8,1,1, 5.529, 10365.649, 379.261, 52516.432 21/09/22,03:37:32,04,06,1, 11.8,1,1, 5.529, 10365.694, 379.276, 52516.449 21/09/22,03:37:32,05,06,1, 11.8,1,1, 5.529, 10365.673, 379.256, 52516.425 21/09/22,03:37:32,06,06,1, 11.8,1,1, 5.529, 10365.698, 379.281, 52516.472 21/09/22,03:37:32,07,06,1, 11.8,1,1, 5.529, 10365.717, 379.276, 52516.448 21/09/22,03:37:32,08,06,1, 11.8,1,1, 5.529, 10365.720, 379.265, 52516.457 21/09/22,03:37:32,09,06,1, 11.8,1,1, 5.529, 10365.741, 379.296, 52516.449 21/09/22,03:37:32,10,06,1, 11.8,1,1, 5.529, 10365.756, 379.244, 52516.444 21/09/22,03:37:32,11,06,1, 11.8,1,1, 5.529, 10365.756, 379.250, 52516.469 21/09/22,03:37:32,12,06,1, 11.8,1,1, 5.529, 10365.775, 379.234, 52516.445 21/09/22,03:37:32,13,06,1, 11.8,1,1, 5.529, 10365.778, 379.205, 52516.439 21/09/22,03:37:32,14,06,1, 11.8,1,1, 5.529, 10365.781, 379.213, 52516.471 21/09/22,03:37:32,15,06,1, 11.8,1,1, 5.529, 10365.796, 379.214, 52516.492 21/09/22,03:37:32,16,06,1, 11.8,1,1, 5.529, 10365.794, 379.195, 52516.431 21/09/22,03:37:32,17,06,1, 11.8,1,1, 5.529, 10365.842, 379.186, 52516.422 21/09/22,03:37:32,18,06,1, 11.8,1,1, 5.529, 10365.796, 379.186, 52516.502 21/09/22,03:37:32,19,06,1, 11.8,1,1, 5.529, 10365.811, 379.193, 52516.449 21/09/22,03:37:33,00,06,1, 11.9,1,1, 5.535, 10365.808, 379.193, 52516.449 21/09/22,03:37:33,01,06,1, 11.9,1,1, 5.535, 10365.853, 379.155, 52516.514 21/09/22,03:37:33,02,06,1, 11.9,1,1, 5.535, 10365.849, 379.176, 52516.492 21/09/22,03:37:33,03,06,1, 11.9,1,1, 5.535, 10365.850, 379.131, 52516.508 21/09/22,03:37:33,04,06,1, 11.9,1,1, 5.535, 10365.866, 379.132, 52516.504 21/09/22,03:37:33,05,06,1, 11.9,1,1, 5.535, 10365.852, 379.110, 52516.493 21/09/22,03:37:33,06,06,1, 11.9,1,1, 5.535, 10365.862, 379.079, 52516.447 21/09/22,03:37:33,07,06,1, 11.9,1,1, 5.535, 10365.867, 379.079, 52516.504 21/09/22,03:37:33,08,06,1, 11.9,1,1, 5.535, 10365.865, 379.079, 52516.491 21/09/22,03:37:33,09,06,1, 11.9,1,1, 5.535, 10365.878, 379.038, 52516.440 21/09/22,03:37:33,10,06,1, 11.9,1,1, 5.535, 10365.894, 379.048, 52516.490 21/09/22,03:37:33,11,06,1, 11.9,1,1, 5.535, 10365.896, 379.018, 52516.494 21/09/22,03:37:33,12,06,1, 11.9,1,1, 5.535, 10365.896, 379.030, 52516.441 21/09/22,03:37:33,13,06,1, 11.9,1,1, 5.535, 10365.876, 378.995, 52516.449 21/09/22,03:37:33,14,06,1, 11.9,1,1, 5.535, 10365.897, 378.982, 52516.427 21/09/22,03:37:33,15,06,1, 11.9,1,1, 5.535, 10365.872, 378.965, 52516.463 21/09/22,03:37:33,16,06,1, 11.9,1,1, 5.535, 10365.870, 378.955, 52516.473 21/09/22,03:37:33,17,06,1, 11.9,1,1, 5.535, 10365.900, 378.921, 52516.432 21/09/22,03:37:33,18,06,1, 11.9,1,1, 5.535, 10365.872, 378.913, 52516.464 21/09/22,03:37:33,19,06,1, 11.9,1,1, 5.535, 10365.902, 378.916, 52516.487 21/09/22,03:37:34,00,06,1, 11.9,1,1, 5.533, 10365.900, 378.916, 52516.487 21/09/22,03:37:34,01,06,1, 11.9,1,1, 5.533, 10365.910, 378.890, 52516.478 21/09/22,03:37:34,02,06,1, 11.9,1,1, 5.533, 10365.907, 378.877, 52516.518 21/09/22,03:37:34,03,06,1, 11.9,1,1, 5.533, 10365.888, 378.874, 52516.490 21/09/22,03:37:34,04,06,1, 11.9,1,1, 5.533, 10365.911, 378.853, 52516.507 21/09/22,03:37:34,05,06,1, 11.9,1,1, 5.533, 10365.898, 378.827, 52516.506 21/09/22,03:37:34,06,06,1, 11.9,1,1, 5.533, 10365.913, 378.826, 52516.501 21/09/22,03:37:34,07,06,1, 11.9,1,1, 5.533, 10365.938, 378.804, 52516.493 21/09/22,03:37:34,08,06,1, 11.9,1,1, 5.533, 10365.906, 378.827, 52516.486 21/09/22,03:37:34,09,06,1, 11.9,1,1, 5.533, 10365.908, 378.815, 52516.477 21/09/22,03:37:34,10,06,1, 11.9,1,1, 5.533, 10365.932, 378.771, 52516.553 21/09/22,03:37:34,11,06,1, 11.9,1,1, 5.533, 10365.926, 378.762, 52516.531 21/09/22,03:37:34,12,06,1, 11.9,1,1, 5.533, 10365.956, 378.754, 52516.569 21/09/22,03:37:34,13,06,1, 11.9,1,1, 5.533, 10365.963, 378.745, 52516.592 21/09/22,03:37:34,14,06,1, 11.9,1,1, 5.533, 10365.956, 378.746, 52516.535 21/09/22,03:37:34,15,06,1, 11.9,1,1, 5.533, 10365.995, 378.724, 52516.587 21/09/22,03:37:34,16,06,1, 11.9,1,1, 5.533, 10365.994, 378.715, 52516.636 21/09/22,03:37:34,17,06,1, 11.9,1,1, 5.533, 10366.018, 378.717, 52516.635 21/09/22,03:37:34,18,06,1, 11.9,1,1, 5.533, 10366.039, 378.692, 52516.647 21/09/22,03:37:34,19,06,1, 11.9,1,1, 5.533, 10366.020, 378.688, 52516.598 21/09/22,03:37:35,00,06,1, 11.9,1,1, 5.531, 10366.017, 378.688, 52516.598 21/09/22,03:37:35,01,06,1, 11.9,1,1, 5.531, 10366.056, 378.662, 52516.603 21/09/22,03:37:35,02,06,1, 11.9,1,1, 5.531, 10366.068, 378.679, 52516.665 21/09/22,03:37:35,03,06,1, 11.9,1,1, 5.531, 10366.075, 378.633, 52516.666 21/09/22,03:37:35,04,06,1, 11.9,1,1, 5.531, 10366.109, 378.614, 52516.635 21/09/22,03:37:35,05,06,1, 11.9,1,1, 5.531, 10366.138, 378.626, 52516.650 21/09/22,03:37:35,06,06,1, 11.9,1,1, 5.531, 10366.134, 378.589, 52516.692 21/09/22,03:37:35,07,06,1, 11.9,1,1, 5.531, 10366.157, 378.617, 52516.683 21/09/22,03:37:35,08,06,1, 11.9,1,1, 5.531, 10366.154, 378.577, 52516.681 21/09/22,03:37:35,09,06,1, 11.9,1,1, 5.531, 10366.190, 378.558, 52516.449 21/09/22,03:37:35,10,06,1, 11.9,1,1, 5.531, 10366.207, 378.562, 52516.645 21/09/22,03:37:35,11,06,1, 11.9,1,1, 5.531, 10366.204, 378.549, 52516.703 21/09/22,03:37:35,12,06,1, 11.9,1,1, 5.531, 10366.246, 378.539, 52516.714 21/09/22,03:37:35,13,06,1, 11.9,1,1, 5.531, 10366.261, 378.557, 52516.738 21/09/22,03:37:35,14,06,1, 11.9,1,1, 5.531, 10366.287, 378.518, 52516.748 21/09/22,03:37:35,15,06,1, 11.9,1,1, 5.531, 10366.289, 378.500, 52516.714 21/09/22,03:37:35,16,06,1, 11.9,1,1, 5.531, 10366.319, 378.524, 52516.726 21/09/22,03:37:35,17,06,1, 11.9,1,1, 5.531, 10366.348, 378.518, 52516.738 21/09/22,03:37:35,18,06,1, 11.9,1,1, 5.531, 10366.384, 378.507, 52516.785 21/09/22,03:37:35,19,06,1, 11.9,1,1, 5.531, 10366.399, 378.498, 52516.796 21/09/22,03:37:36,00,06,1, 11.9,1,1, 5.531, 10366.392, 378.498, 52516.796 21/09/22,03:37:36,01,06,1, 11.9,1,1, 5.531, 10366.443, 378.463, 52516.806 21/09/22,03:37:36,02,06,1, 11.9,1,1, 5.531, 10366.453, 378.468, 52516.828 21/09/22,03:37:36,03,06,1, 11.9,1,1, 5.531, 10366.504, 378.441, 52516.795 21/09/22,03:37:36,04,06,1, 11.9,1,1, 5.531, 10366.522, 378.419, 52516.788 21/09/22,03:37:36,05,06,1, 11.9,1,1, 5.531, 10366.537, 378.468, 52516.809 21/09/22,03:37:36,06,06,1, 11.9,1,1, 5.531, 10366.576, 378.438, 52517.046 21/09/22,03:37:36,07,06,1, 11.9,1,1, 5.531, 10366.627, 378.420, 52516.723 21/09/22,03:37:36,08,06,1, 11.9,1,1, 5.531, 10366.630, 378.439, 52516.790 21/09/22,03:37:36,09,06,1, 11.9,1,1, 5.531, 10366.645, 378.417, 52516.828 21/09/22,03:37:36,10,06,1, 11.9,1,1, 5.531, 10366.661, 378.415, 52516.824 21/09/22,03:37:36,11,06,1, 11.9,1,1, 5.531, 10366.707, 378.411, 52516.875 21/09/22,03:37:36,12,06,1, 11.9,1,1, 5.531, 10366.737, 378.411, 52516.893 21/09/22,03:37:36,13,06,1, 11.9,1,1, 5.531, 10366.756, 378.415, 52516.910 21/09/22,03:37:36,14,06,1, 11.9,1,1, 5.531, 10366.743, 378.424, 52517.067 21/09/22,03:37:36,15,06,1, 11.9,1,1, 5.531, 10366.787, 378.428, 52516.926 21/09/22,03:37:36,16,06,1, 11.9,1,1, 5.531, 10366.803, 378.440, 52516.901 21/09/22,03:37:36,17,06,1, 11.9,1,1, 5.531, 10366.814, 378.411, 52516.919 21/09/22,03:37:36,18,06,1, 11.9,1,1, 5.531, 10366.856, 378.424, 52516.949 21/09/22,03:37:36,19,06,1, 11.9,1,1, 5.531, 10366.888, 378.446, 52516.953 21/09/22,03:37:37,00,07,1, 11.9,1,1, 5.532, 10366.884, 378.446, 52516.953 21/09/22,03:37:37,01,07,1, 11.9,1,1, 5.532, 10366.925, 378.445, 52516.990 21/09/22,03:37:37,02,07,1, 11.9,1,1, 5.532, 10366.953, 378.413, 52516.998 21/09/22,03:37:37,03,07,1, 11.9,1,1, 5.532, 10366.974, 378.408, 52516.979 21/09/22,03:37:37,04,07,1, 11.9,1,1, 5.532, 10367.012, 378.397, 52517.006 21/09/22,03:37:37,05,07,1, 11.9,1,1, 5.532, 10367.026, 378.392, 52517.016 21/09/22,03:37:37,06,07,1, 11.9,1,1, 5.532, 10367.012, 378.392, 52516.990 21/09/22,03:37:37,07,07,1, 11.9,1,1, 5.532, 10367.082, 378.431, 52517.011 21/09/22,03:37:37,08,07,1, 11.9,1,1, 5.532, 10367.092, 378.393, 52517.095 21/09/22,03:37:37,09,07,1, 11.9,1,1, 5.532, 10367.084, 378.408, 52517.089 21/09/22,03:37:37,10,07,1, 11.9,1,1, 5.532, 10367.143, 378.431, 52517.099 21/09/22,03:37:37,11,07,1, 11.9,1,1, 5.532, 10367.153, 378.409, 52517.144 21/09/22,03:37:37,12,07,1, 11.9,1,1, 5.532, 10367.180, 378.411, 52517.131 21/09/22,03:37:37,13,07,1, 11.9,1,1, 5.532, 10367.230, 378.399, 52517.128 21/09/22,03:37:37,14,07,1, 11.9,1,1, 5.532, 10367.248, 378.417, 52517.131 21/09/22,03:37:37,15,07,1, 11.9,1,1, 5.532, 10367.256, 378.405, 52517.169 21/09/22,03:37:37,16,07,1, 11.9,1,1, 5.532, 10367.275, 378.399, 52517.164 21/09/22,03:37:37,17,07,1, 11.9,1,1, 5.532, 10367.278, 378.403, 52517.182 21/09/22,03:37:37,18,07,1, 11.9,1,1, 5.532, 10367.319, 378.415, 52517.059 21/09/22,03:37:37,19,07,1, 11.9,1,1, 5.532, 10367.305, 378.423, 52517.303 21/09/22,03:37:38,00,07,1, 11.9,1,1, 5.530, 10367.302, 378.423, 52517.303 21/09/22,03:37:38,01,07,1, 11.9,1,1, 5.530, 10367.367, 378.414, 52517.275 21/09/22,03:37:38,02,07,1, 11.9,1,1, 5.530, 10367.374, 378.411, 52517.270 21/09/22,03:37:38,03,07,1, 11.9,1,1, 5.530, 10367.376, 378.417, 52517.276 21/09/22,03:37:38,04,07,1, 11.9,1,1, 5.530, 10367.392, 378.420, 52517.314 21/09/22,03:37:38,05,07,1, 11.9,1,1, 5.530, 10367.396, 378.405, 52517.334 21/09/22,03:37:38,06,07,1, 11.9,1,1, 5.530, 10367.431, 378.422, 52517.312 21/09/22,03:37:38,07,07,1, 11.9,1,1, 5.530, 10367.452, 378.428, 52517.372 21/09/22,03:37:38,08,07,1, 11.9,1,1, 5.530, 10367.454, 378.409, 52517.369 21/09/22,03:37:38,09,07,1, 11.9,1,1, 5.530, 10367.454, 378.419, 52517.397 21/09/22,03:37:38,10,07,1, 11.9,1,1, 5.530, 10367.487, 378.412, 52517.398 21/09/22,03:37:38,11,07,1, 11.9,1,1, 5.530, 10367.488, 378.388, 52517.411 21/09/22,03:37:38,12,07,1, 11.9,1,1, 5.530, 10367.505, 378.390, 52517.389 21/09/22,03:37:38,13,07,1, 11.9,1,1, 5.530, 10367.504, 378.426, 52517.415 21/09/22,03:37:38,14,07,1, 11.9,1,1, 5.530, 10367.510, 378.424, 52517.469 21/09/22,03:37:38,15,07,1, 11.9,1,1, 5.530, 10367.531, 378.399, 52517.459 21/09/22,03:37:38,16,07,1, 11.9,1,1, 5.530, 10367.530, 378.401, 52517.508 21/09/22,03:37:38,17,07,1, 11.9,1,1, 5.530, 10367.534, 378.418, 52517.575 21/09/22,03:37:38,18,07,1, 11.9,1,1, 5.530, 10367.550, 378.410, 52517.553 21/09/22,03:37:38,19,07,1, 11.9,1,1, 5.530, 10367.580, 378.397, 52517.555 21/09/22,03:37:39,00,07,1, 11.8,1,1, 5.532, 10367.577, 378.397, 52517.555 21/09/22,03:37:39,01,07,1, 11.8,1,1, 5.532, 10367.579, 378.379, 52517.579 21/09/22,03:37:39,02,07,1, 11.8,1,1, 5.532, 10367.587, 378.390, 52517.619 21/09/22,03:37:39,03,07,1, 11.8,1,1, 5.532, 10367.582, 378.376, 52517.584 21/09/22,03:37:39,04,07,1, 11.8,1,1, 5.532, 10367.598, 378.373, 52517.628 21/09/22,03:37:39,05,07,1, 11.8,1,1, 5.532, 10367.575, 378.346, 52517.620 21/09/22,03:37:39,06,07,1, 11.8,1,1, 5.532, 10367.579, 378.337, 52517.620 21/09/22,03:37:39,07,07,1, 11.8,1,1, 5.532, 10367.599, 378.343, 52517.688 21/09/22,03:37:39,08,07,1, 11.8,1,1, 5.532, 10367.578, 378.315, 52517.698 21/09/22,03:37:39,09,07,1, 11.8,1,1, 5.532, 10367.579, 378.321, 52517.705 21/09/22,03:37:39,10,07,1, 11.8,1,1, 5.532, 10367.577, 378.314, 52517.742 21/09/22,03:37:39,11,07,1, 11.8,1,1, 5.532, 10367.588, 378.320, 52517.729 21/09/22,03:37:39,12,07,1, 11.8,1,1, 5.532, 10367.581, 378.293, 52517.721 21/09/22,03:37:39,13,07,1, 11.8,1,1, 5.532, 10367.568, 378.281, 52517.777 21/09/22,03:37:39,14,07,1, 11.8,1,1, 5.532, 10367.545, 378.256, 52517.751 21/09/22,03:37:39,15,07,1, 11.8,1,1, 5.532, 10367.535, 378.260, 52517.784 21/09/22,03:37:39,16,07,1, 11.8,1,1, 5.532, 10367.495, 378.261, 52517.914 21/09/22,03:37:39,17,07,1, 11.8,1,1, 5.532, 10367.485, 378.256, 52517.824 21/09/22,03:37:39,18,07,1, 11.8,1,1, 5.532, 10367.481, 378.219, 52517.838 21/09/22,03:37:39,19,07,1, 11.8,1,1, 5.532, 10367.499, 378.214, 52517.838 21/09/22,03:37:40,00,07,1, 11.9,1,1, 5.535, 10367.494, 378.214, 52517.838 21/09/22,03:37:40,01,07,1, 11.9,1,1, 5.535, 10367.460, 378.185, 52517.856 21/09/22,03:37:40,02,07,1, 11.9,1,1, 5.535, 10367.442, 378.183, 52517.844 21/09/22,03:37:40,03,07,1, 11.9,1,1, 5.535, 10367.456, 378.186, 52517.871 21/09/22,03:37:40,04,07,1, 11.9,1,1, 5.535, 10367.416, 378.177, 52517.882 21/09/22,03:37:40,05,07,1, 11.9,1,1, 5.535, 10367.396, 378.183, 52517.925 21/09/22,03:37:40,06,07,1, 11.9,1,1, 5.535, 10367.386, 378.168, 52517.898 21/09/22,03:37:40,07,07,1, 11.9,1,1, 5.535, 10367.382, 378.157, 52517.921 21/09/22,03:37:40,08,07,1, 11.9,1,1, 5.535, 10367.360, 378.130, 52517.900 21/09/22,03:37:40,09,07,1, 11.9,1,1, 5.535, 10367.356, 378.135, 52517.943 21/09/22,03:37:40,10,07,1, 11.9,1,1, 5.535, 10367.298, 378.134, 52517.971 21/09/22,03:37:40,11,07,1, 11.9,1,1, 5.535, 10367.304, 378.130, 52517.971 21/09/22,03:37:40,12,07,1, 11.9,1,1, 5.535, 10367.263, 378.124, 52517.994 21/09/22,03:37:40,13,07,1, 11.9,1,1, 5.535, 10367.251, 378.117, 52518.000 21/09/22,03:37:40,14,07,1, 11.9,1,1, 5.535, 10367.259, 378.133, 52518.025 21/09/22,03:37:40,15,07,1, 11.9,1,1, 5.535, 10367.238, 378.126, 52518.044 21/09/22,03:37:40,16,07,1, 11.9,1,1, 5.535, 10367.220, 378.141, 52518.060 21/09/22,03:37:40,17,07,1, 11.9,1,1, 5.535, 10367.206, 378.142, 52518.093 21/09/22,03:37:40,18,07,1, 11.9,1,1, 5.535, 10367.189, 378.140, 52518.136 21/09/22,03:37:40,19,07,1, 11.9,1,1, 5.535, 10367.177, 378.125, 52517.829 21/09/22,03:37:41,00,07,1, 11.8,1,1, 5.534, 10367.177, 378.125, 52517.829 21/09/22,03:37:41,01,07,1, 11.8,1,1, 5.534, 10367.146, 378.185, 52518.174 21/09/22,03:37:41,02,07,1, 11.8,1,1, 5.534, 10367.141, 378.162, 52518.174 21/09/22,03:37:41,03,07,1, 11.8,1,1, 5.534, 10367.089, 378.177, 52518.199 21/09/22,03:37:41,04,07,1, 11.8,1,1, 5.534, 10367.132, 378.189, 52518.188 21/09/22,03:37:41,05,07,1, 11.8,1,1, 5.534, 10367.140, 378.180, 52518.200 21/09/22,03:37:41,06,07,1, 11.8,1,1, 5.534, 10367.119, 378.189, 52518.164 21/09/22,03:37:41,07,07,1, 11.8,1,1, 5.534, 10367.114, 378.198, 52518.206 21/09/22,03:37:41,08,07,1, 11.8,1,1, 5.534, 10367.122, 378.235, 52518.221 21/09/22,03:37:41,09,07,1, 11.8,1,1, 5.534, 10367.101, 378.207, 52518.231 21/09/22,03:37:41,10,07,1, 11.8,1,1, 5.534, 10367.091, 378.277, 52518.250 21/09/22,03:37:41,11,07,1, 11.8,1,1, 5.534, 10367.098, 378.268, 52518.270 21/09/22,03:37:41,12,07,1, 11.8,1,1, 5.534, 10367.089, 378.276, 52518.307 21/09/22,03:37:41,13,07,1, 11.8,1,1, 5.534, 10367.076, 378.295, 52518.285 21/09/22,03:37:41,14,07,1, 11.8,1,1, 5.534, 10367.088, 378.324, 52518.306 21/09/22,03:37:41,15,07,1, 11.8,1,1, 5.534, 10367.096, 378.346, 52518.319 21/09/22,03:37:41,16,07,1, 11.8,1,1, 5.534, 10367.107, 378.373, 52518.345 21/09/22,03:37:41,17,07,1, 11.8,1,1, 5.534, 10367.080, 378.374, 52518.357 21/09/22,03:37:41,18,07,1, 11.8,1,1, 5.534, 10367.076, 378.436, 52518.370 21/09/22,03:37:41,19,07,1, 11.8,1,1, 5.534, 10367.084, 378.417, 52518.268 21/09/22,03:37:42,00,07,1, 11.9,1,1, 5.533, 10367.076, 378.417, 52518.268 21/09/22,03:37:42,01,07,1, 11.9,1,1, 5.533, 10367.072, 378.487, 52518.459 21/09/22,03:37:42,02,07,1, 11.9,1,1, 5.533, 10367.088, 378.491, 52518.474 21/09/22,03:37:42,03,07,1, 11.9,1,1, 5.533, 10367.087, 378.544, 52518.473 21/09/22,03:37:42,04,07,1, 11.9,1,1, 5.533, 10367.092, 378.577, 52518.486 21/09/22,03:37:42,05,07,1, 11.9,1,1, 5.533, 10367.085, 378.602, 52518.513 21/09/22,03:37:42,06,07,1, 11.9,1,1, 5.533, 10367.086, 378.645, 52518.532 21/09/22,03:37:42,07,07,1, 11.9,1,1, 5.533, 10367.105, 378.667, 52518.569 21/09/22,03:37:42,08,07,1, 11.9,1,1, 5.533, 10367.097, 378.702, 52518.596 21/09/22,03:37:42,09,07,1, 11.9,1,1, 5.533, 10367.112, 378.717, 52518.585 21/09/22,03:37:42,10,07,1, 11.9,1,1, 5.533, 10367.130, 378.745, 52518.625 21/09/22,03:37:42,11,07,1, 11.9,1,1, 5.533, 10367.122, 378.790, 52518.663 21/09/22,03:37:42,12,07,1, 11.9,1,1, 5.533, 10367.155, 378.814, 52518.718 21/09/22,03:37:42,13,07,1, 11.9,1,1, 5.533, 10367.196, 378.830, 52518.725 21/09/22,03:37:42,14,07,1, 11.9,1,1, 5.533, 10367.185, 378.858, 52518.730 21/09/22,03:37:42,15,07,1, 11.9,1,1, 5.533, 10367.215, 378.870, 52518.771 21/09/22,03:37:42,16,07,1, 11.9,1,1, 5.533, 10367.178, 378.881, 52518.607 21/09/22,03:37:42,17,07,1, 11.9,1,1, 5.533, 10367.249, 378.939, 52518.711 21/09/22,03:37:42,18,07,1, 11.9,1,1, 5.533, 10367.215, 378.971, 52518.823 21/09/22,03:37:42,19,07,1, 11.9,1,1, 5.533, 10367.230, 379.005, 52518.832 21/09/22,03:37:43,00,07,1, 11.8,1,1, 5.538, 10367.227, 379.005, 52518.832 21/09/22,03:37:43,01,07,1, 11.8,1,1, 5.538, 10367.262, 379.057, 52518.922 21/09/22,03:37:43,02,07,1, 11.8,1,1, 5.538, 10367.295, 379.069, 52518.953 21/09/22,03:37:43,03,07,1, 11.8,1,1, 5.538, 10367.290, 379.105, 52518.972 21/09/22,03:37:43,04,07,1, 11.8,1,1, 5.538, 10367.306, 379.145, 52518.967 21/09/22,03:37:43,05,07,1, 11.8,1,1, 5.538, 10367.342, 379.179, 52519.000 21/09/22,03:37:43,06,07,1, 11.8,1,1, 5.538, 10367.348, 379.186, 52518.982 21/09/22,03:37:43,07,07,1, 11.8,1,1, 5.538, 10367.359, 379.195, 52519.085 21/09/22,03:37:43,08,07,1, 11.8,1,1, 5.538, 10367.387, 379.222, 52519.085 21/09/22,03:37:43,09,07,1, 11.8,1,1, 5.538, 10367.407, 379.221, 52519.100 21/09/22,03:37:43,10,07,1, 11.8,1,1, 5.538, 10367.430, 379.266, 52519.116 21/09/22,03:37:43,11,07,1, 11.8,1,1, 5.538, 10367.443, 379.296, 52519.135 21/09/22,03:37:43,12,07,1, 11.8,1,1, 5.538, 10367.459, 379.320, 52519.167 21/09/22,03:37:43,13,07,1, 11.8,1,1, 5.538, 10367.463, 379.351, 52519.161 21/09/22,03:37:43,14,07,1, 11.8,1,1, 5.538, 10367.494, 379.377, 52519.183 21/09/22,03:37:43,15,07,1, 11.8,1,1, 5.538, 10367.470, 379.390, 52519.198 21/09/22,03:37:43,16,07,1, 11.8,1,1, 5.538, 10367.514, 379.379, 52519.246 21/09/22,03:37:43,17,07,1, 11.8,1,1, 5.538, 10367.513, 379.414, 52519.259 21/09/22,03:37:43,18,07,1, 11.8,1,1, 5.538, 10367.522, 379.439, 52519.289 21/09/22,03:37:43,19,07,1, 11.8,1,1, 5.538, 10367.544, 379.442, 52519.292 21/09/22,03:37:44,00,07,1, 11.8,1,1, 5.534, 10367.544, 379.442, 52519.292 21/09/22,03:37:44,01,07,1, 11.8,1,1, 5.534, 10367.559, 379.459, 52519.320 21/09/22,03:37:44,02,07,1, 11.8,1,1, 5.534, 10367.581, 379.482, 52519.339 21/09/22,03:37:44,03,07,1, 11.8,1,1, 5.534, 10367.572, 379.500, 52519.329 21/09/22,03:37:44,04,07,1, 11.8,1,1, 5.534, 10367.619, 379.517, 52519.390 21/09/22,03:37:44,05,07,1, 11.8,1,1, 5.534, 10367.589, 379.528, 52519.414 21/09/22,03:37:44,06,07,1, 11.8,1,1, 5.534, 10367.608, 379.536, 52519.441 21/09/22,03:37:44,07,07,1, 11.8,1,1, 5.534, 10367.627, 379.544, 52519.441 21/09/22,03:37:44,08,07,1, 11.8,1,1, 5.534, 10367.623, 379.551, 52519.467 21/09/22,03:37:44,09,07,1, 11.8,1,1, 5.534, 10367.626, 379.542, 52519.474 21/09/22,03:37:44,10,07,1, 11.8,1,1, 5.534, 10367.603, 379.556, 52519.481 21/09/22,03:37:44,11,07,1, 11.8,1,1, 5.534, 10367.620, 379.570, 52519.507 21/09/22,03:37:44,12,07,1, 11.8,1,1, 5.534, 10367.605, 379.589, 52519.496 21/09/22,03:37:44,13,07,1, 11.8,1,1, 5.534, 10367.595, 379.570, 52519.511 21/09/22,03:37:44,14,07,1, 11.8,1,1, 5.534, 10367.615, 379.584, 52519.533 21/09/22,03:37:44,15,07,1, 11.8,1,1, 5.534, 10367.613, 379.595, 52519.543 21/09/22,03:37:44,16,07,1, 11.8,1,1, 5.534, 10367.606, 379.605, 52519.559 21/09/22,03:37:44,17,07,1, 11.8,1,1, 5.534, 10367.603, 379.601, 52519.577 21/09/22,03:37:44,18,07,1, 11.8,1,1, 5.534, 10367.612, 379.624, 52519.634 21/09/22,03:37:44,19,07,1, 11.8,1,1, 5.534, 10367.604, 379.609, 52519.579 21/09/22,03:37:45,00,07,1, 11.7,1,1, 5.535, 10367.602, 379.609, 52519.579 21/09/22,03:37:45,01,07,1, 11.7,1,1, 5.535, 10367.579, 379.625, 52519.624 21/09/22,03:37:45,02,07,1, 11.7,1,1, 5.535, 10367.568, 379.622, 52519.607 21/09/22,03:37:45,03,07,1, 11.7,1,1, 5.535, 10367.561, 379.635, 52519.599 21/09/22,03:37:45,04,07,1, 11.7,1,1, 5.535, 10367.560, 379.643, 52519.617 21/09/22,03:37:45,05,07,1, 11.7,1,1, 5.535, 10367.548, 379.619, 52519.626 21/09/22,03:37:45,06,07,1, 11.7,1,1, 5.535, 10367.517, 379.611, 52519.580 21/09/22,03:37:45,07,07,1, 11.7,1,1, 5.535, 10367.510, 379.607, 52519.663 21/09/22,03:37:45,08,07,1, 11.7,1,1, 5.535, 10367.523, 379.648, 52519.634 21/09/22,03:37:45,09,07,1, 11.7,1,1, 5.535, 10367.501, 379.627, 52519.621 21/09/22,03:37:45,10,07,1, 11.7,1,1, 5.535, 10367.471, 379.620, 52519.640 21/09/22,03:37:45,11,07,1, 11.7,1,1, 5.535, 10367.471, 379.619, 52519.683 21/09/22,03:37:45,12,07,1, 11.7,1,1, 5.535, 10367.462, 379.627, 52519.649 21/09/22,03:37:45,13,07,1, 11.7,1,1, 5.535, 10367.472, 379.617, 52519.650 21/09/22,03:37:45,14,07,1, 11.7,1,1, 5.535, 10367.464, 379.625, 52519.663 21/09/22,03:37:45,15,07,1, 11.7,1,1, 5.535, 10367.429, 379.580, 52519.672 21/09/22,03:37:45,16,07,1, 11.7,1,1, 5.535, 10367.439, 379.610, 52519.758 21/09/22,03:37:45,17,07,1, 11.7,1,1, 5.535, 10367.424, 379.601, 52519.729 21/09/22,03:37:45,18,07,1, 11.7,1,1, 5.535, 10367.411, 379.585, 52519.723 21/09/22,03:37:45,19,07,1, 11.7,1,1, 5.535, 10367.409, 379.591, 52519.641 21/09/22,03:37:46,00,07,1, 11.9,1,1, 5.533, 10367.402, 379.591, 52519.641 21/09/22,03:37:46,01,07,1, 11.9,1,1, 5.533, 10367.392, 379.561, 52519.645 21/09/22,03:37:46,02,07,1, 11.9,1,1, 5.533, 10367.382, 379.562, 52519.712 21/09/22,03:37:46,03,07,1, 11.9,1,1, 5.533, 10367.367, 379.547, 52519.680 21/09/22,03:37:46,04,07,1, 11.9,1,1, 5.533, 10367.355, 379.556, 52519.673 21/09/22,03:37:46,05,07,1, 11.9,1,1, 5.533, 10367.357, 379.562, 52519.696 21/09/22,03:37:46,06,07,1, 11.9,1,1, 5.533, 10367.337, 379.524, 52519.662 21/09/22,03:37:46,07,07,1, 11.9,1,1, 5.533, 10367.322, 379.505, 52519.654 21/09/22,03:37:46,08,07,1, 11.9,1,1, 5.533, 10367.312, 379.478, 52519.663 21/09/22,03:37:46,09,07,1, 11.9,1,1, 5.533, 10367.288, 379.513, 52519.680 21/09/22,03:37:46,10,07,1, 11.9,1,1, 5.533, 10367.316, 379.499, 52519.693 21/09/22,03:37:46,11,07,1, 11.9,1,1, 5.533, 10367.297, 379.478, 52519.673 21/09/22,03:37:46,12,07,1, 11.9,1,1, 5.533, 10367.320, 379.447, 52519.643 21/09/22,03:37:46,13,07,1, 11.9,1,1, 5.533, 10367.303, 379.426, 52519.650 21/09/22,03:37:46,14,07,1, 11.9,1,1, 5.533, 10367.276, 379.425, 52519.656 21/09/22,03:37:46,15,07,1, 11.9,1,1, 5.533, 10367.294, 379.414, 52519.670 21/09/22,03:37:46,16,07,1, 11.9,1,1, 5.533, 10367.288, 379.430, 52519.657 21/09/22,03:37:46,17,07,1, 11.9,1,1, 5.533, 10367.248, 379.429, 52519.657 21/09/22,03:37:46,18,07,1, 11.9,1,1, 5.533, 10367.286, 379.426, 52519.695 21/09/22,03:37:46,19,07,1, 11.9,1,1, 5.533, 10367.280, 379.393, 52519.625 21/09/22,03:37:47,00,07,1, 11.9,1,1, 5.538, 10367.277, 379.393, 52519.625 21/09/22,03:37:47,01,07,1, 11.9,1,1, 5.538, 10367.286, 379.423, 52519.630 21/09/22,03:37:47,02,07,1, 11.9,1,1, 5.538, 10367.308, 379.398, 52519.631 21/09/22,03:37:47,03,07,1, 11.9,1,1, 5.538, 10367.294, 379.396, 52519.649 21/09/22,03:37:47,04,07,1, 11.9,1,1, 5.538, 10367.307, 379.389, 52519.640 21/09/22,03:37:47,05,07,1, 11.9,1,1, 5.538, 10367.304, 379.374, 52519.630 21/09/22,03:37:47,06,07,1, 11.9,1,1, 5.538, 10367.313, 379.366, 52519.594 21/09/22,03:37:47,07,07,1, 11.9,1,1, 5.538, 10367.316, 379.366, 52519.648 21/09/22,03:37:47,08,07,1, 11.9,1,1, 5.538, 10367.316, 379.377, 52519.633 21/09/22,03:37:47,09,07,1, 11.9,1,1, 5.538, 10367.345, 379.371, 52519.596 21/09/22,03:37:47,10,07,1, 11.9,1,1, 5.538, 10367.331, 379.375, 52519.595 21/09/22,03:37:47,11,07,1, 11.9,1,1, 5.538, 10367.362, 379.381, 52519.614 21/09/22,03:37:47,12,07,1, 11.9,1,1, 5.538, 10367.357, 379.360, 52519.641 21/09/22,03:37:47,13,07,1, 11.9,1,1, 5.538, 10367.363, 379.365, 52519.619 21/09/22,03:37:47,14,07,1, 11.9,1,1, 5.538, 10367.401, 379.362, 52519.628 21/09/22,03:37:47,15,07,1, 11.9,1,1, 5.538, 10367.381, 379.389, 52519.603 21/09/22,03:37:47,16,07,1, 11.9,1,1, 5.538, 10367.380, 379.371, 52519.547 21/09/22,03:37:47,17,07,1, 11.9,1,1, 5.538, 10367.466, 379.367, 52519.551 21/09/22,03:37:47,18,07,1, 11.9,1,1, 5.538, 10367.431, 379.368, 52519.544 21/09/22,03:37:47,19,07,1, 11.9,1,1, 5.538, 10367.465, 379.373, 52519.514 21/09/22,03:37:48,00,07,1, 11.8,1,1, 5.535, 10367.460, 379.373, 52519.514 21/09/22,03:37:48,01,07,1, 11.8,1,1, 5.535, 10367.476, 379.376, 52519.575 21/09/22,03:37:48,02,07,1, 11.8,1,1, 5.535, 10367.483, 379.365, 52519.560 21/09/22,03:37:48,03,07,1, 11.8,1,1, 5.535, 10367.513, 379.334, 52519.591 21/09/22,03:37:48,04,07,1, 11.8,1,1, 5.535, 10367.542, 379.358, 52519.555 21/09/22,03:37:48,05,07,1, 11.8,1,1, 5.535, 10367.550, 379.350, 52519.578 21/09/22,03:37:48,06,07,1, 11.8,1,1, 5.535, 10367.582, 379.355, 52519.548 21/09/22,03:37:48,07,07,1, 11.8,1,1, 5.535, 10367.605, 379.351, 52519.583 21/09/22,03:37:48,08,07,1, 11.8,1,1, 5.535, 10367.623, 379.344, 52519.562 21/09/22,03:37:48,09,07,1, 11.8,1,1, 5.535, 10367.637, 379.348, 52519.564 21/09/22,03:37:48,10,07,1, 11.8,1,1, 5.535, 10367.690, 379.343, 52519.551 21/09/22,03:37:48,11,07,1, 11.8,1,1, 5.535, 10367.695, 379.359, 52519.570 21/09/22,03:37:48,12,07,1, 11.8,1,1, 5.535, 10367.734, 379.361, 52519.607 21/09/22,03:37:48,13,07,1, 11.8,1,1, 5.535, 10367.766, 379.364, 52519.573 21/09/22,03:37:48,14,07,1, 11.8,1,1, 5.535, 10367.775, 379.360, 52519.590 21/09/22,03:37:48,15,07,1, 11.8,1,1, 5.535, 10367.795, 379.357, 52519.602 21/09/22,03:37:48,16,07,1, 11.8,1,1, 5.535, 10367.818, 379.365, 52519.548 21/09/22,03:37:48,17,07,1, 11.8,1,1, 5.535, 10367.858, 379.391, 52519.598 21/09/22,03:37:48,18,07,1, 11.8,1,1, 5.535, 10367.884, 379.369, 52519.635 21/09/22,03:37:48,19,07,1, 11.8,1,1, 5.535, 10367.922, 379.378, 52519.578 21/09/22,03:37:49,00,07,1, 11.9,1,1, 5.538, 10367.919, 379.378, 52519.578 21/09/22,03:37:49,01,07,1, 11.9,1,1, 5.538, 10368.017, 379.402, 52519.602 21/09/22,03:37:49,02,07,1, 11.9,1,1, 5.538, 10368.006, 379.386, 52519.610 21/09/22,03:37:49,03,07,1, 11.9,1,1, 5.538, 10368.055, 379.404, 52519.583 21/09/22,03:37:49,04,07,1, 11.9,1,1, 5.538, 10368.080, 379.390, 52519.598 21/09/22,03:37:49,05,07,1, 11.9,1,1, 5.538, 10368.160, 379.382, 52519.615 21/09/22,03:37:49,06,07,1, 11.9,1,1, 5.538, 10368.150, 379.357, 52519.569 21/09/22,03:37:49,07,07,1, 11.9,1,1, 5.538, 10368.216, 379.402, 52519.628 21/09/22,03:37:49,08,07,1, 11.9,1,1, 5.538, 10368.270, 379.374, 52519.618 21/09/22,03:37:49,09,07,1, 11.9,1,1, 5.538, 10368.270, 379.397, 52519.640 21/09/22,03:37:49,10,07,1, 11.9,1,1, 5.538, 10368.341, 379.373, 52519.647 21/09/22,03:37:49,11,07,1, 11.9,1,1, 5.538, 10368.356, 379.383, 52519.634 21/09/22,03:37:49,12,07,1, 11.9,1,1, 5.538, 10368.402, 379.371, 52519.623 21/09/22,03:37:49,13,07,1, 11.9,1,1, 5.538, 10368.471, 379.354, 52519.629 21/09/22,03:37:49,14,07,1, 11.9,1,1, 5.538, 10368.505, 379.348, 52519.615 21/09/22,03:37:49,15,07,1, 11.9,1,1, 5.538, 10368.543, 379.356, 52519.648 21/09/22,03:37:49,16,07,1, 11.9,1,1, 5.538, 10368.590, 379.353, 52519.635 21/09/22,03:37:49,17,07,1, 11.9,1,1, 5.538, 10368.651, 379.336, 52519.616 21/09/22,03:37:49,18,07,1, 11.9,1,1, 5.538, 10368.684, 379.326, 52519.618 21/09/22,03:37:49,19,07,1, 11.9,1,1, 5.538, 10368.765, 379.320, 52519.638 21/09/22,03:37:50,00,07,1, 11.8,1,1, 5.534, 10368.762, 379.320, 52519.638 21/09/22,03:37:50,01,07,1, 11.8,1,1, 5.534, 10368.847, 379.317, 52519.622 21/09/22,03:37:50,02,07,1, 11.8,1,1, 5.534, 10368.908, 379.321, 52519.622 21/09/22,03:37:50,03,07,1, 11.8,1,1, 5.534, 10368.943, 379.301, 52519.638 21/09/22,03:37:50,04,07,1, 11.8,1,1, 5.534, 10368.996, 379.290, 52519.604 21/09/22,03:37:50,05,07,1, 11.8,1,1, 5.534, 10369.061, 379.281, 52519.616 21/09/22,03:37:50,06,07,1, 11.8,1,1, 5.534, 10369.109, 379.258, 52519.632 21/09/22,03:37:50,07,07,1, 11.8,1,1, 5.534, 10369.162, 379.281, 52519.630 21/09/22,03:37:50,08,07,1, 11.8,1,1, 5.534, 10369.204, 379.262, 52519.600 21/09/22,03:37:50,09,07,1, 11.8,1,1, 5.534, 10369.244, 379.250, 52519.606 21/09/22,03:37:50,10,07,1, 11.8,1,1, 5.534, 10369.321, 379.237, 52519.632 21/09/22,03:37:50,11,07,1, 11.8,1,1, 5.534, 10369.346, 379.195, 52519.612 21/09/22,03:37:50,12,07,1, 11.8,1,1, 5.534, 10369.396, 379.192, 52519.601 21/09/22,03:37:50,13,07,1, 11.8,1,1, 5.534, 10369.461, 379.164, 52519.658 21/09/22,03:37:50,14,07,1, 11.8,1,1, 5.534, 10369.513, 379.149, 52519.599 21/09/22,03:37:50,15,07,1, 11.8,1,1, 5.534, 10369.577, 379.112, 52519.580 21/09/22,03:37:50,16,07,1, 11.8,1,1, 5.534, 10369.622, 379.092, 52519.588 21/09/22,03:37:50,17,07,1, 11.8,1,1, 5.534, 10369.640, 379.068, 52519.583 21/09/22,03:37:50,18,07,1, 11.8,1,1, 5.534, 10369.717, 379.092, 52519.629 21/09/22,03:37:50,19,07,1, 11.8,1,1, 5.534, 10369.745, 379.036, 52519.593 21/09/22,03:37:51,00,08,1, 11.8,1,1, 5.536, 10369.738, 379.036, 52519.593 21/09/22,03:37:51,01,08,1, 11.8,1,1, 5.536, 10369.858, 379.018, 52519.579 21/09/22,03:37:51,02,08,1, 11.8,1,1, 5.536, 10369.917, 378.966, 52519.532 21/09/22,03:37:51,03,08,1, 11.8,1,1, 5.536, 10369.960, 378.941, 52519.574 21/09/22,03:37:51,04,08,1, 11.8,1,1, 5.536, 10369.983, 378.905, 52519.541 21/09/22,03:37:51,05,08,1, 11.8,1,1, 5.536, 10370.029, 378.915, 52519.492 21/09/22,03:37:51,06,08,1, 11.8,1,1, 5.536, 10370.070, 378.852, 52519.473 21/09/22,03:37:51,07,08,1, 11.8,1,1, 5.536, 10370.107, 378.844, 52519.535 21/09/22,03:37:51,08,08,1, 11.8,1,1, 5.536, 10370.153, 378.821, 52519.500 21/09/22,03:37:51,09,08,1, 11.8,1,1, 5.536, 10370.194, 378.820, 52519.501 21/09/22,03:37:51,10,08,1, 11.8,1,1, 5.536, 10370.211, 378.753, 52519.518 21/09/22,03:37:51,11,08,1, 11.8,1,1, 5.536, 10370.256, 378.774, 52519.507 21/09/22,03:37:51,12,08,1, 11.8,1,1, 5.536, 10370.304, 378.732, 52519.465 21/09/22,03:37:51,13,08,1, 11.8,1,1, 5.536, 10370.344, 378.698, 52519.492 21/09/22,03:37:51,14,08,1, 11.8,1,1, 5.536, 10370.393, 378.641, 52519.471 21/09/22,03:37:51,15,08,1, 11.8,1,1, 5.536, 10370.420, 378.623, 52519.465 21/09/22,03:37:51,16,08,1, 11.8,1,1, 5.536, 10370.482, 378.614, 52519.459 21/09/22,03:37:51,17,08,1, 11.8,1,1, 5.536, 10370.510, 378.554, 52519.428 21/09/22,03:37:51,18,08,1, 11.8,1,1, 5.536, 10370.573, 378.519, 52519.281 21/09/22,03:37:51,19,08,1, 11.8,1,1, 5.536, 10370.621, 378.493, 52519.459 21/09/22,03:37:52,00,07,1, 11.8,1,1, 5.537, 10370.615, 378.493, 52519.459 21/09/22,03:37:52,01,07,1, 11.8,1,1, 5.537, 10370.660, 378.438, 52519.414 21/09/22,03:37:52,02,07,1, 11.8,1,1, 5.537, 10370.674, 378.403, 52519.523 21/09/22,03:37:52,03,07,1, 11.8,1,1, 5.537, 10370.688, 378.357, 52519.402 21/09/22,03:37:52,04,07,1, 11.8,1,1, 5.537, 10370.735, 378.356, 52519.386 21/09/22,03:37:52,05,07,1, 11.8,1,1, 5.537, 10370.777, 378.347, 52519.355 21/09/22,03:37:52,06,07,1, 11.8,1,1, 5.537, 10370.827, 378.306, 52519.371 21/09/22,03:37:52,07,07,1, 11.8,1,1, 5.537, 10370.820, 378.271, 52519.327 21/09/22,03:37:52,08,07,1, 11.8,1,1, 5.537, 10370.862, 378.225, 52519.639 21/09/22,03:37:52,09,07,1, 11.8,1,1, 5.537, 10370.944, 378.171, 52519.287 21/09/22,03:37:52,10,07,1, 11.8,1,1, 5.537, 10370.935, 378.143, 52519.277 21/09/22,03:37:52,11,07,1, 11.8,1,1, 5.537, 10370.961, 378.124, 52519.261 21/09/22,03:37:52,12,07,1, 11.8,1,1, 5.537, 10370.979, 378.066, 52519.277 21/09/22,03:37:52,13,07,1, 11.8,1,1, 5.537, 10370.996, 378.045, 52519.306 21/09/22,03:37:52,14,07,1, 11.8,1,1, 5.537, 10371.019, 378.023, 52519.257 21/09/22,03:37:52,15,07,1, 11.8,1,1, 5.537, 10371.054, 377.942, 52519.278 21/09/22,03:37:52,16,07,1, 11.8,1,1, 5.537, 10371.073, 377.936, 52519.264 21/09/22,03:37:52,17,07,1, 11.8,1,1, 5.537, 10371.103, 377.889, 52519.258 21/09/22,03:37:52,18,07,1, 11.8,1,1, 5.537, 10371.099, 377.881, 52519.290 21/09/22,03:37:52,19,07,1, 11.8,1,1, 5.537, 10371.126, 377.842, 52519.241 21/09/22,03:37:53,00,07,1, 11.8,1,1, 5.538, 10371.124, 377.842, 52519.241 21/09/22,03:37:53,01,07,1, 11.8,1,1, 5.538, 10371.170, 377.754, 52519.212 21/09/22,03:37:53,02,07,1, 11.8,1,1, 5.538, 10371.184, 377.704, 52519.222 21/09/22,03:37:53,03,07,1, 11.8,1,1, 5.538, 10371.184, 377.676, 52519.245 21/09/22,03:37:53,04,07,1, 11.8,1,1, 5.538, 10371.213, 377.629, 52519.142 21/09/22,03:37:53,05,07,1, 11.8,1,1, 5.538, 10371.197, 377.587, 52519.138 21/09/22,03:37:53,06,07,1, 11.8,1,1, 5.538, 10371.184, 377.548, 52519.116 21/09/22,03:37:53,07,07,1, 11.8,1,1, 5.538, 10371.211, 377.508, 52519.131 21/09/22,03:37:53,08,07,1, 11.8,1,1, 5.538, 10371.228, 377.482, 52519.112 21/09/22,03:37:53,09,07,1, 11.8,1,1, 5.538, 10371.219, 377.457, 52519.133 21/09/22,03:37:53,10,07,1, 11.8,1,1, 5.538, 10371.226, 377.406, 52519.094 21/09/22,03:37:53,11,07,1, 11.8,1,1, 5.538, 10371.225, 377.399, 52519.075 21/09/22,03:37:53,12,07,1, 11.8,1,1, 5.538, 10371.232, 377.315, 52519.081 21/09/22,03:37:53,13,07,1, 11.8,1,1, 5.538, 10371.232, 377.277, 52519.077 21/09/22,03:37:53,14,07,1, 11.8,1,1, 5.538, 10371.203, 377.254, 52519.064 21/09/22,03:37:53,15,07,1, 11.8,1,1, 5.538, 10371.218, 377.201, 52519.021 21/09/22,03:37:53,16,07,1, 11.8,1,1, 5.538, 10371.218, 377.170, 52519.030 21/09/22,03:37:53,17,07,1, 11.8,1,1, 5.538, 10371.213, 377.133, 52518.991 21/09/22,03:37:53,18,07,1, 11.8,1,1, 5.538, 10371.214, 377.089, 52519.009 21/09/22,03:37:53,19,07,1, 11.8,1,1, 5.538, 10371.190, 377.079, 52518.976 21/09/22,03:37:54,00,07,1, 11.9,1,1, 5.537, 10371.182, 377.079, 52518.976 21/09/22,03:37:54,01,07,1, 11.9,1,1, 5.537, 10371.173, 377.011, 52518.985 21/09/22,03:37:54,02,07,1, 11.9,1,1, 5.537, 10371.189, 376.989, 52518.998 21/09/22,03:37:54,03,07,1, 11.9,1,1, 5.537, 10371.179, 376.959, 52518.933 21/09/22,03:37:54,04,07,1, 11.9,1,1, 5.537, 10371.164, 376.938, 52518.910 21/09/22,03:37:54,05,07,1, 11.9,1,1, 5.537, 10371.156, 376.905, 52518.921 21/09/22,03:37:54,06,07,1, 11.9,1,1, 5.537, 10371.153, 376.903, 52518.897 21/09/22,03:37:54,07,07,1, 11.9,1,1, 5.537, 10371.169, 376.856, 52518.917 21/09/22,03:37:54,08,07,1, 11.9,1,1, 5.537, 10371.155, 376.838, 52518.924 21/09/22,03:37:54,09,07,1, 11.9,1,1, 5.537, 10371.133, 376.825, 52518.892 21/09/22,03:37:54,10,07,1, 11.9,1,1, 5.537, 10371.104, 376.787, 52518.885 21/09/22,03:37:54,11,07,1, 11.9,1,1, 5.537, 10371.083, 376.790, 52518.901 21/09/22,03:37:54,12,07,1, 11.9,1,1, 5.537, 10371.101, 376.746, 52518.885 21/09/22,03:37:54,13,07,1, 11.9,1,1, 5.537, 10371.076, 376.753, 52518.892 21/09/22,03:37:54,14,07,1, 11.9,1,1, 5.537, 10371.060, 376.753, 52518.886 21/09/22,03:37:54,15,07,1, 11.9,1,1, 5.537, 10371.039, 376.740, 52518.861 21/09/22,03:37:54,16,07,1, 11.9,1,1, 5.537, 10371.051, 376.726, 52518.875 21/09/22,03:37:54,17,07,1, 11.9,1,1, 5.537, 10371.044, 376.706, 52518.865 21/09/22,03:37:54,18,07,1, 11.9,1,1, 5.537, 10371.006, 376.692, 52518.882 21/09/22,03:37:54,19,07,1, 11.9,1,1, 5.537, 10370.998, 376.661, 52518.850 21/09/22,03:37:55,00,08,1, 11.9,1,1, 5.535, 10370.990, 376.661, 52518.850 21/09/22,03:37:55,01,08,1, 11.9,1,1, 5.535, 10370.990, 376.691, 52518.873 21/09/22,03:37:55,02,08,1, 11.9,1,1, 5.535, 10370.981, 376.645, 52518.885 21/09/22,03:37:55,03,08,1, 11.9,1,1, 5.535, 10370.946, 376.655, 52518.902 21/09/22,03:37:55,04,08,1, 11.9,1,1, 5.535, 10370.951, 376.655, 52518.862 21/09/22,03:37:55,05,08,1, 11.9,1,1, 5.535, 10370.916, 376.644, 52518.904 21/09/22,03:37:55,06,08,1, 11.9,1,1, 5.535, 10370.909, 376.636, 52518.862 21/09/22,03:37:55,07,08,1, 11.9,1,1, 5.535, 10370.889, 376.663, 52518.884 21/09/22,03:37:55,08,08,1, 11.9,1,1, 5.535, 10370.860, 376.645, 52518.906 21/09/22,03:37:55,09,08,1, 11.9,1,1, 5.535, 10370.866, 376.649, 52518.926 21/09/22,03:37:55,10,08,1, 11.9,1,1, 5.535, 10370.830, 376.638, 52518.896 21/09/22,03:37:55,11,08,1, 11.9,1,1, 5.535, 10370.829, 376.662, 52518.916 21/09/22,03:37:55,12,08,1, 11.9,1,1, 5.535, 10370.816, 376.620, 52518.926 21/09/22,03:37:55,13,08,1, 11.9,1,1, 5.535, 10370.778, 376.648, 52518.887 21/09/22,03:37:55,14,08,1, 11.9,1,1, 5.535, 10370.774, 376.640, 52518.936 21/09/22,03:37:55,15,08,1, 11.9,1,1, 5.535, 10370.762, 376.635, 52518.945 21/09/22,03:37:55,16,08,1, 11.9,1,1, 5.535, 10370.753, 376.650, 52518.936 21/09/22,03:37:55,17,08,1, 11.9,1,1, 5.535, 10370.762, 376.676, 52518.927 21/09/22,03:37:55,18,08,1, 11.9,1,1, 5.535, 10370.709, 376.672, 52518.942 21/09/22,03:37:55,19,08,1, 11.9,1,1, 5.535, 10370.713, 376.699, 52518.957 21/09/22,03:37:56,00,08,1, 12.0,1,1, 5.536, 10370.706, 376.699, 52518.957 21/09/22,03:37:56,01,08,1, 12.0,1,1, 5.536, 10370.666, 376.717, 52519.015 21/09/22,03:37:56,02,08,1, 12.0,1,1, 5.536, 10370.690, 376.730, 52519.002 21/09/22,03:37:56,03,08,1, 12.0,1,1, 5.536, 10370.672, 376.739, 52519.012 21/09/22,03:37:56,04,08,1, 12.0,1,1, 5.536, 10370.656, 376.755, 52519.004 21/09/22,03:37:56,05,08,1, 12.0,1,1, 5.536, 10370.643, 376.769, 52519.036 21/09/22,03:37:56,06,08,1, 12.0,1,1, 5.536, 10370.650, 376.800, 52519.020 21/09/22,03:37:56,07,08,1, 12.0,1,1, 5.536, 10370.637, 376.793, 52519.081 21/09/22,03:37:56,08,08,1, 12.0,1,1, 5.536, 10370.622, 376.799, 52519.055 21/09/22,03:37:56,09,08,1, 12.0,1,1, 5.536, 10370.608, 376.828, 52519.073 21/09/22,03:37:56,10,08,1, 12.0,1,1, 5.536, 10370.620, 376.851, 52519.114 21/09/22,03:37:56,11,08,1, 12.0,1,1, 5.536, 10370.614, 376.840, 52519.096 21/09/22,03:37:56,12,08,1, 12.0,1,1, 5.536, 10370.603, 376.893, 52519.137 21/09/22,03:37:56,13,08,1, 12.0,1,1, 5.536, 10370.624, 376.883, 52519.139 21/09/22,03:37:56,14,08,1, 12.0,1,1, 5.536, 10370.622, 376.912, 52519.136 21/09/22,03:37:56,15,08,1, 12.0,1,1, 5.536, 10370.622, 376.936, 52519.193 21/09/22,03:37:56,16,08,1, 12.0,1,1, 5.536, 10370.612, 376.962, 52519.207 21/09/22,03:37:56,17,08,1, 12.0,1,1, 5.536, 10370.619, 376.983, 52519.184 21/09/22,03:37:56,18,08,1, 12.0,1,1, 5.536, 10370.613, 377.007, 52519.221 21/09/22,03:37:56,19,08,1, 12.0,1,1, 5.536, 10370.629, 377.017, 52519.166 21/09/22,03:37:57,00,07,1, 11.9,1,1, 5.539, 10370.623, 377.017, 52519.166 21/09/22,03:37:57,01,07,1, 11.9,1,1, 5.539, 10370.666, 377.068, 52519.226 21/09/22,03:37:57,02,07,1, 11.9,1,1, 5.539, 10370.653, 377.112, 52519.251 21/09/22,03:37:57,03,07,1, 11.9,1,1, 5.539, 10370.651, 377.132, 52519.331 21/09/22,03:37:57,04,07,1, 11.9,1,1, 5.539, 10370.679, 377.166, 52519.357 21/09/22,03:37:57,05,07,1, 11.9,1,1, 5.539, 10370.671, 377.195, 52519.358 21/09/22,03:37:57,06,07,1, 11.9,1,1, 5.539, 10370.661, 377.196, 52519.352 21/09/22,03:37:57,07,07,1, 11.9,1,1, 5.539, 10370.687, 377.247, 52519.377 21/09/22,03:37:57,08,07,1, 11.9,1,1, 5.539, 10370.659, 377.254, 52519.342 21/09/22,03:37:57,09,07,1, 11.9,1,1, 5.539, 10370.690, 377.276, 52519.408 21/09/22,03:37:57,10,07,1, 11.9,1,1, 5.539, 10370.688, 377.312, 52519.390 21/09/22,03:37:57,11,07,1, 11.9,1,1, 5.539, 10370.695, 377.324, 52519.403 21/09/22,03:37:57,12,07,1, 11.9,1,1, 5.539, 10370.698, 377.370, 52519.450 21/09/22,03:37:57,13,07,1, 11.9,1,1, 5.539, 10370.724, 377.396, 52519.453 21/09/22,03:37:57,14,07,1, 11.9,1,1, 5.539, 10370.710, 377.413, 52519.455 21/09/22,03:37:57,15,07,1, 11.9,1,1, 5.539, 10370.714, 377.425, 52519.484 21/09/22,03:37:57,16,07,1, 11.9,1,1, 5.539, 10370.728, 377.466, 52519.473 21/09/22,03:37:57,17,07,1, 11.9,1,1, 5.539, 10370.746, 377.479, 52519.482 21/09/22,03:37:57,18,07,1, 11.9,1,1, 5.539, 10370.789, 377.491, 52519.491 21/09/22,03:37:57,19,07,1, 11.9,1,1, 5.539, 10370.785, 377.526, 52519.489 21/09/22,03:37:58,00,08,1, 11.9,1,1, 5.538, 10370.781, 377.526, 52519.489 21/09/22,03:37:58,01,08,1, 11.9,1,1, 5.538, 10370.787, 377.549, 52519.515 21/09/22,03:37:58,02,08,1, 11.9,1,1, 5.538, 10370.841, 377.591, 52519.541 21/09/22,03:37:58,03,08,1, 11.9,1,1, 5.538, 10370.842, 377.600, 52519.544 21/09/22,03:37:58,04,08,1, 11.9,1,1, 5.538, 10370.870, 377.611, 52519.579 21/09/22,03:37:58,05,08,1, 11.9,1,1, 5.538, 10370.843, 377.632, 52519.586 21/09/22,03:37:58,06,08,1, 11.9,1,1, 5.538, 10370.881, 377.660, 52519.588 21/09/22,03:37:58,07,08,1, 11.9,1,1, 5.538, 10370.900, 377.645, 52519.599 21/09/22,03:37:58,08,08,1, 11.9,1,1, 5.538, 10370.929, 377.661, 52519.589 21/09/22,03:37:58,09,08,1, 11.9,1,1, 5.538, 10370.937, 377.706, 52519.613 21/09/22,03:37:58,10,08,1, 11.9,1,1, 5.538, 10370.937, 377.704, 52519.605 21/09/22,03:37:58,11,08,1, 11.9,1,1, 5.538, 10370.965, 377.728, 52519.623 21/09/22,03:37:58,12,08,1, 11.9,1,1, 5.538, 10370.978, 377.748, 52519.646 21/09/22,03:37:58,13,08,1, 11.9,1,1, 5.538, 10370.976, 377.739, 52519.618 21/09/22,03:37:58,14,08,1, 11.9,1,1, 5.538, 10371.003, 377.784, 52519.646 21/09/22,03:37:58,15,08,1, 11.9,1,1, 5.538, 10371.034, 377.777, 52519.633 21/09/22,03:37:58,16,08,1, 11.9,1,1, 5.538, 10371.016, 377.800, 52519.641 21/09/22,03:37:58,17,08,1, 11.9,1,1, 5.538, 10371.077, 377.815, 52519.657 21/09/22,03:37:58,18,08,1, 11.9,1,1, 5.538, 10371.074, 377.839, 52519.709 21/09/22,03:37:58,19,08,1, 11.9,1,1, 5.538, 10371.076, 377.829, 52519.646 21/09/22,03:37:59,00,08,1, 11.9,1,1, 5.537, 10371.073, 377.829, 52519.646 21/09/22,03:37:59,01,08,1, 11.9,1,1, 5.537, 10371.121, 377.867, 52519.733 21/09/22,03:37:59,02,08,1, 11.9,1,1, 5.537, 10371.135, 377.871, 52519.705 21/09/22,03:37:59,03,08,1, 11.9,1,1, 5.537, 10371.162, 377.887, 52519.738 21/09/22,03:37:59,04,08,1, 11.9,1,1, 5.537, 10371.163, 377.935, 52519.703 21/09/22,03:37:59,05,08,1, 11.9,1,1, 5.537, 10371.188, 377.912, 52519.740 21/09/22,03:37:59,06,08,1, 11.9,1,1, 5.537, 10371.243, 377.934, 52519.677 21/09/22,03:37:59,07,08,1, 11.9,1,1, 5.537, 10371.250, 377.933, 52519.590 21/09/22,03:37:59,08,08,1, 11.9,1,1, 5.537, 10371.230, 377.950, 52519.704 21/09/22,03:37:59,09,08,1, 11.9,1,1, 5.537, 10371.252, 377.978, 52519.711 21/09/22,03:37:59,10,08,1, 11.9,1,1, 5.537, 10371.287, 378.002, 52520.025 21/09/22,03:37:59,11,08,1, 11.9,1,1, 5.537, 10371.337, 377.976, 52519.685 21/09/22,03:37:59,12,08,1, 11.9,1,1, 5.537, 10371.304, 377.980, 52519.699 21/09/22,03:37:59,13,08,1, 11.9,1,1, 5.537, 10371.323, 377.999, 52519.868 21/09/22,03:37:59,14,08,1, 11.9,1,1, 5.537, 10371.327, 378.000, 52519.770 21/09/22,03:37:59,15,08,1, 11.9,1,1, 5.537, 10371.351, 378.054, 52519.869 21/09/22,03:37:59,16,08,1, 11.9,1,1, 5.537, 10371.331, 378.042, 52519.742 21/09/22,03:37:59,17,08,1, 11.9,1,1, 5.537, 10371.381, 378.049, 52519.782 21/09/22,03:37:59,18,08,1, 11.9,1,1, 5.537, 10371.355, 378.056, 52519.801 21/09/22,03:37:59,19,08,1, 11.9,1,1, 5.537, 10371.398, 378.062, 52519.809 21/09/22,03:38:00,00,08,1, 11.8,1,1, 5.536, 10371.391, 378.062, 52519.809 21/09/22,03:38:00,01,08,1, 11.8,1,1, 5.536, 10371.442, 378.103, 52519.816 21/09/22,03:38:00,02,08,1, 11.8,1,1, 5.536, 10371.447, 378.071, 52519.779 21/09/22,03:38:00,03,08,1, 11.8,1,1, 5.536, 10371.477, 378.085, 52519.770 21/09/22,03:38:00,04,08,1, 11.8,1,1, 5.536, 10371.467, 378.108, 52519.782 21/09/22,03:38:00,05,08,1, 11.8,1,1, 5.536, 10371.471, 378.101, 52519.745 21/09/22,03:38:00,06,08,1, 11.8,1,1, 5.536, 10371.502, 378.123, 52519.814 21/09/22,03:38:00,07,08,1, 11.8,1,1, 5.536, 10371.462, 378.112, 52519.814 21/09/22,03:38:00,08,08,1, 11.8,1,1, 5.536, 10371.506, 378.114, 52519.767 21/09/22,03:38:00,09,08,1, 11.8,1,1, 5.536, 10371.509, 378.135, 52519.775 21/09/22,03:38:00,10,08,1, 11.8,1,1, 5.536, 10371.512, 378.130, 52519.791 21/09/22,03:38:00,11,08,1, 11.8,1,1, 5.536, 10371.546, 378.162, 52519.771 21/09/22,03:38:00,12,08,1, 11.8,1,1, 5.536, 10371.534, 378.145, 52519.808 21/09/22,03:38:00,13,08,1, 11.8,1,1, 5.536, 10371.529, 378.151, 52519.785 21/09/22,03:38:00,14,08,1, 11.8,1,1, 5.536, 10371.544, 378.179, 52519.797 21/09/22,03:38:00,15,08,1, 11.8,1,1, 5.536, 10371.567, 378.185, 52519.799 21/09/22,03:38:00,16,08,1, 11.8,1,1, 5.536, 10371.550, 378.207, 52519.834 21/09/22,03:38:00,17,08,1, 11.8,1,1, 5.536, 10371.588, 378.228, 52520.000 21/09/22,03:38:00,18,08,1, 11.8,1,1, 5.536, 10371.531, 378.216, 52519.724 21/09/22,03:38:00,19,08,1, 11.8,1,1, 5.536, 10371.536, 378.229, 52519.819 21/09/22,03:38:01,00,08,1, 11.9,1,1, 5.541, 10371.532, 378.229, 52519.819 21/09/22,03:38:01,01,08,1, 11.9,1,1, 5.541, 10371.571, 378.252, 52519.796 21/09/22,03:38:01,02,08,1, 11.9,1,1, 5.541, 10371.577, 378.253, 52519.838 21/09/22,03:38:01,03,08,1, 11.9,1,1, 5.541, 10371.611, 378.274, 52519.861 21/09/22,03:38:01,04,08,1, 11.9,1,1, 5.541, 10371.611, 378.289, 52519.828 21/09/22,03:38:01,05,08,1, 11.9,1,1, 5.541, 10371.592, 378.271, 52519.812 21/09/22,03:38:01,06,08,1, 11.9,1,1, 5.541, 10371.601, 378.275, 52519.805 21/09/22,03:38:01,07,08,1, 11.9,1,1, 5.541, 10371.606, 378.292, 52519.808 21/09/22,03:38:01,08,08,1, 11.9,1,1, 5.541, 10371.626, 378.284, 52519.814 21/09/22,03:38:01,09,08,1, 11.9,1,1, 5.541, 10371.631, 378.316, 52519.787 21/09/22,03:38:01,10,08,1, 11.9,1,1, 5.541, 10371.640, 378.300, 52519.799 21/09/22,03:38:01,11,08,1, 11.9,1,1, 5.541, 10371.621, 378.309, 52519.794 21/09/22,03:38:01,12,08,1, 11.9,1,1, 5.541, 10371.628, 378.322, 52519.852 21/09/22,03:38:01,13,08,1, 11.9,1,1, 5.541, 10371.625, 378.332, 52519.791 21/09/22,03:38:01,14,08,1, 11.9,1,1, 5.541, 10371.622, 378.333, 52519.811 21/09/22,03:38:01,15,08,1, 11.9,1,1, 5.541, 10371.622, 378.332, 52519.823 21/09/22,03:38:01,16,08,1, 11.9,1,1, 5.541, 10371.688, 378.346, 52519.915 21/09/22,03:38:01,17,08,1, 11.9,1,1, 5.541, 10371.623, 378.370, 52519.764 21/09/22,03:38:01,18,08,1, 11.9,1,1, 5.541, 10371.627, 378.380, 52519.858 21/09/22,03:38:01,19,08,1, 11.9,1,1, 5.541, 10371.644, 378.382, 52519.828 21/09/22,03:38:02,00,08,1, 11.9,1,1, 5.541, 10371.641, 378.382, 52519.828 21/09/22,03:38:02,01,08,1, 11.9,1,1, 5.541, 10371.651, 378.384, 52519.800 21/09/22,03:38:02,02,08,1, 11.9,1,1, 5.541, 10371.656, 378.397, 52519.801 21/09/22,03:38:02,03,08,1, 11.9,1,1, 5.541, 10371.657, 378.392, 52519.763 21/09/22,03:38:02,04,08,1, 11.9,1,1, 5.541, 10371.662, 378.424, 52519.792 21/09/22,03:38:02,05,08,1, 11.9,1,1, 5.541, 10371.686, 378.411, 52519.773 21/09/22,03:38:02,06,08,1, 11.9,1,1, 5.541, 10371.688, 378.436, 52519.771 21/09/22,03:38:02,07,08,1, 11.9,1,1, 5.541, 10371.680, 378.428, 52519.753 21/09/22,03:38:02,08,08,1, 11.9,1,1, 5.541, 10371.669, 378.442, 52519.785 21/09/22,03:38:02,09,08,1, 11.9,1,1, 5.541, 10371.675, 378.474, 52519.759 21/09/22,03:38:02,10,08,1, 11.9,1,1, 5.541, 10371.707, 378.469, 52519.581 21/09/22,03:38:02,11,08,1, 11.9,1,1, 5.541, 10371.708, 378.502, 52519.720 21/09/22,03:38:02,12,08,1, 11.9,1,1, 5.541, 10371.714, 378.505, 52519.758 21/09/22,03:38:02,13,08,1, 11.9,1,1, 5.541, 10371.693, 378.493, 52519.768 21/09/22,03:38:02,14,08,1, 11.9,1,1, 5.541, 10371.718, 378.529, 52519.770 21/09/22,03:38:02,15,08,1, 11.9,1,1, 5.541, 10371.711, 378.539, 52519.763 21/09/22,03:38:02,16,08,1, 11.9,1,1, 5.541, 10371.681, 378.568, 52519.787 21/09/22,03:38:02,17,08,1, 11.9,1,1, 5.541, 10371.706, 378.574, 52519.791 21/09/22,03:38:02,18,08,1, 11.9,1,1, 5.541, 10371.682, 378.612, 52519.786 21/09/22,03:38:02,19,08,1, 11.9,1,1, 5.541, 10371.704, 378.603, 52519.760 21/09/22,03:38:03,00,08,1, 11.8,1,1, 5.541, 10371.699, 378.603, 52519.760 21/09/22,03:38:03,01,08,1, 11.8,1,1, 5.541, 10371.728, 378.647, 52519.803 21/09/22,03:38:03,02,08,1, 11.8,1,1, 5.541, 10371.726, 378.670, 52519.750 21/09/22,03:38:03,03,08,1, 11.8,1,1, 5.541, 10371.699, 378.677, 52519.780 21/09/22,03:38:03,04,08,1, 11.8,1,1, 5.541, 10371.726, 378.684, 52519.781 21/09/22,03:38:03,05,08,1, 11.8,1,1, 5.541, 10371.717, 378.713, 52519.772 21/09/22,03:38:03,06,08,1, 11.8,1,1, 5.541, 10371.740, 378.726, 52519.758 21/09/22,03:38:03,07,08,1, 11.8,1,1, 5.541, 10371.744, 378.792, 52519.763 21/09/22,03:38:03,08,08,1, 11.8,1,1, 5.541, 10371.777, 378.776, 52519.769 21/09/22,03:38:03,09,08,1, 11.8,1,1, 5.541, 10371.769, 378.808, 52519.784 21/09/22,03:38:03,10,08,1, 11.8,1,1, 5.541, 10371.778, 378.812, 52519.779 21/09/22,03:38:03,11,08,1, 11.8,1,1, 5.541, 10371.779, 378.857, 52519.819 21/09/22,03:38:03,12,08,1, 11.8,1,1, 5.541, 10371.773, 378.870, 52519.811 21/09/22,03:38:03,13,08,1, 11.8,1,1, 5.541, 10371.804, 378.869, 52519.829 21/09/22,03:38:03,14,08,1, 11.8,1,1, 5.541, 10371.803, 378.890, 52519.797 21/09/22,03:38:03,15,08,1, 11.8,1,1, 5.541, 10371.796, 378.934, 52519.785 21/09/22,03:38:03,16,08,1, 11.8,1,1, 5.541, 10371.826, 378.946, 52519.813 21/09/22,03:38:03,17,08,1, 11.8,1,1, 5.541, 10371.805, 378.972, 52519.810 21/09/22,03:38:03,18,08,1, 11.8,1,1, 5.541, 10371.813, 379.002, 52519.774 21/09/22,03:38:03,19,08,1, 11.8,1,1, 5.541, 10371.824, 379.051, 52519.860 21/09/22,03:38:04,00,08,1, 11.8,1,1, 5.539, 10371.816, 379.051, 52519.860 21/09/22,03:38:04,01,08,1, 11.8,1,1, 5.539, 10371.839, 379.093, 52519.828 21/09/22,03:38:04,02,08,1, 11.8,1,1, 5.539, 10371.838, 379.094, 52519.848 21/09/22,03:38:04,03,08,1, 11.8,1,1, 5.539, 10371.850, 379.126, 52519.815 21/09/22,03:38:04,04,08,1, 11.8,1,1, 5.539, 10371.900, 379.152, 52519.856 21/09/22,03:38:04,05,08,1, 11.8,1,1, 5.539, 10371.879, 379.193, 52519.862 21/09/22,03:38:04,06,08,1, 11.8,1,1, 5.539, 10371.897, 379.204, 52519.881 21/09/22,03:38:04,07,08,1, 11.8,1,1, 5.539, 10371.911, 379.219, 52519.869 21/09/22,03:38:04,08,08,1, 11.8,1,1, 5.539, 10371.873, 379.265, 52519.710 21/09/22,03:38:04,09,08,1, 11.8,1,1, 5.539, 10371.914, 379.287, 52519.975 21/09/22,03:38:04,10,08,1, 11.8,1,1, 5.539, 10371.940, 379.310, 52519.877 21/09/22,03:38:04,11,08,1, 11.8,1,1, 5.539, 10371.941, 379.314, 52519.907 21/09/22,03:38:04,12,08,1, 11.8,1,1, 5.539, 10371.937, 379.342, 52519.924 21/09/22,03:38:04,13,08,1, 11.8,1,1, 5.539, 10371.926, 379.358, 52519.942 21/09/22,03:38:04,14,08,1, 11.8,1,1, 5.539, 10371.914, 379.359, 52519.921 21/09/22,03:38:04,15,08,1, 11.8,1,1, 5.539, 10371.933, 379.409, 52519.951 21/09/22,03:38:04,16,08,1, 11.8,1,1, 5.539, 10371.917, 379.431, 52519.901 21/09/22,03:38:04,17,08,1, 11.8,1,1, 5.539, 10371.943, 379.461, 52519.943 21/09/22,03:38:04,18,08,1, 11.8,1,1, 5.539, 10371.970, 379.491, 52519.982 21/09/22,03:38:04,19,08,1, 11.8,1,1, 5.539, 10371.961, 379.512, 52519.944 21/09/22,03:38:05,00,08,1, 11.9,1,1, 5.541, 10371.958, 379.512, 52519.944 21/09/22,03:38:05,01,08,1, 11.9,1,1, 5.541, 10371.982, 379.547, 52519.997 21/09/22,03:38:05,02,08,1, 11.9,1,1, 5.541, 10371.992, 379.601, 52519.968 21/09/22,03:38:05,03,08,1, 11.9,1,1, 5.541, 10372.015, 379.599, 52520.005 21/09/22,03:38:05,04,08,1, 11.9,1,1, 5.541, 10372.012, 379.620, 52520.020 21/09/22,03:38:05,05,08,1, 11.9,1,1, 5.541, 10372.015, 379.654, 52520.033 21/09/22,03:38:05,06,08,1, 11.9,1,1, 5.541, 10372.015, 379.659, 52519.994 21/09/22,03:38:05,07,08,1, 11.9,1,1, 5.541, 10372.020, 379.688, 52520.036 21/09/22,03:38:05,08,08,1, 11.9,1,1, 5.541, 10372.015, 379.706, 52520.002 21/09/22,03:38:05,09,08,1, 11.9,1,1, 5.541, 10372.014, 379.743, 52520.024 21/09/22,03:38:05,10,08,1, 11.9,1,1, 5.541, 10372.043, 379.735, 52520.030 21/09/22,03:38:05,11,08,1, 11.9,1,1, 5.541, 10372.031, 379.741, 52520.026 21/09/22,03:38:05,12,08,1, 11.9,1,1, 5.541, 10372.046, 379.771, 52520.034 21/09/22,03:38:05,13,08,1, 11.9,1,1, 5.541, 10372.040, 379.771, 52520.038 21/09/22,03:38:05,14,08,1, 11.9,1,1, 5.541, 10372.016, 379.791, 52519.999 21/09/22,03:38:05,15,08,1, 11.9,1,1, 5.541, 10372.051, 379.801, 52520.045 21/09/22,03:38:05,16,08,1, 11.9,1,1, 5.541, 10372.037, 379.810, 52520.018 21/09/22,03:38:05,17,08,1, 11.9,1,1, 5.541, 10372.059, 379.818, 52520.027 21/09/22,03:38:05,18,08,1, 11.9,1,1, 5.541, 10372.056, 379.832, 52520.013 21/09/22,03:38:05,19,08,1, 11.9,1,1, 5.541, 10372.039, 379.833, 52520.021 21/09/22,03:38:06,00,08,1, 11.9,1,1, 5.542, 10372.033, 379.833, 52520.021 21/09/22,03:38:06,01,08,1, 11.9,1,1, 5.542, 10372.040, 379.832, 52519.968 21/09/22,03:38:06,02,08,1, 11.9,1,1, 5.542, 10372.053, 379.850, 52520.005 21/09/22,03:38:06,03,08,1, 11.9,1,1, 5.542, 10372.065, 379.834, 52520.016 21/09/22,03:38:06,04,08,1, 11.9,1,1, 5.542, 10372.051, 379.852, 52519.996 21/09/22,03:38:06,05,08,1, 11.9,1,1, 5.542, 10372.060, 379.839, 52519.979 21/09/22,03:38:06,06,08,1, 11.9,1,1, 5.542, 10372.050, 379.835, 52519.974 21/09/22,03:38:06,07,08,1, 11.9,1,1, 5.542, 10372.049, 379.829, 52519.960 21/09/22,03:38:06,08,08,1, 11.9,1,1, 5.542, 10372.048, 379.820, 52519.941 21/09/22,03:38:06,09,08,1, 11.9,1,1, 5.542, 10372.063, 379.836, 52519.940 21/09/22,03:38:06,10,08,1, 11.9,1,1, 5.542, 10372.053, 379.837, 52519.947 21/09/22,03:38:06,11,08,1, 11.9,1,1, 5.542, 10372.048, 379.839, 52519.923 21/09/22,03:38:06,12,08,1, 11.9,1,1, 5.542, 10372.043, 379.842, 52519.916 21/09/22,03:38:06,13,08,1, 11.9,1,1, 5.542, 10372.051, 379.816, 52519.892 21/09/22,03:38:06,14,08,1, 11.9,1,1, 5.542, 10372.060, 379.792, 52519.858 21/09/22,03:38:06,15,08,1, 11.9,1,1, 5.542, 10372.036, 379.794, 52519.853 21/09/22,03:38:06,16,08,1, 11.9,1,1, 5.542, 10372.035, 379.773, 52519.814 21/09/22,03:38:06,17,08,1, 11.9,1,1, 5.542, 10372.042, 379.762, 52519.830 21/09/22,03:38:06,18,08,1, 11.9,1,1, 5.542, 10372.033, 379.780, 52519.833 21/09/22,03:38:06,19,08,1, 11.9,1,1, 5.542, 10372.027, 379.739, 52519.759 21/09/22,03:38:07,00,08,1, 11.9,1,1, 5.542, 10372.025, 379.739, 52519.759 21/09/22,03:38:07,01,08,1, 11.9,1,1, 5.542, 10372.036, 379.721, 52519.765 21/09/22,03:38:07,02,08,1, 11.9,1,1, 5.542, 10372.019, 379.711, 52519.754 21/09/22,03:38:07,03,08,1, 11.9,1,1, 5.542, 10372.028, 379.685, 52519.757 21/09/22,03:38:07,04,08,1, 11.9,1,1, 5.542, 10372.016, 379.696, 52519.720 21/09/22,03:38:07,05,08,1, 11.9,1,1, 5.542, 10371.993, 379.680, 52519.718 21/09/22,03:38:07,06,08,1, 11.9,1,1, 5.542, 10372.002, 379.662, 52519.687 21/09/22,03:38:07,07,08,1, 11.9,1,1, 5.542, 10371.977, 379.644, 52519.657 21/09/22,03:38:07,08,08,1, 11.9,1,1, 5.542, 10371.979, 379.631, 52519.612 21/09/22,03:38:07,09,08,1, 11.9,1,1, 5.542, 10371.979, 379.622, 52519.617 21/09/22,03:38:07,10,08,1, 11.9,1,1, 5.542, 10371.961, 379.603, 52519.635 21/09/22,03:38:07,11,08,1, 11.9,1,1, 5.542, 10371.952, 379.575, 52519.614 21/09/22,03:38:07,12,08,1, 11.9,1,1, 5.542, 10371.931, 379.580, 52519.581 21/09/22,03:38:07,13,08,1, 11.9,1,1, 5.542, 10371.938, 379.556, 52519.561 21/09/22,03:38:07,14,08,1, 11.9,1,1, 5.542, 10371.923, 379.567, 52519.532 21/09/22,03:38:07,15,08,1, 11.9,1,1, 5.542, 10371.934, 379.543, 52519.574 21/09/22,03:38:07,16,08,1, 11.9,1,1, 5.542, 10371.907, 379.504, 52519.552 21/09/22,03:38:07,17,08,1, 11.9,1,1, 5.542, 10371.910, 379.500, 52519.509 21/09/22,03:38:07,18,08,1, 11.9,1,1, 5.542, 10371.881, 379.511, 52519.502 21/09/22,03:38:07,19,08,1, 11.9,1,1, 5.542, 10371.874, 379.500, 52519.499 21/09/22,03:38:08,00,08,1, 11.9,1,1, 5.541, 10371.866, 379.500, 52519.499 21/09/22,03:38:08,01,08,1, 11.9,1,1, 5.541, 10371.849, 379.466, 52519.444 21/09/22,03:38:08,02,08,1, 11.9,1,1, 5.541, 10371.853, 379.425, 52519.426 21/09/22,03:38:08,03,08,1, 11.9,1,1, 5.541, 10371.851, 379.415, 52519.417 21/09/22,03:38:08,04,08,1, 11.9,1,1, 5.541, 10371.835, 379.417, 52519.395 21/09/22,03:38:08,05,08,1, 11.9,1,1, 5.541, 10371.815, 379.430, 52519.404 21/09/22,03:38:08,06,08,1, 11.9,1,1, 5.541, 10371.807, 379.424, 52519.388 21/09/22,03:38:08,07,08,1, 11.9,1,1, 5.541, 10371.792, 379.422, 52519.367 21/09/22,03:38:08,08,08,1, 11.9,1,1, 5.541, 10371.793, 379.411, 52519.314 21/09/22,03:38:08,09,08,1, 11.9,1,1, 5.541, 10371.800, 379.412, 52519.305 21/09/22,03:38:08,10,08,1, 11.9,1,1, 5.541, 10371.761, 379.390, 52519.323 21/09/22,03:38:08,11,08,1, 11.9,1,1, 5.541, 10371.764, 379.395, 52519.273 21/09/22,03:38:08,12,08,1, 11.9,1,1, 5.541, 10371.779, 379.393, 52519.306 21/09/22,03:38:08,13,08,1, 11.9,1,1, 5.541, 10371.755, 379.375, 52519.274 21/09/22,03:38:08,14,08,1, 11.9,1,1, 5.541, 10371.746, 379.390, 52519.276 21/09/22,03:38:08,15,08,1, 11.9,1,1, 5.541, 10371.731, 379.393, 52519.251 21/09/22,03:38:08,16,08,1, 11.9,1,1, 5.541, 10371.717, 379.403, 52519.233 21/09/22,03:38:08,17,08,1, 11.9,1,1, 5.541, 10371.714, 379.400, 52519.249 21/09/22,03:38:08,18,08,1, 11.9,1,1, 5.541, 10371.720, 379.394, 52519.260 21/09/22,03:38:08,19,08,1, 11.9,1,1, 5.541, 10371.697, 379.400, 52519.207 21/09/22,03:38:09,00,07,1, 11.9,1,1, 5.537, 10371.691, 379.400, 52519.207 21/09/22,03:38:09,01,07,1, 11.9,1,1, 5.537, 10371.689, 379.422, 52519.204 21/09/22,03:38:09,02,07,1, 11.9,1,1, 5.537, 10371.661, 379.384, 52519.162 21/09/22,03:38:09,03,07,1, 11.9,1,1, 5.537, 10371.684, 379.410, 52519.223 21/09/22,03:38:09,04,07,1, 11.9,1,1, 5.537, 10371.663, 379.406, 52519.209 21/09/22,03:38:09,05,07,1, 11.9,1,1, 5.537, 10371.680, 379.394, 52519.176 21/09/22,03:38:09,06,07,1, 11.9,1,1, 5.537, 10371.670, 379.376, 52519.156 21/09/22,03:38:09,07,07,1, 11.9,1,1, 5.537, 10371.662, 379.373, 52519.189 21/09/22,03:38:09,08,07,1, 11.9,1,1, 5.537, 10371.663, 379.373, 52519.185 21/09/22,03:38:09,09,07,1, 11.9,1,1, 5.537, 10371.675, 379.373, 52519.134 21/09/22,03:38:09,10,07,1, 11.9,1,1, 5.537, 10371.671, 379.376, 52519.135 21/09/22,03:38:09,11,07,1, 11.9,1,1, 5.537, 10371.659, 379.359, 52519.093 21/09/22,03:38:09,12,07,1, 11.9,1,1, 5.537, 10371.690, 379.383, 52519.105 21/09/22,03:38:09,13,07,1, 11.9,1,1, 5.537, 10371.667, 379.385, 52519.098 21/09/22,03:38:09,14,07,1, 11.9,1,1, 5.537, 10371.702, 379.355, 52519.096 21/09/22,03:38:09,15,07,1, 11.9,1,1, 5.537, 10371.687, 379.371, 52519.086 21/09/22,03:38:09,16,07,1, 11.9,1,1, 5.537, 10371.700, 379.352, 52519.072 21/09/22,03:38:09,17,07,1, 11.9,1,1, 5.537, 10371.690, 379.367, 52519.066 21/09/22,03:38:09,18,07,1, 11.9,1,1, 5.537, 10371.681, 379.353, 52519.071 21/09/22,03:38:09,19,07,1, 11.9,1,1, 5.537, 10371.713, 379.336, 52519.028 21/09/22,03:38:10,00,07,1, 11.9,1,1, 5.538, 10371.708, 379.336, 52519.028 21/09/22,03:38:10,01,07,1, 11.9,1,1, 5.538, 10371.736, 379.340, 52519.057 21/09/22,03:38:10,02,07,1, 11.9,1,1, 5.538, 10371.766, 379.328, 52519.029 21/09/22,03:38:10,03,07,1, 11.9,1,1, 5.538, 10371.753, 379.333, 52519.024 21/09/22,03:38:10,04,07,1, 11.9,1,1, 5.538, 10371.769, 379.363, 52519.034 21/09/22,03:38:10,05,07,1, 11.9,1,1, 5.538, 10371.775, 379.306, 52519.036 21/09/22,03:38:10,06,07,1, 11.9,1,1, 5.538, 10371.782, 379.326, 52519.013 21/09/22,03:38:10,07,07,1, 11.9,1,1, 5.538, 10371.797, 379.332, 52518.921 21/09/22,03:38:10,08,07,1, 11.9,1,1, 5.538, 10371.803, 379.346, 52519.053 21/09/22,03:38:10,09,07,1, 11.9,1,1, 5.538, 10371.828, 379.351, 52519.030 21/09/22,03:38:10,10,07,1, 11.9,1,1, 5.538, 10371.809, 379.329, 52519.016 21/09/22,03:38:10,11,07,1, 11.9,1,1, 5.538, 10371.855, 379.332, 52519.022 21/09/22,03:38:10,12,07,1, 11.9,1,1, 5.538, 10371.863, 379.350, 52519.209 21/09/22,03:38:10,13,07,1, 11.9,1,1, 5.538, 10371.913, 379.323, 52518.969 21/09/22,03:38:10,14,07,1, 11.9,1,1, 5.538, 10371.916, 379.326, 52518.851 21/09/22,03:38:10,15,07,1, 11.9,1,1, 5.538, 10371.935, 379.320, 52518.954 21/09/22,03:38:10,16,07,1, 11.9,1,1, 5.538, 10371.935, 379.342, 52518.981 21/09/22,03:38:10,17,07,1, 11.9,1,1, 5.538, 10371.978, 379.339, 52518.997 21/09/22,03:38:10,18,07,1, 11.9,1,1, 5.538, 10371.969, 379.339, 52518.997 21/09/22,03:38:10,19,07,1, 11.9,1,1, 5.538, 10371.989, 379.351, 52519.013 21/09/22,03:38:11,00,07,1, 11.8,1,1, 5.541, 10371.983, 379.351, 52519.013 21/09/22,03:38:11,01,07,1, 11.8,1,1, 5.541, 10372.023, 379.348, 52519.038 21/09/22,03:38:11,02,07,1, 11.8,1,1, 5.541, 10372.054, 379.347, 52518.952 21/09/22,03:38:11,03,07,1, 11.8,1,1, 5.541, 10372.056, 379.343, 52519.071 21/09/22,03:38:11,04,07,1, 11.8,1,1, 5.541, 10372.119, 379.302, 52519.042 21/09/22,03:38:11,05,07,1, 11.8,1,1, 5.541, 10372.123, 379.344, 52519.036 21/09/22,03:38:11,06,07,1, 11.8,1,1, 5.541, 10372.141, 379.341, 52519.055 21/09/22,03:38:11,07,07,1, 11.8,1,1, 5.541, 10372.160, 379.343, 52519.012 21/09/22,03:38:11,08,07,1, 11.8,1,1, 5.541, 10372.227, 379.334, 52519.224 21/09/22,03:38:11,09,07,1, 11.8,1,1, 5.541, 10372.210, 379.295, 52518.919 21/09/22,03:38:11,10,07,1, 11.8,1,1, 5.541, 10372.212, 379.307, 52518.959 21/09/22,03:38:11,11,07,1, 11.8,1,1, 5.541, 10372.241, 379.307, 52518.947 21/09/22,03:38:11,12,07,1, 11.8,1,1, 5.541, 10372.258, 379.278, 52518.957 21/09/22,03:38:11,13,07,1, 11.8,1,1, 5.541, 10372.287, 379.308, 52518.993 21/09/22,03:38:11,14,07,1, 11.8,1,1, 5.541, 10372.319, 379.289, 52519.017 21/09/22,03:38:11,15,07,1, 11.8,1,1, 5.541, 10372.336, 379.283, 52519.001 21/09/22,03:38:11,16,07,1, 11.8,1,1, 5.541, 10372.361, 379.274, 52519.029 21/09/22,03:38:11,17,07,1, 11.8,1,1, 5.541, 10372.375, 379.275, 52519.005 21/09/22,03:38:11,18,07,1, 11.8,1,1, 5.541, 10372.402, 379.277, 52518.993 21/09/22,03:38:11,19,07,1, 11.8,1,1, 5.541, 10372.424, 379.207, 52518.987 21/09/22,03:38:12,00,07,1, 11.8,1,1, 5.543, 10372.417, 379.207, 52518.987 21/09/22,03:38:12,01,07,1, 11.8,1,1, 5.543, 10372.462, 379.228, 52518.982 21/09/22,03:38:12,02,07,1, 11.8,1,1, 5.543, 10372.477, 379.168, 52518.974 21/09/22,03:38:12,03,07,1, 11.8,1,1, 5.543, 10372.492, 379.177, 52518.962 21/09/22,03:38:12,04,07,1, 11.8,1,1, 5.543, 10372.508, 379.173, 52518.959 21/09/22,03:38:12,05,07,1, 11.8,1,1, 5.543, 10372.541, 379.140, 52518.943 21/09/22,03:38:12,06,07,1, 11.8,1,1, 5.543, 10372.539, 379.130, 52518.926 21/09/22,03:38:12,07,07,1, 11.8,1,1, 5.543, 10372.562, 379.100, 52518.923 21/09/22,03:38:12,08,07,1, 11.8,1,1, 5.543, 10372.585, 379.102, 52518.919 21/09/22,03:38:12,09,07,1, 11.8,1,1, 5.543, 10372.627, 379.082, 52518.877 21/09/22,03:38:12,10,07,1, 11.8,1,1, 5.543, 10372.637, 379.040, 52518.910 21/09/22,03:38:12,11,07,1, 11.8,1,1, 5.543, 10372.678, 379.033, 52518.957 21/09/22,03:38:12,12,07,1, 11.8,1,1, 5.543, 10372.657, 379.007, 52518.991 21/09/22,03:38:12,13,07,1, 11.8,1,1, 5.543, 10372.670, 378.958, 52518.947 21/09/22,03:38:12,14,07,1, 11.8,1,1, 5.543, 10372.702, 378.955, 52518.906 21/09/22,03:38:12,15,07,1, 11.8,1,1, 5.543, 10372.727, 378.938, 52518.957 21/09/22,03:38:12,16,07,1, 11.8,1,1, 5.543, 10372.729, 378.886, 52518.949 21/09/22,03:38:12,17,07,1, 11.8,1,1, 5.543, 10372.769, 378.886, 52518.923 21/09/22,03:38:12,18,07,1, 11.8,1,1, 5.543, 10372.759, 378.834, 52518.924 21/09/22,03:38:12,19,07,1, 11.8,1,1, 5.543, 10372.792, 378.799, 52518.911 21/09/22,03:38:13,00,07,1, 11.9,1,1, 5.543, 10372.784, 378.799, 52518.911 21/09/22,03:38:13,01,07,1, 11.9,1,1, 5.543, 10372.793, 378.745, 52518.866 21/09/22,03:38:13,02,07,1, 11.9,1,1, 5.543, 10372.815, 378.713, 52518.869 21/09/22,03:38:13,03,07,1, 11.9,1,1, 5.543, 10372.847, 378.673, 52518.856 21/09/22,03:38:13,04,07,1, 11.9,1,1, 5.543, 10372.849, 378.643, 52518.860 21/09/22,03:38:13,05,07,1, 11.9,1,1, 5.543, 10372.845, 378.606, 52518.863 21/09/22,03:38:13,06,07,1, 11.9,1,1, 5.543, 10372.891, 378.573, 52518.861 21/09/22,03:38:13,07,07,1, 11.9,1,1, 5.543, 10372.885, 378.568, 52518.851 21/09/22,03:38:13,08,07,1, 11.9,1,1, 5.543, 10372.909, 378.517, 52518.800 21/09/22,03:38:13,09,07,1, 11.9,1,1, 5.543, 10372.913, 378.491, 52518.810 21/09/22,03:38:13,10,07,1, 11.9,1,1, 5.543, 10372.923, 378.446, 52518.788 21/09/22,03:38:13,11,07,1, 11.9,1,1, 5.543, 10372.920, 378.410, 52518.784 21/09/22,03:38:13,12,07,1, 11.9,1,1, 5.543, 10372.948, 378.396, 52518.796 21/09/22,03:38:13,13,07,1, 11.9,1,1, 5.543, 10372.959, 378.365, 52518.802 21/09/22,03:38:13,14,07,1, 11.9,1,1, 5.543, 10372.942, 378.341, 52518.805 21/09/22,03:38:13,15,07,1, 11.9,1,1, 5.543, 10372.928, 378.306, 52518.795 21/09/22,03:38:13,16,07,1, 11.9,1,1, 5.543, 10372.948, 378.270, 52518.742 21/09/22,03:38:13,17,07,1, 11.9,1,1, 5.543, 10372.947, 378.258, 52518.757 21/09/22,03:38:13,18,07,1, 11.9,1,1, 5.543, 10372.960, 378.211, 52518.720 21/09/22,03:38:13,19,07,1, 11.9,1,1, 5.543, 10372.957, 378.191, 52518.772 21/09/22,03:38:14,00,06,1, 11.9,1,1, 5.542, 10372.951, 378.191, 52518.772 21/09/22,03:38:14,01,06,1, 11.9,1,1, 5.542, 10372.990, 378.141, 52518.731 21/09/22,03:38:14,02,06,1, 11.9,1,1, 5.542, 10372.989, 378.119, 52518.728 21/09/22,03:38:14,03,06,1, 11.9,1,1, 5.542, 10372.999, 378.036, 52518.612 21/09/22,03:38:14,04,06,1, 11.9,1,1, 5.542, 10373.007, 378.035, 52518.834 21/09/22,03:38:14,05,06,1, 11.9,1,1, 5.542, 10372.986, 377.983, 52518.786 21/09/22,03:38:14,06,06,1, 11.9,1,1, 5.542, 10372.994, 377.960, 52518.778 21/09/22,03:38:14,07,06,1, 11.9,1,1, 5.542, 10372.995, 377.914, 52518.742 21/09/22,03:38:14,08,06,1, 11.9,1,1, 5.542, 10372.981, 377.880, 52518.741 21/09/22,03:38:14,09,06,1, 11.9,1,1, 5.542, 10373.008, 377.858, 52518.745 21/09/22,03:38:14,10,06,1, 11.9,1,1, 5.542, 10372.982, 377.809, 52518.707 21/09/22,03:38:14,11,06,1, 11.9,1,1, 5.542, 10373.004, 377.790, 52518.764 21/09/22,03:38:14,12,06,1, 11.9,1,1, 5.542, 10372.983, 377.749, 52518.741 21/09/22,03:38:14,13,06,1, 11.9,1,1, 5.542, 10372.982, 377.723, 52518.753 21/09/22,03:38:14,14,06,1, 11.9,1,1, 5.542, 10372.982, 377.687, 52518.762 21/09/22,03:38:14,15,06,1, 11.9,1,1, 5.542, 10372.955, 377.633, 52518.753 21/09/22,03:38:14,16,06,1, 11.9,1,1, 5.542, 10372.960, 377.593, 52518.744 21/09/22,03:38:14,17,06,1, 11.9,1,1, 5.542, 10372.962, 377.546, 52518.736 21/09/22,03:38:14,18,06,1, 11.9,1,1, 5.542, 10372.943, 377.533, 52518.749 21/09/22,03:38:14,19,06,1, 11.9,1,1, 5.542, 10372.943, 377.459, 52518.723 21/09/22,03:38:15,00,06,1, 11.9,1,1, 5.546, 10372.943, 377.459, 52518.723 21/09/22,03:38:15,01,06,1, 11.9,1,1, 5.546, 10372.947, 377.375, 52518.756 21/09/22,03:38:15,02,06,1, 11.9,1,1, 5.546, 10372.907, 377.339, 52518.755 21/09/22,03:38:15,03,06,1, 11.9,1,1, 5.546, 10372.930, 377.294, 52518.595 21/09/22,03:38:15,04,06,1, 11.9,1,1, 5.546, 10372.899, 377.239, 52518.744 21/09/22,03:38:15,05,06,1, 11.9,1,1, 5.546, 10372.875, 377.197, 52518.790 21/09/22,03:38:15,06,06,1, 11.9,1,1, 5.546, 10372.860, 377.163, 52518.799 21/09/22,03:38:15,07,06,1, 11.9,1,1, 5.546, 10372.836, 377.104, 52518.756 21/09/22,03:38:15,08,06,1, 11.9,1,1, 5.546, 10372.830, 377.082, 52518.759 21/09/22,03:38:15,09,06,1, 11.9,1,1, 5.546, 10372.837, 377.010, 52518.724 21/09/22,03:38:15,10,06,1, 11.9,1,1, 5.546, 10372.803, 376.956, 52518.749 21/09/22,03:38:15,11,06,1, 11.9,1,1, 5.546, 10372.805, 376.911, 52518.713 21/09/22,03:38:15,12,06,1, 11.9,1,1, 5.546, 10372.840, 376.853, 52518.715 21/09/22,03:38:15,13,06,1, 11.9,1,1, 5.546, 10372.832, 376.792, 52518.464 21/09/22,03:38:15,14,06,1, 11.9,1,1, 5.546, 10372.699, 376.763, 52518.490 21/09/22,03:38:15,15,06,1, 11.9,1,1, 5.546, 10372.737, 376.730, 52518.851 21/09/22,03:38:15,16,06,1, 11.9,1,1, 5.546, 10372.716, 376.656, 52518.815 21/09/22,03:38:15,17,06,1, 11.9,1,1, 5.546, 10372.714, 376.609, 52518.769 21/09/22,03:38:15,18,06,1, 11.9,1,1, 5.546, 10372.703, 376.541, 52518.751 21/09/22,03:38:15,19,06,1, 11.9,1,1, 5.546, 10372.705, 376.478, 52518.751 21/09/22,03:38:16,00,07,1, 11.8,1,1, 5.544, 10372.701, 376.478, 52518.751 21/09/22,03:38:16,01,07,1, 11.8,1,1, 5.544, 10372.686, 376.370, 52518.749 21/09/22,03:38:16,02,07,1, 11.8,1,1, 5.544, 10372.654, 376.318, 52518.746 21/09/22,03:38:16,03,07,1, 11.8,1,1, 5.544, 10372.652, 376.273, 52518.740 21/09/22,03:38:16,04,07,1, 11.8,1,1, 5.544, 10372.631, 376.235, 52518.786 21/09/22,03:38:16,05,07,1, 11.8,1,1, 5.544, 10372.623, 376.181, 52518.804 21/09/22,03:38:16,06,07,1, 11.8,1,1, 5.544, 10372.622, 376.127, 52518.796 21/09/22,03:38:16,07,07,1, 11.8,1,1, 5.544, 10372.591, 376.072, 52518.759 21/09/22,03:38:16,08,07,1, 11.8,1,1, 5.544, 10372.590, 376.022, 52518.767 21/09/22,03:38:16,09,07,1, 11.8,1,1, 5.544, 10372.563, 375.954, 52518.763 21/09/22,03:38:16,10,07,1, 11.8,1,1, 5.544, 10372.574, 375.890, 52518.815 21/09/22,03:38:16,11,07,1, 11.8,1,1, 5.544, 10372.559, 375.866, 52518.796 21/09/22,03:38:16,12,07,1, 11.8,1,1, 5.544, 10372.531, 375.788, 52518.827 21/09/22,03:38:16,13,07,1, 11.8,1,1, 5.544, 10372.535, 375.765, 52518.805 21/09/22,03:38:16,14,07,1, 11.8,1,1, 5.544, 10372.518, 375.716, 52518.839 21/09/22,03:38:16,15,07,1, 11.8,1,1, 5.544, 10372.492, 375.653, 52518.827 21/09/22,03:38:16,16,07,1, 11.8,1,1, 5.544, 10372.514, 375.590, 52518.786 21/09/22,03:38:16,17,07,1, 11.8,1,1, 5.544, 10372.500, 375.537, 52518.843 21/09/22,03:38:16,18,07,1, 11.8,1,1, 5.544, 10372.477, 375.491, 52518.834 21/09/22,03:38:16,19,07,1, 11.8,1,1, 5.544, 10372.447, 375.429, 52518.804 21/09/22,03:38:17,00,06,1, 11.9,1,1, 5.544, 10372.442, 375.429, 52518.804 21/09/22,03:38:17,01,06,1, 11.9,1,1, 5.544, 10372.471, 375.341, 52518.840 21/09/22,03:38:17,02,06,1, 11.9,1,1, 5.544, 10372.412, 375.283, 52518.805 21/09/22,03:38:17,03,06,1, 11.9,1,1, 5.544, 10372.431, 375.267, 52518.879 21/09/22,03:38:17,04,06,1, 11.9,1,1, 5.544, 10372.421, 375.191, 52518.884 21/09/22,03:38:17,05,06,1, 11.9,1,1, 5.544, 10372.413, 375.168, 52518.874 21/09/22,03:38:17,06,06,1, 11.9,1,1, 5.544, 10372.398, 375.115, 52518.891 21/09/22,03:38:17,07,06,1, 11.9,1,1, 5.544, 10372.410, 375.064, 52518.870 21/09/22,03:38:17,08,06,1, 11.9,1,1, 5.544, 10372.397, 375.025, 52518.886 21/09/22,03:38:17,09,06,1, 11.9,1,1, 5.544, 10372.400, 374.973, 52518.860 21/09/22,03:38:17,10,06,1, 11.9,1,1, 5.544, 10372.384, 374.956, 52518.870 21/09/22,03:38:17,11,06,1, 11.9,1,1, 5.544, 10372.371, 374.888, 52518.884 21/09/22,03:38:17,12,06,1, 11.9,1,1, 5.544, 10372.364, 374.875, 52518.881 21/09/22,03:38:17,13,06,1, 11.9,1,1, 5.544, 10372.358, 374.802, 52518.935 21/09/22,03:38:17,14,06,1, 11.9,1,1, 5.544, 10372.335, 374.755, 52518.903 21/09/22,03:38:17,15,06,1, 11.9,1,1, 5.544, 10372.349, 374.738, 52518.937 21/09/22,03:38:17,16,06,1, 11.9,1,1, 5.544, 10372.356, 374.687, 52518.965 21/09/22,03:38:17,17,06,1, 11.9,1,1, 5.544, 10372.330, 374.637, 52518.957 21/09/22,03:38:17,18,06,1, 11.9,1,1, 5.544, 10372.350, 374.613, 52518.954 21/09/22,03:38:17,19,06,1, 11.9,1,1, 5.544, 10372.328, 374.568, 52518.962 21/09/22,03:38:18,00,06,1, 11.9,1,1, 5.544, 10372.325, 374.568, 52518.962 21/09/22,03:38:18,01,06,1, 11.9,1,1, 5.544, 10372.345, 374.493, 52518.962 21/09/22,03:38:18,02,06,1, 11.9,1,1, 5.544, 10372.357, 374.463, 52519.007 21/09/22,03:38:18,03,06,1, 11.9,1,1, 5.544, 10372.309, 374.418, 52519.002 21/09/22,03:38:18,04,06,1, 11.9,1,1, 5.544, 10372.321, 374.386, 52518.985 21/09/22,03:38:18,05,06,1, 11.9,1,1, 5.544, 10372.326, 374.359, 52519.030 21/09/22,03:38:18,06,06,1, 11.9,1,1, 5.544, 10372.324, 374.329, 52519.029 21/09/22,03:38:18,07,06,1, 11.9,1,1, 5.544, 10372.326, 374.267, 52519.011 21/09/22,03:38:18,08,06,1, 11.9,1,1, 5.544, 10372.316, 374.214, 52519.038 21/09/22,03:38:18,09,06,1, 11.9,1,1, 5.544, 10372.307, 374.213, 52519.058 21/09/22,03:38:18,10,06,1, 11.9,1,1, 5.544, 10372.342, 374.156, 52519.041 21/09/22,03:38:18,11,06,1, 11.9,1,1, 5.544, 10372.312, 374.125, 52519.014 21/09/22,03:38:18,12,06,1, 11.9,1,1, 5.544, 10372.310, 374.090, 52519.027 21/09/22,03:38:18,13,06,1, 11.9,1,1, 5.544, 10372.310, 374.048, 52519.069 21/09/22,03:38:18,14,06,1, 11.9,1,1, 5.544, 10372.332, 374.031, 52519.054 21/09/22,03:38:18,15,06,1, 11.9,1,1, 5.544, 10372.329, 373.999, 52519.085 21/09/22,03:38:18,16,06,1, 11.9,1,1, 5.544, 10372.341, 373.969, 52519.058 21/09/22,03:38:18,17,06,1, 11.9,1,1, 5.544, 10372.379, 373.959, 52519.091 21/09/22,03:38:18,18,06,1, 11.9,1,1, 5.544, 10372.343, 373.916, 52519.113 21/09/22,03:38:18,19,06,1, 11.9,1,1, 5.544, 10372.365, 373.888, 52519.117 21/09/22,03:38:19,00,06,1, 11.9,1,1, 5.540, 10372.359, 373.888, 52519.117 21/09/22,03:38:19,01,06,1, 11.9,1,1, 5.540, 10372.361, 373.822, 52519.048 21/09/22,03:38:19,02,06,1, 11.9,1,1, 5.540, 10372.378, 373.765, 52519.100 21/09/22,03:38:19,03,06,1, 11.9,1,1, 5.540, 10372.376, 373.747, 52519.067 21/09/22,03:38:19,04,06,1, 11.9,1,1, 5.540, 10372.399, 373.725, 52519.119 21/09/22,03:38:19,05,06,1, 11.9,1,1, 5.540, 10372.405, 373.676, 52519.098 21/09/22,03:38:19,06,06,1, 11.9,1,1, 5.540, 10372.390, 373.632, 52519.134 21/09/22,03:38:19,07,06,1, 11.9,1,1, 5.540, 10372.417, 373.607, 52519.143 21/09/22,03:38:19,08,06,1, 11.9,1,1, 5.540, 10372.412, 373.577, 52519.134 21/09/22,03:38:19,09,06,1, 11.9,1,1, 5.540, 10372.409, 373.568, 52519.164 21/09/22,03:38:19,10,06,1, 11.9,1,1, 5.540, 10372.416, 373.509, 52519.144 21/09/22,03:38:19,11,06,1, 11.9,1,1, 5.540, 10372.411, 373.471, 52519.116 21/09/22,03:38:19,12,06,1, 11.9,1,1, 5.540, 10372.409, 373.434, 52519.134 21/09/22,03:38:19,13,06,1, 11.9,1,1, 5.540, 10372.446, 373.429, 52519.162 21/09/22,03:38:19,14,06,1, 11.9,1,1, 5.540, 10372.415, 373.387, 52519.168 21/09/22,03:38:19,15,06,1, 11.9,1,1, 5.540, 10372.438, 373.367, 52519.162 21/09/22,03:38:19,16,06,1, 11.9,1,1, 5.540, 10372.449, 373.325, 52519.169 21/09/22,03:38:19,17,06,1, 11.9,1,1, 5.540, 10372.425, 373.289, 52519.128 21/09/22,03:38:19,18,06,1, 11.9,1,1, 5.540, 10372.459, 373.283, 52519.169 21/09/22,03:38:19,19,06,1, 11.9,1,1, 5.540, 10372.439, 373.246, 52519.153 21/09/22,03:38:20,00,06,1, 11.9,1,1, 5.542, 10372.434, 373.246, 52519.153 21/09/22,03:38:20,01,06,1, 11.9,1,1, 5.542, 10372.486, 373.216, 52519.165 21/09/22,03:38:20,02,06,1, 11.9,1,1, 5.542, 10372.472, 373.210, 52519.177 21/09/22,03:38:20,03,06,1, 11.9,1,1, 5.542, 10372.459, 373.158, 52519.209 21/09/22,03:38:20,04,06,1, 11.9,1,1, 5.542, 10372.468, 373.137, 52519.179 21/09/22,03:38:20,05,06,1, 11.9,1,1, 5.542, 10372.506, 373.116, 52519.222 21/09/22,03:38:20,06,06,1, 11.9,1,1, 5.542, 10372.491, 373.110, 52519.199 21/09/22,03:38:20,07,06,1, 11.9,1,1, 5.542, 10372.518, 373.077, 52519.188 21/09/22,03:38:20,08,06,1, 11.9,1,1, 5.542, 10372.503, 373.065, 52519.210 21/09/22,03:38:20,09,06,1, 11.9,1,1, 5.542, 10372.503, 373.046, 52519.203 21/09/22,03:38:20,10,06,1, 11.9,1,1, 5.542, 10372.533, 373.039, 52519.243 21/09/22,03:38:20,11,06,1, 11.9,1,1, 5.542, 10372.553, 373.001, 52519.227 21/09/22,03:38:20,12,06,1, 11.9,1,1, 5.542, 10372.578, 372.994, 52519.200 21/09/22,03:38:20,13,06,1, 11.9,1,1, 5.542, 10372.575, 372.971, 52519.237 21/09/22,03:38:20,14,06,1, 11.9,1,1, 5.542, 10372.593, 372.938, 52519.220 21/09/22,03:38:20,15,06,1, 11.9,1,1, 5.542, 10372.620, 372.930, 52519.233 21/09/22,03:38:20,16,06,1, 11.9,1,1, 5.542, 10372.609, 372.901, 52519.200 21/09/22,03:38:20,17,06,1, 11.9,1,1, 5.542, 10372.651, 372.889, 52519.252 21/09/22,03:38:20,18,06,1, 11.9,1,1, 5.542, 10372.651, 372.889, 52519.259 21/09/22,03:38:20,19,06,1, 11.9,1,1, 5.542, 10372.659, 372.882, 52519.244 21/09/22,03:38:21,00,06,1, 11.9,1,1, 5.550, 10372.651, 372.882, 52519.244 21/09/22,03:38:21,01,06,1, 11.9,1,1, 5.550, 10372.683, 372.830, 52519.241 21/09/22,03:38:21,02,06,1, 11.9,1,1, 5.550, 10372.746, 372.811, 52519.283 21/09/22,03:38:21,03,06,1, 11.9,1,1, 5.550, 10372.727, 372.813, 52519.240 21/09/22,03:38:21,04,06,1, 11.9,1,1, 5.550, 10372.763, 372.785, 52519.280 21/09/22,03:38:21,05,06,1, 11.9,1,1, 5.550, 10372.748, 372.768, 52519.262 21/09/22,03:38:21,06,06,1, 11.9,1,1, 5.550, 10372.800, 372.756, 52519.292 21/09/22,03:38:21,07,06,1, 11.9,1,1, 5.550, 10372.819, 372.764, 52519.321 21/09/22,03:38:21,08,06,1, 11.9,1,1, 5.550, 10372.845, 372.729, 52519.331 21/09/22,03:38:21,09,06,1, 11.9,1,1, 5.550, 10372.853, 372.736, 52519.318 21/09/22,03:38:21,10,06,1, 11.9,1,1, 5.550, 10372.867, 372.727, 52519.315 21/09/22,03:38:21,11,06,1, 11.9,1,1, 5.550, 10372.901, 372.701, 52519.312 21/09/22,03:38:21,12,06,1, 11.9,1,1, 5.550, 10372.917, 372.718, 52519.331 21/09/22,03:38:21,13,06,1, 11.9,1,1, 5.550, 10372.928, 372.671, 52519.212 21/09/22,03:38:21,14,06,1, 11.9,1,1, 5.550, 10372.941, 372.686, 52519.340 21/09/22,03:38:21,15,06,1, 11.9,1,1, 5.550, 10372.989, 372.688, 52519.306 21/09/22,03:38:21,16,06,1, 11.9,1,1, 5.550, 10373.013, 372.684, 52519.361 21/09/22,03:38:21,17,06,1, 11.9,1,1, 5.550, 10373.013, 372.699, 52519.398 21/09/22,03:38:21,18,06,1, 11.9,1,1, 5.550, 10373.005, 372.700, 52519.403 21/09/22,03:38:21,19,06,1, 11.9,1,1, 5.550, 10373.057, 372.687, 52519.375 21/09/22,03:38:22,00,06,1, 11.9,1,1, 5.546, 10373.051, 372.687, 52519.375 21/09/22,03:38:22,01,06,1, 11.9,1,1, 5.546, 10373.091, 372.684, 52519.449 21/09/22,03:38:22,02,06,1, 11.9,1,1, 5.546, 10373.141, 372.676, 52519.415 21/09/22,03:38:22,03,06,1, 11.9,1,1, 5.546, 10373.143, 372.681, 52519.434 21/09/22,03:38:22,04,06,1, 11.9,1,1, 5.546, 10373.174, 372.701, 52519.455 21/09/22,03:38:22,05,06,1, 11.9,1,1, 5.546, 10373.212, 372.707, 52519.445 21/09/22,03:38:22,06,06,1, 11.9,1,1, 5.546, 10373.218, 372.718, 52519.448 21/09/22,03:38:22,07,06,1, 11.9,1,1, 5.546, 10373.244, 372.725, 52519.498 21/09/22,03:38:22,08,06,1, 11.9,1,1, 5.546, 10373.241, 372.746, 52519.475 21/09/22,03:38:22,09,06,1, 11.9,1,1, 5.546, 10373.297, 372.751, 52519.518 21/09/22,03:38:22,10,06,1, 11.9,1,1, 5.546, 10373.304, 372.760, 52519.512 21/09/22,03:38:22,11,06,1, 11.9,1,1, 5.546, 10373.332, 372.774, 52519.522 21/09/22,03:38:22,12,06,1, 11.9,1,1, 5.546, 10373.348, 372.783, 52519.543 21/09/22,03:38:22,13,06,1, 11.9,1,1, 5.546, 10373.340, 372.802, 52519.640 21/09/22,03:38:22,14,06,1, 11.9,1,1, 5.546, 10373.381, 372.802, 52519.548 21/09/22,03:38:22,15,06,1, 11.9,1,1, 5.546, 10373.388, 372.817, 52519.669 21/09/22,03:38:22,16,06,1, 11.9,1,1, 5.546, 10373.462, 372.823, 52519.553 21/09/22,03:38:22,17,06,1, 11.9,1,1, 5.546, 10373.479, 372.840, 52519.565 21/09/22,03:38:22,18,06,1, 11.9,1,1, 5.546, 10373.485, 372.858, 52519.627 21/09/22,03:38:22,19,06,1, 11.9,1,1, 5.546, 10373.523, 372.892, 52519.646 21/09/22,03:38:23,00,06,1, 11.8,1,1, 5.547, 10373.518, 372.892, 52519.646 21/09/22,03:38:23,01,06,1, 11.8,1,1, 5.547, 10373.523, 372.928, 52519.670 21/09/22,03:38:23,02,06,1, 11.8,1,1, 5.547, 10373.535, 372.929, 52519.677 21/09/22,03:38:23,03,06,1, 11.8,1,1, 5.547, 10373.560, 372.941, 52519.663 21/09/22,03:38:23,04,06,1, 11.8,1,1, 5.547, 10373.591, 372.951, 52519.670 21/09/22,03:38:23,05,06,1, 11.8,1,1, 5.547, 10373.607, 372.963, 52519.693 21/09/22,03:38:23,06,06,1, 11.8,1,1, 5.547, 10373.622, 372.998, 52519.771 21/09/22,03:38:23,07,06,1, 11.8,1,1, 5.547, 10373.662, 373.014, 52519.743 21/09/22,03:38:23,08,06,1, 11.8,1,1, 5.547, 10373.672, 373.019, 52519.756 21/09/22,03:38:23,09,06,1, 11.8,1,1, 5.547, 10373.684, 373.038, 52519.788 21/09/22,03:38:23,10,06,1, 11.8,1,1, 5.547, 10373.706, 373.068, 52519.759 21/09/22,03:38:23,11,06,1, 11.8,1,1, 5.547, 10373.742, 373.091, 52519.807 21/09/22,03:38:23,12,06,1, 11.8,1,1, 5.547, 10373.763, 373.111, 52519.830 21/09/22,03:38:23,13,06,1, 11.8,1,1, 5.547, 10373.780, 373.121, 52519.842 21/09/22,03:38:23,14,06,1, 11.8,1,1, 5.547, 10373.788, 373.142, 52519.847 21/09/22,03:38:23,15,06,1, 11.8,1,1, 5.547, 10373.819, 373.155, 52519.881 21/09/22,03:38:23,16,06,1, 11.8,1,1, 5.547, 10373.852, 373.180, 52519.876 21/09/22,03:38:23,17,06,1, 11.8,1,1, 5.547, 10373.853, 373.223, 52519.922 21/09/22,03:38:23,18,06,1, 11.8,1,1, 5.547, 10373.888, 373.234, 52519.927 21/09/22,03:38:23,19,06,1, 11.8,1,1, 5.547, 10373.920, 373.244, 52519.937 21/09/22,03:38:24,00,05,1, 11.9,1,1, 5.548, 10373.919, 373.244, 52519.937 21/09/22,03:38:24,01,05,1, 11.9,1,1, 5.548, 10373.950, 373.284, 52519.973 21/09/22,03:38:24,02,05,1, 11.9,1,1, 5.548, 10373.982, 373.282, 52519.982 21/09/22,03:38:24,03,05,1, 11.9,1,1, 5.548, 10374.003, 373.289, 52519.978 21/09/22,03:38:24,04,05,1, 11.9,1,1, 5.548, 10374.037, 373.317, 52519.978 21/09/22,03:38:24,05,05,1, 11.9,1,1, 5.548, 10374.006, 373.341, 52520.105 21/09/22,03:38:24,06,05,1, 11.9,1,1, 5.548, 10374.076, 373.340, 52520.000 21/09/22,03:38:24,07,05,1, 11.9,1,1, 5.548, 10374.115, 373.361, 52520.041 21/09/22,03:38:24,08,05,1, 11.9,1,1, 5.548, 10374.086, 373.359, 52520.004 21/09/22,03:38:24,09,05,1, 11.9,1,1, 5.548, 10374.144, 373.354, 52520.102 21/09/22,03:38:24,10,05,1, 11.9,1,1, 5.548, 10374.182, 373.378, 52520.120 21/09/22,03:38:24,11,05,1, 11.9,1,1, 5.548, 10374.180, 373.394, 52520.097 21/09/22,03:38:24,12,05,1, 11.9,1,1, 5.548, 10374.196, 373.394, 52520.097 21/09/22,03:38:24,13,05,1, 11.9,1,1, 5.548, 10374.242, 373.405, 52520.128 21/09/22,03:38:24,14,05,1, 11.9,1,1, 5.548, 10374.254, 373.417, 52520.126 21/09/22,03:38:24,15,05,1, 11.9,1,1, 5.548, 10374.276, 373.390, 52520.115 21/09/22,03:38:24,16,05,1, 11.9,1,1, 5.548, 10374.304, 373.433, 52520.144 21/09/22,03:38:24,17,05,1, 11.9,1,1, 5.548, 10374.333, 373.415, 52520.167 21/09/22,03:38:24,18,05,1, 11.9,1,1, 5.548, 10374.374, 373.421, 52520.171 21/09/22,03:38:24,19,05,1, 11.9,1,1, 5.548, 10374.415, 373.423, 52520.152 21/09/22,03:38:25,00,06,1, 11.9,1,1, 5.546, 10374.411, 373.423, 52520.152 21/09/22,03:38:25,01,06,1, 11.9,1,1, 5.546, 10374.454, 373.409, 52520.189 21/09/22,03:38:25,02,06,1, 11.9,1,1, 5.546, 10374.483, 373.433, 52520.204 21/09/22,03:38:25,03,06,1, 11.9,1,1, 5.546, 10374.529, 373.420, 52520.227 21/09/22,03:38:25,04,06,1, 11.9,1,1, 5.546, 10374.542, 373.455, 52520.239 21/09/22,03:38:25,05,06,1, 11.9,1,1, 5.546, 10374.563, 373.449, 52520.223 21/09/22,03:38:25,06,06,1, 11.9,1,1, 5.546, 10374.613, 373.448, 52520.201 21/09/22,03:38:25,07,06,1, 11.9,1,1, 5.546, 10374.648, 373.444, 52520.226 21/09/22,03:38:25,08,06,1, 11.9,1,1, 5.546, 10374.697, 373.447, 52520.295 21/09/22,03:38:25,09,06,1, 11.9,1,1, 5.546, 10374.709, 373.437, 52520.283 21/09/22,03:38:25,10,06,1, 11.9,1,1, 5.546, 10374.734, 373.429, 52520.274 21/09/22,03:38:25,11,06,1, 11.9,1,1, 5.546, 10374.769, 373.406, 52520.283 21/09/22,03:38:25,12,06,1, 11.9,1,1, 5.546, 10374.786, 373.417, 52520.302 21/09/22,03:38:25,13,06,1, 11.9,1,1, 5.546, 10374.829, 373.401, 52520.285 21/09/22,03:38:25,14,06,1, 11.9,1,1, 5.546, 10374.846, 373.405, 52520.327 21/09/22,03:38:25,15,06,1, 11.9,1,1, 5.546, 10374.917, 373.448, 52520.351 21/09/22,03:38:25,16,06,1, 11.9,1,1, 5.546, 10374.925, 373.407, 52520.345 21/09/22,03:38:25,17,06,1, 11.9,1,1, 5.546, 10374.974, 373.408, 52520.367 21/09/22,03:38:25,18,06,1, 11.9,1,1, 5.546, 10375.006, 373.413, 52520.353 21/09/22,03:38:25,19,06,1, 11.9,1,1, 5.546, 10375.056, 373.419, 52520.374 21/09/22,03:38:26,00,07,1, 11.9,1,1, 5.545, 10375.054, 373.419, 52520.374 21/09/22,03:38:26,01,07,1, 11.9,1,1, 5.545, 10375.121, 373.418, 52520.382 21/09/22,03:38:26,02,07,1, 11.9,1,1, 5.545, 10375.135, 373.419, 52520.389 21/09/22,03:38:26,03,07,1, 11.9,1,1, 5.545, 10375.184, 373.401, 52520.396 21/09/22,03:38:26,04,07,1, 11.9,1,1, 5.545, 10375.235, 373.427, 52520.413 21/09/22,03:38:26,05,07,1, 11.9,1,1, 5.545, 10375.270, 373.412, 52520.432 21/09/22,03:38:26,06,07,1, 11.9,1,1, 5.545, 10375.332, 373.404, 52520.423 21/09/22,03:38:26,07,07,1, 11.9,1,1, 5.545, 10375.379, 373.403, 52520.439 21/09/22,03:38:26,08,07,1, 11.9,1,1, 5.545, 10375.392, 373.421, 52520.439 21/09/22,03:38:26,09,07,1, 11.9,1,1, 5.545, 10375.431, 373.396, 52520.412 21/09/22,03:38:26,10,07,1, 11.9,1,1, 5.545, 10375.467, 373.409, 52520.433 21/09/22,03:38:26,11,07,1, 11.9,1,1, 5.545, 10375.494, 373.352, 52520.433 21/09/22,03:38:26,12,07,1, 11.9,1,1, 5.545, 10375.537, 373.374, 52520.409 21/09/22,03:38:26,13,07,1, 11.9,1,1, 5.545, 10375.593, 373.353, 52520.408 21/09/22,03:38:26,14,07,1, 11.9,1,1, 5.545, 10375.613, 373.354, 52520.447 21/09/22,03:38:26,15,07,1, 11.9,1,1, 5.545, 10375.618, 373.312, 52520.448 21/09/22,03:38:26,16,07,1, 11.9,1,1, 5.545, 10375.711, 373.311, 52520.420 21/09/22,03:38:26,17,07,1, 11.9,1,1, 5.545, 10375.705, 373.308, 52520.402 21/09/22,03:38:26,18,07,1, 11.9,1,1, 5.545, 10375.754, 373.277, 52520.448 21/09/22,03:38:26,19,07,1, 11.9,1,1, 5.545, 10375.782, 373.256, 52520.397 21/09/22,03:38:27,00,06,1, 11.8,1,1, 5.547, 10375.780, 373.256, 52520.397 21/09/22,03:38:27,01,06,1, 11.8,1,1, 5.547, 10375.875, 373.219, 52520.449 21/09/22,03:38:27,02,06,1, 11.8,1,1, 5.547, 10375.904, 373.204, 52520.461 21/09/22,03:38:27,03,06,1, 11.8,1,1, 5.547, 10375.971, 373.172, 52520.441 21/09/22,03:38:27,04,06,1, 11.8,1,1, 5.547, 10375.999, 373.164, 52520.419 21/09/22,03:38:27,05,06,1, 11.8,1,1, 5.547, 10376.023, 373.142, 52520.412 21/09/22,03:38:27,06,06,1, 11.8,1,1, 5.547, 10376.076, 373.144, 52520.443 21/09/22,03:38:27,07,06,1, 11.8,1,1, 5.547, 10376.118, 373.114, 52520.402 21/09/22,03:38:27,08,06,1, 11.8,1,1, 5.547, 10376.155, 373.118, 52520.448 21/09/22,03:38:27,09,06,1, 11.8,1,1, 5.547, 10376.194, 373.060, 52520.427 21/09/22,03:38:27,10,06,1, 11.8,1,1, 5.547, 10376.265, 373.058, 52520.413 21/09/22,03:38:27,11,06,1, 11.8,1,1, 5.547, 10376.267, 373.026, 52520.393 21/09/22,03:38:27,12,06,1, 11.8,1,1, 5.547, 10376.324, 373.004, 52520.402 21/09/22,03:38:27,13,06,1, 11.8,1,1, 5.547, 10376.387, 372.979, 52520.409 21/09/22,03:38:27,14,06,1, 11.8,1,1, 5.547, 10376.402, 372.950, 52520.374 21/09/22,03:38:27,15,06,1, 11.8,1,1, 5.547, 10376.415, 372.924, 52520.360 21/09/22,03:38:27,16,06,1, 11.8,1,1, 5.547, 10376.443, 372.876, 52520.370 21/09/22,03:38:27,17,06,1, 11.8,1,1, 5.547, 10376.483, 372.853, 52520.370 21/09/22,03:38:27,18,06,1, 11.8,1,1, 5.547, 10376.550, 372.831, 52520.345 21/09/22,03:38:27,19,06,1, 11.8,1,1, 5.547, 10376.573, 372.811, 52520.361 21/09/22,03:38:28,00,06,1, 11.8,1,1, 5.543, 10376.573, 372.811, 52520.361 21/09/22,03:38:28,01,06,1, 11.8,1,1, 5.543, 10376.645, 372.770, 52520.339 21/09/22,03:38:28,02,06,1, 11.8,1,1, 5.543, 10376.686, 372.721, 52520.307 21/09/22,03:38:28,03,06,1, 11.8,1,1, 5.543, 10376.694, 372.702, 52520.290 21/09/22,03:38:28,04,06,1, 11.8,1,1, 5.543, 10376.741, 372.667, 52520.284 21/09/22,03:38:28,05,06,1, 11.8,1,1, 5.543, 10376.774, 372.626, 52520.333 21/09/22,03:38:28,06,06,1, 11.8,1,1, 5.543, 10376.819, 372.614, 52520.327 21/09/22,03:38:28,07,06,1, 11.8,1,1, 5.543, 10376.850, 372.583, 52520.307 21/09/22,03:38:28,08,06,1, 11.8,1,1, 5.543, 10376.868, 372.561, 52520.292 21/09/22,03:38:28,09,06,1, 11.8,1,1, 5.543, 10376.904, 372.537, 52520.284 21/09/22,03:38:28,10,06,1, 11.8,1,1, 5.543, 10376.942, 372.467, 52520.316 21/09/22,03:38:28,11,06,1, 11.8,1,1, 5.543, 10376.967, 372.460, 52520.255 21/09/22,03:38:28,12,06,1, 11.8,1,1, 5.543, 10377.015, 372.430, 52520.256 21/09/22,03:38:28,13,06,1, 11.8,1,1, 5.543, 10377.012, 372.399, 52520.237 21/09/22,03:38:28,14,06,1, 11.8,1,1, 5.543, 10377.034, 372.399, 52520.439 21/09/22,03:38:28,15,06,1, 11.8,1,1, 5.543, 10377.061, 372.373, 52520.233 21/09/22,03:38:28,16,06,1, 11.8,1,1, 5.543, 10377.111, 372.331, 52520.238 21/09/22,03:38:28,17,06,1, 11.8,1,1, 5.543, 10377.140, 372.279, 52520.202 21/09/22,03:38:28,18,06,1, 11.8,1,1, 5.543, 10377.202, 372.266, 52520.224 21/09/22,03:38:28,19,06,1, 11.8,1,1, 5.543, 10377.247, 372.226, 52520.188 21/09/22,03:38:29,00,06,1, 11.8,1,1, 5.546, 10377.240, 372.226, 52520.188 21/09/22,03:38:29,01,06,1, 11.8,1,1, 5.546, 10377.290, 372.165, 52520.215 21/09/22,03:38:29,02,06,1, 11.8,1,1, 5.546, 10377.319, 372.094, 52520.208 21/09/22,03:38:29,03,06,1, 11.8,1,1, 5.546, 10377.354, 372.078, 52520.218 21/09/22,03:38:29,04,06,1, 11.8,1,1, 5.546, 10377.399, 372.065, 52520.213 21/09/22,03:38:29,05,06,1, 11.8,1,1, 5.546, 10377.409, 372.020, 52520.193 21/09/22,03:38:29,06,06,1, 11.8,1,1, 5.546, 10377.454, 371.954, 52520.166 21/09/22,03:38:29,07,06,1, 11.8,1,1, 5.546, 10377.480, 371.952, 52520.129 21/09/22,03:38:29,08,06,1, 11.8,1,1, 5.546, 10377.509, 371.912, 52520.168 21/09/22,03:38:29,09,06,1, 11.8,1,1, 5.546, 10377.517, 371.875, 52520.168 21/09/22,03:38:29,10,06,1, 11.8,1,1, 5.546, 10377.543, 371.828, 52520.174 21/09/22,03:38:29,11,06,1, 11.8,1,1, 5.546, 10377.566, 371.792, 52520.115 21/09/22,03:38:29,12,06,1, 11.8,1,1, 5.546, 10377.595, 371.776, 52520.121 21/09/22,03:38:29,13,06,1, 11.8,1,1, 5.546, 10377.589, 371.721, 52519.949 21/09/22,03:38:29,14,06,1, 11.8,1,1, 5.546, 10377.685, 371.680, 52520.167 21/09/22,03:38:29,15,06,1, 11.8,1,1, 5.546, 10377.695, 371.647, 52520.115 21/09/22,03:38:29,16,06,1, 11.8,1,1, 5.546, 10377.704, 371.632, 52520.083 21/09/22,03:38:29,17,06,1, 11.8,1,1, 5.546, 10377.702, 371.600, 52520.112 21/09/22,03:38:29,18,06,1, 11.8,1,1, 5.546, 10377.717, 371.564, 52520.077 21/09/22,03:38:29,19,06,1, 11.8,1,1, 5.546, 10377.734, 371.525, 52520.073 21/09/22,03:38:30,00,06,1, 11.8,1,1, 5.548, 10377.733, 371.525, 52520.073 21/09/22,03:38:30,01,06,1, 11.8,1,1, 5.548, 10377.797, 371.441, 52520.054 21/09/22,03:38:30,02,06,1, 11.8,1,1, 5.548, 10377.802, 371.427, 52520.049 21/09/22,03:38:30,03,06,1, 11.8,1,1, 5.548, 10377.795, 371.378, 52520.049 21/09/22,03:38:30,04,06,1, 11.8,1,1, 5.548, 10377.825, 371.368, 52520.048 21/09/22,03:38:30,05,06,1, 11.8,1,1, 5.548, 10377.837, 371.315, 52520.023 21/09/22,03:38:30,06,06,1, 11.8,1,1, 5.548, 10377.853, 371.282, 52520.002 21/09/22,03:38:30,07,06,1, 11.8,1,1, 5.548, 10377.895, 371.281, 52520.007 21/09/22,03:38:30,08,06,1, 11.8,1,1, 5.548, 10377.876, 371.230, 52519.996 21/09/22,03:38:30,09,06,1, 11.8,1,1, 5.548, 10377.889, 371.233, 52520.015 21/09/22,03:38:30,10,06,1, 11.8,1,1, 5.548, 10377.923, 371.202, 52520.005 21/09/22,03:38:30,11,06,1, 11.8,1,1, 5.548, 10377.929, 371.189, 52520.001 21/09/22,03:38:30,12,06,1, 11.8,1,1, 5.548, 10377.948, 371.149, 52520.008 21/09/22,03:38:30,13,06,1, 11.8,1,1, 5.548, 10377.972, 371.111, 52519.991 21/09/22,03:38:30,14,06,1, 11.8,1,1, 5.548, 10377.966, 371.093, 52519.989 21/09/22,03:38:30,15,06,1, 11.8,1,1, 5.548, 10377.970, 371.051, 52519.973 21/09/22,03:38:30,16,06,1, 11.8,1,1, 5.548, 10377.986, 370.990, 52519.989 21/09/22,03:38:30,17,06,1, 11.8,1,1, 5.548, 10377.992, 371.008, 52519.941 21/09/22,03:38:30,18,06,1, 11.8,1,1, 5.548, 10377.992, 370.993, 52519.993 21/09/22,03:38:30,19,06,1, 11.8,1,1, 5.548, 10378.023, 370.951, 52519.941 21/09/22,03:38:31,00,06,1, 11.8,1,1, 5.548, 10378.016, 370.951, 52519.941 21/09/22,03:38:31,01,06,1, 11.8,1,1, 5.548, 10378.040, 370.914, 52519.989 21/09/22,03:38:31,02,06,1, 11.8,1,1, 5.548, 10378.057, 370.913, 52519.947 21/09/22,03:38:31,03,06,1, 11.8,1,1, 5.548, 10378.082, 370.862, 52519.958 21/09/22,03:38:31,04,06,1, 11.8,1,1, 5.548, 10378.090, 370.855, 52519.956 21/09/22,03:38:31,05,06,1, 11.8,1,1, 5.548, 10378.112, 370.846, 52519.965 21/09/22,03:38:31,06,06,1, 11.8,1,1, 5.548, 10378.135, 370.801, 52519.963 21/09/22,03:38:31,07,06,1, 11.8,1,1, 5.548, 10378.120, 370.817, 52519.979 21/09/22,03:38:31,08,06,1, 11.8,1,1, 5.548, 10378.143, 370.781, 52519.965 21/09/22,03:38:31,09,06,1, 11.8,1,1, 5.548, 10378.144, 370.766, 52519.951 21/09/22,03:38:31,10,06,1, 11.8,1,1, 5.548, 10378.169, 370.729, 52519.949 21/09/22,03:38:31,11,06,1, 11.8,1,1, 5.548, 10378.180, 370.706, 52519.997 21/09/22,03:38:31,12,06,1, 11.8,1,1, 5.548, 10378.200, 370.705, 52519.980 21/09/22,03:38:31,13,06,1, 11.8,1,1, 5.548, 10378.213, 370.683, 52519.970 21/09/22,03:38:31,14,06,1, 11.8,1,1, 5.548, 10378.212, 370.675, 52519.962 21/09/22,03:38:31,15,06,1, 11.8,1,1, 5.548, 10378.216, 370.654, 52519.983 21/09/22,03:38:31,16,06,1, 11.8,1,1, 5.548, 10378.243, 370.634, 52520.017 21/09/22,03:38:31,17,06,1, 11.8,1,1, 5.548, 10378.284, 370.595, 52519.971 21/09/22,03:38:31,18,06,1, 11.8,1,1, 5.548, 10378.297, 370.568, 52519.964 21/09/22,03:38:31,19,06,1, 11.8,1,1, 5.548, 10378.312, 370.536, 52519.970 21/09/22,03:38:32,00,07,1, 11.9,1,1, 5.548, 10378.308, 370.536, 52519.970 21/09/22,03:38:32,01,07,1, 11.9,1,1, 5.548, 10378.352, 370.539, 52519.985 21/09/22,03:38:32,02,07,1, 11.9,1,1, 5.548, 10378.342, 370.497, 52519.943 21/09/22,03:38:32,03,07,1, 11.9,1,1, 5.548, 10378.377, 370.478, 52520.024 21/09/22,03:38:32,04,07,1, 11.9,1,1, 5.548, 10378.396, 370.454, 52520.002 21/09/22,03:38:32,05,07,1, 11.9,1,1, 5.548, 10378.431, 370.424, 52519.996 21/09/22,03:38:32,06,07,1, 11.9,1,1, 5.548, 10378.436, 370.416, 52520.015 21/09/22,03:38:32,07,07,1, 11.9,1,1, 5.548, 10378.467, 370.403, 52520.026 21/09/22,03:38:32,08,07,1, 11.9,1,1, 5.548, 10378.494, 370.377, 52519.915 21/09/22,03:38:32,09,07,1, 11.9,1,1, 5.548, 10378.537, 370.341, 52520.044 21/09/22,03:38:32,10,07,1, 11.9,1,1, 5.548, 10378.523, 370.353, 52520.225 21/09/22,03:38:32,11,07,1, 11.9,1,1, 5.548, 10378.538, 370.331, 52520.087 21/09/22,03:38:32,12,07,1, 11.9,1,1, 5.548, 10378.570, 370.298, 52520.113 21/09/22,03:38:32,13,07,1, 11.9,1,1, 5.548, 10378.599, 370.302, 52520.062 21/09/22,03:38:32,14,07,1, 11.9,1,1, 5.548, 10378.636, 370.253, 52520.042 21/09/22,03:38:32,15,07,1, 11.9,1,1, 5.548, 10378.640, 370.224, 52520.072 21/09/22,03:38:32,16,07,1, 11.9,1,1, 5.548, 10378.682, 370.199, 52520.060 21/09/22,03:38:32,17,07,1, 11.9,1,1, 5.548, 10378.691, 370.197, 52520.052 21/09/22,03:38:32,18,07,1, 11.9,1,1, 5.548, 10378.705, 370.181, 52520.067 21/09/22,03:38:32,19,07,1, 11.9,1,1, 5.548, 10378.749, 370.164, 52520.045 21/09/22,03:38:33,00,06,1, 11.8,1,1, 5.548, 10378.742, 370.164, 52520.045 21/09/22,03:38:33,01,06,1, 11.8,1,1, 5.548, 10378.791, 370.124, 52520.056 21/09/22,03:38:33,02,06,1, 11.8,1,1, 5.548, 10378.847, 370.089, 52520.060 21/09/22,03:38:33,03,06,1, 11.8,1,1, 5.548, 10378.837, 370.066, 52520.047 21/09/22,03:38:33,04,06,1, 11.8,1,1, 5.548, 10378.895, 370.060, 52520.041 21/09/22,03:38:33,05,06,1, 11.8,1,1, 5.548, 10378.901, 370.016, 52520.059 21/09/22,03:38:33,06,06,1, 11.8,1,1, 5.548, 10378.933, 369.988, 52520.077 21/09/22,03:38:33,07,06,1, 11.8,1,1, 5.548, 10378.973, 369.974, 52520.060 21/09/22,03:38:33,08,06,1, 11.8,1,1, 5.548, 10379.013, 369.945, 52520.113 21/09/22,03:38:33,09,06,1, 11.8,1,1, 5.548, 10379.007, 369.940, 52520.186 21/09/22,03:38:33,10,06,1, 11.8,1,1, 5.548, 10379.087, 369.905, 52520.045 21/09/22,03:38:33,11,06,1, 11.8,1,1, 5.548, 10379.108, 369.872, 52520.019 21/09/22,03:38:33,12,06,1, 11.8,1,1, 5.548, 10379.133, 369.862, 52520.209 21/09/22,03:38:33,13,06,1, 11.8,1,1, 5.548, 10379.155, 369.869, 52520.117 21/09/22,03:38:33,14,06,1, 11.8,1,1, 5.548, 10379.181, 369.831, 52520.083 21/09/22,03:38:33,15,06,1, 11.8,1,1, 5.548, 10379.213, 369.815, 52520.058 21/09/22,03:38:33,16,06,1, 11.8,1,1, 5.548, 10379.278, 369.765, 52520.071 21/09/22,03:38:33,17,06,1, 11.8,1,1, 5.548, 10379.297, 369.738, 52520.042 21/09/22,03:38:33,18,06,1, 11.8,1,1, 5.548, 10379.335, 369.746, 52520.045 21/09/22,03:38:33,19,06,1, 11.8,1,1, 5.548, 10379.335, 369.718, 52520.018 21/09/22,03:38:34,00,07,1, 11.8,1,1, 5.550, 10379.326, 369.718, 52520.018 21/09/22,03:38:34,01,07,1, 11.8,1,1, 5.550, 10379.387, 369.675, 52520.341 21/09/22,03:38:34,02,07,1, 11.8,1,1, 5.550, 10379.458, 369.650, 52520.037 21/09/22,03:38:34,03,07,1, 11.8,1,1, 5.550, 10379.516, 369.602, 52520.019 21/09/22,03:38:34,04,07,1, 11.8,1,1, 5.550, 10379.538, 369.607, 52520.032 21/09/22,03:38:34,05,07,1, 11.8,1,1, 5.550, 10379.575, 369.578, 52520.059 21/09/22,03:38:34,06,07,1, 11.8,1,1, 5.550, 10379.571, 369.548, 52520.062 21/09/22,03:38:34,07,07,1, 11.8,1,1, 5.550, 10379.607, 369.557, 52520.053 21/09/22,03:38:34,08,07,1, 11.8,1,1, 5.550, 10379.647, 369.537, 52520.036 21/09/22,03:38:34,09,07,1, 11.8,1,1, 5.550, 10379.685, 369.543, 52520.025 21/09/22,03:38:34,10,07,1, 11.8,1,1, 5.550, 10379.716, 369.482, 52520.021 21/09/22,03:38:34,11,07,1, 11.8,1,1, 5.550, 10379.763, 369.490, 52520.018 21/09/22,03:38:34,12,07,1, 11.8,1,1, 5.550, 10379.758, 369.468, 52520.015 21/09/22,03:38:34,13,07,1, 11.8,1,1, 5.550, 10379.798, 369.430, 52520.020 21/09/22,03:38:34,14,07,1, 11.8,1,1, 5.550, 10379.824, 369.405, 52520.013 21/09/22,03:38:34,15,07,1, 11.8,1,1, 5.550, 10379.847, 369.424, 52520.010 21/09/22,03:38:34,16,07,1, 11.8,1,1, 5.550, 10379.864, 369.404, 52520.031 21/09/22,03:38:34,17,07,1, 11.8,1,1, 5.550, 10379.912, 369.412, 52519.996 21/09/22,03:38:34,18,07,1, 11.8,1,1, 5.550, 10379.941, 369.405, 52520.060 21/09/22,03:38:34,19,07,1, 11.8,1,1, 5.550, 10379.951, 369.383, 52519.964 21/09/22,03:38:35,00,07,1, 11.9,1,1, 5.552, 10379.944, 369.383, 52519.964 21/09/22,03:38:35,01,07,1, 11.9,1,1, 5.552, 10379.985, 369.404, 52519.991 21/09/22,03:38:35,02,07,1, 11.9,1,1, 5.552, 10380.027, 369.392, 52519.983 21/09/22,03:38:35,03,07,1, 11.9,1,1, 5.552, 10380.029, 369.399, 52519.994 21/09/22,03:38:35,04,07,1, 11.9,1,1, 5.552, 10380.035, 369.401, 52520.010 21/09/22,03:38:35,05,07,1, 11.9,1,1, 5.552, 10380.091, 369.409, 52519.960 21/09/22,03:38:35,06,07,1, 11.9,1,1, 5.552, 10380.098, 369.398, 52519.999 21/09/22,03:38:35,07,07,1, 11.9,1,1, 5.552, 10380.113, 369.439, 52520.017 21/09/22,03:38:35,08,07,1, 11.9,1,1, 5.552, 10380.119, 369.430, 52520.018 21/09/22,03:38:35,09,07,1, 11.9,1,1, 5.552, 10380.145, 369.422, 52520.021 21/09/22,03:38:35,10,07,1, 11.9,1,1, 5.552, 10380.176, 369.463, 52519.997 21/09/22,03:38:35,11,07,1, 11.9,1,1, 5.552, 10380.202, 369.461, 52520.069 21/09/22,03:38:35,12,07,1, 11.9,1,1, 5.552, 10380.238, 369.475, 52520.081 21/09/22,03:38:35,13,07,1, 11.9,1,1, 5.552, 10380.234, 369.459, 52520.087 21/09/22,03:38:35,14,07,1, 11.9,1,1, 5.552, 10380.276, 369.484, 52520.072 21/09/22,03:38:35,15,07,1, 11.9,1,1, 5.552, 10380.279, 369.476, 52520.071 21/09/22,03:38:35,16,07,1, 11.9,1,1, 5.552, 10380.314, 369.518, 52520.080 21/09/22,03:38:35,17,07,1, 11.9,1,1, 5.552, 10380.335, 369.526, 52520.104 21/09/22,03:38:35,18,07,1, 11.9,1,1, 5.552, 10380.375, 369.550, 52520.108 21/09/22,03:38:35,19,07,1, 11.9,1,1, 5.552, 10380.367, 369.571, 52520.117 21/09/22,03:38:36,00,07,1, 11.9,1,1, 5.551, 10380.361, 369.571, 52520.117 21/09/22,03:38:36,01,07,1, 11.9,1,1, 5.551, 10380.398, 369.608, 52520.161 21/09/22,03:38:36,02,07,1, 11.9,1,1, 5.551, 10380.459, 369.610, 52520.145 21/09/22,03:38:36,03,07,1, 11.9,1,1, 5.551, 10380.463, 369.654, 52520.153 21/09/22,03:38:36,04,07,1, 11.9,1,1, 5.551, 10380.518, 369.655, 52520.124 21/09/22,03:38:36,05,07,1, 11.9,1,1, 5.551, 10380.500, 369.668, 52520.137 21/09/22,03:38:36,06,07,1, 11.9,1,1, 5.551, 10380.550, 369.687, 52520.086 21/09/22,03:38:36,07,07,1, 11.9,1,1, 5.551, 10380.577, 369.721, 52520.106 21/09/22,03:38:36,08,07,1, 11.9,1,1, 5.551, 10380.596, 369.733, 52520.116 21/09/22,03:38:36,09,07,1, 11.9,1,1, 5.551, 10380.612, 369.787, 52520.102 21/09/22,03:38:36,10,07,1, 11.9,1,1, 5.551, 10380.641, 369.797, 52520.134 21/09/22,03:38:36,11,07,1, 11.9,1,1, 5.551, 10380.667, 369.792, 52520.153 21/09/22,03:38:36,12,07,1, 11.9,1,1, 5.551, 10380.688, 369.837, 52520.155 21/09/22,03:38:36,13,07,1, 11.9,1,1, 5.551, 10380.723, 369.879, 52520.139 21/09/22,03:38:36,14,07,1, 11.9,1,1, 5.551, 10380.736, 369.890, 52520.149 21/09/22,03:38:36,15,07,1, 11.9,1,1, 5.551, 10380.779, 369.908, 52520.158 21/09/22,03:38:36,16,07,1, 11.9,1,1, 5.551, 10380.782, 369.939, 52520.152 21/09/22,03:38:36,17,07,1, 11.9,1,1, 5.551, 10380.807, 369.982, 52520.162 21/09/22,03:38:36,18,07,1, 11.9,1,1, 5.551, 10380.854, 369.991, 52520.223 21/09/22,03:38:36,19,07,1, 11.9,1,1, 5.551, 10380.881, 370.025, 52520.204 21/09/22,03:38:37,00,06,1, 11.9,1,1, 5.547, 10380.878, 370.025, 52520.204 21/09/22,03:38:37,01,06,1, 11.9,1,1, 5.547, 10380.944, 370.082, 52520.237 21/09/22,03:38:37,02,06,1, 11.9,1,1, 5.547, 10381.016, 370.116, 52520.184 21/09/22,03:38:37,03,06,1, 11.9,1,1, 5.547, 10381.034, 370.138, 52520.198 21/09/22,03:38:37,04,06,1, 11.9,1,1, 5.547, 10381.048, 370.161, 52520.202 21/09/22,03:38:37,05,06,1, 11.9,1,1, 5.547, 10381.096, 370.192, 52520.222 21/09/22,03:38:37,06,06,1, 11.9,1,1, 5.547, 10381.127, 370.211, 52520.205 21/09/22,03:38:37,07,06,1, 11.9,1,1, 5.547, 10381.148, 370.259, 52520.225 21/09/22,03:38:37,08,06,1, 11.9,1,1, 5.547, 10381.166, 370.283, 52520.243 21/09/22,03:38:37,09,06,1, 11.9,1,1, 5.547, 10381.203, 370.306, 52520.256 21/09/22,03:38:37,10,06,1, 11.9,1,1, 5.547, 10381.237, 370.333, 52520.203 21/09/22,03:38:37,11,06,1, 11.9,1,1, 5.547, 10381.280, 370.321, 52520.200 21/09/22,03:38:37,12,06,1, 11.9,1,1, 5.547, 10381.342, 370.368, 52520.210 21/09/22,03:38:37,13,06,1, 11.9,1,1, 5.547, 10381.315, 370.390, 52520.202 21/09/22,03:38:37,14,06,1, 11.9,1,1, 5.547, 10381.366, 370.423, 52520.217 21/09/22,03:38:37,15,06,1, 11.9,1,1, 5.547, 10381.405, 370.429, 52520.213 21/09/22,03:38:37,16,06,1, 11.9,1,1, 5.547, 10381.415, 370.463, 52520.257 21/09/22,03:38:37,17,06,1, 11.9,1,1, 5.547, 10381.456, 370.510, 52520.261 21/09/22,03:38:37,18,06,1, 11.9,1,1, 5.547, 10381.502, 370.503, 52520.249 21/09/22,03:38:37,19,06,1, 11.9,1,1, 5.547, 10381.536, 370.555, 52520.274 21/09/22,03:38:38,00,06,1, 11.9,1,1, 5.548, 10381.529, 370.555, 52520.274 21/09/22,03:38:38,01,06,1, 11.9,1,1, 5.548, 10381.600, 370.582, 52520.284 21/09/22,03:38:38,02,06,1, 11.9,1,1, 5.548, 10381.610, 370.592, 52520.257 21/09/22,03:38:38,03,06,1, 11.9,1,1, 5.548, 10381.627, 370.610, 52520.268 21/09/22,03:38:38,04,06,1, 11.9,1,1, 5.548, 10381.681, 370.639, 52520.282 21/09/22,03:38:38,05,06,1, 11.9,1,1, 5.548, 10381.714, 370.642, 52520.302 21/09/22,03:38:38,06,06,1, 11.9,1,1, 5.548, 10381.771, 370.692, 52520.312 21/09/22,03:38:38,07,06,1, 11.9,1,1, 5.548, 10381.793, 370.693, 52520.297 21/09/22,03:38:38,08,06,1, 11.9,1,1, 5.548, 10381.814, 370.713, 52520.320 21/09/22,03:38:38,09,06,1, 11.9,1,1, 5.548, 10381.851, 370.736, 52520.310 21/09/22,03:38:38,10,06,1, 11.9,1,1, 5.548, 10381.876, 370.777, 52520.316 21/09/22,03:38:38,11,06,1, 11.9,1,1, 5.548, 10381.885, 370.758, 52520.308 21/09/22,03:38:38,12,06,1, 11.9,1,1, 5.548, 10381.929, 370.798, 52520.303 21/09/22,03:38:38,13,06,1, 11.9,1,1, 5.548, 10381.990, 370.791, 52520.334 21/09/22,03:38:38,14,06,1, 11.9,1,1, 5.548, 10381.992, 370.790, 52520.366 21/09/22,03:38:38,15,06,1, 11.9,1,1, 5.548, 10382.023, 370.832, 52520.344 21/09/22,03:38:38,16,06,1, 11.9,1,1, 5.548, 10382.047, 370.852, 52520.333 21/09/22,03:38:38,17,06,1, 11.9,1,1, 5.548, 10382.086, 370.857, 52520.368 21/09/22,03:38:38,18,06,1, 11.9,1,1, 5.548, 10382.110, 370.883, 52520.336 21/09/22,03:38:38,19,06,1, 11.9,1,1, 5.548, 10382.143, 370.907, 52520.352 21/09/22,03:38:39,00,06,1, 11.8,1,1, 5.549, 10382.138, 370.907, 52520.352 21/09/22,03:38:39,01,06,1, 11.8,1,1, 5.549, 10382.196, 370.941, 52520.365 21/09/22,03:38:39,02,06,1, 11.8,1,1, 5.549, 10382.204, 370.949, 52520.391 21/09/22,03:38:39,03,06,1, 11.8,1,1, 5.549, 10382.261, 371.001, 52520.393 21/09/22,03:38:39,04,06,1, 11.8,1,1, 5.549, 10382.276, 370.993, 52520.387 21/09/22,03:38:39,05,06,1, 11.8,1,1, 5.549, 10382.300, 371.017, 52520.372 21/09/22,03:38:39,06,06,1, 11.8,1,1, 5.549, 10382.329, 371.033, 52520.407 21/09/22,03:38:39,07,06,1, 11.8,1,1, 5.549, 10382.335, 371.051, 52520.375 21/09/22,03:38:39,08,06,1, 11.8,1,1, 5.549, 10382.367, 371.067, 52520.417 21/09/22,03:38:39,09,06,1, 11.8,1,1, 5.549, 10382.379, 371.088, 52520.437 21/09/22,03:38:39,10,06,1, 11.8,1,1, 5.549, 10382.402, 371.092, 52520.441 21/09/22,03:38:39,11,06,1, 11.8,1,1, 5.549, 10382.414, 371.126, 52520.412 21/09/22,03:38:39,12,06,1, 11.8,1,1, 5.549, 10382.429, 371.122, 52520.434 21/09/22,03:38:39,13,06,1, 11.8,1,1, 5.549, 10382.446, 371.139, 52520.464 21/09/22,03:38:39,14,06,1, 11.8,1,1, 5.549, 10382.474, 371.152, 52520.453 21/09/22,03:38:39,15,06,1, 11.8,1,1, 5.549, 10382.492, 371.173, 52520.453 21/09/22,03:38:39,16,06,1, 11.8,1,1, 5.549, 10382.494, 371.196, 52520.451 21/09/22,03:38:39,17,06,1, 11.8,1,1, 5.549, 10382.517, 371.201, 52520.440 21/09/22,03:38:39,18,06,1, 11.8,1,1, 5.549, 10382.519, 371.194, 52520.452 21/09/22,03:38:39,19,06,1, 11.8,1,1, 5.549, 10382.533, 371.214, 52520.474 21/09/22,03:38:40,00,07,1, 11.9,1,1, 5.551, 10382.531, 371.214, 52520.474 21/09/22,03:38:40,01,07,1, 11.9,1,1, 5.551, 10382.548, 371.243, 52520.447 21/09/22,03:38:40,02,07,1, 11.9,1,1, 5.551, 10382.571, 371.255, 52520.443 21/09/22,03:38:40,03,07,1, 11.9,1,1, 5.551, 10382.571, 371.259, 52520.502 21/09/22,03:38:40,04,07,1, 11.9,1,1, 5.551, 10382.582, 371.265, 52520.479 21/09/22,03:38:40,05,07,1, 11.9,1,1, 5.551, 10382.585, 371.296, 52520.440 21/09/22,03:38:40,06,07,1, 11.9,1,1, 5.551, 10382.612, 371.319, 52520.459 21/09/22,03:38:40,07,07,1, 11.9,1,1, 5.551, 10382.586, 371.326, 52520.468 21/09/22,03:38:40,08,07,1, 11.9,1,1, 5.551, 10382.632, 371.347, 52520.487 21/09/22,03:38:40,09,07,1, 11.9,1,1, 5.551, 10382.610, 371.358, 52520.488 21/09/22,03:38:40,10,07,1, 11.9,1,1, 5.551, 10382.625, 371.383, 52520.466 21/09/22,03:38:40,11,07,1, 11.9,1,1, 5.551, 10382.613, 371.379, 52520.462 21/09/22,03:38:40,12,07,1, 11.9,1,1, 5.551, 10382.613, 371.434, 52520.447 21/09/22,03:38:40,13,07,1, 11.9,1,1, 5.551, 10382.628, 371.425, 52520.480 21/09/22,03:38:40,14,07,1, 11.9,1,1, 5.551, 10382.610, 371.440, 52520.450 21/09/22,03:38:40,15,07,1, 11.9,1,1, 5.551, 10382.630, 371.458, 52520.475 21/09/22,03:38:40,16,07,1, 11.9,1,1, 5.551, 10382.617, 371.473, 52520.464 21/09/22,03:38:40,17,07,1, 11.9,1,1, 5.551, 10382.615, 371.501, 52520.457 21/09/22,03:38:40,18,07,1, 11.9,1,1, 5.551, 10382.618, 371.506, 52520.460 21/09/22,03:38:40,19,07,1, 11.9,1,1, 5.551, 10382.629, 371.502, 52520.498 21/09/22,03:38:41,00,07,1, 11.8,1,1, 5.553, 10382.622, 371.502, 52520.498 21/09/22,03:38:41,01,07,1, 11.8,1,1, 5.553, 10382.587, 371.559, 52520.512 21/09/22,03:38:41,02,07,1, 11.8,1,1, 5.553, 10382.622, 371.566, 52520.508 21/09/22,03:38:41,03,07,1, 11.8,1,1, 5.553, 10382.601, 371.586, 52520.473 21/09/22,03:38:41,04,07,1, 11.8,1,1, 5.553, 10382.599, 371.611, 52520.489 21/09/22,03:38:41,05,07,1, 11.8,1,1, 5.553, 10382.599, 371.617, 52520.476 21/09/22,03:38:41,06,07,1, 11.8,1,1, 5.553, 10382.608, 371.633, 52520.474 21/09/22,03:38:41,07,07,1, 11.8,1,1, 5.553, 10382.582, 371.653, 52520.441 21/09/22,03:38:41,08,07,1, 11.8,1,1, 5.553, 10382.563, 371.658, 52520.499 21/09/22,03:38:41,09,07,1, 11.8,1,1, 5.553, 10382.558, 371.671, 52520.474 21/09/22,03:38:41,10,07,1, 11.8,1,1, 5.553, 10382.575, 371.702, 52520.474 21/09/22,03:38:41,11,07,1, 11.8,1,1, 5.553, 10382.573, 371.723, 52520.474 21/09/22,03:38:41,12,07,1, 11.8,1,1, 5.553, 10382.573, 371.735, 52520.495 21/09/22,03:38:41,13,07,1, 11.8,1,1, 5.553, 10382.563, 371.757, 52520.454 21/09/22,03:38:41,14,07,1, 11.8,1,1, 5.553, 10382.566, 371.788, 52520.480 21/09/22,03:38:41,15,07,1, 11.8,1,1, 5.553, 10382.548, 371.793, 52520.478 21/09/22,03:38:41,16,07,1, 11.8,1,1, 5.553, 10382.538, 371.802, 52520.460 21/09/22,03:38:41,17,07,1, 11.8,1,1, 5.553, 10382.545, 371.820, 52520.446 21/09/22,03:38:41,18,07,1, 11.8,1,1, 5.553, 10382.561, 371.825, 52520.470 21/09/22,03:38:41,19,07,1, 11.8,1,1, 5.553, 10382.519, 371.847, 52520.445 21/09/22,03:38:42,00,06,1, 11.8,1,1, 5.553, 10382.514, 371.847, 52520.445 21/09/22,03:38:42,01,06,1, 11.8,1,1, 5.553, 10382.513, 371.881, 52520.459 21/09/22,03:38:42,02,06,1, 11.8,1,1, 5.553, 10382.521, 371.878, 52520.429 21/09/22,03:38:42,03,06,1, 11.8,1,1, 5.553, 10382.525, 371.895, 52520.417 21/09/22,03:38:42,04,06,1, 11.8,1,1, 5.553, 10382.508, 371.909, 52520.424 21/09/22,03:38:42,05,06,1, 11.8,1,1, 5.553, 10382.490, 371.920, 52520.432 21/09/22,03:38:42,06,06,1, 11.8,1,1, 5.553, 10382.499, 371.930, 52520.453 21/09/22,03:38:42,07,06,1, 11.8,1,1, 5.553, 10382.506, 371.929, 52520.441 21/09/22,03:38:42,08,06,1, 11.8,1,1, 5.553, 10382.496, 371.970, 52520.453 21/09/22,03:38:42,09,06,1, 11.8,1,1, 5.553, 10382.470, 371.949, 52520.472 21/09/22,03:38:42,10,06,1, 11.8,1,1, 5.553, 10382.479, 371.958, 52520.468 21/09/22,03:38:42,11,06,1, 11.8,1,1, 5.553, 10382.455, 371.957, 52520.445 21/09/22,03:38:42,12,06,1, 11.8,1,1, 5.553, 10382.475, 371.998, 52520.470 21/09/22,03:38:42,13,06,1, 11.8,1,1, 5.553, 10382.454, 371.979, 52520.446 21/09/22,03:38:42,14,06,1, 11.8,1,1, 5.553, 10382.467, 371.995, 52520.414 21/09/22,03:38:42,15,06,1, 11.8,1,1, 5.553, 10382.425, 371.979, 52520.383 21/09/22,03:38:42,16,06,1, 11.8,1,1, 5.553, 10382.451, 371.995, 52520.496 21/09/22,03:38:42,17,06,1, 11.8,1,1, 5.553, 10382.461, 372.003, 52520.408 21/09/22,03:38:42,18,06,1, 11.8,1,1, 5.553, 10382.454, 371.984, 52520.502 21/09/22,03:38:42,19,06,1, 11.8,1,1, 5.553, 10382.443, 372.016, 52520.460 21/09/22,03:38:43,00,06,1, 11.9,1,1, 5.553, 10382.439, 372.016, 52520.460 21/09/22,03:38:43,01,06,1, 11.9,1,1, 5.553, 10382.429, 372.006, 52520.475 21/09/22,03:38:43,02,06,1, 11.9,1,1, 5.553, 10382.425, 372.002, 52520.449 21/09/22,03:38:43,03,06,1, 11.9,1,1, 5.553, 10382.451, 371.994, 52520.461 21/09/22,03:38:43,04,06,1, 11.9,1,1, 5.553, 10382.419, 371.981, 52520.406 21/09/22,03:38:43,05,06,1, 11.9,1,1, 5.553, 10382.426, 371.983, 52520.449 21/09/22,03:38:43,06,06,1, 11.9,1,1, 5.553, 10382.435, 371.958, 52520.416 21/09/22,03:38:43,07,06,1, 11.9,1,1, 5.553, 10382.428, 371.946, 52520.444 21/09/22,03:38:43,08,06,1, 11.9,1,1, 5.553, 10382.428, 371.950, 52520.411 21/09/22,03:38:43,09,06,1, 11.9,1,1, 5.553, 10382.379, 371.963, 52520.393 21/09/22,03:38:43,10,06,1, 11.9,1,1, 5.553, 10382.407, 371.967, 52520.435 21/09/22,03:38:43,11,06,1, 11.9,1,1, 5.553, 10382.399, 371.951, 52520.401 21/09/22,03:38:43,12,06,1, 11.9,1,1, 5.553, 10382.412, 371.941, 52520.394 21/09/22,03:38:43,13,06,1, 11.9,1,1, 5.553, 10382.397, 371.928, 52520.406 21/09/22,03:38:43,14,06,1, 11.9,1,1, 5.553, 10382.382, 371.925, 52520.426 21/09/22,03:38:43,15,06,1, 11.9,1,1, 5.553, 10382.389, 371.899, 52520.392 21/09/22,03:38:43,16,06,1, 11.9,1,1, 5.553, 10382.371, 371.896, 52520.376 21/09/22,03:38:43,17,06,1, 11.9,1,1, 5.553, 10382.361, 371.892, 52520.406 21/09/22,03:38:43,18,06,1, 11.9,1,1, 5.553, 10382.357, 371.868, 52520.409 21/09/22,03:38:43,19,06,1, 11.9,1,1, 5.553, 10382.344, 371.854, 52520.399 21/09/22,03:38:44,00,08,1, 11.9,1,1, 5.549, 10382.339, 371.854, 52520.399 21/09/22,03:38:44,01,08,1, 11.9,1,1, 5.549, 10382.327, 371.825, 52520.439 21/09/22,03:38:44,02,08,1, 11.9,1,1, 5.549, 10382.335, 371.791, 52520.437 21/09/22,03:38:44,03,08,1, 11.9,1,1, 5.549, 10382.318, 371.782, 52520.429 21/09/22,03:38:44,04,08,1, 11.9,1,1, 5.549, 10382.322, 371.756, 52520.374 21/09/22,03:38:44,05,08,1, 11.9,1,1, 5.549, 10382.302, 371.763, 52520.362 21/09/22,03:38:44,06,08,1, 11.9,1,1, 5.549, 10382.302, 371.727, 52520.365 21/09/22,03:38:44,07,08,1, 11.9,1,1, 5.549, 10382.315, 371.703, 52520.398 21/09/22,03:38:44,08,08,1, 11.9,1,1, 5.549, 10382.272, 371.673, 52520.367 21/09/22,03:38:44,09,08,1, 11.9,1,1, 5.549, 10382.275, 371.647, 52520.349 21/09/22,03:38:44,10,08,1, 11.9,1,1, 5.549, 10382.223, 371.669, 52520.508 21/09/22,03:38:44,11,08,1, 11.9,1,1, 5.549, 10382.232, 371.623, 52520.374 21/09/22,03:38:44,12,08,1, 11.9,1,1, 5.549, 10382.214, 371.620, 52520.385 21/09/22,03:38:44,13,08,1, 11.9,1,1, 5.549, 10382.188, 371.575, 52520.362 21/09/22,03:38:44,14,08,1, 11.9,1,1, 5.549, 10382.178, 371.589, 52520.347 21/09/22,03:38:44,15,08,1, 11.9,1,1, 5.549, 10382.171, 371.533, 52520.338 21/09/22,03:38:44,16,08,1, 11.9,1,1, 5.549, 10382.129, 371.525, 52520.331 21/09/22,03:38:44,17,08,1, 11.9,1,1, 5.549, 10382.137, 371.504, 52520.335 21/09/22,03:38:44,18,08,1, 11.9,1,1, 5.549, 10382.089, 371.493, 52520.345 21/09/22,03:38:44,19,08,1, 11.9,1,1, 5.549, 10382.085, 371.465, 52520.342 21/09/22,03:38:45,00,07,1, 11.9,1,1, 5.549, 10382.080, 371.465, 52520.342 21/09/22,03:38:45,01,07,1, 11.9,1,1, 5.549, 10382.007, 371.448, 52520.310 21/09/22,03:38:45,02,07,1, 11.9,1,1, 5.549, 10381.996, 371.423, 52520.324 21/09/22,03:38:45,03,07,1, 11.9,1,1, 5.549, 10381.976, 371.429, 52520.296 21/09/22,03:38:45,04,07,1, 11.9,1,1, 5.549, 10381.947, 371.401, 52520.317 21/09/22,03:38:45,05,07,1, 11.9,1,1, 5.549, 10381.940, 371.406, 52520.305 21/09/22,03:38:45,06,07,1, 11.9,1,1, 5.549, 10381.908, 371.378, 52520.325 21/09/22,03:38:45,07,07,1, 11.9,1,1, 5.549, 10381.869, 371.350, 52520.267 21/09/22,03:38:45,08,07,1, 11.9,1,1, 5.549, 10381.826, 371.360, 52520.304 21/09/22,03:38:45,09,07,1, 11.9,1,1, 5.549, 10381.826, 371.354, 52520.333 21/09/22,03:38:45,10,07,1, 11.9,1,1, 5.549, 10381.766, 371.333, 52520.311 21/09/22,03:38:45,11,07,1, 11.9,1,1, 5.549, 10381.747, 371.347, 52520.323 21/09/22,03:38:45,12,07,1, 11.9,1,1, 5.549, 10381.690, 371.319, 52520.318 21/09/22,03:38:45,13,07,1, 11.9,1,1, 5.549, 10381.633, 371.345, 52520.478 21/09/22,03:38:45,14,07,1, 11.9,1,1, 5.549, 10381.617, 371.313, 52520.494 21/09/22,03:38:45,15,07,1, 11.9,1,1, 5.549, 10381.603, 371.315, 52520.283 21/09/22,03:38:45,16,07,1, 11.9,1,1, 5.549, 10381.543, 371.308, 52520.307 21/09/22,03:38:45,17,07,1, 11.9,1,1, 5.549, 10381.529, 371.299, 52520.300 21/09/22,03:38:45,18,07,1, 11.9,1,1, 5.549, 10381.515, 371.307, 52520.346 21/09/22,03:38:45,19,07,1, 11.9,1,1, 5.549, 10381.458, 371.287, 52520.307 21/09/22,03:38:46,00,07,1, 11.9,1,1, 5.553, 10381.454, 371.287, 52520.307 21/09/22,03:38:46,01,07,1, 11.9,1,1, 5.553, 10381.372, 371.278, 52520.324 21/09/22,03:38:46,02,07,1, 11.9,1,1, 5.553, 10381.348, 371.303, 52520.343 21/09/22,03:38:46,03,07,1, 11.9,1,1, 5.553, 10381.304, 371.284, 52520.325 21/09/22,03:38:46,04,07,1, 11.9,1,1, 5.553, 10381.258, 371.277, 52520.325 21/09/22,03:38:46,05,07,1, 11.9,1,1, 5.553, 10381.210, 371.273, 52520.342 21/09/22,03:38:46,06,07,1, 11.9,1,1, 5.553, 10381.200, 371.275, 52520.333 21/09/22,03:38:46,07,07,1, 11.9,1,1, 5.553, 10381.186, 371.306, 52520.380 21/09/22,03:38:46,08,07,1, 11.9,1,1, 5.553, 10381.099, 371.312, 52520.357 21/09/22,03:38:46,09,07,1, 11.9,1,1, 5.553, 10381.085, 371.323, 52520.355 21/09/22,03:38:46,10,07,1, 11.9,1,1, 5.553, 10381.043, 371.326, 52520.388 21/09/22,03:38:46,11,07,1, 11.9,1,1, 5.553, 10381.002, 371.340, 52520.387 21/09/22,03:38:46,12,07,1, 11.9,1,1, 5.553, 10380.944, 371.330, 52520.346 21/09/22,03:38:46,13,07,1, 11.9,1,1, 5.553, 10380.905, 371.374, 52520.393 21/09/22,03:38:46,14,07,1, 11.9,1,1, 5.553, 10380.884, 371.373, 52520.354 21/09/22,03:38:46,15,07,1, 11.9,1,1, 5.553, 10380.821, 371.395, 52520.403 21/09/22,03:38:46,16,07,1, 11.9,1,1, 5.553, 10380.810, 371.405, 52520.405 21/09/22,03:38:46,17,07,1, 11.9,1,1, 5.553, 10380.733, 371.445, 52520.416 21/09/22,03:38:46,18,07,1, 11.9,1,1, 5.553, 10380.699, 371.459, 52520.416 21/09/22,03:38:46,19,07,1, 11.9,1,1, 5.553, 10380.672, 371.474, 52520.416 21/09/22,03:38:47,00,07,1, 11.9,1,1, 5.551, 10380.670, 371.474, 52520.416 21/09/22,03:38:47,01,07,1, 11.9,1,1, 5.551, 10380.611, 371.511, 52520.381 21/09/22,03:38:47,02,07,1, 11.9,1,1, 5.551, 10380.537, 371.560, 52520.458 21/09/22,03:38:47,03,07,1, 11.9,1,1, 5.551, 10380.484, 371.563, 52520.471 21/09/22,03:38:47,04,07,1, 11.9,1,1, 5.551, 10380.466, 371.596, 52520.481 21/09/22,03:38:47,05,07,1, 11.9,1,1, 5.551, 10380.411, 371.594, 52520.501 21/09/22,03:38:47,06,07,1, 11.9,1,1, 5.551, 10380.390, 371.639, 52520.534 21/09/22,03:38:47,07,07,1, 11.9,1,1, 5.551, 10380.374, 371.639, 52520.512 21/09/22,03:38:47,08,07,1, 11.9,1,1, 5.551, 10380.329, 371.686, 52520.600 21/09/22,03:38:47,09,07,1, 11.9,1,1, 5.551, 10380.276, 371.707, 52520.461 21/09/22,03:38:47,10,07,1, 11.9,1,1, 5.551, 10380.266, 371.760, 52520.601 21/09/22,03:38:47,11,07,1, 11.9,1,1, 5.551, 10380.211, 371.759, 52520.521 21/09/22,03:38:47,12,07,1, 11.9,1,1, 5.551, 10380.174, 371.790, 52520.550 21/09/22,03:38:47,13,07,1, 11.9,1,1, 5.551, 10380.129, 371.817, 52520.570 21/09/22,03:38:47,14,07,1, 11.9,1,1, 5.551, 10380.094, 371.863, 52520.607 21/09/22,03:38:47,15,07,1, 11.9,1,1, 5.551, 10380.052, 371.905, 52520.555 21/09/22,03:38:47,16,07,1, 11.9,1,1, 5.551, 10380.010, 371.932, 52520.605 21/09/22,03:38:47,17,07,1, 11.9,1,1, 5.551, 10380.015, 371.940, 52520.646 21/09/22,03:38:47,18,07,1, 11.9,1,1, 5.551, 10379.960, 371.962, 52520.652 21/09/22,03:38:47,19,07,1, 11.9,1,1, 5.551, 10379.946, 372.030, 52520.642 21/09/22,03:38:48,00,07,1, 11.9,1,1, 5.551, 10379.944, 372.030, 52520.642 21/09/22,03:38:48,01,07,1, 11.9,1,1, 5.551, 10379.888, 372.093, 52520.666 21/09/22,03:38:48,02,07,1, 11.9,1,1, 5.551, 10379.857, 372.143, 52520.703 21/09/22,03:38:48,03,07,1, 11.9,1,1, 5.551, 10379.823, 372.177, 52520.707 21/09/22,03:38:48,04,07,1, 11.9,1,1, 5.551, 10379.792, 372.197, 52520.695 21/09/22,03:38:48,05,07,1, 11.9,1,1, 5.551, 10379.777, 372.263, 52520.727 21/09/22,03:38:48,06,07,1, 11.9,1,1, 5.551, 10379.770, 372.287, 52520.658 21/09/22,03:38:48,07,07,1, 11.9,1,1, 5.551, 10379.729, 372.311, 52520.751 21/09/22,03:38:48,08,07,1, 11.9,1,1, 5.551, 10379.696, 372.333, 52520.752 21/09/22,03:38:48,09,07,1, 11.9,1,1, 5.551, 10379.681, 372.380, 52520.776 21/09/22,03:38:48,10,07,1, 11.9,1,1, 5.551, 10379.651, 372.446, 52520.779 21/09/22,03:38:48,11,07,1, 11.9,1,1, 5.551, 10379.622, 372.449, 52520.755 21/09/22,03:38:48,12,07,1, 11.9,1,1, 5.551, 10379.638, 372.500, 52520.795 21/09/22,03:38:48,13,07,1, 11.9,1,1, 5.551, 10379.621, 372.532, 52520.801 21/09/22,03:38:48,14,07,1, 11.9,1,1, 5.551, 10379.576, 372.579, 52520.832 21/09/22,03:38:48,15,07,1, 11.9,1,1, 5.551, 10379.598, 372.618, 52520.839 21/09/22,03:38:48,16,07,1, 11.9,1,1, 5.551, 10379.592, 372.638, 52520.863 21/09/22,03:38:48,17,07,1, 11.9,1,1, 5.551, 10379.578, 372.657, 52520.865 21/09/22,03:38:48,18,07,1, 11.9,1,1, 5.551, 10379.570, 372.715, 52520.907 21/09/22,03:38:48,19,07,1, 11.9,1,1, 5.551, 10379.567, 372.744, 52520.886 21/09/22,03:38:49,00,07,1, 11.9,1,1, 5.553, 10379.560, 372.744, 52520.886 21/09/22,03:38:49,01,07,1, 11.9,1,1, 5.553, 10379.546, 372.811, 52520.868 21/09/22,03:38:49,02,07,1, 11.9,1,1, 5.553, 10379.568, 372.842, 52520.935 21/09/22,03:38:49,03,07,1, 11.9,1,1, 5.553, 10379.606, 372.880, 52520.953 21/09/22,03:38:49,04,07,1, 11.9,1,1, 5.553, 10379.550, 372.911, 52520.946 21/09/22,03:38:49,05,07,1, 11.9,1,1, 5.553, 10379.562, 372.962, 52520.990 21/09/22,03:38:49,06,07,1, 11.9,1,1, 5.553, 10379.602, 372.990, 52521.098 21/09/22,03:38:49,07,07,1, 11.9,1,1, 5.553, 10379.595, 373.027, 52520.964 21/09/22,03:38:49,08,07,1, 11.9,1,1, 5.553, 10379.615, 373.041, 52521.017 21/09/22,03:38:49,09,07,1, 11.9,1,1, 5.553, 10379.627, 373.104, 52521.005 21/09/22,03:38:49,10,07,1, 11.9,1,1, 5.553, 10379.646, 373.094, 52520.990 21/09/22,03:38:49,11,07,1, 11.9,1,1, 5.553, 10379.682, 373.157, 52521.057 21/09/22,03:38:49,12,07,1, 11.9,1,1, 5.553, 10379.707, 373.188, 52521.027 21/09/22,03:38:49,13,07,1, 11.9,1,1, 5.553, 10379.697, 373.241, 52521.021 21/09/22,03:38:49,14,07,1, 11.9,1,1, 5.553, 10379.753, 373.238, 52521.052 21/09/22,03:38:49,15,07,1, 11.9,1,1, 5.553, 10379.743, 373.286, 52521.024 21/09/22,03:38:49,16,07,1, 11.9,1,1, 5.553, 10379.778, 373.303, 52521.085 21/09/22,03:38:49,17,07,1, 11.9,1,1, 5.553, 10379.789, 373.340, 52521.083 21/09/22,03:38:49,18,07,1, 11.9,1,1, 5.553, 10379.828, 373.391, 52521.098 21/09/22,03:38:49,19,07,1, 11.9,1,1, 5.553, 10379.865, 373.402, 52521.100 21/09/22,03:38:50,00,07,1, 11.8,1,1, 5.554, 10379.860, 373.402, 52521.100 21/09/22,03:38:50,01,07,1, 11.8,1,1, 5.554, 10379.894, 373.457, 52521.079 21/09/22,03:38:50,02,07,1, 11.8,1,1, 5.554, 10379.940, 373.484, 52521.118 21/09/22,03:38:50,03,07,1, 11.8,1,1, 5.554, 10379.964, 373.513, 52521.112 21/09/22,03:38:50,04,07,1, 11.8,1,1, 5.554, 10380.009, 373.566, 52521.137 21/09/22,03:38:50,05,07,1, 11.8,1,1, 5.554, 10380.037, 373.553, 52521.121 21/09/22,03:38:50,06,07,1, 11.8,1,1, 5.554, 10380.066, 373.608, 52521.184 21/09/22,03:38:50,07,07,1, 11.8,1,1, 5.554, 10380.106, 373.651, 52521.173 21/09/22,03:38:50,08,07,1, 11.8,1,1, 5.554, 10380.102, 373.666, 52521.165 21/09/22,03:38:50,09,07,1, 11.8,1,1, 5.554, 10380.148, 373.687, 52521.199 21/09/22,03:38:50,10,07,1, 11.8,1,1, 5.554, 10380.189, 373.721, 52521.168 21/09/22,03:38:50,11,07,1, 11.8,1,1, 5.554, 10380.214, 373.737, 52521.178 21/09/22,03:38:50,12,07,1, 11.8,1,1, 5.554, 10380.262, 373.775, 52521.193 21/09/22,03:38:50,13,07,1, 11.8,1,1, 5.554, 10380.300, 373.801, 52521.204 21/09/22,03:38:50,14,07,1, 11.8,1,1, 5.554, 10380.333, 373.845, 52521.209 21/09/22,03:38:50,15,07,1, 11.8,1,1, 5.554, 10380.374, 373.875, 52521.224 21/09/22,03:38:50,16,07,1, 11.8,1,1, 5.554, 10380.396, 373.884, 52521.229 21/09/22,03:38:50,17,07,1, 11.8,1,1, 5.554, 10380.430, 373.902, 52521.192 21/09/22,03:38:50,18,07,1, 11.8,1,1, 5.554, 10380.466, 373.956, 52521.219 21/09/22,03:38:50,19,07,1, 11.8,1,1, 5.554, 10380.499, 373.986, 52521.231 21/09/22,03:38:51,00,07,1, 11.9,1,1, 5.554, 10380.495, 373.986, 52521.231 21/09/22,03:38:51,01,07,1, 11.9,1,1, 5.554, 10380.559, 374.020, 52521.296 21/09/22,03:38:51,02,07,1, 11.9,1,1, 5.554, 10380.629, 374.051, 52521.291 21/09/22,03:38:51,03,07,1, 11.9,1,1, 5.554, 10380.646, 374.075, 52521.276 21/09/22,03:38:51,04,07,1, 11.9,1,1, 5.554, 10380.649, 374.090, 52521.278 21/09/22,03:38:51,05,07,1, 11.9,1,1, 5.554, 10380.705, 374.128, 52521.289 21/09/22,03:38:51,06,07,1, 11.9,1,1, 5.554, 10380.709, 374.136, 52521.274 21/09/22,03:38:51,07,07,1, 11.9,1,1, 5.554, 10380.765, 374.159, 52521.278 21/09/22,03:38:51,08,07,1, 11.9,1,1, 5.554, 10380.799, 374.154, 52521.322 21/09/22,03:38:51,09,07,1, 11.9,1,1, 5.554, 10380.835, 374.191, 52521.339 21/09/22,03:38:51,10,07,1, 11.9,1,1, 5.554, 10380.843, 374.196, 52521.290 21/09/22,03:38:51,11,07,1, 11.9,1,1, 5.554, 10380.895, 374.205, 52521.325 21/09/22,03:38:51,12,07,1, 11.9,1,1, 5.554, 10380.928, 374.222, 52521.326 21/09/22,03:38:51,13,07,1, 11.9,1,1, 5.554, 10380.942, 374.234, 52521.310 21/09/22,03:38:51,14,07,1, 11.9,1,1, 5.554, 10380.976, 374.268, 52521.299 21/09/22,03:38:51,15,07,1, 11.9,1,1, 5.554, 10380.977, 374.281, 52521.304 21/09/22,03:38:51,16,07,1, 11.9,1,1, 5.554, 10381.036, 374.288, 52521.342 21/09/22,03:38:51,17,07,1, 11.9,1,1, 5.554, 10381.053, 374.299, 52521.355 21/09/22,03:38:51,18,07,1, 11.9,1,1, 5.554, 10381.085, 374.336, 52521.380 21/09/22,03:38:51,19,07,1, 11.9,1,1, 5.554, 10381.089, 374.348, 52521.343 21/09/22,03:38:52,00,07,1, 11.9,1,1, 5.553, 10381.087, 374.348, 52521.343 21/09/22,03:38:52,01,07,1, 11.9,1,1, 5.553, 10381.191, 374.375, 52521.392 21/09/22,03:38:52,02,07,1, 11.9,1,1, 5.553, 10381.220, 374.400, 52521.420 21/09/22,03:38:52,03,07,1, 11.9,1,1, 5.553, 10381.224, 374.420, 52521.376 21/09/22,03:38:52,04,07,1, 11.9,1,1, 5.553, 10381.250, 374.445, 52521.417 21/09/22,03:38:52,05,07,1, 11.9,1,1, 5.553, 10381.279, 374.475, 52521.424 21/09/22,03:38:52,06,07,1, 11.9,1,1, 5.553, 10381.308, 374.471, 52521.404 21/09/22,03:38:52,07,07,1, 11.9,1,1, 5.553, 10381.341, 374.486, 52521.431 21/09/22,03:38:52,08,07,1, 11.9,1,1, 5.553, 10381.349, 374.490, 52521.438 21/09/22,03:38:52,09,07,1, 11.9,1,1, 5.553, 10381.355, 374.529, 52521.444 21/09/22,03:38:52,10,07,1, 11.9,1,1, 5.553, 10381.382, 374.533, 52521.442 21/09/22,03:38:52,11,07,1, 11.9,1,1, 5.553, 10381.396, 374.536, 52521.455 21/09/22,03:38:52,12,07,1, 11.9,1,1, 5.553, 10381.422, 374.552, 52521.449 21/09/22,03:38:52,13,07,1, 11.9,1,1, 5.553, 10381.441, 374.570, 52521.454 21/09/22,03:38:52,14,07,1, 11.9,1,1, 5.553, 10381.463, 374.595, 52521.512 21/09/22,03:38:52,15,07,1, 11.9,1,1, 5.553, 10381.475, 374.616, 52521.512 21/09/22,03:38:52,16,07,1, 11.9,1,1, 5.553, 10381.509, 374.621, 52521.509 21/09/22,03:38:52,17,07,1, 11.9,1,1, 5.553, 10381.532, 374.654, 52521.512 21/09/22,03:38:52,18,07,1, 11.9,1,1, 5.553, 10381.524, 374.653, 52521.539 21/09/22,03:38:52,19,07,1, 11.9,1,1, 5.553, 10381.556, 374.674, 52521.492 21/09/22,03:38:53,00,08,1, 11.8,1,1, 5.554, 10381.554, 374.674, 52521.492 21/09/22,03:38:53,01,08,1, 11.8,1,1, 5.554, 10381.609, 374.680, 52521.549 21/09/22,03:38:53,02,08,1, 11.8,1,1, 5.554, 10381.614, 374.684, 52521.558 21/09/22,03:38:53,03,08,1, 11.8,1,1, 5.554, 10381.636, 374.697, 52521.595 21/09/22,03:38:53,04,08,1, 11.8,1,1, 5.554, 10381.647, 374.714, 52521.592 21/09/22,03:38:53,05,08,1, 11.8,1,1, 5.554, 10381.677, 374.754, 52521.587 21/09/22,03:38:53,06,08,1, 11.8,1,1, 5.554, 10381.694, 374.769, 52521.676 21/09/22,03:38:53,07,08,1, 11.8,1,1, 5.554, 10381.697, 374.786, 52521.646 21/09/22,03:38:53,08,08,1, 11.8,1,1, 5.554, 10381.711, 374.802, 52521.658 21/09/22,03:38:53,09,08,1, 11.8,1,1, 5.554, 10381.719, 374.811, 52521.672 21/09/22,03:38:53,10,08,1, 11.8,1,1, 5.554, 10381.733, 374.816, 52521.681 21/09/22,03:38:53,11,08,1, 11.8,1,1, 5.554, 10381.725, 374.865, 52521.681 21/09/22,03:38:53,12,08,1, 11.8,1,1, 5.554, 10381.749, 374.847, 52521.721 21/09/22,03:38:53,13,08,1, 11.8,1,1, 5.554, 10381.752, 374.883, 52521.719 21/09/22,03:38:53,14,08,1, 11.8,1,1, 5.554, 10381.763, 374.899, 52521.729 21/09/22,03:38:53,15,08,1, 11.8,1,1, 5.554, 10381.801, 374.905, 52521.712 21/09/22,03:38:53,16,08,1, 11.8,1,1, 5.554, 10381.775, 374.952, 52521.734 21/09/22,03:38:53,17,08,1, 11.8,1,1, 5.554, 10381.775, 374.941, 52521.749 21/09/22,03:38:53,18,08,1, 11.8,1,1, 5.554, 10381.801, 374.953, 52521.774 21/09/22,03:38:53,19,08,1, 11.8,1,1, 5.554, 10381.811, 374.985, 52521.770 21/09/22,03:38:54,00,07,1, 11.9,1,1, 5.555, 10381.805, 374.985, 52521.770 21/09/22,03:38:54,01,07,1, 11.9,1,1, 5.555, 10381.819, 375.029, 52521.855 21/09/22,03:38:54,02,07,1, 11.9,1,1, 5.555, 10381.812, 375.025, 52521.842 21/09/22,03:38:54,03,07,1, 11.9,1,1, 5.555, 10381.840, 375.038, 52521.848 21/09/22,03:38:54,04,07,1, 11.9,1,1, 5.555, 10381.830, 375.068, 52521.885 21/09/22,03:38:54,05,07,1, 11.9,1,1, 5.555, 10381.848, 375.086, 52521.920 21/09/22,03:38:54,06,07,1, 11.9,1,1, 5.555, 10381.874, 375.117, 52521.918 21/09/22,03:38:54,07,07,1, 11.9,1,1, 5.555, 10381.892, 375.134, 52521.921 21/09/22,03:38:54,08,07,1, 11.9,1,1, 5.555, 10381.864, 375.170, 52521.979 21/09/22,03:38:54,09,07,1, 11.9,1,1, 5.555, 10381.894, 375.151, 52521.991 21/09/22,03:38:54,10,07,1, 11.9,1,1, 5.555, 10381.881, 375.182, 52522.014 21/09/22,03:38:54,11,07,1, 11.9,1,1, 5.555, 10381.895, 375.216, 52522.073 21/09/22,03:38:54,12,07,1, 11.9,1,1, 5.555, 10381.915, 375.251, 52522.040 21/09/22,03:38:54,13,07,1, 11.9,1,1, 5.555, 10381.918, 375.241, 52522.103 21/09/22,03:38:54,14,07,1, 11.9,1,1, 5.555, 10381.940, 375.291, 52522.045 21/09/22,03:38:54,15,07,1, 11.9,1,1, 5.555, 10381.927, 375.318, 52522.074 21/09/22,03:38:54,16,07,1, 11.9,1,1, 5.555, 10381.950, 375.338, 52522.157 21/09/22,03:38:54,17,07,1, 11.9,1,1, 5.555, 10381.964, 375.344, 52522.181 21/09/22,03:38:54,18,07,1, 11.9,1,1, 5.555, 10381.959, 375.403, 52522.194 21/09/22,03:38:54,19,07,1, 11.9,1,1, 5.555, 10381.987, 375.438, 52522.231 21/09/22,03:38:55,00,06,1, 11.9,1,1, 5.555, 10381.980, 375.438, 52522.231 21/09/22,03:38:55,01,06,1, 11.9,1,1, 5.555, 10381.977, 375.482, 52522.242 21/09/22,03:38:55,02,06,1, 11.9,1,1, 5.555, 10381.986, 375.477, 52522.269 21/09/22,03:38:55,03,06,1, 11.9,1,1, 5.555, 10381.987, 375.502, 52522.313 21/09/22,03:38:55,04,06,1, 11.9,1,1, 5.555, 10382.008, 375.554, 52522.326 21/09/22,03:38:55,05,06,1, 11.9,1,1, 5.555, 10382.042, 375.585, 52522.342 21/09/22,03:38:55,06,06,1, 11.9,1,1, 5.555, 10382.019, 375.578, 52522.384 21/09/22,03:38:55,07,06,1, 11.9,1,1, 5.555, 10382.015, 375.624, 52522.428 21/09/22,03:38:55,08,06,1, 11.9,1,1, 5.555, 10382.045, 375.632, 52522.416 21/09/22,03:38:55,09,06,1, 11.9,1,1, 5.555, 10382.054, 375.676, 52522.464 21/09/22,03:38:55,10,06,1, 11.9,1,1, 5.555, 10382.054, 375.703, 52522.470 21/09/22,03:38:55,11,06,1, 11.9,1,1, 5.555, 10382.055, 375.719, 52522.493 21/09/22,03:38:55,12,06,1, 11.9,1,1, 5.555, 10382.061, 375.734, 52522.500 21/09/22,03:38:55,13,06,1, 11.9,1,1, 5.555, 10382.062, 375.763, 52522.511 21/09/22,03:38:55,14,06,1, 11.9,1,1, 5.555, 10382.082, 375.788, 52522.557 21/09/22,03:38:55,15,06,1, 11.9,1,1, 5.555, 10382.066, 375.793, 52522.581 21/09/22,03:38:55,16,06,1, 11.9,1,1, 5.555, 10382.067, 375.861, 52522.595 21/09/22,03:38:55,17,06,1, 11.9,1,1, 5.555, 10382.099, 375.875, 52522.634 21/09/22,03:38:55,18,06,1, 11.9,1,1, 5.555, 10382.080, 375.921, 52522.660 21/09/22,03:38:55,19,06,1, 11.9,1,1, 5.555, 10382.094, 375.953, 52522.675 21/09/22,03:38:56,00,06,1, 11.9,1,1, 5.557, 10382.088, 375.953, 52522.675 21/09/22,03:38:56,01,06,1, 11.9,1,1, 5.557, 10382.113, 376.008, 52522.744 21/09/22,03:38:56,02,06,1, 11.9,1,1, 5.557, 10382.126, 376.025, 52522.637 21/09/22,03:38:56,03,06,1, 11.9,1,1, 5.557, 10382.154, 376.072, 52522.755 21/09/22,03:38:56,04,06,1, 11.9,1,1, 5.557, 10382.120, 376.086, 52522.771 21/09/22,03:38:56,05,06,1, 11.9,1,1, 5.557, 10382.132, 376.108, 52522.771 21/09/22,03:38:56,06,06,1, 11.9,1,1, 5.557, 10382.123, 376.144, 52522.840 21/09/22,03:38:56,07,06,1, 11.9,1,1, 5.557, 10382.121, 376.186, 52522.874 21/09/22,03:38:56,08,06,1, 11.9,1,1, 5.557, 10382.132, 376.230, 52522.882 21/09/22,03:38:56,09,06,1, 11.9,1,1, 5.557, 10382.120, 376.227, 52522.943 21/09/22,03:38:56,10,06,1, 11.9,1,1, 5.557, 10382.108, 376.280, 52522.815 21/09/22,03:38:56,11,06,1, 11.9,1,1, 5.557, 10382.176, 376.295, 52522.994 21/09/22,03:38:56,12,06,1, 11.9,1,1, 5.557, 10382.192, 376.324, 52522.910 21/09/22,03:38:56,13,06,1, 11.9,1,1, 5.557, 10382.172, 376.348, 52522.941 21/09/22,03:38:56,14,06,1, 11.9,1,1, 5.557, 10382.120, 376.397, 52523.063 21/09/22,03:38:56,15,06,1, 11.9,1,1, 5.557, 10382.117, 376.426, 52523.052 21/09/22,03:38:56,16,06,1, 11.9,1,1, 5.557, 10382.133, 376.455, 52523.079 21/09/22,03:38:56,17,06,1, 11.9,1,1, 5.557, 10382.127, 376.480, 52523.055 21/09/22,03:38:56,18,06,1, 11.9,1,1, 5.557, 10382.122, 376.529, 52523.106 21/09/22,03:38:56,19,06,1, 11.9,1,1, 5.557, 10382.123, 376.535, 52523.131 21/09/22,03:38:57,00,06,1, 11.9,1,1, 5.555, 10382.122, 376.535, 52523.131 21/09/22,03:38:57,01,06,1, 11.9,1,1, 5.555, 10382.137, 376.584, 52523.195 21/09/22,03:38:57,02,06,1, 11.9,1,1, 5.555, 10382.113, 376.618, 52523.248 21/09/22,03:38:57,03,06,1, 11.9,1,1, 5.555, 10382.133, 376.644, 52523.257 21/09/22,03:38:57,04,06,1, 11.9,1,1, 5.555, 10382.123, 376.682, 52523.311 21/09/22,03:38:57,05,06,1, 11.9,1,1, 5.555, 10382.133, 376.715, 52523.290 21/09/22,03:38:57,06,06,1, 11.9,1,1, 5.555, 10382.118, 376.712, 52523.305 21/09/22,03:38:57,07,06,1, 11.9,1,1, 5.555, 10382.144, 376.724, 52523.322 21/09/22,03:38:57,08,06,1, 11.9,1,1, 5.555, 10382.135, 376.738, 52523.338 21/09/22,03:38:57,09,06,1, 11.9,1,1, 5.555, 10382.150, 376.751, 52523.393 21/09/22,03:38:57,10,06,1, 11.9,1,1, 5.555, 10382.134, 376.772, 52523.396 21/09/22,03:38:57,11,06,1, 11.9,1,1, 5.555, 10382.137, 376.771, 52523.390 21/09/22,03:38:57,12,06,1, 11.9,1,1, 5.555, 10382.152, 376.827, 52523.401 21/09/22,03:38:57,13,06,1, 11.9,1,1, 5.555, 10382.137, 376.827, 52523.435 21/09/22,03:38:57,14,06,1, 11.9,1,1, 5.555, 10382.162, 376.826, 52523.466 21/09/22,03:38:57,15,06,1, 11.9,1,1, 5.555, 10382.167, 376.856, 52523.530 21/09/22,03:38:57,16,06,1, 11.9,1,1, 5.555, 10382.162, 376.854, 52523.509 21/09/22,03:38:57,17,06,1, 11.9,1,1, 5.555, 10382.147, 376.872, 52523.500 21/09/22,03:38:57,18,06,1, 11.9,1,1, 5.555, 10382.181, 376.860, 52523.534 21/09/22,03:38:57,19,06,1, 11.9,1,1, 5.555, 10382.158, 376.884, 52523.552 21/09/22,03:38:58,00,07,1, 11.9,1,1, 5.558, 10382.155, 376.884, 52523.552 21/09/22,03:38:58,01,07,1, 11.9,1,1, 5.558, 10382.160, 376.919, 52523.549 21/09/22,03:38:58,02,07,1, 11.9,1,1, 5.558, 10382.170, 376.913, 52523.575 21/09/22,03:38:58,03,07,1, 11.9,1,1, 5.558, 10382.191, 376.908, 52523.626 21/09/22,03:38:58,04,07,1, 11.9,1,1, 5.558, 10382.178, 376.911, 52523.610 21/09/22,03:38:58,05,07,1, 11.9,1,1, 5.558, 10382.147, 376.919, 52523.639 21/09/22,03:38:58,06,07,1, 11.9,1,1, 5.558, 10382.168, 376.925, 52523.652 21/09/22,03:38:58,07,07,1, 11.9,1,1, 5.558, 10382.173, 376.916, 52523.659 21/09/22,03:38:58,08,07,1, 11.9,1,1, 5.558, 10382.188, 376.924, 52523.675 21/09/22,03:38:58,09,07,1, 11.9,1,1, 5.558, 10382.169, 376.927, 52523.653 21/09/22,03:38:58,10,07,1, 11.9,1,1, 5.558, 10382.188, 376.928, 52523.749 21/09/22,03:38:58,11,07,1, 11.9,1,1, 5.558, 10382.190, 376.916, 52523.706 21/09/22,03:38:58,12,07,1, 11.9,1,1, 5.558, 10382.223, 376.934, 52523.773 21/09/22,03:38:58,13,07,1, 11.9,1,1, 5.558, 10382.203, 376.927, 52523.785 21/09/22,03:38:58,14,07,1, 11.9,1,1, 5.558, 10382.205, 376.914, 52523.787 21/09/22,03:38:58,15,07,1, 11.9,1,1, 5.558, 10382.219, 376.927, 52523.813 21/09/22,03:38:58,16,07,1, 11.9,1,1, 5.558, 10382.246, 376.900, 52523.814 21/09/22,03:38:58,17,07,1, 11.9,1,1, 5.558, 10382.224, 376.901, 52523.813 21/09/22,03:38:58,18,07,1, 11.9,1,1, 5.558, 10382.232, 376.913, 52523.858 21/09/22,03:38:58,19,07,1, 11.9,1,1, 5.558, 10382.240, 376.902, 52523.854 21/09/22,03:38:59,00,06,1, 11.9,1,1, 5.552, 10382.239, 376.902, 52523.854 21/09/22,03:38:59,01,06,1, 11.9,1,1, 5.552, 10382.228, 376.893, 52523.861 21/09/22,03:38:59,02,06,1, 11.9,1,1, 5.552, 10382.265, 376.868, 52523.864 21/09/22,03:38:59,03,06,1, 11.9,1,1, 5.552, 10382.276, 376.888, 52523.909 21/09/22,03:38:59,04,06,1, 11.9,1,1, 5.552, 10382.274, 376.835, 52523.917 21/09/22,03:38:59,05,06,1, 11.9,1,1, 5.552, 10382.274, 376.874, 52523.891 21/09/22,03:38:59,06,06,1, 11.9,1,1, 5.552, 10382.299, 376.838, 52523.910 21/09/22,03:38:59,07,06,1, 11.9,1,1, 5.552, 10382.316, 376.832, 52523.894 21/09/22,03:38:59,08,06,1, 11.9,1,1, 5.552, 10382.303, 376.814, 52523.935 21/09/22,03:38:59,09,06,1, 11.9,1,1, 5.552, 10382.337, 376.829, 52523.904 21/09/22,03:38:59,10,06,1, 11.9,1,1, 5.552, 10382.354, 376.809, 52523.915 21/09/22,03:38:59,11,06,1, 11.9,1,1, 5.552, 10382.349, 376.808, 52523.925 21/09/22,03:38:59,12,06,1, 11.9,1,1, 5.552, 10382.367, 376.786, 52523.949 21/09/22,03:38:59,13,06,1, 11.9,1,1, 5.552, 10382.349, 376.744, 52523.941 21/09/22,03:38:59,14,06,1, 11.9,1,1, 5.552, 10382.396, 376.742, 52523.934 21/09/22,03:38:59,15,06,1, 11.9,1,1, 5.552, 10382.380, 376.746, 52523.978 21/09/22,03:38:59,16,06,1, 11.9,1,1, 5.552, 10382.376, 376.727, 52523.936 21/09/22,03:38:59,17,06,1, 11.9,1,1, 5.552, 10382.403, 376.713, 52523.968 21/09/22,03:38:59,18,06,1, 11.9,1,1, 5.552, 10382.414, 376.701, 52523.978 21/09/22,03:38:59,19,06,1, 11.9,1,1, 5.552, 10382.403, 376.686, 52523.972 21/09/22,03:39:00,00,08,1, 11.9,1,1, 5.558, 10382.397, 376.686, 52523.972 21/09/22,03:39:00,01,08,1, 11.9,1,1, 5.558, 10382.464, 376.650, 52523.937 21/09/22,03:39:00,02,08,1, 11.9,1,1, 5.558, 10382.402, 376.626, 52523.925 21/09/22,03:39:00,03,08,1, 11.9,1,1, 5.558, 10382.466, 376.607, 52523.908 21/09/22,03:39:00,04,08,1, 11.9,1,1, 5.558, 10382.442, 376.590, 52523.930 21/09/22,03:39:00,05,08,1, 11.9,1,1, 5.558, 10382.438, 376.585, 52523.942 21/09/22,03:39:00,06,08,1, 11.9,1,1, 5.558, 10382.451, 376.532, 52523.968 21/09/22,03:39:00,07,08,1, 11.9,1,1, 5.558, 10382.466, 376.537, 52523.951 21/09/22,03:39:00,08,08,1, 11.9,1,1, 5.558, 10382.445, 376.529, 52523.970 21/09/22,03:39:00,09,08,1, 11.9,1,1, 5.558, 10382.468, 376.505, 52523.935 21/09/22,03:39:00,10,08,1, 11.9,1,1, 5.558, 10382.460, 376.464, 52523.965 21/09/22,03:39:00,11,08,1, 11.9,1,1, 5.558, 10382.460, 376.451, 52523.965 21/09/22,03:39:00,12,08,1, 11.9,1,1, 5.558, 10382.461, 376.453, 52523.944 21/09/22,03:39:00,13,08,1, 11.9,1,1, 5.558, 10382.476, 376.422, 52523.944 21/09/22,03:39:00,14,08,1, 11.9,1,1, 5.558, 10382.439, 376.425, 52523.915 21/09/22,03:39:00,15,08,1, 11.9,1,1, 5.558, 10382.439, 376.378, 52523.894 21/09/22,03:39:00,16,08,1, 11.9,1,1, 5.558, 10382.452, 376.378, 52523.927 21/09/22,03:39:00,17,08,1, 11.9,1,1, 5.558, 10382.451, 376.375, 52523.927 21/09/22,03:39:00,18,08,1, 11.9,1,1, 5.558, 10382.414, 376.340, 52523.947 21/09/22,03:39:00,19,08,1, 11.9,1,1, 5.558, 10382.442, 376.335, 52523.927 21/09/22,03:39:01,00,07,1, 11.8,1,1, 5.558, 10382.439, 376.335, 52523.927 21/09/22,03:39:01,01,07,1, 11.8,1,1, 5.558, 10382.419, 376.287, 52523.953 21/09/22,03:39:01,02,07,1, 11.8,1,1, 5.558, 10382.429, 376.277, 52523.926 21/09/22,03:39:01,03,07,1, 11.8,1,1, 5.558, 10382.423, 376.267, 52523.932 21/09/22,03:39:01,04,07,1, 11.8,1,1, 5.558, 10382.417, 376.247, 52523.918 21/09/22,03:39:01,05,07,1, 11.8,1,1, 5.558, 10382.421, 376.245, 52523.864 21/09/22,03:39:01,06,07,1, 11.8,1,1, 5.558, 10382.374, 376.229, 52523.931 21/09/22,03:39:01,07,07,1, 11.8,1,1, 5.558, 10382.377, 376.216, 52523.908 21/09/22,03:39:01,08,07,1, 11.8,1,1, 5.558, 10382.354, 376.211, 52523.944 21/09/22,03:39:01,09,07,1, 11.8,1,1, 5.558, 10382.369, 376.207, 52523.950 21/09/22,03:39:01,10,07,1, 11.8,1,1, 5.558, 10382.343, 376.205, 52523.935 21/09/22,03:39:01,11,07,1, 11.8,1,1, 5.558, 10382.325, 376.178, 52523.950 21/09/22,03:39:01,12,07,1, 11.8,1,1, 5.558, 10382.321, 376.189, 52523.967 21/09/22,03:39:01,13,07,1, 11.8,1,1, 5.558, 10382.301, 376.211, 52523.966 21/09/22,03:39:01,14,07,1, 11.8,1,1, 5.558, 10382.310, 376.211, 52523.989 21/09/22,03:39:01,15,07,1, 11.8,1,1, 5.558, 10382.288, 376.181, 52523.974 21/09/22,03:39:01,16,07,1, 11.8,1,1, 5.558, 10382.274, 376.199, 52523.958 21/09/22,03:39:01,17,07,1, 11.8,1,1, 5.558, 10382.263, 376.208, 52523.932 21/09/22,03:39:01,18,07,1, 11.8,1,1, 5.558, 10382.278, 376.204, 52523.943 21/09/22,03:39:01,19,07,1, 11.8,1,1, 5.558, 10382.227, 376.191, 52523.937 21/09/22,03:39:02,00,07,1, 12.0,1,1, 5.557, 10382.222, 376.191, 52523.937 21/09/22,03:39:02,01,07,1, 12.0,1,1, 5.557, 10382.234, 376.189, 52523.971 21/09/22,03:39:02,02,07,1, 12.0,1,1, 5.557, 10382.220, 376.189, 52523.977 21/09/22,03:39:02,03,07,1, 12.0,1,1, 5.557, 10382.210, 376.211, 52523.994 21/09/22,03:39:02,04,07,1, 12.0,1,1, 5.557, 10382.202, 376.189, 52523.993 21/09/22,03:39:02,05,07,1, 12.0,1,1, 5.557, 10382.173, 376.201, 52523.991 21/09/22,03:39:02,06,07,1, 12.0,1,1, 5.557, 10382.186, 376.223, 52524.009 21/09/22,03:39:02,07,07,1, 12.0,1,1, 5.557, 10382.179, 376.237, 52524.012 21/09/22,03:39:02,08,07,1, 12.0,1,1, 5.557, 10382.143, 376.248, 52524.009 21/09/22,03:39:02,09,07,1, 12.0,1,1, 5.557, 10382.144, 376.209, 52523.994 21/09/22,03:39:02,10,07,1, 12.0,1,1, 5.557, 10382.163, 376.242, 52524.013 21/09/22,03:39:02,11,07,1, 12.0,1,1, 5.557, 10382.129, 376.214, 52523.993 21/09/22,03:39:02,12,07,1, 12.0,1,1, 5.557, 10382.125, 376.244, 52524.014 21/09/22,03:39:02,13,07,1, 12.0,1,1, 5.557, 10382.120, 376.252, 52524.033 21/09/22,03:39:02,14,07,1, 12.0,1,1, 5.557, 10382.120, 376.246, 52524.041 21/09/22,03:39:02,15,07,1, 12.0,1,1, 5.557, 10382.091, 376.246, 52524.017 21/09/22,03:39:02,16,07,1, 12.0,1,1, 5.557, 10382.111, 376.267, 52524.029 21/09/22,03:39:02,17,07,1, 12.0,1,1, 5.557, 10382.100, 376.235, 52524.045 21/09/22,03:39:02,18,07,1, 12.0,1,1, 5.557, 10382.067, 376.282, 52524.056 21/09/22,03:39:02,19,07,1, 12.0,1,1, 5.557, 10382.086, 376.250, 52524.075 21/09/22,03:39:03,00,08,1, 11.9,1,1, 5.557, 10382.080, 376.250, 52524.075 21/09/22,03:39:03,01,08,1, 11.9,1,1, 5.557, 10382.069, 376.282, 52524.101 21/09/22,03:39:03,02,08,1, 11.9,1,1, 5.557, 10382.070, 376.269, 52524.128 21/09/22,03:39:03,03,08,1, 11.9,1,1, 5.557, 10382.075, 376.260, 52524.102 21/09/22,03:39:03,04,08,1, 11.9,1,1, 5.557, 10382.061, 376.261, 52524.111 21/09/22,03:39:03,05,08,1, 11.9,1,1, 5.557, 10382.076, 376.300, 52524.076 21/09/22,03:39:03,06,08,1, 11.9,1,1, 5.557, 10382.070, 376.271, 52524.121 21/09/22,03:39:03,07,08,1, 11.9,1,1, 5.557, 10382.059, 376.286, 52524.103 21/09/22,03:39:03,08,08,1, 11.9,1,1, 5.557, 10382.045, 376.289, 52524.142 21/09/22,03:39:03,09,08,1, 11.9,1,1, 5.557, 10382.028, 376.295, 52524.136 21/09/22,03:39:03,10,08,1, 11.9,1,1, 5.557, 10382.048, 376.290, 52524.174 21/09/22,03:39:03,11,08,1, 11.9,1,1, 5.557, 10382.053, 376.299, 52524.165 21/09/22,03:39:03,12,08,1, 11.9,1,1, 5.557, 10382.046, 376.290, 52524.163 21/09/22,03:39:03,13,08,1, 11.9,1,1, 5.557, 10382.056, 376.279, 52524.139 21/09/22,03:39:03,14,08,1, 11.9,1,1, 5.557, 10382.044, 376.292, 52524.174 21/09/22,03:39:03,15,08,1, 11.9,1,1, 5.557, 10382.061, 376.292, 52524.189 21/09/22,03:39:03,16,08,1, 11.9,1,1, 5.557, 10382.045, 376.314, 52524.174 21/09/22,03:39:03,17,08,1, 11.9,1,1, 5.557, 10382.058, 376.315, 52524.206 21/09/22,03:39:03,18,08,1, 11.9,1,1, 5.557, 10382.043, 376.339, 52524.214 21/09/22,03:39:03,19,08,1, 11.9,1,1, 5.557, 10382.033, 376.303, 52524.205 21/09/22,03:39:04,00,08,1, 11.8,1,1, 5.555, 10382.030, 376.303, 52524.205 21/09/22,03:39:04,01,08,1, 11.8,1,1, 5.555, 10382.037, 376.351, 52524.236 21/09/22,03:39:04,02,08,1, 11.8,1,1, 5.555, 10382.070, 376.349, 52524.252 21/09/22,03:39:04,03,08,1, 11.8,1,1, 5.555, 10382.032, 376.326, 52524.232 21/09/22,03:39:04,04,08,1, 11.8,1,1, 5.555, 10382.031, 376.333, 52524.262 21/09/22,03:39:04,05,08,1, 11.8,1,1, 5.555, 10382.059, 376.310, 52524.238 21/09/22,03:39:04,06,08,1, 11.8,1,1, 5.555, 10382.055, 376.307, 52524.229 21/09/22,03:39:04,07,08,1, 11.8,1,1, 5.555, 10382.051, 376.284, 52524.243 21/09/22,03:39:04,08,08,1, 11.8,1,1, 5.555, 10382.037, 376.297, 52524.262 21/09/22,03:39:04,09,08,1, 11.8,1,1, 5.555, 10382.057, 376.311, 52524.265 21/09/22,03:39:04,10,08,1, 11.8,1,1, 5.555, 10382.038, 376.298, 52524.241 21/09/22,03:39:04,11,08,1, 11.8,1,1, 5.555, 10382.061, 376.323, 52524.233 21/09/22,03:39:04,12,08,1, 11.8,1,1, 5.555, 10382.042, 376.317, 52524.256 21/09/22,03:39:04,13,08,1, 11.8,1,1, 5.555, 10382.019, 376.294, 52524.285 21/09/22,03:39:04,14,08,1, 11.8,1,1, 5.555, 10382.040, 376.297, 52524.301 21/09/22,03:39:04,15,08,1, 11.8,1,1, 5.555, 10382.058, 376.289, 52524.270 21/09/22,03:39:04,16,08,1, 11.8,1,1, 5.555, 10382.063, 376.290, 52524.238 21/09/22,03:39:04,17,08,1, 11.8,1,1, 5.555, 10382.031, 376.304, 52524.310 21/09/22,03:39:04,18,08,1, 11.8,1,1, 5.555, 10382.062, 376.296, 52524.319 21/09/22,03:39:04,19,08,1, 11.8,1,1, 5.555, 10382.064, 376.319, 52524.307 21/09/22,03:39:05,00,07,1, 11.8,1,1, 5.560, 10382.063, 376.319, 52524.307 21/09/22,03:39:05,01,07,1, 11.8,1,1, 5.560, 10382.042, 376.293, 52524.506 21/09/22,03:39:05,02,07,1, 11.8,1,1, 5.560, 10382.033, 376.333, 52524.332 21/09/22,03:39:05,03,07,1, 11.8,1,1, 5.560, 10382.040, 376.301, 52524.338 21/09/22,03:39:05,04,07,1, 11.8,1,1, 5.560, 10382.075, 376.308, 52524.362 21/09/22,03:39:05,05,07,1, 11.8,1,1, 5.560, 10382.057, 376.289, 52524.315 21/09/22,03:39:05,06,07,1, 11.8,1,1, 5.560, 10382.074, 376.302, 52524.397 21/09/22,03:39:05,07,07,1, 11.8,1,1, 5.560, 10382.081, 376.272, 52524.384 21/09/22,03:39:05,08,07,1, 11.8,1,1, 5.560, 10382.104, 376.289, 52524.394 21/09/22,03:39:05,09,07,1, 11.8,1,1, 5.560, 10382.047, 376.300, 52524.502 21/09/22,03:39:05,10,07,1, 11.8,1,1, 5.560, 10382.056, 376.311, 52524.539 21/09/22,03:39:05,11,07,1, 11.8,1,1, 5.560, 10382.090, 376.300, 52524.668 21/09/22,03:39:05,12,07,1, 11.8,1,1, 5.560, 10382.097, 376.288, 52524.497 21/09/22,03:39:05,13,07,1, 11.8,1,1, 5.560, 10382.078, 376.261, 52524.474 21/09/22,03:39:05,14,07,1, 11.8,1,1, 5.560, 10382.091, 376.279, 52524.465 21/09/22,03:39:05,15,07,1, 11.8,1,1, 5.560, 10382.096, 376.257, 52524.439 21/09/22,03:39:05,16,07,1, 11.8,1,1, 5.560, 10382.088, 376.258, 52524.481 21/09/22,03:39:05,17,07,1, 11.8,1,1, 5.560, 10382.089, 376.259, 52524.459 21/09/22,03:39:05,18,07,1, 11.8,1,1, 5.560, 10382.103, 376.254, 52524.472 21/09/22,03:39:05,19,07,1, 11.8,1,1, 5.560, 10382.099, 376.246, 52524.481 21/09/22,03:39:06,00,07,1, 11.8,1,1, 5.558, 10382.097, 376.246, 52524.481 21/09/22,03:39:06,01,07,1, 11.8,1,1, 5.558, 10382.120, 376.231, 52524.462 21/09/22,03:39:06,02,07,1, 11.8,1,1, 5.558, 10382.135, 376.243, 52524.489 21/09/22,03:39:06,03,07,1, 11.8,1,1, 5.558, 10382.111, 376.191, 52524.440 21/09/22,03:39:06,04,07,1, 11.8,1,1, 5.558, 10382.117, 376.221, 52524.487 21/09/22,03:39:06,05,07,1, 11.8,1,1, 5.558, 10382.142, 376.197, 52524.478 21/09/22,03:39:06,06,07,1, 11.8,1,1, 5.558, 10382.148, 376.202, 52524.500 21/09/22,03:39:06,07,07,1, 11.8,1,1, 5.558, 10382.142, 376.161, 52524.506 21/09/22,03:39:06,08,07,1, 11.8,1,1, 5.558, 10382.149, 376.161, 52524.535 21/09/22,03:39:06,09,07,1, 11.8,1,1, 5.558, 10382.157, 376.152, 52524.523 21/09/22,03:39:06,10,07,1, 11.8,1,1, 5.558, 10382.144, 376.157, 52524.540 21/09/22,03:39:06,11,07,1, 11.8,1,1, 5.558, 10382.143, 376.111, 52524.520 21/09/22,03:39:06,12,07,1, 11.8,1,1, 5.558, 10382.160, 376.141, 52524.568 21/09/22,03:39:06,13,07,1, 11.8,1,1, 5.558, 10382.153, 376.088, 52524.545 21/09/22,03:39:06,14,07,1, 11.8,1,1, 5.558, 10382.174, 376.088, 52524.547 21/09/22,03:39:06,15,07,1, 11.8,1,1, 5.558, 10382.203, 376.075, 52524.524 21/09/22,03:39:06,16,07,1, 11.8,1,1, 5.558, 10382.177, 376.073, 52524.553 21/09/22,03:39:06,17,07,1, 11.8,1,1, 5.558, 10382.189, 376.031, 52524.505 21/09/22,03:39:06,18,07,1, 11.8,1,1, 5.558, 10382.167, 376.032, 52524.565 21/09/22,03:39:06,19,07,1, 11.8,1,1, 5.558, 10382.194, 376.007, 52524.560 21/09/22,03:39:07,00,08,1, 11.8,1,1, 5.562, 10382.189, 376.007, 52524.560 21/09/22,03:39:07,01,08,1, 11.8,1,1, 5.562, 10382.220, 375.980, 52524.580 21/09/22,03:39:07,02,08,1, 11.8,1,1, 5.562, 10382.223, 375.975, 52524.589 21/09/22,03:39:07,03,08,1, 11.8,1,1, 5.562, 10382.236, 375.963, 52524.595 21/09/22,03:39:07,04,08,1, 11.8,1,1, 5.562, 10382.251, 375.926, 52524.580 21/09/22,03:39:07,05,08,1, 11.8,1,1, 5.562, 10382.228, 375.955, 52524.755 21/09/22,03:39:07,06,08,1, 11.8,1,1, 5.562, 10382.243, 375.930, 52524.576 21/09/22,03:39:07,07,08,1, 11.8,1,1, 5.562, 10382.261, 375.871, 52524.671 21/09/22,03:39:07,08,08,1, 11.8,1,1, 5.562, 10382.224, 375.865, 52524.595 21/09/22,03:39:07,09,08,1, 11.8,1,1, 5.562, 10382.214, 375.839, 52524.575 21/09/22,03:39:07,10,08,1, 11.8,1,1, 5.562, 10382.228, 375.821, 52524.593 21/09/22,03:39:07,11,08,1, 11.8,1,1, 5.562, 10382.236, 375.813, 52524.581 21/09/22,03:39:07,12,08,1, 11.8,1,1, 5.562, 10382.238, 375.773, 52524.602 21/09/22,03:39:07,13,08,1, 11.8,1,1, 5.562, 10382.254, 375.717, 52524.401 21/09/22,03:39:07,14,08,1, 11.8,1,1, 5.562, 10382.281, 375.679, 52524.600 21/09/22,03:39:07,15,08,1, 11.8,1,1, 5.562, 10382.296, 375.674, 52524.589 21/09/22,03:39:07,16,08,1, 11.8,1,1, 5.562, 10382.277, 375.637, 52524.581 21/09/22,03:39:07,17,08,1, 11.8,1,1, 5.562, 10382.269, 375.632, 52524.614 21/09/22,03:39:07,18,08,1, 11.8,1,1, 5.562, 10382.272, 375.625, 52524.611 21/09/22,03:39:07,19,08,1, 11.8,1,1, 5.562, 10382.259, 375.583, 52524.617 21/09/22,03:39:08,00,08,1, 11.9,1,1, 5.560, 10382.255, 375.583, 52524.617 21/09/22,03:39:08,01,08,1, 11.9,1,1, 5.560, 10382.256, 375.500, 52524.608 21/09/22,03:39:08,02,08,1, 11.9,1,1, 5.560, 10382.264, 375.489, 52524.580 21/09/22,03:39:08,03,08,1, 11.9,1,1, 5.560, 10382.280, 375.442, 52524.577 21/09/22,03:39:08,04,08,1, 11.9,1,1, 5.560, 10382.275, 375.436, 52524.612 21/09/22,03:39:08,05,08,1, 11.9,1,1, 5.560, 10382.270, 375.407, 52524.585 21/09/22,03:39:08,06,08,1, 11.9,1,1, 5.560, 10382.308, 375.354, 52524.572 21/09/22,03:39:08,07,08,1, 11.9,1,1, 5.560, 10382.294, 375.320, 52524.591 21/09/22,03:39:08,08,08,1, 11.9,1,1, 5.560, 10382.292, 375.280, 52524.596 21/09/22,03:39:08,09,08,1, 11.9,1,1, 5.560, 10382.291, 375.263, 52524.571 21/09/22,03:39:08,10,08,1, 11.9,1,1, 5.560, 10382.281, 375.240, 52524.554 21/09/22,03:39:08,11,08,1, 11.9,1,1, 5.560, 10382.284, 375.236, 52524.567 21/09/22,03:39:08,12,08,1, 11.9,1,1, 5.560, 10382.325, 375.165, 52524.567 21/09/22,03:39:08,13,08,1, 11.9,1,1, 5.560, 10382.297, 375.131, 52524.569 21/09/22,03:39:08,14,08,1, 11.9,1,1, 5.560, 10382.291, 375.155, 52524.589 21/09/22,03:39:08,15,08,1, 11.9,1,1, 5.560, 10382.334, 375.104, 52524.529 21/09/22,03:39:08,16,08,1, 11.9,1,1, 5.560, 10382.309, 375.074, 52524.552 21/09/22,03:39:08,17,08,1, 11.9,1,1, 5.560, 10382.302, 375.010, 52524.552 21/09/22,03:39:08,18,08,1, 11.9,1,1, 5.560, 10382.318, 375.025, 52524.560 21/09/22,03:39:08,19,08,1, 11.9,1,1, 5.560, 10382.301, 374.964, 52524.520 21/09/22,03:39:09,00,08,1, 11.9,1,1, 5.557, 10382.297, 374.964, 52524.520 21/09/22,03:39:09,01,08,1, 11.9,1,1, 5.557, 10382.262, 374.926, 52524.527 21/09/22,03:39:09,02,08,1, 11.9,1,1, 5.557, 10382.286, 374.915, 52524.594 21/09/22,03:39:09,03,08,1, 11.9,1,1, 5.557, 10382.274, 374.901, 52524.582 21/09/22,03:39:09,04,08,1, 11.9,1,1, 5.557, 10382.294, 374.866, 52524.559 21/09/22,03:39:09,05,08,1, 11.9,1,1, 5.557, 10382.289, 374.831, 52524.472 21/09/22,03:39:09,06,08,1, 11.9,1,1, 5.557, 10382.270, 374.830, 52524.519 21/09/22,03:39:09,07,08,1, 11.9,1,1, 5.557, 10382.309, 374.804, 52524.523 21/09/22,03:39:09,08,08,1, 11.9,1,1, 5.557, 10382.308, 374.770, 52524.527 21/09/22,03:39:09,09,08,1, 11.9,1,1, 5.557, 10382.292, 374.772, 52524.470 21/09/22,03:39:09,10,08,1, 11.9,1,1, 5.557, 10382.324, 374.749, 52524.494 21/09/22,03:39:09,11,08,1, 11.9,1,1, 5.557, 10382.299, 374.722, 52524.487 21/09/22,03:39:09,12,08,1, 11.9,1,1, 5.557, 10382.312, 374.711, 52524.495 21/09/22,03:39:09,13,08,1, 11.9,1,1, 5.557, 10382.311, 374.655, 52524.465 21/09/22,03:39:09,14,08,1, 11.9,1,1, 5.557, 10382.320, 374.655, 52524.490 21/09/22,03:39:09,15,08,1, 11.9,1,1, 5.557, 10382.342, 374.639, 52524.482 21/09/22,03:39:09,16,08,1, 11.9,1,1, 5.557, 10382.299, 374.632, 52524.439 21/09/22,03:39:09,17,08,1, 11.9,1,1, 5.557, 10382.338, 374.644, 52524.449 21/09/22,03:39:09,18,08,1, 11.9,1,1, 5.557, 10382.312, 374.578, 52524.431 21/09/22,03:39:09,19,08,1, 11.9,1,1, 5.557, 10382.314, 374.534, 52524.421 21/09/22,03:39:10,00,08,1, 11.9,1,1, 5.556, 10382.314, 374.534, 52524.421 21/09/22,03:39:10,01,08,1, 11.9,1,1, 5.556, 10382.309, 374.501, 52524.396 21/09/22,03:39:10,02,08,1, 11.9,1,1, 5.556, 10382.308, 374.479, 52524.384 21/09/22,03:39:10,03,08,1, 11.9,1,1, 5.556, 10382.295, 374.441, 52524.343 21/09/22,03:39:10,04,08,1, 11.9,1,1, 5.556, 10382.316, 374.423, 52524.387 21/09/22,03:39:10,05,08,1, 11.9,1,1, 5.556, 10382.290, 374.429, 52524.358 21/09/22,03:39:10,06,08,1, 11.9,1,1, 5.556, 10382.301, 374.366, 52524.369 21/09/22,03:39:10,07,08,1, 11.9,1,1, 5.556, 10382.314, 374.337, 52524.357 21/09/22,03:39:10,08,08,1, 11.9,1,1, 5.556, 10382.300, 374.308, 52524.376 21/09/22,03:39:10,09,08,1, 11.9,1,1, 5.556, 10382.283, 374.308, 52524.378 21/09/22,03:39:10,10,08,1, 11.9,1,1, 5.556, 10382.294, 374.257, 52524.327 21/09/22,03:39:10,11,08,1, 11.9,1,1, 5.556, 10382.286, 374.250, 52524.308 21/09/22,03:39:10,12,08,1, 11.9,1,1, 5.556, 10382.290, 374.213, 52524.332 21/09/22,03:39:10,13,08,1, 11.9,1,1, 5.556, 10382.303, 374.185, 52524.340 21/09/22,03:39:10,14,08,1, 11.9,1,1, 5.556, 10382.264, 374.131, 52524.324 21/09/22,03:39:10,15,08,1, 11.9,1,1, 5.556, 10382.270, 374.130, 52524.316 21/09/22,03:39:10,16,08,1, 11.9,1,1, 5.556, 10382.267, 374.080, 52524.288 21/09/22,03:39:10,17,08,1, 11.9,1,1, 5.556, 10382.271, 374.073, 52524.308 21/09/22,03:39:10,18,08,1, 11.9,1,1, 5.556, 10382.251, 374.012, 52524.316 21/09/22,03:39:10,19,08,1, 11.9,1,1, 5.556, 10382.300, 374.013, 52524.249 21/09/22,03:39:11,00,08,1, 11.8,1,1, 5.558, 10382.297, 374.013, 52524.249 21/09/22,03:39:11,01,08,1, 11.8,1,1, 5.558, 10382.285, 373.946, 52524.261 21/09/22,03:39:11,02,08,1, 11.8,1,1, 5.558, 10382.249, 373.922, 52524.234 21/09/22,03:39:11,03,08,1, 11.8,1,1, 5.558, 10382.234, 373.913, 52524.216 21/09/22,03:39:11,04,08,1, 11.8,1,1, 5.558, 10382.263, 373.839, 52524.222 21/09/22,03:39:11,05,08,1, 11.8,1,1, 5.558, 10382.288, 373.837, 52524.204 21/09/22,03:39:11,06,08,1, 11.8,1,1, 5.558, 10382.263, 373.792, 52524.248 21/09/22,03:39:11,07,08,1, 11.8,1,1, 5.558, 10382.275, 373.754, 52524.201 21/09/22,03:39:11,08,08,1, 11.8,1,1, 5.558, 10382.269, 373.730, 52524.188 21/09/22,03:39:11,09,08,1, 11.8,1,1, 5.558, 10382.264, 373.724, 52524.199 21/09/22,03:39:11,10,08,1, 11.8,1,1, 5.558, 10382.252, 373.680, 52524.161 21/09/22,03:39:11,11,08,1, 11.8,1,1, 5.558, 10382.279, 373.638, 52524.180 21/09/22,03:39:11,12,08,1, 11.8,1,1, 5.558, 10382.273, 373.610, 52524.164 21/09/22,03:39:11,13,08,1, 11.8,1,1, 5.558, 10382.286, 373.590, 52524.142 21/09/22,03:39:11,14,08,1, 11.8,1,1, 5.558, 10382.272, 373.538, 52524.121 21/09/22,03:39:11,15,08,1, 11.8,1,1, 5.558, 10382.278, 373.503, 52524.144 21/09/22,03:39:11,16,08,1, 11.8,1,1, 5.558, 10382.265, 373.480, 52524.149 21/09/22,03:39:11,17,08,1, 11.8,1,1, 5.558, 10382.293, 373.413, 52524.127 21/09/22,03:39:11,18,08,1, 11.8,1,1, 5.558, 10382.284, 373.423, 52524.140 21/09/22,03:39:11,19,08,1, 11.8,1,1, 5.558, 10382.304, 373.358, 52524.138 21/09/22,03:39:12,00,08,1, 11.8,1,1, 5.558, 10382.297, 373.358, 52524.138 21/09/22,03:39:12,01,08,1, 11.8,1,1, 5.558, 10382.300, 373.274, 52524.112 21/09/22,03:39:12,02,08,1, 11.8,1,1, 5.558, 10382.324, 373.240, 52524.132 21/09/22,03:39:12,03,08,1, 11.8,1,1, 5.558, 10382.320, 373.223, 52524.116 21/09/22,03:39:12,04,08,1, 11.8,1,1, 5.558, 10382.327, 373.188, 52524.127 21/09/22,03:39:12,05,08,1, 11.8,1,1, 5.558, 10382.335, 373.159, 52524.149 21/09/22,03:39:12,06,08,1, 11.8,1,1, 5.558, 10382.340, 373.122, 52524.184 21/09/22,03:39:12,07,08,1, 11.8,1,1, 5.558, 10382.308, 373.090, 52524.148 21/09/22,03:39:12,08,08,1, 11.8,1,1, 5.558, 10382.344, 373.061, 52524.124 21/09/22,03:39:12,09,08,1, 11.8,1,1, 5.558, 10382.367, 373.021, 52524.079 21/09/22,03:39:12,10,08,1, 11.8,1,1, 5.558, 10382.346, 372.999, 52524.131 21/09/22,03:39:12,11,08,1, 11.8,1,1, 5.558, 10382.364, 372.962, 52524.084 21/09/22,03:39:12,12,08,1, 11.8,1,1, 5.558, 10382.362, 372.939, 52524.084 21/09/22,03:39:12,13,08,1, 11.8,1,1, 5.558, 10382.376, 372.896, 52524.054 21/09/22,03:39:12,14,08,1, 11.8,1,1, 5.558, 10382.386, 372.886, 52524.054 21/09/22,03:39:12,15,08,1, 11.8,1,1, 5.558, 10382.379, 372.828, 52524.058 21/09/22,03:39:12,16,08,1, 11.8,1,1, 5.558, 10382.403, 372.800, 52524.059 21/09/22,03:39:12,17,08,1, 11.8,1,1, 5.558, 10382.379, 372.768, 52524.069 21/09/22,03:39:12,18,08,1, 11.8,1,1, 5.558, 10382.395, 372.731, 52524.084 21/09/22,03:39:12,19,08,1, 11.8,1,1, 5.558, 10382.402, 372.702, 52524.074 21/09/22,03:39:13,00,08,1, 11.8,1,1, 5.562, 10382.397, 372.702, 52524.074 21/09/22,03:39:13,01,08,1, 11.8,1,1, 5.562, 10382.407, 372.630, 52524.075 21/09/22,03:39:13,02,08,1, 11.8,1,1, 5.562, 10382.373, 372.574, 52524.057 21/09/22,03:39:13,03,08,1, 11.8,1,1, 5.562, 10382.375, 372.552, 52524.062 21/09/22,03:39:13,04,08,1, 11.8,1,1, 5.562, 10382.366, 372.536, 52524.080 21/09/22,03:39:13,05,08,1, 11.8,1,1, 5.562, 10382.365, 372.458, 52524.038 21/09/22,03:39:13,06,08,1, 11.8,1,1, 5.562, 10382.362, 372.458, 52524.075 21/09/22,03:39:13,07,08,1, 11.8,1,1, 5.562, 10382.361, 372.410, 52524.046 21/09/22,03:39:13,08,08,1, 11.8,1,1, 5.562, 10382.346, 372.398, 52524.081 21/09/22,03:39:13,09,08,1, 11.8,1,1, 5.562, 10382.331, 372.348, 52524.061 21/09/22,03:39:13,10,08,1, 11.8,1,1, 5.562, 10382.345, 372.327, 52524.093 21/09/22,03:39:13,11,08,1, 11.8,1,1, 5.562, 10382.338, 372.296, 52524.063 21/09/22,03:39:13,12,08,1, 11.8,1,1, 5.562, 10382.307, 372.216, 52524.071 21/09/22,03:39:13,13,08,1, 11.8,1,1, 5.562, 10382.291, 372.206, 52524.072 21/09/22,03:39:13,14,08,1, 11.8,1,1, 5.562, 10382.279, 372.155, 52524.099 21/09/22,03:39:13,15,08,1, 11.8,1,1, 5.562, 10382.279, 372.148, 52524.070 21/09/22,03:39:13,16,08,1, 11.8,1,1, 5.562, 10382.275, 372.115, 52524.103 21/09/22,03:39:13,17,08,1, 11.8,1,1, 5.562, 10382.241, 372.062, 52524.079 21/09/22,03:39:13,18,08,1, 11.8,1,1, 5.562, 10382.249, 372.044, 52524.048 21/09/22,03:39:13,19,08,1, 11.8,1,1, 5.562, 10382.206, 372.000, 52524.083 21/09/22,03:39:14,00,08,1, 11.8,1,1, 5.561, 10382.205, 372.000, 52524.083 21/09/22,03:39:14,01,08,1, 11.8,1,1, 5.561, 10382.175, 371.911, 52524.092 21/09/22,03:39:14,02,08,1, 11.8,1,1, 5.561, 10382.162, 371.887, 52524.094 21/09/22,03:39:14,03,08,1, 11.8,1,1, 5.561, 10382.129, 371.856, 52524.068 21/09/22,03:39:14,04,08,1, 11.8,1,1, 5.561, 10382.142, 371.797, 52524.095 21/09/22,03:39:14,05,08,1, 11.8,1,1, 5.561, 10382.098, 371.765, 52524.113 21/09/22,03:39:14,06,08,1, 11.8,1,1, 5.561, 10382.067, 371.704, 52524.081 21/09/22,03:39:14,07,08,1, 11.8,1,1, 5.561, 10382.046, 371.701, 52524.112 21/09/22,03:39:14,08,08,1, 11.8,1,1, 5.561, 10382.053, 371.657, 52524.122 21/09/22,03:39:14,09,08,1, 11.8,1,1, 5.561, 10381.998, 371.605, 52524.099 21/09/22,03:39:14,10,08,1, 11.8,1,1, 5.561, 10381.970, 371.553, 52524.108 21/09/22,03:39:14,11,08,1, 11.8,1,1, 5.561, 10381.926, 371.510, 52524.131 21/09/22,03:39:14,12,08,1, 11.8,1,1, 5.561, 10381.926, 371.466, 52524.126 21/09/22,03:39:14,13,08,1, 11.8,1,1, 5.561, 10381.862, 371.426, 52524.145 21/09/22,03:39:14,14,08,1, 11.8,1,1, 5.561, 10381.837, 371.351, 52524.145 21/09/22,03:39:14,15,08,1, 11.8,1,1, 5.561, 10381.787, 371.345, 52524.128 21/09/22,03:39:14,16,08,1, 11.8,1,1, 5.561, 10381.742, 371.272, 52524.132 21/09/22,03:39:14,17,08,1, 11.8,1,1, 5.561, 10381.736, 371.256, 52524.114 21/09/22,03:39:14,18,08,1, 11.8,1,1, 5.561, 10381.682, 371.194, 52524.143 21/09/22,03:39:14,19,08,1, 11.8,1,1, 5.561, 10381.670, 371.186, 52524.115 21/09/22,03:39:15,00,08,1, 11.9,1,1, 5.560, 10381.663, 371.186, 52524.115 21/09/22,03:39:15,01,08,1, 11.9,1,1, 5.560, 10381.550, 371.085, 52524.140 21/09/22,03:39:15,02,08,1, 11.9,1,1, 5.560, 10381.510, 371.058, 52524.197 21/09/22,03:39:15,03,08,1, 11.9,1,1, 5.560, 10381.450, 370.995, 52524.132 21/09/22,03:39:15,04,08,1, 11.9,1,1, 5.560, 10381.403, 370.960, 52524.151 21/09/22,03:39:15,05,08,1, 11.9,1,1, 5.560, 10381.392, 370.932, 52524.077 21/09/22,03:39:15,06,08,1, 11.9,1,1, 5.560, 10381.304, 370.891, 52524.215 21/09/22,03:39:15,07,08,1, 11.9,1,1, 5.560, 10381.270, 370.848, 52524.182 21/09/22,03:39:15,08,08,1, 11.9,1,1, 5.560, 10381.228, 370.830, 52524.178 21/09/22,03:39:15,09,08,1, 11.9,1,1, 5.560, 10381.165, 370.780, 52524.205 21/09/22,03:39:15,10,08,1, 11.9,1,1, 5.560, 10381.139, 370.738, 52524.210 21/09/22,03:39:15,11,08,1, 11.9,1,1, 5.560, 10381.083, 370.719, 52524.195 21/09/22,03:39:15,12,08,1, 11.9,1,1, 5.560, 10381.032, 370.677, 52524.183 21/09/22,03:39:15,13,08,1, 11.9,1,1, 5.560, 10380.970, 370.624, 52524.177 21/09/22,03:39:15,14,08,1, 11.9,1,1, 5.560, 10380.912, 370.591, 52524.197 21/09/22,03:39:15,15,08,1, 11.9,1,1, 5.560, 10380.859, 370.570, 52524.228 21/09/22,03:39:15,16,08,1, 11.9,1,1, 5.560, 10380.811, 370.548, 52524.235 21/09/22,03:39:15,17,08,1, 11.9,1,1, 5.560, 10380.765, 370.494, 52524.221 21/09/22,03:39:15,18,08,1, 11.9,1,1, 5.560, 10380.685, 370.484, 52524.273 21/09/22,03:39:15,19,08,1, 11.9,1,1, 5.560, 10380.653, 370.450, 52524.253 21/09/22,03:39:16,00,07,1, 11.9,1,1, 5.559, 10380.645, 370.450, 52524.253 21/09/22,03:39:16,01,07,1, 11.9,1,1, 5.559, 10380.558, 370.358, 52524.282 21/09/22,03:39:16,02,07,1, 11.9,1,1, 5.559, 10380.499, 370.359, 52524.284 21/09/22,03:39:16,03,07,1, 11.9,1,1, 5.559, 10380.434, 370.324, 52524.299 21/09/22,03:39:16,04,07,1, 11.9,1,1, 5.559, 10380.363, 370.307, 52524.337 21/09/22,03:39:16,05,07,1, 11.9,1,1, 5.559, 10380.328, 370.275, 52524.334 21/09/22,03:39:16,06,07,1, 11.9,1,1, 5.559, 10380.258, 370.248, 52524.340 21/09/22,03:39:16,07,07,1, 11.9,1,1, 5.559, 10380.208, 370.247, 52524.308 21/09/22,03:39:16,08,07,1, 11.9,1,1, 5.559, 10380.152, 370.207, 52524.371 21/09/22,03:39:16,09,07,1, 11.9,1,1, 5.559, 10380.098, 370.177, 52524.388 21/09/22,03:39:16,10,07,1, 11.9,1,1, 5.559, 10380.042, 370.163, 52524.393 21/09/22,03:39:16,11,07,1, 11.9,1,1, 5.559, 10379.970, 370.149, 52524.393 21/09/22,03:39:16,12,07,1, 11.9,1,1, 5.559, 10379.933, 370.112, 52524.398 21/09/22,03:39:16,13,07,1, 11.9,1,1, 5.559, 10379.873, 370.122, 52524.390 21/09/22,03:39:16,14,07,1, 11.9,1,1, 5.559, 10379.817, 370.092, 52524.446 21/09/22,03:39:16,15,07,1, 11.9,1,1, 5.559, 10379.785, 370.065, 52524.433 21/09/22,03:39:16,16,07,1, 11.9,1,1, 5.559, 10379.698, 370.026, 52524.448 21/09/22,03:39:16,17,07,1, 11.9,1,1, 5.559, 10379.638, 370.004, 52524.471 21/09/22,03:39:16,18,07,1, 11.9,1,1, 5.559, 10379.568, 370.015, 52524.501 21/09/22,03:39:16,19,07,1, 11.9,1,1, 5.559, 10379.504, 369.968, 52524.494 21/09/22,03:39:17,00,07,1, 11.9,1,1, 5.558, 10379.502, 369.968, 52524.494 21/09/22,03:39:17,01,07,1, 11.9,1,1, 5.558, 10379.420, 369.977, 52524.525 21/09/22,03:39:17,02,07,1, 11.9,1,1, 5.558, 10379.319, 369.935, 52524.523 21/09/22,03:39:17,03,07,1, 11.9,1,1, 5.558, 10379.281, 369.940, 52524.570 21/09/22,03:39:17,04,07,1, 11.9,1,1, 5.558, 10379.219, 369.895, 52524.599 21/09/22,03:39:17,05,07,1, 11.9,1,1, 5.558, 10379.131, 369.901, 52524.580 21/09/22,03:39:17,06,07,1, 11.9,1,1, 5.558, 10379.103, 369.895, 52524.618 21/09/22,03:39:17,07,07,1, 11.9,1,1, 5.558, 10379.051, 369.847, 52524.450 21/09/22,03:39:17,08,07,1, 11.9,1,1, 5.558, 10378.964, 369.856, 52524.572 21/09/22,03:39:17,09,07,1, 11.9,1,1, 5.558, 10378.896, 369.862, 52524.636 21/09/22,03:39:17,10,07,1, 11.9,1,1, 5.558, 10378.843, 369.811, 52524.657 21/09/22,03:39:17,11,07,1, 11.9,1,1, 5.558, 10378.759, 369.800, 52524.668 21/09/22,03:39:17,12,07,1, 11.9,1,1, 5.558, 10378.714, 369.788, 52524.667 21/09/22,03:39:17,13,07,1, 11.9,1,1, 5.558, 10378.662, 369.801, 52524.655 21/09/22,03:39:17,14,07,1, 11.9,1,1, 5.558, 10378.598, 369.785, 52524.695 21/09/22,03:39:17,15,07,1, 11.9,1,1, 5.558, 10378.555, 369.746, 52524.684 21/09/22,03:39:17,16,07,1, 11.9,1,1, 5.558, 10378.465, 369.758, 52524.694 21/09/22,03:39:17,17,07,1, 11.9,1,1, 5.558, 10378.439, 369.737, 52524.684 21/09/22,03:39:17,18,07,1, 11.9,1,1, 5.558, 10378.359, 369.723, 52524.721 21/09/22,03:39:17,19,07,1, 11.9,1,1, 5.558, 10378.301, 369.736, 52524.729 21/09/22,03:39:18,00,08,1, 11.8,1,1, 5.562, 10378.300, 369.736, 52524.729 21/09/22,03:39:18,01,08,1, 11.8,1,1, 5.562, 10378.197, 369.736, 52524.788 21/09/22,03:39:18,02,08,1, 11.8,1,1, 5.562, 10378.121, 369.713, 52524.768 21/09/22,03:39:18,03,08,1, 11.8,1,1, 5.562, 10378.069, 369.711, 52524.812 21/09/22,03:39:18,04,08,1, 11.8,1,1, 5.562, 10377.996, 369.699, 52524.825 21/09/22,03:39:18,05,08,1, 11.8,1,1, 5.562, 10377.949, 369.687, 52524.869 21/09/22,03:39:18,06,08,1, 11.8,1,1, 5.562, 10377.891, 369.679, 52524.847 21/09/22,03:39:18,07,08,1, 11.8,1,1, 5.562, 10377.835, 369.676, 52524.860 21/09/22,03:39:18,08,08,1, 11.8,1,1, 5.562, 10377.753, 369.678, 52524.947 21/09/22,03:39:18,09,08,1, 11.8,1,1, 5.562, 10377.722, 369.677, 52524.860 21/09/22,03:39:18,10,08,1, 11.8,1,1, 5.562, 10377.655, 369.695, 52524.863 21/09/22,03:39:18,11,08,1, 11.8,1,1, 5.562, 10377.600, 369.675, 52524.894 21/09/22,03:39:18,12,08,1, 11.8,1,1, 5.562, 10377.568, 369.673, 52524.924 21/09/22,03:39:18,13,08,1, 11.8,1,1, 5.562, 10377.485, 369.683, 52524.943 21/09/22,03:39:18,14,08,1, 11.8,1,1, 5.562, 10377.443, 369.676, 52524.952 21/09/22,03:39:18,15,08,1, 11.8,1,1, 5.562, 10377.381, 369.655, 52524.985 21/09/22,03:39:18,16,08,1, 11.8,1,1, 5.562, 10377.332, 369.691, 52524.986 21/09/22,03:39:18,17,08,1, 11.8,1,1, 5.562, 10377.273, 369.701, 52525.150 21/09/22,03:39:18,18,08,1, 11.8,1,1, 5.562, 10377.249, 369.680, 52525.033 21/09/22,03:39:18,19,08,1, 11.8,1,1, 5.562, 10377.201, 369.688, 52524.994 21/09/22,03:39:19,00,08,1, 11.9,1,1, 5.560, 10377.198, 369.688, 52524.994 21/09/22,03:39:19,01,08,1, 11.9,1,1, 5.560, 10377.096, 369.705, 52525.006 21/09/22,03:39:19,02,08,1, 11.9,1,1, 5.560, 10377.034, 369.726, 52525.028 21/09/22,03:39:19,03,08,1, 11.9,1,1, 5.560, 10376.990, 369.748, 52525.067 21/09/22,03:39:19,04,08,1, 11.9,1,1, 5.560, 10376.955, 369.727, 52525.036 21/09/22,03:39:19,05,08,1, 11.9,1,1, 5.560, 10376.912, 369.763, 52525.092 21/09/22,03:39:19,06,08,1, 11.9,1,1, 5.560, 10376.836, 369.776, 52525.120 21/09/22,03:39:19,07,08,1, 11.9,1,1, 5.560, 10376.799, 369.795, 52525.085 21/09/22,03:39:19,08,08,1, 11.9,1,1, 5.560, 10376.787, 369.816, 52525.088 21/09/22,03:39:19,09,08,1, 11.9,1,1, 5.560, 10376.731, 369.820, 52525.080 21/09/22,03:39:19,10,08,1, 11.9,1,1, 5.560, 10376.674, 369.819, 52525.106 21/09/22,03:39:19,11,08,1, 11.9,1,1, 5.560, 10376.628, 369.829, 52525.139 21/09/22,03:39:19,12,08,1, 11.9,1,1, 5.560, 10376.587, 369.869, 52525.135 21/09/22,03:39:19,13,08,1, 11.9,1,1, 5.560, 10376.563, 369.887, 52525.164 21/09/22,03:39:19,14,08,1, 11.9,1,1, 5.560, 10376.505, 369.870, 52525.167 21/09/22,03:39:19,15,08,1, 11.9,1,1, 5.560, 10376.474, 369.910, 52525.153 21/09/22,03:39:19,16,08,1, 11.9,1,1, 5.560, 10376.441, 369.896, 52525.159 21/09/22,03:39:19,17,08,1, 11.9,1,1, 5.560, 10376.415, 369.914, 52525.174 21/09/22,03:39:19,18,08,1, 11.9,1,1, 5.560, 10376.341, 369.904, 52525.152 21/09/22,03:39:19,19,08,1, 11.9,1,1, 5.560, 10376.314, 369.940, 52525.203 21/09/22,03:39:20,00,07,1, 11.9,1,1, 5.561, 10376.306, 369.940, 52525.203 21/09/22,03:39:20,01,07,1, 11.9,1,1, 5.561, 10376.237, 369.951, 52525.190 21/09/22,03:39:20,02,07,1, 11.9,1,1, 5.561, 10376.203, 369.964, 52525.200 21/09/22,03:39:20,03,07,1, 11.9,1,1, 5.561, 10376.155, 369.991, 52525.208 21/09/22,03:39:20,04,07,1, 11.9,1,1, 5.561, 10376.123, 370.013, 52525.214 21/09/22,03:39:20,05,07,1, 11.9,1,1, 5.561, 10376.066, 369.995, 52525.225 21/09/22,03:39:20,06,07,1, 11.9,1,1, 5.561, 10376.025, 370.014, 52525.199 21/09/22,03:39:20,07,07,1, 11.9,1,1, 5.561, 10375.975, 370.025, 52525.210 21/09/22,03:39:20,08,07,1, 11.9,1,1, 5.561, 10375.935, 370.038, 52525.229 21/09/22,03:39:20,09,07,1, 11.9,1,1, 5.561, 10375.891, 370.035, 52525.161 21/09/22,03:39:20,10,07,1, 11.9,1,1, 5.561, 10375.900, 370.020, 52525.137 21/09/22,03:39:20,11,07,1, 11.9,1,1, 5.561, 10375.814, 370.057, 52525.197 21/09/22,03:39:20,12,07,1, 11.9,1,1, 5.561, 10375.786, 370.062, 52525.262 21/09/22,03:39:20,13,07,1, 11.9,1,1, 5.561, 10375.772, 370.056, 52525.220 21/09/22,03:39:20,14,07,1, 11.9,1,1, 5.561, 10375.742, 370.066, 52525.231 21/09/22,03:39:20,15,07,1, 11.9,1,1, 5.561, 10375.659, 370.074, 52525.216 21/09/22,03:39:20,16,07,1, 11.9,1,1, 5.561, 10375.644, 370.118, 52525.224 21/09/22,03:39:20,17,07,1, 11.9,1,1, 5.561, 10375.586, 370.112, 52525.221 21/09/22,03:39:20,18,07,1, 11.9,1,1, 5.561, 10375.543, 370.126, 52525.218 21/09/22,03:39:20,19,07,1, 11.9,1,1, 5.561, 10375.489, 370.111, 52525.242 21/09/22,03:39:21,00,08,1, 11.9,1,1, 5.561, 10375.488, 370.111, 52525.242 21/09/22,03:39:21,01,08,1, 11.9,1,1, 5.561, 10375.418, 370.145, 52525.278 21/09/22,03:39:21,02,08,1, 11.9,1,1, 5.561, 10375.362, 370.133, 52525.280 21/09/22,03:39:21,03,08,1, 11.9,1,1, 5.561, 10375.319, 370.160, 52525.274 21/09/22,03:39:21,04,08,1, 11.9,1,1, 5.561, 10375.271, 370.233, 52525.490 21/09/22,03:39:21,05,08,1, 11.9,1,1, 5.561, 10375.210, 370.220, 52525.288 21/09/22,03:39:21,06,08,1, 11.9,1,1, 5.561, 10375.193, 370.234, 52525.357 21/09/22,03:39:21,07,08,1, 11.9,1,1, 5.561, 10375.163, 370.229, 52525.321 21/09/22,03:39:21,08,08,1, 11.9,1,1, 5.561, 10375.126, 370.258, 52525.316 21/09/22,03:39:21,09,08,1, 11.9,1,1, 5.561, 10375.077, 370.278, 52525.344 21/09/22,03:39:21,10,08,1, 11.9,1,1, 5.561, 10375.032, 370.254, 52525.321 21/09/22,03:39:21,11,08,1, 11.9,1,1, 5.561, 10375.027, 370.296, 52525.353 21/09/22,03:39:21,12,08,1, 11.9,1,1, 5.561, 10374.984, 370.325, 52525.410 21/09/22,03:39:21,13,08,1, 11.9,1,1, 5.561, 10374.952, 370.328, 52525.410 21/09/22,03:39:21,14,08,1, 11.9,1,1, 5.561, 10374.894, 370.313, 52525.391 21/09/22,03:39:21,15,08,1, 11.9,1,1, 5.561, 10374.876, 370.378, 52525.420 21/09/22,03:39:21,16,08,1, 11.9,1,1, 5.561, 10374.839, 370.381, 52525.405 21/09/22,03:39:21,17,08,1, 11.9,1,1, 5.561, 10374.802, 370.383, 52525.407 21/09/22,03:39:21,18,08,1, 11.9,1,1, 5.561, 10374.781, 370.410, 52525.384 21/09/22,03:39:21,19,08,1, 11.9,1,1, 5.561, 10374.758, 370.435, 52525.403 21/09/22,03:39:22,00,07,1, 11.9,1,1, 5.559, 10374.753, 370.435, 52525.403 21/09/22,03:39:22,01,07,1, 11.9,1,1, 5.559, 10374.696, 370.438, 52525.381 21/09/22,03:39:22,02,07,1, 11.9,1,1, 5.559, 10374.665, 370.469, 52525.419 21/09/22,03:39:22,03,07,1, 11.9,1,1, 5.559, 10374.636, 370.486, 52525.512 21/09/22,03:39:22,04,07,1, 11.9,1,1, 5.559, 10374.588, 370.476, 52525.486 21/09/22,03:39:22,05,07,1, 11.9,1,1, 5.559, 10374.550, 370.496, 52525.513 21/09/22,03:39:22,06,07,1, 11.9,1,1, 5.559, 10374.540, 370.520, 52525.536 21/09/22,03:39:22,07,07,1, 11.9,1,1, 5.559, 10374.517, 370.519, 52525.529 21/09/22,03:39:22,08,07,1, 11.9,1,1, 5.559, 10374.454, 370.566, 52525.538 21/09/22,03:39:22,09,07,1, 11.9,1,1, 5.559, 10374.471, 370.555, 52525.558 21/09/22,03:39:22,10,07,1, 11.9,1,1, 5.559, 10374.437, 370.585, 52525.574 21/09/22,03:39:22,11,07,1, 11.9,1,1, 5.559, 10374.389, 370.593, 52525.591 21/09/22,03:39:22,12,07,1, 11.9,1,1, 5.559, 10374.387, 370.600, 52525.607 21/09/22,03:39:22,13,07,1, 11.9,1,1, 5.559, 10374.357, 370.585, 52525.602 21/09/22,03:39:22,14,07,1, 11.9,1,1, 5.559, 10374.333, 370.632, 52525.621 21/09/22,03:39:22,15,07,1, 11.9,1,1, 5.559, 10374.308, 370.621, 52525.619 21/09/22,03:39:22,16,07,1, 11.9,1,1, 5.559, 10374.284, 370.630, 52525.677 21/09/22,03:39:22,17,07,1, 11.9,1,1, 5.559, 10374.234, 370.649, 52525.636 21/09/22,03:39:22,18,07,1, 11.9,1,1, 5.559, 10374.242, 370.671, 52525.669 21/09/22,03:39:22,19,07,1, 11.9,1,1, 5.559, 10374.185, 370.672, 52525.671 21/09/22,03:39:23,00,07,1, 11.9,1,1, 5.563, 10374.178, 370.672, 52525.671 21/09/22,03:39:23,01,07,1, 11.9,1,1, 5.563, 10374.156, 370.686, 52525.662 21/09/22,03:39:23,02,07,1, 11.9,1,1, 5.563, 10374.149, 370.708, 52525.728 21/09/22,03:39:23,03,07,1, 11.9,1,1, 5.563, 10374.081, 370.721, 52525.719 21/09/22,03:39:23,04,07,1, 11.9,1,1, 5.563, 10374.083, 370.743, 52525.773 21/09/22,03:39:23,05,07,1, 11.9,1,1, 5.563, 10374.064, 370.748, 52525.762 21/09/22,03:39:23,06,07,1, 11.9,1,1, 5.563, 10374.039, 370.759, 52525.766 21/09/22,03:39:23,07,07,1, 11.9,1,1, 5.563, 10374.015, 370.770, 52525.766 21/09/22,03:39:23,08,07,1, 11.9,1,1, 5.563, 10374.021, 370.769, 52525.795 21/09/22,03:39:23,09,07,1, 11.9,1,1, 5.563, 10373.973, 370.792, 52525.810 21/09/22,03:39:23,10,07,1, 11.9,1,1, 5.563, 10373.980, 370.756, 52525.553 21/09/22,03:39:23,11,07,1, 11.9,1,1, 5.563, 10373.895, 370.795, 52525.940 21/09/22,03:39:23,12,07,1, 11.9,1,1, 5.563, 10373.917, 370.803, 52525.895 21/09/22,03:39:23,13,07,1, 11.9,1,1, 5.563, 10373.914, 370.808, 52525.913 21/09/22,03:39:23,14,07,1, 11.9,1,1, 5.563, 10373.900, 370.827, 52525.877 21/09/22,03:39:23,15,07,1, 11.9,1,1, 5.563, 10373.859, 370.834, 52525.902 21/09/22,03:39:23,16,07,1, 11.9,1,1, 5.563, 10373.850, 370.836, 52525.914 21/09/22,03:39:23,17,07,1, 11.9,1,1, 5.563, 10373.858, 370.851, 52525.907 21/09/22,03:39:23,18,07,1, 11.9,1,1, 5.563, 10373.838, 370.851, 52525.907 21/09/22,03:39:23,19,07,1, 11.9,1,1, 5.563, 10373.843, 370.866, 52525.917 21/09/22,03:39:24,00,07,1, 11.8,1,1, 5.563, 10373.836, 370.866, 52525.917 21/09/22,03:39:24,01,07,1, 11.8,1,1, 5.563, 10373.806, 370.866, 52525.952 21/09/22,03:39:24,02,07,1, 11.8,1,1, 5.563, 10373.753, 370.890, 52525.967 21/09/22,03:39:24,03,07,1, 11.8,1,1, 5.563, 10373.771, 370.866, 52525.956 21/09/22,03:39:24,04,07,1, 11.8,1,1, 5.563, 10373.736, 370.898, 52526.003 21/09/22,03:39:24,05,07,1, 11.8,1,1, 5.563, 10373.719, 370.914, 52526.030 21/09/22,03:39:24,06,07,1, 11.8,1,1, 5.563, 10373.701, 370.920, 52526.014 21/09/22,03:39:24,07,07,1, 11.8,1,1, 5.563, 10373.722, 370.926, 52526.038 21/09/22,03:39:24,08,07,1, 11.8,1,1, 5.563, 10373.667, 370.945, 52526.086 21/09/22,03:39:24,09,07,1, 11.8,1,1, 5.563, 10373.694, 370.951, 52526.082 21/09/22,03:39:24,10,07,1, 11.8,1,1, 5.563, 10373.664, 370.953, 52526.046 21/09/22,03:39:24,11,07,1, 11.8,1,1, 5.563, 10373.632, 370.971, 52526.093 21/09/22,03:39:24,12,07,1, 11.8,1,1, 5.563, 10373.635, 370.963, 52526.107 21/09/22,03:39:24,13,07,1, 11.8,1,1, 5.563, 10373.649, 370.991, 52526.092 21/09/22,03:39:24,14,07,1, 11.8,1,1, 5.563, 10373.629, 370.955, 52526.139 21/09/22,03:39:24,15,07,1, 11.8,1,1, 5.563, 10373.635, 370.993, 52526.159 21/09/22,03:39:24,16,07,1, 11.8,1,1, 5.563, 10373.609, 370.974, 52526.130 21/09/22,03:39:24,17,07,1, 11.8,1,1, 5.563, 10373.589, 370.967, 52526.194 21/09/22,03:39:24,18,07,1, 11.8,1,1, 5.563, 10373.605, 370.983, 52526.162 21/09/22,03:39:24,19,07,1, 11.8,1,1, 5.563, 10373.598, 370.988, 52526.191 21/09/22,03:39:25,00,08,1, 11.8,1,1, 5.565, 10373.594, 370.988, 52526.191 21/09/22,03:39:25,01,08,1, 11.8,1,1, 5.565, 10373.546, 371.016, 52526.263 21/09/22,03:39:25,02,08,1, 11.8,1,1, 5.565, 10373.564, 371.009, 52526.256 21/09/22,03:39:25,03,08,1, 11.8,1,1, 5.565, 10373.535, 371.020, 52526.252 21/09/22,03:39:25,04,08,1, 11.8,1,1, 5.565, 10373.536, 371.013, 52526.317 21/09/22,03:39:25,05,08,1, 11.8,1,1, 5.565, 10373.530, 371.021, 52526.305 21/09/22,03:39:25,06,08,1, 11.8,1,1, 5.565, 10373.512, 371.028, 52526.319 21/09/22,03:39:25,07,08,1, 11.8,1,1, 5.565, 10373.514, 371.025, 52526.330 21/09/22,03:39:25,08,08,1, 11.8,1,1, 5.565, 10373.513, 371.037, 52526.331 21/09/22,03:39:25,09,08,1, 11.8,1,1, 5.565, 10373.497, 371.029, 52526.347 21/09/22,03:39:25,10,08,1, 11.8,1,1, 5.565, 10373.488, 371.035, 52526.402 21/09/22,03:39:25,11,08,1, 11.8,1,1, 5.565, 10373.481, 371.049, 52526.422 21/09/22,03:39:25,12,08,1, 11.8,1,1, 5.565, 10373.470, 371.072, 52526.447 21/09/22,03:39:25,13,08,1, 11.8,1,1, 5.565, 10373.467, 371.045, 52526.421 21/09/22,03:39:25,14,08,1, 11.8,1,1, 5.565, 10373.485, 371.055, 52526.470 21/09/22,03:39:25,15,08,1, 11.8,1,1, 5.565, 10373.468, 371.068, 52526.452 21/09/22,03:39:25,16,08,1, 11.8,1,1, 5.565, 10373.464, 371.098, 52526.468 21/09/22,03:39:25,17,08,1, 11.8,1,1, 5.565, 10373.471, 371.088, 52526.507 21/09/22,03:39:25,18,08,1, 11.8,1,1, 5.565, 10373.464, 371.104, 52526.536 21/09/22,03:39:25,19,08,1, 11.8,1,1, 5.565, 10373.455, 371.104, 52526.528 21/09/22,03:39:26,00,07,1, 11.8,1,1, 5.564, 10373.452, 371.104, 52526.528 21/09/22,03:39:26,01,07,1, 11.8,1,1, 5.564, 10373.434, 371.133, 52526.512 21/09/22,03:39:26,02,07,1, 11.8,1,1, 5.564, 10373.417, 371.139, 52526.554 21/09/22,03:39:26,03,07,1, 11.8,1,1, 5.564, 10373.409, 371.154, 52526.574 21/09/22,03:39:26,04,07,1, 11.8,1,1, 5.564, 10373.404, 371.179, 52526.626 21/09/22,03:39:26,05,07,1, 11.8,1,1, 5.564, 10373.402, 371.200, 52526.620 21/09/22,03:39:26,06,07,1, 11.8,1,1, 5.564, 10373.384, 371.209, 52526.639 21/09/22,03:39:26,07,07,1, 11.8,1,1, 5.564, 10373.399, 371.219, 52526.690 21/09/22,03:39:26,08,07,1, 11.8,1,1, 5.564, 10373.367, 371.230, 52526.695 21/09/22,03:39:26,09,07,1, 11.8,1,1, 5.564, 10373.364, 371.249, 52526.686 21/09/22,03:39:26,10,07,1, 11.8,1,1, 5.564, 10373.371, 371.267, 52526.693 21/09/22,03:39:26,11,07,1, 11.8,1,1, 5.564, 10373.353, 371.293, 52526.752 21/09/22,03:39:26,12,07,1, 11.8,1,1, 5.564, 10373.343, 371.279, 52526.752 21/09/22,03:39:26,13,07,1, 11.8,1,1, 5.564, 10373.319, 371.304, 52526.745 21/09/22,03:39:26,14,07,1, 11.8,1,1, 5.564, 10373.341, 371.328, 52526.811 21/09/22,03:39:26,15,07,1, 11.8,1,1, 5.564, 10373.327, 371.346, 52526.801 21/09/22,03:39:26,16,07,1, 11.8,1,1, 5.564, 10373.334, 371.362, 52526.844 21/09/22,03:39:26,17,07,1, 11.8,1,1, 5.564, 10373.342, 371.361, 52526.876 21/09/22,03:39:26,18,07,1, 11.8,1,1, 5.564, 10373.326, 371.366, 52526.858 21/09/22,03:39:26,19,07,1, 11.8,1,1, 5.564, 10373.327, 371.374, 52526.894 21/09/22,03:39:27,00,07,1, 11.9,1,1, 5.562, 10373.327, 371.374, 52526.894 21/09/22,03:39:27,01,07,1, 11.9,1,1, 5.562, 10373.315, 371.432, 52526.921 21/09/22,03:39:27,02,07,1, 11.9,1,1, 5.562, 10373.303, 371.440, 52526.934 21/09/22,03:39:27,03,07,1, 11.9,1,1, 5.562, 10373.283, 371.461, 52526.954 21/09/22,03:39:27,04,07,1, 11.9,1,1, 5.562, 10373.288, 371.479, 52526.975 21/09/22,03:39:27,05,07,1, 11.9,1,1, 5.562, 10373.292, 371.496, 52526.952 21/09/22,03:39:27,06,07,1, 11.9,1,1, 5.562, 10373.268, 371.536, 52527.000 21/09/22,03:39:27,07,07,1, 11.9,1,1, 5.562, 10373.282, 371.542, 52527.001 21/09/22,03:39:27,08,07,1, 11.9,1,1, 5.562, 10373.280, 371.567, 52527.034 21/09/22,03:39:27,09,07,1, 11.9,1,1, 5.562, 10373.256, 371.580, 52527.044 21/09/22,03:39:27,10,07,1, 11.9,1,1, 5.562, 10373.267, 371.601, 52527.083 21/09/22,03:39:27,11,07,1, 11.9,1,1, 5.562, 10373.245, 371.620, 52527.114 21/09/22,03:39:27,12,07,1, 11.9,1,1, 5.562, 10373.242, 371.675, 52527.104 21/09/22,03:39:27,13,07,1, 11.9,1,1, 5.562, 10373.231, 371.707, 52527.119 21/09/22,03:39:27,14,07,1, 11.9,1,1, 5.562, 10373.221, 371.696, 52527.099 21/09/22,03:39:27,15,07,1, 11.9,1,1, 5.562, 10373.196, 371.735, 52527.151 21/09/22,03:39:27,16,07,1, 11.9,1,1, 5.562, 10373.203, 371.747, 52527.186 21/09/22,03:39:27,17,07,1, 11.9,1,1, 5.562, 10373.223, 371.766, 52527.151 21/09/22,03:39:27,18,07,1, 11.9,1,1, 5.562, 10373.202, 371.762, 52527.205 21/09/22,03:39:27,19,07,1, 11.9,1,1, 5.562, 10373.215, 371.779, 52527.207 21/09/22,03:39:28,00,07,1, 11.8,1,1, 5.566, 10373.210, 371.779, 52527.207 21/09/22,03:39:28,01,07,1, 11.8,1,1, 5.566, 10373.195, 371.848, 52527.267 21/09/22,03:39:28,02,07,1, 11.8,1,1, 5.566, 10373.213, 371.833, 52527.277 21/09/22,03:39:28,03,07,1, 11.8,1,1, 5.566, 10373.197, 371.869, 52527.324 21/09/22,03:39:28,04,07,1, 11.8,1,1, 5.566, 10373.200, 371.884, 52527.301 21/09/22,03:39:28,05,07,1, 11.8,1,1, 5.566, 10373.182, 371.913, 52527.290 21/09/22,03:39:28,06,07,1, 11.8,1,1, 5.566, 10373.180, 371.958, 52527.309 21/09/22,03:39:28,07,07,1, 11.8,1,1, 5.566, 10373.195, 371.955, 52527.361 21/09/22,03:39:28,08,07,1, 11.8,1,1, 5.566, 10373.184, 371.983, 52527.384 21/09/22,03:39:28,09,07,1, 11.8,1,1, 5.566, 10373.172, 371.988, 52527.368 21/09/22,03:39:28,10,07,1, 11.8,1,1, 5.566, 10373.167, 372.013, 52527.416 21/09/22,03:39:28,11,07,1, 11.8,1,1, 5.566, 10373.199, 372.048, 52527.389 21/09/22,03:39:28,12,07,1, 11.8,1,1, 5.566, 10373.212, 372.063, 52527.419 21/09/22,03:39:28,13,07,1, 11.8,1,1, 5.566, 10373.225, 372.108, 52527.386 21/09/22,03:39:28,14,07,1, 11.8,1,1, 5.566, 10373.172, 372.104, 52527.406 21/09/22,03:39:28,15,07,1, 11.8,1,1, 5.566, 10373.196, 372.169, 52527.427 21/09/22,03:39:28,16,07,1, 11.8,1,1, 5.566, 10373.187, 372.137, 52527.447 21/09/22,03:39:28,17,07,1, 11.8,1,1, 5.566, 10373.194, 372.190, 52527.488 21/09/22,03:39:28,18,07,1, 11.8,1,1, 5.566, 10373.194, 372.219, 52527.517 21/09/22,03:39:28,19,07,1, 11.8,1,1, 5.566, 10373.197, 372.218, 52527.509 21/09/22,03:39:29,00,07,1, 11.8,1,1, 5.564, 10373.193, 372.218, 52527.509 21/09/22,03:39:29,01,07,1, 11.8,1,1, 5.564, 10373.200, 372.290, 52527.539 21/09/22,03:39:29,02,07,1, 11.8,1,1, 5.564, 10373.207, 372.304, 52527.590 21/09/22,03:39:29,03,07,1, 11.8,1,1, 5.564, 10373.196, 372.307, 52527.575 21/09/22,03:39:29,04,07,1, 11.8,1,1, 5.564, 10373.196, 372.344, 52527.597 21/09/22,03:39:29,05,07,1, 11.8,1,1, 5.564, 10373.178, 372.364, 52527.597 21/09/22,03:39:29,06,07,1, 11.8,1,1, 5.564, 10373.195, 372.391, 52527.619 21/09/22,03:39:29,07,07,1, 11.8,1,1, 5.564, 10373.191, 372.376, 52527.628 21/09/22,03:39:29,08,07,1, 11.8,1,1, 5.564, 10373.194, 372.421, 52527.613 21/09/22,03:39:29,09,07,1, 11.8,1,1, 5.564, 10373.183, 372.413, 52527.635 21/09/22,03:39:29,10,07,1, 11.8,1,1, 5.564, 10373.183, 372.456, 52527.653 21/09/22,03:39:29,11,07,1, 11.8,1,1, 5.564, 10373.190, 372.431, 52527.640 21/09/22,03:39:29,12,07,1, 11.8,1,1, 5.564, 10373.206, 372.475, 52527.570 21/09/22,03:39:29,13,07,1, 11.8,1,1, 5.564, 10373.162, 372.494, 52527.614 21/09/22,03:39:29,14,07,1, 11.8,1,1, 5.564, 10373.201, 372.526, 52527.749 21/09/22,03:39:29,15,07,1, 11.8,1,1, 5.564, 10373.170, 372.546, 52527.723 21/09/22,03:39:29,16,07,1, 11.8,1,1, 5.564, 10373.194, 372.553, 52527.714 21/09/22,03:39:29,17,07,1, 11.8,1,1, 5.564, 10373.188, 372.571, 52527.729 21/09/22,03:39:29,18,07,1, 11.8,1,1, 5.564, 10373.187, 372.559, 52527.738 21/09/22,03:39:29,19,07,1, 11.8,1,1, 5.564, 10373.196, 372.583, 52527.711 21/09/22,03:39:30,00,07,1, 11.8,1,1, 5.564, 10373.193, 372.583, 52527.711 21/09/22,03:39:30,01,07,1, 11.8,1,1, 5.564, 10373.186, 372.608, 52527.781 21/09/22,03:39:30,02,07,1, 11.8,1,1, 5.564, 10373.170, 372.634, 52527.789 21/09/22,03:39:30,03,07,1, 11.8,1,1, 5.564, 10373.206, 372.641, 52527.785 21/09/22,03:39:30,04,07,1, 11.8,1,1, 5.564, 10373.190, 372.656, 52527.723 21/09/22,03:39:30,05,07,1, 11.8,1,1, 5.564, 10373.210, 372.662, 52527.719 21/09/22,03:39:30,06,07,1, 11.8,1,1, 5.564, 10373.213, 372.690, 52527.721 21/09/22,03:39:30,07,07,1, 11.8,1,1, 5.564, 10373.183, 372.698, 52527.741 21/09/22,03:39:30,08,07,1, 11.8,1,1, 5.564, 10373.208, 372.737, 52527.761 21/09/22,03:39:30,09,07,1, 11.8,1,1, 5.564, 10373.225, 372.737, 52527.768 21/09/22,03:39:30,10,07,1, 11.8,1,1, 5.564, 10373.199, 372.767, 52527.793 21/09/22,03:39:30,11,07,1, 11.8,1,1, 5.564, 10373.222, 372.775, 52527.775 21/09/22,03:39:30,12,07,1, 11.8,1,1, 5.564, 10373.237, 372.802, 52527.810 21/09/22,03:39:30,13,07,1, 11.8,1,1, 5.564, 10373.208, 372.794, 52527.765 21/09/22,03:39:30,14,07,1, 11.8,1,1, 5.564, 10373.221, 372.818, 52527.798 21/09/22,03:39:30,15,07,1, 11.8,1,1, 5.564, 10373.207, 372.817, 52527.774 21/09/22,03:39:30,16,07,1, 11.8,1,1, 5.564, 10373.224, 372.813, 52527.788 21/09/22,03:39:30,17,07,1, 11.8,1,1, 5.564, 10373.235, 372.846, 52527.804 21/09/22,03:39:30,18,07,1, 11.8,1,1, 5.564, 10373.240, 372.869, 52527.788 21/09/22,03:39:30,19,07,1, 11.8,1,1, 5.564, 10373.241, 372.860, 52527.824 21/09/22,03:39:31,00,08,1, 11.8,1,1, 5.566, 10373.235, 372.860, 52527.824 21/09/22,03:39:31,01,08,1, 11.8,1,1, 5.566, 10373.288, 372.889, 52527.834 21/09/22,03:39:31,02,08,1, 11.8,1,1, 5.566, 10373.278, 372.894, 52527.822 21/09/22,03:39:31,03,08,1, 11.8,1,1, 5.566, 10373.276, 372.918, 52527.876 21/09/22,03:39:31,04,08,1, 11.8,1,1, 5.566, 10373.248, 372.925, 52527.846 21/09/22,03:39:31,05,08,1, 11.8,1,1, 5.566, 10373.254, 372.930, 52527.860 21/09/22,03:39:31,06,08,1, 11.8,1,1, 5.566, 10373.272, 372.930, 52527.862 21/09/22,03:39:31,07,08,1, 11.8,1,1, 5.566, 10373.269, 372.963, 52527.836 21/09/22,03:39:31,08,08,1, 11.8,1,1, 5.566, 10373.256, 372.983, 52527.864 21/09/22,03:39:31,09,08,1, 11.8,1,1, 5.566, 10373.297, 372.999, 52527.818 21/09/22,03:39:31,10,08,1, 11.8,1,1, 5.566, 10373.282, 373.009, 52527.884 21/09/22,03:39:31,11,08,1, 11.8,1,1, 5.566, 10373.309, 373.026, 52527.848 21/09/22,03:39:31,12,08,1, 11.8,1,1, 5.566, 10373.305, 373.022, 52527.848 21/09/22,03:39:31,13,08,1, 11.8,1,1, 5.566, 10373.328, 373.036, 52527.832 21/09/22,03:39:31,14,08,1, 11.8,1,1, 5.566, 10373.379, 373.043, 52527.855 21/09/22,03:39:31,15,08,1, 11.8,1,1, 5.566, 10373.383, 373.033, 52527.855 21/09/22,03:39:31,16,08,1, 11.8,1,1, 5.566, 10373.403, 373.053, 52527.863 21/09/22,03:39:31,17,08,1, 11.8,1,1, 5.566, 10373.416, 373.082, 52527.867 21/09/22,03:39:31,18,08,1, 11.8,1,1, 5.566, 10373.430, 373.103, 52527.886 21/09/22,03:39:31,19,08,1, 11.8,1,1, 5.566, 10373.469, 373.071, 52527.885 21/09/22,03:39:32,00,07,1, 11.9,1,1, 5.563, 10373.468, 373.071, 52527.885 21/09/22,03:39:32,01,07,1, 11.9,1,1, 5.563, 10373.498, 373.108, 52527.894 21/09/22,03:39:32,02,07,1, 11.9,1,1, 5.563, 10373.499, 373.137, 52527.870 21/09/22,03:39:32,03,07,1, 11.9,1,1, 5.563, 10373.519, 373.170, 52527.879 21/09/22,03:39:32,04,07,1, 11.9,1,1, 5.563, 10373.536, 373.165, 52527.888 21/09/22,03:39:32,05,07,1, 11.9,1,1, 5.563, 10373.567, 373.184, 52527.925 21/09/22,03:39:32,06,07,1, 11.9,1,1, 5.563, 10373.606, 373.182, 52527.912 21/09/22,03:39:32,07,07,1, 11.9,1,1, 5.563, 10373.588, 373.221, 52527.922 21/09/22,03:39:32,08,07,1, 11.9,1,1, 5.563, 10373.644, 373.231, 52527.903 21/09/22,03:39:32,09,07,1, 11.9,1,1, 5.563, 10373.636, 373.242, 52527.880 21/09/22,03:39:32,10,07,1, 11.9,1,1, 5.563, 10373.667, 373.248, 52527.900 21/09/22,03:39:32,11,07,1, 11.9,1,1, 5.563, 10373.670, 373.272, 52527.883 21/09/22,03:39:32,12,07,1, 11.9,1,1, 5.563, 10373.725, 373.307, 52527.893 21/09/22,03:39:32,13,07,1, 11.9,1,1, 5.563, 10373.724, 373.325, 52527.894 21/09/22,03:39:32,14,07,1, 11.9,1,1, 5.563, 10373.746, 373.346, 52527.934 21/09/22,03:39:32,15,07,1, 11.9,1,1, 5.563, 10373.757, 373.372, 52527.864 21/09/22,03:39:32,16,07,1, 11.9,1,1, 5.563, 10373.784, 373.409, 52527.947 21/09/22,03:39:32,17,07,1, 11.9,1,1, 5.563, 10373.838, 373.389, 52527.961 21/09/22,03:39:32,18,07,1, 11.9,1,1, 5.563, 10373.841, 373.397, 52527.942 21/09/22,03:39:32,19,07,1, 11.9,1,1, 5.563, 10373.870, 373.418, 52527.923 21/09/22,03:39:33,00,06,1, 11.8,1,1, 5.564, 10373.869, 373.418, 52527.923 21/09/22,03:39:33,01,06,1, 11.8,1,1, 5.564, 10373.929, 373.446, 52527.916 21/09/22,03:39:33,02,06,1, 11.8,1,1, 5.564, 10373.942, 373.456, 52527.934 21/09/22,03:39:33,03,06,1, 11.8,1,1, 5.564, 10373.949, 373.505, 52527.919 21/09/22,03:39:33,04,06,1, 11.8,1,1, 5.564, 10373.993, 373.517, 52527.921 21/09/22,03:39:33,05,06,1, 11.8,1,1, 5.564, 10374.018, 373.525, 52527.889 21/09/22,03:39:33,06,06,1, 11.8,1,1, 5.564, 10374.056, 373.542, 52527.930 21/09/22,03:39:33,07,06,1, 11.8,1,1, 5.564, 10374.073, 373.581, 52527.947 21/09/22,03:39:33,08,06,1, 11.8,1,1, 5.564, 10374.120, 373.603, 52527.944 21/09/22,03:39:33,09,06,1, 11.8,1,1, 5.564, 10374.175, 373.607, 52527.978 21/09/22,03:39:33,10,06,1, 11.8,1,1, 5.564, 10374.194, 373.623, 52527.975 21/09/22,03:39:33,11,06,1, 11.8,1,1, 5.564, 10374.184, 373.640, 52527.975 21/09/22,03:39:33,12,06,1, 11.8,1,1, 5.564, 10374.216, 373.651, 52527.975 21/09/22,03:39:33,13,06,1, 11.8,1,1, 5.564, 10374.257, 373.670, 52527.974 21/09/22,03:39:33,14,06,1, 11.8,1,1, 5.564, 10374.296, 373.672, 52528.001 21/09/22,03:39:33,15,06,1, 11.8,1,1, 5.564, 10374.349, 373.707, 52527.981 21/09/22,03:39:33,16,06,1, 11.8,1,1, 5.564, 10374.389, 373.741, 52527.961 21/09/22,03:39:33,17,06,1, 11.8,1,1, 5.564, 10374.406, 373.744, 52528.002 21/09/22,03:39:33,18,06,1, 11.8,1,1, 5.564, 10374.476, 373.763, 52527.986 21/09/22,03:39:33,19,06,1, 11.8,1,1, 5.564, 10374.522, 373.782, 52527.982 21/09/22,03:39:34,00,07,1, 11.9,1,1, 5.563, 10374.520, 373.782, 52527.982 21/09/22,03:39:34,01,07,1, 11.9,1,1, 5.563, 10374.588, 373.802, 52527.984 21/09/22,03:39:34,02,07,1, 11.9,1,1, 5.563, 10374.620, 373.822, 52528.016 21/09/22,03:39:34,03,07,1, 11.9,1,1, 5.563, 10374.666, 373.852, 52528.011 21/09/22,03:39:34,04,07,1, 11.9,1,1, 5.563, 10374.699, 373.852, 52528.009 21/09/22,03:39:34,05,07,1, 11.9,1,1, 5.563, 10374.745, 373.866, 52527.987 21/09/22,03:39:34,06,07,1, 11.9,1,1, 5.563, 10374.796, 373.859, 52527.982 21/09/22,03:39:34,07,07,1, 11.9,1,1, 5.563, 10374.848, 373.870, 52528.008 21/09/22,03:39:34,08,07,1, 11.9,1,1, 5.563, 10374.882, 373.878, 52527.987 21/09/22,03:39:34,09,07,1, 11.9,1,1, 5.563, 10374.925, 373.927, 52528.017 21/09/22,03:39:34,10,07,1, 11.9,1,1, 5.563, 10374.958, 373.938, 52527.969 21/09/22,03:39:34,11,07,1, 11.9,1,1, 5.563, 10375.026, 373.934, 52528.037 21/09/22,03:39:34,12,07,1, 11.9,1,1, 5.563, 10375.047, 373.937, 52528.029 21/09/22,03:39:34,13,07,1, 11.9,1,1, 5.563, 10375.073, 373.947, 52528.028 21/09/22,03:39:34,14,07,1, 11.9,1,1, 5.563, 10375.144, 373.960, 52528.041 21/09/22,03:39:34,15,07,1, 11.9,1,1, 5.563, 10375.180, 373.957, 52528.034 21/09/22,03:39:34,16,07,1, 11.9,1,1, 5.563, 10375.213, 373.955, 52528.042 21/09/22,03:39:34,17,07,1, 11.9,1,1, 5.563, 10375.261, 373.963, 52528.041 21/09/22,03:39:34,18,07,1, 11.9,1,1, 5.563, 10375.297, 373.975, 52528.015 21/09/22,03:39:34,19,07,1, 11.9,1,1, 5.563, 10375.355, 373.979, 52528.001 21/09/22,03:39:35,00,07,1, 11.9,1,1, 5.566, 10375.354, 373.979, 52528.001 21/09/22,03:39:35,01,07,1, 11.9,1,1, 5.566, 10375.438, 374.005, 52528.042 21/09/22,03:39:35,02,07,1, 11.9,1,1, 5.566, 10375.514, 373.991, 52528.077 21/09/22,03:39:35,03,07,1, 11.9,1,1, 5.566, 10375.560, 373.993, 52528.070 21/09/22,03:39:35,04,07,1, 11.9,1,1, 5.566, 10375.593, 374.018, 52528.050 21/09/22,03:39:35,05,07,1, 11.9,1,1, 5.566, 10375.653, 374.055, 52528.027 21/09/22,03:39:35,06,07,1, 11.9,1,1, 5.566, 10375.700, 374.057, 52528.055 21/09/22,03:39:35,07,07,1, 11.9,1,1, 5.566, 10375.733, 374.057, 52528.005 21/09/22,03:39:35,08,07,1, 11.9,1,1, 5.566, 10375.790, 374.087, 52528.053 21/09/22,03:39:35,09,07,1, 11.9,1,1, 5.566, 10375.832, 374.102, 52528.012 21/09/22,03:39:35,10,07,1, 11.9,1,1, 5.566, 10375.897, 374.111, 52528.034 21/09/22,03:39:35,11,07,1, 11.9,1,1, 5.566, 10375.943, 374.121, 52528.040 21/09/22,03:39:35,12,07,1, 11.9,1,1, 5.566, 10375.994, 374.144, 52528.065 21/09/22,03:39:35,13,07,1, 11.9,1,1, 5.566, 10376.046, 374.146, 52528.048 21/09/22,03:39:35,14,07,1, 11.9,1,1, 5.566, 10376.103, 374.141, 52528.068 21/09/22,03:39:35,15,07,1, 11.9,1,1, 5.566, 10376.121, 374.190, 52528.067 21/09/22,03:39:35,16,07,1, 11.9,1,1, 5.566, 10376.184, 374.208, 52528.069 21/09/22,03:39:35,17,07,1, 11.9,1,1, 5.566, 10376.245, 374.216, 52528.077 21/09/22,03:39:35,18,07,1, 11.9,1,1, 5.566, 10376.289, 374.237, 52528.068 21/09/22,03:39:35,19,07,1, 11.9,1,1, 5.566, 10376.339, 374.239, 52528.087 21/09/22,03:39:36,00,07,1, 11.9,1,1, 5.563, 10376.339, 374.239, 52528.087 21/09/22,03:39:36,01,07,1, 11.9,1,1, 5.563, 10376.402, 374.260, 52528.098 21/09/22,03:39:36,02,07,1, 11.9,1,1, 5.563, 10376.473, 374.299, 52528.126 21/09/22,03:39:36,03,07,1, 11.9,1,1, 5.563, 10376.537, 374.325, 52528.106 21/09/22,03:39:36,04,07,1, 11.9,1,1, 5.563, 10376.571, 374.357, 52528.134 21/09/22,03:39:36,05,07,1, 11.9,1,1, 5.563, 10376.616, 374.392, 52528.193 21/09/22,03:39:36,06,07,1, 11.9,1,1, 5.563, 10376.667, 374.391, 52528.149 21/09/22,03:39:36,07,07,1, 11.9,1,1, 5.563, 10376.686, 374.430, 52528.176 21/09/22,03:39:36,08,07,1, 11.9,1,1, 5.563, 10376.760, 374.435, 52528.171 21/09/22,03:39:36,09,07,1, 11.9,1,1, 5.563, 10376.790, 374.483, 52528.170 21/09/22,03:39:36,10,07,1, 11.9,1,1, 5.563, 10376.816, 374.494, 52528.174 21/09/22,03:39:36,11,07,1, 11.9,1,1, 5.563, 10376.893, 374.516, 52528.190 21/09/22,03:39:36,12,07,1, 11.9,1,1, 5.563, 10376.914, 374.550, 52528.195 21/09/22,03:39:36,13,07,1, 11.9,1,1, 5.563, 10376.967, 374.571, 52528.359 21/09/22,03:39:36,14,07,1, 11.9,1,1, 5.563, 10376.978, 374.586, 52528.081 21/09/22,03:39:36,15,07,1, 11.9,1,1, 5.563, 10376.993, 374.644, 52528.140 21/09/22,03:39:36,16,07,1, 11.9,1,1, 5.563, 10377.053, 374.632, 52528.141 21/09/22,03:39:36,17,07,1, 11.9,1,1, 5.563, 10377.112, 374.677, 52528.137 21/09/22,03:39:36,18,07,1, 11.9,1,1, 5.563, 10377.169, 374.679, 52528.196 21/09/22,03:39:36,19,07,1, 11.9,1,1, 5.563, 10377.186, 374.731, 52528.160 21/09/22,03:39:37,00,07,1, 11.9,1,1, 5.564, 10377.182, 374.731, 52528.160 21/09/22,03:39:37,01,07,1, 11.9,1,1, 5.564, 10377.270, 374.787, 52528.182 21/09/22,03:39:37,02,07,1, 11.9,1,1, 5.564, 10377.310, 374.774, 52528.227 21/09/22,03:39:37,03,07,1, 11.9,1,1, 5.564, 10377.358, 374.814, 52528.175 21/09/22,03:39:37,04,07,1, 11.9,1,1, 5.564, 10377.401, 374.850, 52528.190 21/09/22,03:39:37,05,07,1, 11.9,1,1, 5.564, 10377.423, 374.868, 52528.159 21/09/22,03:39:37,06,07,1, 11.9,1,1, 5.564, 10377.466, 374.905, 52528.179 21/09/22,03:39:37,07,07,1, 11.9,1,1, 5.564, 10377.533, 374.925, 52528.190 21/09/22,03:39:37,08,07,1, 11.9,1,1, 5.564, 10377.568, 374.953, 52528.208 21/09/22,03:39:37,09,07,1, 11.9,1,1, 5.564, 10377.629, 374.979, 52528.226 21/09/22,03:39:37,10,07,1, 11.9,1,1, 5.564, 10377.658, 375.015, 52528.217 21/09/22,03:39:37,11,07,1, 11.9,1,1, 5.564, 10377.694, 375.035, 52528.228 21/09/22,03:39:37,12,07,1, 11.9,1,1, 5.564, 10377.739, 375.079, 52528.213 21/09/22,03:39:37,13,07,1, 11.9,1,1, 5.564, 10377.781, 375.104, 52528.216 21/09/22,03:39:37,14,07,1, 11.9,1,1, 5.564, 10377.839, 375.160, 52528.221 21/09/22,03:39:37,15,07,1, 11.9,1,1, 5.564, 10377.889, 375.195, 52528.212 21/09/22,03:39:37,16,07,1, 11.9,1,1, 5.564, 10377.944, 375.203, 52528.234 21/09/22,03:39:37,17,07,1, 11.9,1,1, 5.564, 10377.992, 375.204, 52528.227 21/09/22,03:39:37,18,07,1, 11.9,1,1, 5.564, 10378.082, 375.262, 52528.259 21/09/22,03:39:37,19,07,1, 11.9,1,1, 5.564, 10378.101, 375.323, 52528.283 21/09/22,03:39:38,00,08,1, 11.9,1,1, 5.565, 10378.100, 375.323, 52528.283 21/09/22,03:39:38,01,08,1, 11.9,1,1, 5.565, 10378.203, 375.400, 52528.307 21/09/22,03:39:38,02,08,1, 11.9,1,1, 5.565, 10378.274, 375.415, 52528.295 21/09/22,03:39:38,03,08,1, 11.9,1,1, 5.565, 10378.349, 375.451, 52528.278 21/09/22,03:39:38,04,08,1, 11.9,1,1, 5.565, 10378.398, 375.496, 52528.253 21/09/22,03:39:38,05,08,1, 11.9,1,1, 5.565, 10378.464, 375.562, 52528.252 21/09/22,03:39:38,06,08,1, 11.9,1,1, 5.565, 10378.541, 375.567, 52528.251 21/09/22,03:39:38,07,08,1, 11.9,1,1, 5.565, 10378.560, 375.608, 52528.269 21/09/22,03:39:38,08,08,1, 11.9,1,1, 5.565, 10378.653, 375.683, 52528.478 21/09/22,03:39:38,09,08,1, 11.9,1,1, 5.565, 10378.726, 375.644, 52528.148 21/09/22,03:39:38,10,08,1, 11.9,1,1, 5.565, 10378.754, 375.715, 52528.021 21/09/22,03:39:38,11,08,1, 11.9,1,1, 5.565, 10378.779, 375.754, 52528.219 21/09/22,03:39:38,12,08,1, 11.9,1,1, 5.565, 10378.864, 375.818, 52528.236 21/09/22,03:39:38,13,08,1, 11.9,1,1, 5.565, 10378.934, 375.844, 52528.277 21/09/22,03:39:38,14,08,1, 11.9,1,1, 5.565, 10379.004, 375.877, 52528.253 21/09/22,03:39:38,15,08,1, 11.9,1,1, 5.565, 10379.081, 375.931, 52528.231 21/09/22,03:39:38,16,08,1, 11.9,1,1, 5.565, 10379.107, 375.982, 52528.246 21/09/22,03:39:38,17,08,1, 11.9,1,1, 5.565, 10379.210, 376.009, 52528.259 21/09/22,03:39:38,18,08,1, 11.9,1,1, 5.565, 10379.247, 376.066, 52528.284 21/09/22,03:39:38,19,08,1, 11.9,1,1, 5.565, 10379.318, 376.124, 52528.245 21/09/22,03:39:39,00,08,1, 11.9,1,1, 5.568, 10379.310, 376.124, 52528.245 21/09/22,03:39:39,01,08,1, 11.9,1,1, 5.568, 10379.392, 376.192, 52528.267 21/09/22,03:39:39,02,08,1, 11.9,1,1, 5.568, 10379.505, 376.235, 52528.278 21/09/22,03:39:39,03,08,1, 11.9,1,1, 5.568, 10379.572, 376.296, 52528.266 21/09/22,03:39:39,04,08,1, 11.9,1,1, 5.568, 10379.639, 376.311, 52528.240 21/09/22,03:39:39,05,08,1, 11.9,1,1, 5.568, 10379.709, 376.352, 52528.210 21/09/22,03:39:39,06,08,1, 11.9,1,1, 5.568, 10379.765, 376.409, 52528.212 21/09/22,03:39:39,07,08,1, 11.9,1,1, 5.568, 10379.855, 376.424, 52528.019 21/09/22,03:39:39,08,08,1, 11.9,1,1, 5.568, 10379.935, 376.475, 52528.191 21/09/22,03:39:39,09,08,1, 11.9,1,1, 5.568, 10379.997, 376.521, 52528.156 21/09/22,03:39:39,10,08,1, 11.9,1,1, 5.568, 10380.049, 376.577, 52528.154 21/09/22,03:39:39,11,08,1, 11.9,1,1, 5.568, 10380.104, 376.637, 52528.193 21/09/22,03:39:39,12,08,1, 11.9,1,1, 5.568, 10380.162, 376.662, 52528.165 21/09/22,03:39:39,13,08,1, 11.9,1,1, 5.568, 10380.218, 376.714, 52528.176 21/09/22,03:39:39,14,08,1, 11.9,1,1, 5.568, 10380.292, 376.743, 52528.166 21/09/22,03:39:39,15,08,1, 11.9,1,1, 5.568, 10380.367, 376.785, 52528.128 21/09/22,03:39:39,16,08,1, 11.9,1,1, 5.568, 10380.423, 376.811, 52528.109 21/09/22,03:39:39,17,08,1, 11.9,1,1, 5.568, 10380.512, 376.840, 52528.104 21/09/22,03:39:39,18,08,1, 11.9,1,1, 5.568, 10380.529, 376.897, 52528.067 21/09/22,03:39:39,19,08,1, 11.9,1,1, 5.568, 10380.631, 376.931, 52528.095 21/09/22,03:39:40,00,07,1, 11.9,1,1, 5.565, 10380.628, 376.931, 52528.095 21/09/22,03:39:40,01,07,1, 11.9,1,1, 5.565, 10380.749, 377.030, 52528.073 21/09/22,03:39:40,02,07,1, 11.9,1,1, 5.565, 10380.796, 377.069, 52528.217 21/09/22,03:39:40,03,07,1, 11.9,1,1, 5.565, 10380.892, 377.097, 52527.970 21/09/22,03:39:40,04,07,1, 11.9,1,1, 5.565, 10380.923, 377.155, 52528.145 21/09/22,03:39:40,05,07,1, 11.9,1,1, 5.565, 10381.021, 377.169, 52527.968 21/09/22,03:39:40,06,07,1, 11.9,1,1, 5.565, 10381.083, 377.170, 52528.007 21/09/22,03:39:40,07,07,1, 11.9,1,1, 5.565, 10381.137, 377.229, 52527.975 21/09/22,03:39:40,08,07,1, 11.9,1,1, 5.565, 10381.204, 377.284, 52528.251 21/09/22,03:39:40,09,07,1, 11.9,1,1, 5.565, 10381.329, 377.306, 52527.916 21/09/22,03:39:40,10,07,1, 11.9,1,1, 5.565, 10381.333, 377.329, 52527.888 21/09/22,03:39:40,11,07,1, 11.9,1,1, 5.565, 10381.380, 377.393, 52527.870 21/09/22,03:39:40,12,07,1, 11.9,1,1, 5.565, 10381.432, 377.390, 52527.889 21/09/22,03:39:40,13,07,1, 11.9,1,1, 5.565, 10381.495, 377.447, 52527.903 21/09/22,03:39:40,14,07,1, 11.9,1,1, 5.565, 10381.554, 377.504, 52527.878 21/09/22,03:39:40,15,07,1, 11.9,1,1, 5.565, 10381.634, 377.524, 52527.886 21/09/22,03:39:40,16,07,1, 11.9,1,1, 5.565, 10381.699, 377.548, 52527.853 21/09/22,03:39:40,17,07,1, 11.9,1,1, 5.565, 10381.757, 377.574, 52527.801 21/09/22,03:39:40,18,07,1, 11.9,1,1, 5.565, 10381.822, 377.600, 52527.797 21/09/22,03:39:40,19,07,1, 11.9,1,1, 5.565, 10381.887, 377.645, 52527.796 21/09/22,03:39:41,00,06,1, 11.7,1,1, 5.569, 10381.880, 377.645, 52527.796 21/09/22,03:39:41,01,06,1, 11.7,1,1, 5.569, 10381.993, 377.700, 52527.746 21/09/22,03:39:41,02,06,1, 11.7,1,1, 5.569, 10382.069, 377.717, 52527.696 21/09/22,03:39:41,03,06,1, 11.7,1,1, 5.569, 10382.153, 377.751, 52527.696 21/09/22,03:39:41,04,06,1, 11.7,1,1, 5.569, 10382.201, 377.768, 52527.684 21/09/22,03:39:41,05,06,1, 11.7,1,1, 5.569, 10382.257, 377.808, 52527.652 21/09/22,03:39:41,06,06,1, 11.7,1,1, 5.569, 10382.310, 377.815, 52527.672 21/09/22,03:39:41,07,06,1, 11.7,1,1, 5.569, 10382.384, 377.865, 52527.628 21/09/22,03:39:41,08,06,1, 11.7,1,1, 5.569, 10382.430, 377.865, 52527.599 21/09/22,03:39:41,09,06,1, 11.7,1,1, 5.569, 10382.488, 377.912, 52527.573 21/09/22,03:39:41,10,06,1, 11.7,1,1, 5.569, 10382.570, 377.926, 52527.582 21/09/22,03:39:41,11,06,1, 11.7,1,1, 5.569, 10382.617, 377.962, 52527.582 21/09/22,03:39:41,12,06,1, 11.7,1,1, 5.569, 10382.681, 377.998, 52527.526 21/09/22,03:39:41,13,06,1, 11.7,1,1, 5.569, 10382.757, 378.005, 52527.514 21/09/22,03:39:41,14,06,1, 11.7,1,1, 5.569, 10382.814, 378.044, 52527.502 21/09/22,03:39:41,15,06,1, 11.7,1,1, 5.569, 10382.881, 378.096, 52527.445 21/09/22,03:39:41,16,06,1, 11.7,1,1, 5.569, 10382.950, 378.111, 52527.464 21/09/22,03:39:41,17,06,1, 11.7,1,1, 5.569, 10383.032, 378.132, 52527.460 21/09/22,03:39:41,18,06,1, 11.7,1,1, 5.569, 10383.059, 378.160, 52527.417 21/09/22,03:39:41,19,06,1, 11.7,1,1, 5.569, 10383.136, 378.181, 52527.406 21/09/22,03:39:42,00,06,1, 11.9,1,1, 5.567, 10383.132, 378.181, 52527.406 21/09/22,03:39:42,01,06,1, 11.9,1,1, 5.567, 10383.234, 378.252, 52527.390 21/09/22,03:39:42,02,06,1, 11.9,1,1, 5.567, 10383.308, 378.284, 52527.352 21/09/22,03:39:42,03,06,1, 11.9,1,1, 5.567, 10383.401, 378.282, 52527.168 21/09/22,03:39:42,04,06,1, 11.9,1,1, 5.567, 10383.465, 378.341, 52527.291 21/09/22,03:39:42,05,06,1, 11.9,1,1, 5.567, 10383.524, 378.363, 52527.284 21/09/22,03:39:42,06,06,1, 11.9,1,1, 5.567, 10383.577, 378.405, 52527.285 21/09/22,03:39:42,07,06,1, 11.9,1,1, 5.567, 10383.652, 378.417, 52527.299 21/09/22,03:39:42,08,06,1, 11.9,1,1, 5.567, 10383.688, 378.466, 52527.252 21/09/22,03:39:42,09,06,1, 11.9,1,1, 5.567, 10383.767, 378.468, 52527.222 21/09/22,03:39:42,10,06,1, 11.9,1,1, 5.567, 10383.801, 378.523, 52527.219 21/09/22,03:39:42,11,06,1, 11.9,1,1, 5.567, 10383.907, 378.547, 52527.208 21/09/22,03:39:42,12,06,1, 11.9,1,1, 5.567, 10383.949, 378.554, 52527.181 21/09/22,03:39:42,13,06,1, 11.9,1,1, 5.567, 10384.000, 378.617, 52527.156 21/09/22,03:39:42,14,06,1, 11.9,1,1, 5.567, 10384.083, 378.591, 52527.149 21/09/22,03:39:42,15,06,1, 11.9,1,1, 5.567, 10384.131, 378.634, 52527.117 21/09/22,03:39:42,16,06,1, 11.9,1,1, 5.567, 10384.180, 378.655, 52527.128 21/09/22,03:39:42,17,06,1, 11.9,1,1, 5.567, 10384.251, 378.692, 52527.133 21/09/22,03:39:42,18,06,1, 11.9,1,1, 5.567, 10384.279, 378.705, 52527.075 21/09/22,03:39:42,19,06,1, 11.9,1,1, 5.567, 10384.329, 378.711, 52527.023 21/09/22,03:39:43,00,08,1, 11.8,1,1, 5.567, 10384.325, 378.711, 52527.023 21/09/22,03:39:43,01,08,1, 11.8,1,1, 5.567, 10384.430, 378.752, 52527.029 21/09/22,03:39:43,02,08,1, 11.8,1,1, 5.567, 10384.503, 378.773, 52526.968 21/09/22,03:39:43,03,08,1, 11.8,1,1, 5.567, 10384.568, 378.785, 52526.967 21/09/22,03:39:43,04,08,1, 11.8,1,1, 5.567, 10384.615, 378.773, 52526.969 21/09/22,03:39:43,05,08,1, 11.8,1,1, 5.567, 10384.679, 378.805, 52526.925 21/09/22,03:39:43,06,08,1, 11.8,1,1, 5.567, 10384.727, 378.828, 52526.958 21/09/22,03:39:43,07,08,1, 11.8,1,1, 5.567, 10384.771, 378.824, 52526.879 21/09/22,03:39:43,08,08,1, 11.8,1,1, 5.567, 10384.817, 378.840, 52526.913 21/09/22,03:39:43,09,08,1, 11.8,1,1, 5.567, 10384.852, 378.837, 52526.841 21/09/22,03:39:43,10,08,1, 11.8,1,1, 5.567, 10384.888, 378.832, 52526.821 21/09/22,03:39:43,11,08,1, 11.8,1,1, 5.567, 10384.943, 378.838, 52526.818 21/09/22,03:39:43,12,08,1, 11.8,1,1, 5.567, 10384.980, 378.837, 52526.829 21/09/22,03:39:43,13,08,1, 11.8,1,1, 5.567, 10385.028, 378.835, 52526.759 21/09/22,03:39:43,14,08,1, 11.8,1,1, 5.567, 10385.070, 378.833, 52526.779 21/09/22,03:39:43,15,08,1, 11.8,1,1, 5.567, 10385.114, 378.851, 52526.758 21/09/22,03:39:43,16,08,1, 11.8,1,1, 5.567, 10385.128, 378.829, 52526.716 21/09/22,03:39:43,17,08,1, 11.8,1,1, 5.567, 10385.180, 378.828, 52526.697 21/09/22,03:39:43,18,08,1, 11.8,1,1, 5.567, 10385.194, 378.816, 52526.699 21/09/22,03:39:43,19,08,1, 11.8,1,1, 5.567, 10385.241, 378.822, 52526.663 21/09/22,03:39:44,00,07,1, 11.8,1,1, 5.567, 10385.234, 378.822, 52526.663 21/09/22,03:39:44,01,07,1, 11.8,1,1, 5.567, 10385.317, 378.819, 52526.601 21/09/22,03:39:44,02,07,1, 11.8,1,1, 5.567, 10385.313, 378.792, 52526.624 21/09/22,03:39:44,03,07,1, 11.8,1,1, 5.567, 10385.364, 378.783, 52526.616 21/09/22,03:39:44,04,07,1, 11.8,1,1, 5.567, 10385.383, 378.789, 52526.586 21/09/22,03:39:44,05,07,1, 11.8,1,1, 5.567, 10385.417, 378.773, 52526.529 21/09/22,03:39:44,06,07,1, 11.8,1,1, 5.567, 10385.432, 378.744, 52526.523 21/09/22,03:39:44,07,07,1, 11.8,1,1, 5.567, 10385.437, 378.736, 52526.516 21/09/22,03:39:44,08,07,1, 11.8,1,1, 5.567, 10385.493, 378.725, 52526.536 21/09/22,03:39:44,09,07,1, 11.8,1,1, 5.567, 10385.486, 378.684, 52526.518 21/09/22,03:39:44,10,07,1, 11.8,1,1, 5.567, 10385.509, 378.698, 52526.477 21/09/22,03:39:44,11,07,1, 11.8,1,1, 5.567, 10385.522, 378.664, 52526.441 21/09/22,03:39:44,12,07,1, 11.8,1,1, 5.567, 10385.546, 378.658, 52526.459 21/09/22,03:39:44,13,07,1, 11.8,1,1, 5.567, 10385.581, 378.620, 52526.461 21/09/22,03:39:44,14,07,1, 11.8,1,1, 5.567, 10385.586, 378.598, 52526.442 21/09/22,03:39:44,15,07,1, 11.8,1,1, 5.567, 10385.605, 378.584, 52526.420 21/09/22,03:39:44,16,07,1, 11.8,1,1, 5.567, 10385.595, 378.565, 52526.388 21/09/22,03:39:44,17,07,1, 11.8,1,1, 5.567, 10385.615, 378.534, 52526.318 21/09/22,03:39:44,18,07,1, 11.8,1,1, 5.567, 10385.618, 378.541, 52526.356 21/09/22,03:39:44,19,07,1, 11.8,1,1, 5.567, 10385.628, 378.505, 52526.319 21/09/22,03:39:45,00,06,1, 11.9,1,1, 5.568, 10385.627, 378.505, 52526.319 21/09/22,03:39:45,01,06,1, 11.9,1,1, 5.568, 10385.655, 378.458, 52526.323 21/09/22,03:39:45,02,06,1, 11.9,1,1, 5.568, 10385.617, 378.425, 52526.324 21/09/22,03:39:45,03,06,1, 11.9,1,1, 5.568, 10385.662, 378.412, 52526.262 21/09/22,03:39:45,04,06,1, 11.9,1,1, 5.568, 10385.666, 378.394, 52526.293 21/09/22,03:39:45,05,06,1, 11.9,1,1, 5.568, 10385.632, 378.341, 52526.215 21/09/22,03:39:45,06,06,1, 11.9,1,1, 5.568, 10385.641, 378.343, 52526.244 21/09/22,03:39:45,07,06,1, 11.9,1,1, 5.568, 10385.641, 378.322, 52526.210 21/09/22,03:39:45,08,06,1, 11.9,1,1, 5.568, 10385.625, 378.290, 52526.176 21/09/22,03:39:45,09,06,1, 11.9,1,1, 5.568, 10385.642, 378.283, 52526.211 21/09/22,03:39:45,10,06,1, 11.9,1,1, 5.568, 10385.630, 378.248, 52526.185 21/09/22,03:39:45,11,06,1, 11.9,1,1, 5.568, 10385.635, 378.231, 52526.175 21/09/22,03:39:45,12,06,1, 11.9,1,1, 5.568, 10385.639, 378.206, 52526.194 21/09/22,03:39:45,13,06,1, 11.9,1,1, 5.568, 10385.628, 378.191, 52526.142 21/09/22,03:39:45,14,06,1, 11.9,1,1, 5.568, 10385.628, 378.156, 52526.176 21/09/22,03:39:45,15,06,1, 11.9,1,1, 5.568, 10385.603, 378.116, 52526.158 21/09/22,03:39:45,16,06,1, 11.9,1,1, 5.568, 10385.594, 378.125, 52526.129 21/09/22,03:39:45,17,06,1, 11.9,1,1, 5.568, 10385.587, 378.105, 52526.144 21/09/22,03:39:45,18,06,1, 11.9,1,1, 5.568, 10385.577, 378.100, 52526.128 21/09/22,03:39:45,19,06,1, 11.9,1,1, 5.568, 10385.578, 378.093, 52526.093 21/09/22,03:39:46,00,07,1, 11.9,1,1, 5.570, 10385.576, 378.093, 52526.093 21/09/22,03:39:46,01,07,1, 11.9,1,1, 5.570, 10385.541, 378.041, 52526.124 21/09/22,03:39:46,02,07,1, 11.9,1,1, 5.570, 10385.525, 378.039, 52526.114 21/09/22,03:39:46,03,07,1, 11.9,1,1, 5.570, 10385.535, 378.011, 52526.119 21/09/22,03:39:46,04,07,1, 11.9,1,1, 5.570, 10385.495, 378.009, 52526.117 21/09/22,03:39:46,05,07,1, 11.9,1,1, 5.570, 10385.505, 377.975, 52526.121 21/09/22,03:39:46,06,07,1, 11.9,1,1, 5.570, 10385.461, 377.987, 52526.125 21/09/22,03:39:46,07,07,1, 11.9,1,1, 5.570, 10385.463, 377.976, 52526.098 21/09/22,03:39:46,08,07,1, 11.9,1,1, 5.570, 10385.451, 377.982, 52526.132 21/09/22,03:39:46,09,07,1, 11.9,1,1, 5.570, 10385.432, 377.964, 52526.123 21/09/22,03:39:46,10,07,1, 11.9,1,1, 5.570, 10385.413, 377.943, 52526.127 21/09/22,03:39:46,11,07,1, 11.9,1,1, 5.570, 10385.406, 377.926, 52526.123 21/09/22,03:39:46,12,07,1, 11.9,1,1, 5.570, 10385.398, 377.924, 52526.145 21/09/22,03:39:46,13,07,1, 11.9,1,1, 5.570, 10385.350, 377.882, 52526.134 21/09/22,03:39:46,14,07,1, 11.9,1,1, 5.570, 10385.350, 377.908, 52526.120 21/09/22,03:39:46,15,07,1, 11.9,1,1, 5.570, 10385.331, 377.911, 52526.116 21/09/22,03:39:46,16,07,1, 11.9,1,1, 5.570, 10385.336, 377.872, 52526.117 21/09/22,03:39:46,17,07,1, 11.9,1,1, 5.570, 10385.297, 377.877, 52526.106 21/09/22,03:39:46,18,07,1, 11.9,1,1, 5.570, 10385.299, 377.861, 52526.128 21/09/22,03:39:46,19,07,1, 11.9,1,1, 5.570, 10385.274, 377.857, 52526.131 21/09/22,03:39:47,00,07,1, 11.9,1,1, 5.569, 10385.268, 377.857, 52526.131 21/09/22,03:39:47,01,07,1, 11.9,1,1, 5.569, 10385.239, 377.826, 52526.092 21/09/22,03:39:47,02,07,1, 11.9,1,1, 5.569, 10385.242, 377.825, 52526.099 21/09/22,03:39:47,03,07,1, 11.9,1,1, 5.569, 10385.236, 377.840, 52526.076 21/09/22,03:39:47,04,07,1, 11.9,1,1, 5.569, 10385.191, 377.832, 52526.114 21/09/22,03:39:47,05,07,1, 11.9,1,1, 5.569, 10385.158, 377.830, 52526.091 21/09/22,03:39:47,06,07,1, 11.9,1,1, 5.569, 10385.152, 377.822, 52526.162 21/09/22,03:39:47,07,07,1, 11.9,1,1, 5.569, 10385.127, 377.811, 52526.132 21/09/22,03:39:47,08,07,1, 11.9,1,1, 5.569, 10385.116, 377.825, 52526.131 21/09/22,03:39:47,09,07,1, 11.9,1,1, 5.569, 10385.096, 377.820, 52526.151 21/09/22,03:39:47,10,07,1, 11.9,1,1, 5.569, 10385.098, 377.792, 52526.147 21/09/22,03:39:47,11,07,1, 11.9,1,1, 5.569, 10385.047, 377.761, 52526.132 21/09/22,03:39:47,12,07,1, 11.9,1,1, 5.569, 10385.040, 377.785, 52526.162 21/09/22,03:39:47,13,07,1, 11.9,1,1, 5.569, 10385.014, 377.762, 52526.003 21/09/22,03:39:47,14,07,1, 11.9,1,1, 5.569, 10384.978, 377.778, 52526.252 21/09/22,03:39:47,15,07,1, 11.9,1,1, 5.569, 10384.989, 377.787, 52526.197 21/09/22,03:39:47,16,07,1, 11.9,1,1, 5.569, 10384.950, 377.768, 52526.162 21/09/22,03:39:47,17,07,1, 11.9,1,1, 5.569, 10384.914, 377.735, 52526.173 21/09/22,03:39:47,18,07,1, 11.9,1,1, 5.569, 10384.907, 377.777, 52526.189 21/09/22,03:39:47,19,07,1, 11.9,1,1, 5.569, 10384.906, 377.766, 52526.208 21/09/22,03:39:48,00,07,1, 11.9,1,1, 5.570, 10384.901, 377.766, 52526.208 21/09/22,03:39:48,01,07,1, 11.9,1,1, 5.570, 10384.845, 377.760, 52526.228 21/09/22,03:39:48,02,07,1, 11.9,1,1, 5.570, 10384.816, 377.772, 52526.237 21/09/22,03:39:48,03,07,1, 11.9,1,1, 5.570, 10384.807, 377.755, 52526.254 21/09/22,03:39:48,04,07,1, 11.9,1,1, 5.570, 10384.768, 377.741, 52526.231 21/09/22,03:39:48,05,07,1, 11.9,1,1, 5.570, 10384.772, 377.745, 52526.252 21/09/22,03:39:48,06,07,1, 11.9,1,1, 5.570, 10384.737, 377.734, 52526.230 21/09/22,03:39:48,07,07,1, 11.9,1,1, 5.570, 10384.703, 377.742, 52526.254 21/09/22,03:39:48,08,07,1, 11.9,1,1, 5.570, 10384.680, 377.745, 52526.303 21/09/22,03:39:48,09,07,1, 11.9,1,1, 5.570, 10384.642, 377.759, 52526.288 21/09/22,03:39:48,10,07,1, 11.9,1,1, 5.570, 10384.622, 377.739, 52526.326 21/09/22,03:39:48,11,07,1, 11.9,1,1, 5.570, 10384.610, 377.764, 52526.352 21/09/22,03:39:48,12,07,1, 11.9,1,1, 5.570, 10384.614, 377.740, 52526.353 21/09/22,03:39:48,13,07,1, 11.9,1,1, 5.570, 10384.546, 377.732, 52526.392 21/09/22,03:39:48,14,07,1, 11.9,1,1, 5.570, 10384.541, 377.736, 52526.379 21/09/22,03:39:48,15,07,1, 11.9,1,1, 5.570, 10384.491, 377.759, 52526.415 21/09/22,03:39:48,16,07,1, 11.9,1,1, 5.570, 10384.505, 377.736, 52526.413 21/09/22,03:39:48,17,07,1, 11.9,1,1, 5.570, 10384.478, 377.743, 52526.439 21/09/22,03:39:48,18,07,1, 11.9,1,1, 5.570, 10384.434, 377.722, 52526.418 21/09/22,03:39:48,19,07,1, 11.9,1,1, 5.570, 10384.412, 377.731, 52526.483 21/09/22,03:39:49,00,07,1, 11.9,1,1, 5.570, 10384.408, 377.731, 52526.483 21/09/22,03:39:49,01,07,1, 11.9,1,1, 5.570, 10384.350, 377.746, 52526.489 21/09/22,03:39:49,02,07,1, 11.9,1,1, 5.570, 10384.334, 377.771, 52526.507 21/09/22,03:39:49,03,07,1, 11.9,1,1, 5.570, 10384.299, 377.767, 52526.497 21/09/22,03:39:49,04,07,1, 11.9,1,1, 5.570, 10384.291, 377.798, 52526.513 21/09/22,03:39:49,05,07,1, 11.9,1,1, 5.570, 10384.241, 377.771, 52526.512 21/09/22,03:39:49,06,07,1, 11.9,1,1, 5.570, 10384.223, 377.799, 52526.549 21/09/22,03:39:49,07,07,1, 11.9,1,1, 5.570, 10384.189, 377.792, 52526.519 21/09/22,03:39:49,08,07,1, 11.9,1,1, 5.570, 10384.180, 377.795, 52526.576 21/09/22,03:39:49,09,07,1, 11.9,1,1, 5.570, 10384.138, 377.794, 52526.560 21/09/22,03:39:49,10,07,1, 11.9,1,1, 5.570, 10384.096, 377.817, 52526.556 21/09/22,03:39:49,11,07,1, 11.9,1,1, 5.570, 10384.055, 377.822, 52526.600 21/09/22,03:39:49,12,07,1, 11.9,1,1, 5.570, 10384.032, 377.846, 52526.656 21/09/22,03:39:49,13,07,1, 11.9,1,1, 5.570, 10384.001, 377.834, 52526.617 21/09/22,03:39:49,14,07,1, 11.9,1,1, 5.570, 10383.977, 377.827, 52526.644 21/09/22,03:39:49,15,07,1, 11.9,1,1, 5.570, 10383.967, 377.865, 52526.671 21/09/22,03:39:49,16,07,1, 11.9,1,1, 5.570, 10383.921, 377.884, 52526.665 21/09/22,03:39:49,17,07,1, 11.9,1,1, 5.570, 10383.905, 377.883, 52526.659 21/09/22,03:39:49,18,07,1, 11.9,1,1, 5.570, 10383.873, 377.885, 52526.684 21/09/22,03:39:49,19,07,1, 11.9,1,1, 5.570, 10383.857, 377.894, 52526.711 21/09/22,03:39:50,00,07,1, 11.8,1,1, 5.573, 10383.849, 377.894, 52526.711 21/09/22,03:39:50,01,07,1, 11.8,1,1, 5.573, 10383.815, 377.925, 52526.731 21/09/22,03:39:50,02,07,1, 11.8,1,1, 5.573, 10383.774, 377.939, 52526.754 21/09/22,03:39:50,03,07,1, 11.8,1,1, 5.573, 10383.736, 377.959, 52526.746 21/09/22,03:39:50,04,07,1, 11.8,1,1, 5.573, 10383.793, 377.966, 52526.770 21/09/22,03:39:50,05,07,1, 11.8,1,1, 5.573, 10383.718, 377.990, 52526.749 21/09/22,03:39:50,06,07,1, 11.8,1,1, 5.573, 10383.716, 378.012, 52526.815 21/09/22,03:39:50,07,07,1, 11.8,1,1, 5.573, 10383.669, 377.996, 52526.845 21/09/22,03:39:50,08,07,1, 11.8,1,1, 5.573, 10383.673, 378.019, 52526.874 21/09/22,03:39:50,09,07,1, 11.8,1,1, 5.573, 10383.648, 378.024, 52526.899 21/09/22,03:39:50,10,07,1, 11.8,1,1, 5.573, 10383.611, 378.061, 52526.898 21/09/22,03:39:50,11,07,1, 11.8,1,1, 5.573, 10383.580, 378.077, 52526.903 21/09/22,03:39:50,12,07,1, 11.8,1,1, 5.573, 10383.568, 378.083, 52526.928 21/09/22,03:39:50,13,07,1, 11.8,1,1, 5.573, 10383.549, 378.102, 52526.894 21/09/22,03:39:50,14,07,1, 11.8,1,1, 5.573, 10383.550, 378.133, 52526.908 21/09/22,03:39:50,15,07,1, 11.8,1,1, 5.573, 10383.485, 378.158, 52526.971 21/09/22,03:39:50,16,07,1, 11.8,1,1, 5.573, 10383.463, 378.179, 52527.003 21/09/22,03:39:50,17,07,1, 11.8,1,1, 5.573, 10383.454, 378.157, 52527.004 21/09/22,03:39:50,18,07,1, 11.8,1,1, 5.573, 10383.443, 378.206, 52527.002 21/09/22,03:39:50,19,07,1, 11.8,1,1, 5.573, 10383.417, 378.213, 52527.035 21/09/22,03:39:51,00,07,1, 11.9,1,1, 5.571, 10383.415, 378.213, 52527.035 21/09/22,03:39:51,01,07,1, 11.9,1,1, 5.571, 10383.385, 378.261, 52527.006 21/09/22,03:39:51,02,07,1, 11.9,1,1, 5.571, 10383.363, 378.270, 52527.070 21/09/22,03:39:51,03,07,1, 11.9,1,1, 5.571, 10383.341, 378.307, 52527.026 21/09/22,03:39:51,04,07,1, 11.9,1,1, 5.571, 10383.307, 378.327, 52527.071 21/09/22,03:39:51,05,07,1, 11.9,1,1, 5.571, 10383.284, 378.358, 52527.062 21/09/22,03:39:51,06,07,1, 11.9,1,1, 5.571, 10383.279, 378.341, 52527.093 21/09/22,03:39:51,07,07,1, 11.9,1,1, 5.571, 10383.266, 378.350, 52527.056 21/09/22,03:39:51,08,07,1, 11.9,1,1, 5.571, 10383.221, 378.397, 52527.132 21/09/22,03:39:51,09,07,1, 11.9,1,1, 5.571, 10383.210, 378.415, 52527.080 21/09/22,03:39:51,10,07,1, 11.9,1,1, 5.571, 10383.191, 378.410, 52527.121 21/09/22,03:39:51,11,07,1, 11.9,1,1, 5.571, 10383.155, 378.411, 52527.131 21/09/22,03:39:51,12,07,1, 11.9,1,1, 5.571, 10383.139, 378.455, 52527.189 21/09/22,03:39:51,13,07,1, 11.9,1,1, 5.571, 10383.128, 378.479, 52527.306 21/09/22,03:39:51,14,07,1, 11.9,1,1, 5.571, 10383.118, 378.468, 52527.118 21/09/22,03:39:51,15,07,1, 11.9,1,1, 5.571, 10383.128, 378.497, 52527.178 21/09/22,03:39:51,16,07,1, 11.9,1,1, 5.571, 10383.083, 378.493, 52527.161 21/09/22,03:39:51,17,07,1, 11.9,1,1, 5.571, 10383.062, 378.526, 52527.187 21/09/22,03:39:51,18,07,1, 11.9,1,1, 5.571, 10383.049, 378.523, 52527.250 21/09/22,03:39:51,19,07,1, 11.9,1,1, 5.571, 10383.037, 378.517, 52527.265 21/09/22,03:39:52,00,07,1, 11.8,1,1, 5.568, 10383.031, 378.517, 52527.265 21/09/22,03:39:52,01,07,1, 11.8,1,1, 5.568, 10382.954, 378.559, 52527.278 21/09/22,03:39:52,02,07,1, 11.8,1,1, 5.568, 10382.943, 378.563, 52527.283 21/09/22,03:39:52,03,07,1, 11.8,1,1, 5.568, 10382.898, 378.582, 52527.326 21/09/22,03:39:52,04,07,1, 11.8,1,1, 5.568, 10382.876, 378.585, 52527.343 21/09/22,03:39:52,05,07,1, 11.8,1,1, 5.568, 10382.856, 378.598, 52527.488 21/09/22,03:39:52,06,07,1, 11.8,1,1, 5.568, 10382.817, 378.618, 52527.389 21/09/22,03:39:52,07,07,1, 11.8,1,1, 5.568, 10382.806, 378.638, 52527.389 21/09/22,03:39:52,08,07,1, 11.8,1,1, 5.568, 10382.797, 378.640, 52527.351 21/09/22,03:39:52,09,07,1, 11.8,1,1, 5.568, 10382.756, 378.634, 52527.387 21/09/22,03:39:52,10,07,1, 11.8,1,1, 5.568, 10382.743, 378.649, 52527.369 21/09/22,03:39:52,11,07,1, 11.8,1,1, 5.568, 10382.722, 378.678, 52527.377 21/09/22,03:39:52,12,07,1, 11.8,1,1, 5.568, 10382.693, 378.704, 52527.385 21/09/22,03:39:52,13,07,1, 11.8,1,1, 5.568, 10382.652, 378.690, 52527.342 21/09/22,03:39:52,14,07,1, 11.8,1,1, 5.568, 10382.631, 378.709, 52527.395 21/09/22,03:39:52,15,07,1, 11.8,1,1, 5.568, 10382.613, 378.712, 52527.413 21/09/22,03:39:52,16,07,1, 11.8,1,1, 5.568, 10382.572, 378.744, 52527.430 21/09/22,03:39:52,17,07,1, 11.8,1,1, 5.568, 10382.564, 378.766, 52527.431 21/09/22,03:39:52,18,07,1, 11.8,1,1, 5.568, 10382.528, 378.791, 52527.451 21/09/22,03:39:52,19,07,1, 11.8,1,1, 5.568, 10382.474, 378.817, 52527.472 21/09/22,03:39:53,00,07,1, 11.8,1,1, 5.571, 10382.472, 378.817, 52527.472 21/09/22,03:39:53,01,07,1, 11.8,1,1, 5.571, 10382.454, 378.816, 52527.515 21/09/22,03:39:53,02,07,1, 11.8,1,1, 5.571, 10382.436, 378.834, 52527.491 21/09/22,03:39:53,03,07,1, 11.8,1,1, 5.571, 10382.417, 378.858, 52527.513 21/09/22,03:39:53,04,07,1, 11.8,1,1, 5.571, 10382.413, 378.902, 52527.521 21/09/22,03:39:53,05,07,1, 11.8,1,1, 5.571, 10382.388, 378.903, 52527.504 21/09/22,03:39:53,06,07,1, 11.8,1,1, 5.571, 10382.346, 378.934, 52527.557 21/09/22,03:39:53,07,07,1, 11.8,1,1, 5.571, 10382.330, 378.947, 52527.554 21/09/22,03:39:53,08,07,1, 11.8,1,1, 5.571, 10382.316, 378.962, 52527.587 21/09/22,03:39:53,09,07,1, 11.8,1,1, 5.571, 10382.297, 378.975, 52527.580 21/09/22,03:39:53,10,07,1, 11.8,1,1, 5.571, 10382.289, 379.013, 52527.616 21/09/22,03:39:53,11,07,1, 11.8,1,1, 5.571, 10382.269, 379.048, 52527.650 21/09/22,03:39:53,12,07,1, 11.8,1,1, 5.571, 10382.257, 379.077, 52527.621 21/09/22,03:39:53,13,07,1, 11.8,1,1, 5.571, 10382.238, 379.083, 52527.626 21/09/22,03:39:53,14,07,1, 11.8,1,1, 5.571, 10382.248, 379.116, 52527.523 21/09/22,03:39:53,15,07,1, 11.8,1,1, 5.571, 10382.193, 379.138, 52527.449 21/09/22,03:39:53,16,07,1, 11.8,1,1, 5.571, 10382.196, 379.182, 52527.629 21/09/22,03:39:53,17,07,1, 11.8,1,1, 5.571, 10382.172, 379.208, 52527.694 21/09/22,03:39:53,18,07,1, 11.8,1,1, 5.571, 10382.150, 379.256, 52527.713 21/09/22,03:39:53,19,07,1, 11.8,1,1, 5.571, 10382.128, 379.278, 52527.770 21/09/22,03:39:54,00,07,1, 11.8,1,1, 5.572, 10382.122, 379.278, 52527.770 21/09/22,03:39:54,01,07,1, 11.8,1,1, 5.572, 10382.108, 379.346, 52527.784 21/09/22,03:39:54,02,07,1, 11.8,1,1, 5.572, 10382.098, 379.386, 52527.819 21/09/22,03:39:54,03,07,1, 11.8,1,1, 5.572, 10382.113, 379.413, 52527.837 21/09/22,03:39:54,04,07,1, 11.8,1,1, 5.572, 10382.080, 379.466, 52527.863 21/09/22,03:39:54,05,07,1, 11.8,1,1, 5.572, 10382.104, 379.515, 52527.876 21/09/22,03:39:54,06,07,1, 11.8,1,1, 5.572, 10382.073, 379.558, 52527.904 21/09/22,03:39:54,07,07,1, 11.8,1,1, 5.572, 10382.081, 379.575, 52527.937 21/09/22,03:39:54,08,07,1, 11.8,1,1, 5.572, 10382.079, 379.643, 52527.964 21/09/22,03:39:54,09,07,1, 11.8,1,1, 5.572, 10382.071, 379.689, 52527.968 21/09/22,03:39:54,10,07,1, 11.8,1,1, 5.572, 10382.053, 379.713, 52527.986 21/09/22,03:39:54,11,07,1, 11.8,1,1, 5.572, 10382.080, 379.766, 52528.027 21/09/22,03:39:54,12,07,1, 11.8,1,1, 5.572, 10382.059, 379.832, 52528.049 21/09/22,03:39:54,13,07,1, 11.8,1,1, 5.572, 10382.057, 379.868, 52528.078 21/09/22,03:39:54,14,07,1, 11.8,1,1, 5.572, 10382.037, 379.925, 52528.126 21/09/22,03:39:54,15,07,1, 11.8,1,1, 5.572, 10382.058, 379.970, 52528.231 21/09/22,03:39:54,16,07,1, 11.8,1,1, 5.572, 10382.081, 380.047, 52528.145 21/09/22,03:39:54,17,07,1, 11.8,1,1, 5.572, 10382.086, 380.093, 52528.210 21/09/22,03:39:54,18,07,1, 11.8,1,1, 5.572, 10382.056, 380.156, 52528.169 21/09/22,03:39:54,19,07,1, 11.8,1,1, 5.572, 10382.068, 380.222, 52528.246 21/09/22,03:39:55,00,08,1, 11.9,1,1, 5.568, 10382.063, 380.222, 52528.246 21/09/22,03:39:55,01,08,1, 11.9,1,1, 5.568, 10382.093, 380.338, 52528.271 21/09/22,03:39:55,02,08,1, 11.9,1,1, 5.568, 10382.085, 380.399, 52528.294 21/09/22,03:39:55,03,08,1, 11.9,1,1, 5.568, 10382.115, 380.450, 52528.343 21/09/22,03:39:55,04,08,1, 11.9,1,1, 5.568, 10382.103, 380.490, 52528.314 21/09/22,03:39:55,05,08,1, 11.9,1,1, 5.568, 10382.118, 380.561, 52528.382 21/09/22,03:39:55,06,08,1, 11.9,1,1, 5.568, 10382.133, 380.629, 52528.401 21/09/22,03:39:55,07,08,1, 11.9,1,1, 5.568, 10382.122, 380.664, 52528.410 21/09/22,03:39:55,08,08,1, 11.9,1,1, 5.568, 10382.129, 380.777, 52528.474 21/09/22,03:39:55,09,08,1, 11.9,1,1, 5.568, 10382.116, 380.814, 52528.456 21/09/22,03:39:55,10,08,1, 11.9,1,1, 5.568, 10382.171, 380.871, 52528.524 21/09/22,03:39:55,11,08,1, 11.9,1,1, 5.568, 10382.186, 380.935, 52528.509 21/09/22,03:39:55,12,08,1, 11.9,1,1, 5.568, 10382.189, 381.010, 52528.512 21/09/22,03:39:55,13,08,1, 11.9,1,1, 5.568, 10382.210, 381.061, 52528.608 21/09/22,03:39:55,14,08,1, 11.9,1,1, 5.568, 10382.232, 381.152, 52528.606 21/09/22,03:39:55,15,08,1, 11.9,1,1, 5.568, 10382.268, 381.208, 52528.625 21/09/22,03:39:55,16,08,1, 11.9,1,1, 5.568, 10382.277, 381.284, 52528.657 21/09/22,03:39:55,17,08,1, 11.9,1,1, 5.568, 10382.315, 381.346, 52528.647 21/09/22,03:39:55,18,08,1, 11.9,1,1, 5.568, 10382.349, 381.408, 52528.721 21/09/22,03:39:55,19,08,1, 11.9,1,1, 5.568, 10382.339, 381.469, 52528.755 21/09/22,03:39:56,00,07,1, 11.8,1,1, 5.570, 10382.339, 381.469, 52528.755 21/09/22,03:39:56,01,07,1, 11.8,1,1, 5.570, 10382.423, 381.624, 52528.814 21/09/22,03:39:56,02,07,1, 11.8,1,1, 5.570, 10382.444, 381.710, 52528.819 21/09/22,03:39:56,03,07,1, 11.8,1,1, 5.570, 10382.470, 381.790, 52528.859 21/09/22,03:39:56,04,07,1, 11.8,1,1, 5.570, 10382.510, 381.838, 52528.924 21/09/22,03:39:56,05,07,1, 11.8,1,1, 5.570, 10382.530, 381.911, 52528.919 21/09/22,03:39:56,06,07,1, 11.8,1,1, 5.570, 10382.552, 381.987, 52528.936 21/09/22,03:39:56,07,07,1, 11.8,1,1, 5.570, 10382.603, 382.044, 52528.927 21/09/22,03:39:56,08,07,1, 11.8,1,1, 5.570, 10382.625, 382.124, 52528.948 21/09/22,03:39:56,09,07,1, 11.8,1,1, 5.570, 10382.655, 382.183, 52528.985 21/09/22,03:39:56,10,07,1, 11.8,1,1, 5.570, 10382.705, 382.260, 52529.035 21/09/22,03:39:56,11,07,1, 11.8,1,1, 5.570, 10382.710, 382.339, 52529.010 21/09/22,03:39:56,12,07,1, 11.8,1,1, 5.570, 10382.777, 382.416, 52529.036 21/09/22,03:39:56,13,07,1, 11.8,1,1, 5.570, 10382.784, 382.478, 52529.085 21/09/22,03:39:56,14,07,1, 11.8,1,1, 5.570, 10382.863, 382.555, 52529.120 21/09/22,03:39:56,15,07,1, 11.8,1,1, 5.570, 10382.868, 382.633, 52529.165 21/09/22,03:39:56,16,07,1, 11.8,1,1, 5.570, 10382.908, 382.707, 52529.155 21/09/22,03:39:56,17,07,1, 11.8,1,1, 5.570, 10382.964, 382.775, 52529.212 21/09/22,03:39:56,18,07,1, 11.8,1,1, 5.570, 10382.986, 382.864, 52529.194 21/09/22,03:39:56,19,07,1, 11.8,1,1, 5.570, 10383.031, 382.921, 52529.238 21/09/22,03:39:57,00,08,1, 11.9,1,1, 5.572, 10383.023, 382.921, 52529.238 21/09/22,03:39:57,01,08,1, 11.9,1,1, 5.572, 10383.132, 383.086, 52529.265 21/09/22,03:39:57,02,08,1, 11.9,1,1, 5.572, 10383.152, 383.171, 52529.333 21/09/22,03:39:57,03,08,1, 11.9,1,1, 5.572, 10383.195, 383.232, 52529.315 21/09/22,03:39:57,04,08,1, 11.9,1,1, 5.572, 10383.248, 383.307, 52529.341 21/09/22,03:39:57,05,08,1, 11.9,1,1, 5.572, 10383.307, 383.354, 52529.380 21/09/22,03:39:57,06,08,1, 11.9,1,1, 5.572, 10383.352, 383.411, 52529.380 21/09/22,03:39:57,07,08,1, 11.9,1,1, 5.572, 10383.369, 383.502, 52529.411 21/09/22,03:39:57,08,08,1, 11.9,1,1, 5.572, 10383.435, 383.543, 52529.486 21/09/22,03:39:57,09,08,1, 11.9,1,1, 5.572, 10383.459, 383.630, 52529.499 21/09/22,03:39:57,10,08,1, 11.9,1,1, 5.572, 10383.529, 383.688, 52529.492 21/09/22,03:39:57,11,08,1, 11.9,1,1, 5.572, 10383.569, 383.747, 52529.529 21/09/22,03:39:57,12,08,1, 11.9,1,1, 5.572, 10383.653, 383.811, 52529.543 21/09/22,03:39:57,13,08,1, 11.9,1,1, 5.572, 10383.680, 383.903, 52529.566 21/09/22,03:39:57,14,08,1, 11.9,1,1, 5.572, 10383.727, 383.949, 52529.547 21/09/22,03:39:57,15,08,1, 11.9,1,1, 5.572, 10383.791, 384.025, 52529.560 21/09/22,03:39:57,16,08,1, 11.9,1,1, 5.572, 10383.805, 384.108, 52529.587 21/09/22,03:39:57,17,08,1, 11.9,1,1, 5.572, 10383.871, 384.140, 52529.604 21/09/22,03:39:57,18,08,1, 11.9,1,1, 5.572, 10383.913, 384.232, 52529.586 21/09/22,03:39:57,19,08,1, 11.9,1,1, 5.572, 10383.975, 384.303, 52529.649 21/09/22,03:39:58,00,08,1, 11.8,1,1, 5.569, 10383.974, 384.303, 52529.649 21/09/22,03:39:58,01,08,1, 11.8,1,1, 5.569, 10384.051, 384.396, 52529.655 21/09/22,03:39:58,02,08,1, 11.8,1,1, 5.569, 10384.106, 384.481, 52529.705 21/09/22,03:39:58,03,08,1, 11.8,1,1, 5.569, 10384.164, 384.546, 52529.646 21/09/22,03:39:58,04,08,1, 11.8,1,1, 5.569, 10384.224, 384.582, 52529.678 21/09/22,03:39:58,05,08,1, 11.8,1,1, 5.569, 10384.276, 384.650, 52529.697 21/09/22,03:39:58,06,08,1, 11.8,1,1, 5.569, 10384.299, 384.678, 52529.678 21/09/22,03:39:58,07,08,1, 11.8,1,1, 5.569, 10384.357, 384.734, 52529.704 21/09/22,03:39:58,08,08,1, 11.8,1,1, 5.569, 10384.424, 384.789, 52529.718 21/09/22,03:39:58,09,08,1, 11.8,1,1, 5.569, 10384.461, 384.841, 52529.722 21/09/22,03:39:58,10,08,1, 11.8,1,1, 5.569, 10384.497, 384.885, 52529.737 21/09/22,03:39:58,11,08,1, 11.8,1,1, 5.569, 10384.564, 384.951, 52529.738 21/09/22,03:39:58,12,08,1, 11.8,1,1, 5.569, 10384.595, 384.973, 52529.726 21/09/22,03:39:58,13,08,1, 11.8,1,1, 5.569, 10384.660, 385.035, 52529.739 21/09/22,03:39:58,14,08,1, 11.8,1,1, 5.569, 10384.696, 385.077, 52529.744 21/09/22,03:39:58,15,08,1, 11.8,1,1, 5.569, 10384.748, 385.120, 52529.760 21/09/22,03:39:58,16,08,1, 11.8,1,1, 5.569, 10384.803, 385.144, 52529.761 21/09/22,03:39:58,17,08,1, 11.8,1,1, 5.569, 10384.859, 385.196, 52529.795 21/09/22,03:39:58,18,08,1, 11.8,1,1, 5.569, 10384.922, 385.246, 52529.760 21/09/22,03:39:58,19,08,1, 11.8,1,1, 5.569, 10384.953, 385.288, 52529.772 21/09/22,03:39:59,00,08,1, 11.9,1,1, 5.575, 10384.951, 385.288, 52529.772 21/09/22,03:39:59,01,08,1, 11.9,1,1, 5.575, 10385.061, 385.358, 52529.793 21/09/22,03:39:59,02,08,1, 11.9,1,1, 5.575, 10385.106, 385.424, 52529.770 21/09/22,03:39:59,03,08,1, 11.9,1,1, 5.575, 10385.160, 385.440, 52529.817 21/09/22,03:39:59,04,08,1, 11.9,1,1, 5.575, 10385.196, 385.482, 52529.822 21/09/22,03:39:59,05,08,1, 11.9,1,1, 5.575, 10385.248, 385.550, 52529.810 21/09/22,03:39:59,06,08,1, 11.9,1,1, 5.575, 10385.289, 385.580, 52529.812 21/09/22,03:39:59,07,08,1, 11.9,1,1, 5.575, 10385.349, 385.602, 52529.770 21/09/22,03:39:59,08,08,1, 11.9,1,1, 5.575, 10385.370, 385.644, 52529.840 21/09/22,03:39:59,09,08,1, 11.9,1,1, 5.575, 10385.388, 385.667, 52529.816 21/09/22,03:39:59,10,08,1, 11.9,1,1, 5.575, 10385.451, 385.708, 52529.822 21/09/22,03:39:59,11,08,1, 11.9,1,1, 5.575, 10385.477, 385.726, 52529.837 21/09/22,03:39:59,12,08,1, 11.9,1,1, 5.575, 10385.531, 385.766, 52529.829 21/09/22,03:39:59,13,08,1, 11.9,1,1, 5.575, 10385.557, 385.806, 52529.849 21/09/22,03:39:59,14,08,1, 11.9,1,1, 5.575, 10385.624, 385.840, 52529.860 21/09/22,03:39:59,15,08,1, 11.9,1,1, 5.575, 10385.647, 385.890, 52529.826 21/09/22,03:39:59,16,08,1, 11.9,1,1, 5.575, 10385.699, 385.928, 52529.847 21/09/22,03:39:59,17,08,1, 11.9,1,1, 5.575, 10385.747, 385.933, 52529.871 21/09/22,03:39:59,18,08,1, 11.9,1,1, 5.575, 10385.769, 385.967, 52529.864 21/09/22,03:39:59,19,08,1, 11.9,1,1, 5.575, 10385.793, 385.984, 52529.871 21/09/22,03:40:00,00,08,1, 11.8,1,1, 5.571, 10385.785, 385.984, 52529.871 21/09/22,03:40:00,01,08,1, 11.8,1,1, 5.571, 10385.851, 386.025, 52529.843 21/09/22,03:40:00,02,08,1, 11.8,1,1, 5.571, 10385.880, 386.075, 52529.819 21/09/22,03:40:00,03,08,1, 11.8,1,1, 5.571, 10385.904, 386.107, 52529.893 21/09/22,03:40:00,04,08,1, 11.8,1,1, 5.571, 10385.974, 386.122, 52529.869 21/09/22,03:40:00,05,08,1, 11.8,1,1, 5.571, 10386.006, 386.123, 52529.846 21/09/22,03:40:00,06,08,1, 11.8,1,1, 5.571, 10386.017, 386.180, 52529.866 21/09/22,03:40:00,07,08,1, 11.8,1,1, 5.571, 10386.052, 386.216, 52530.159 21/09/22,03:40:00,08,08,1, 11.8,1,1, 5.571, 10386.129, 386.246, 52529.860 21/09/22,03:40:00,09,08,1, 11.8,1,1, 5.571, 10386.154, 386.256, 52529.852 21/09/22,03:40:00,10,08,1, 11.8,1,1, 5.571, 10386.194, 386.293, 52529.876 21/09/22,03:40:00,11,08,1, 11.8,1,1, 5.571, 10386.220, 386.298, 52529.886 21/09/22,03:40:00,12,08,1, 11.8,1,1, 5.571, 10386.261, 386.316, 52529.909 21/09/22,03:40:00,13,08,1, 11.8,1,1, 5.571, 10386.265, 386.340, 52529.891 21/09/22,03:40:00,14,08,1, 11.8,1,1, 5.571, 10386.302, 386.365, 52529.897 21/09/22,03:40:00,15,08,1, 11.8,1,1, 5.571, 10386.345, 386.390, 52529.898 21/09/22,03:40:00,16,08,1, 11.8,1,1, 5.571, 10386.363, 386.417, 52529.970 21/09/22,03:40:00,17,08,1, 11.8,1,1, 5.571, 10386.429, 386.431, 52529.962 21/09/22,03:40:00,18,08,1, 11.8,1,1, 5.571, 10386.458, 386.426, 52529.874 21/09/22,03:40:00,19,08,1, 11.8,1,1, 5.571, 10386.487, 386.465, 52529.933 21/09/22,03:40:01,00,08,1, 11.8,1,1, 5.573, 10386.486, 386.465, 52529.933 21/09/22,03:40:01,01,08,1, 11.8,1,1, 5.573, 10386.544, 386.511, 52529.980 21/09/22,03:40:01,02,08,1, 11.8,1,1, 5.573, 10386.561, 386.497, 52529.947 21/09/22,03:40:01,03,08,1, 11.8,1,1, 5.573, 10386.616, 386.515, 52529.987 21/09/22,03:40:01,04,08,1, 11.8,1,1, 5.573, 10386.624, 386.543, 52529.966 21/09/22,03:40:01,05,08,1, 11.8,1,1, 5.573, 10386.672, 386.577, 52529.999 21/09/22,03:40:01,06,08,1, 11.8,1,1, 5.573, 10386.687, 386.593, 52530.022 21/09/22,03:40:01,07,08,1, 11.8,1,1, 5.573, 10386.714, 386.608, 52529.949 21/09/22,03:40:01,08,08,1, 11.8,1,1, 5.573, 10386.746, 386.623, 52529.967 21/09/22,03:40:01,09,08,1, 11.8,1,1, 5.573, 10386.787, 386.630, 52529.998 21/09/22,03:40:01,10,08,1, 11.8,1,1, 5.573, 10386.823, 386.658, 52530.003 21/09/22,03:40:01,11,08,1, 11.8,1,1, 5.573, 10386.855, 386.677, 52530.036 21/09/22,03:40:01,12,08,1, 11.8,1,1, 5.573, 10386.863, 386.687, 52529.997 21/09/22,03:40:01,13,08,1, 11.8,1,1, 5.573, 10386.929, 386.713, 52530.033 21/09/22,03:40:01,14,08,1, 11.8,1,1, 5.573, 10386.925, 386.725, 52530.054 21/09/22,03:40:01,15,08,1, 11.8,1,1, 5.573, 10386.953, 386.739, 52530.063 21/09/22,03:40:01,16,08,1, 11.8,1,1, 5.573, 10386.993, 386.793, 52530.103 21/09/22,03:40:01,17,08,1, 11.8,1,1, 5.573, 10386.996, 386.789, 52530.086 21/09/22,03:40:01,18,08,1, 11.8,1,1, 5.573, 10387.015, 386.795, 52530.067 21/09/22,03:40:01,19,08,1, 11.8,1,1, 5.573, 10387.040, 386.819, 52530.090 21/09/22,03:40:02,00,08,1, 11.8,1,1, 5.572, 10387.037, 386.819, 52530.090 21/09/22,03:40:02,01,08,1, 11.8,1,1, 5.572, 10387.101, 386.858, 52530.122 21/09/22,03:40:02,02,08,1, 11.8,1,1, 5.572, 10387.138, 386.867, 52530.111 21/09/22,03:40:02,03,08,1, 11.8,1,1, 5.572, 10387.164, 386.857, 52530.140 21/09/22,03:40:02,04,08,1, 11.8,1,1, 5.572, 10387.217, 386.905, 52530.283 21/09/22,03:40:02,05,08,1, 11.8,1,1, 5.572, 10387.194, 386.896, 52530.127 21/09/22,03:40:02,06,08,1, 11.8,1,1, 5.572, 10387.243, 386.939, 52530.173 21/09/22,03:40:02,07,08,1, 11.8,1,1, 5.572, 10387.266, 386.968, 52530.178 21/09/22,03:40:02,08,08,1, 11.8,1,1, 5.572, 10387.288, 386.939, 52530.227 21/09/22,03:40:02,09,08,1, 11.8,1,1, 5.572, 10387.340, 386.945, 52530.231 21/09/22,03:40:02,10,08,1, 11.8,1,1, 5.572, 10387.351, 386.951, 52530.221 21/09/22,03:40:02,11,08,1, 11.8,1,1, 5.572, 10387.411, 386.998, 52530.273 21/09/22,03:40:02,12,08,1, 11.8,1,1, 5.572, 10387.419, 387.029, 52530.254 21/09/22,03:40:02,13,08,1, 11.8,1,1, 5.572, 10387.448, 387.024, 52530.308 21/09/22,03:40:02,14,08,1, 11.8,1,1, 5.572, 10387.499, 387.057, 52530.138 21/09/22,03:40:02,15,08,1, 11.8,1,1, 5.572, 10387.538, 387.092, 52530.279 21/09/22,03:40:02,16,08,1, 11.8,1,1, 5.572, 10387.577, 387.112, 52530.323 21/09/22,03:40:02,17,08,1, 11.8,1,1, 5.572, 10387.614, 387.125, 52530.408 21/09/22,03:40:02,18,08,1, 11.8,1,1, 5.572, 10387.627, 387.149, 52530.383 21/09/22,03:40:02,19,08,1, 11.8,1,1, 5.572, 10387.656, 387.192, 52530.436 21/09/22,03:40:03,00,08,1, 11.8,1,1, 5.575, 10387.654, 387.192, 52530.436 21/09/22,03:40:03,01,08,1, 11.8,1,1, 5.575, 10387.695, 387.225, 52530.381 21/09/22,03:40:03,02,08,1, 11.8,1,1, 5.575, 10387.711, 387.247, 52530.411 21/09/22,03:40:03,03,08,1, 11.8,1,1, 5.575, 10387.778, 387.260, 52530.439 21/09/22,03:40:03,04,08,1, 11.8,1,1, 5.575, 10387.805, 387.307, 52530.440 21/09/22,03:40:03,05,08,1, 11.8,1,1, 5.575, 10387.843, 387.326, 52530.470 21/09/22,03:40:03,06,08,1, 11.8,1,1, 5.575, 10387.866, 387.332, 52530.479 21/09/22,03:40:03,07,08,1, 11.8,1,1, 5.575, 10387.872, 387.346, 52530.363 21/09/22,03:40:03,08,08,1, 11.8,1,1, 5.575, 10387.917, 387.385, 52530.482 21/09/22,03:40:03,09,08,1, 11.8,1,1, 5.575, 10387.951, 387.373, 52530.477 21/09/22,03:40:03,10,08,1, 11.8,1,1, 5.575, 10387.988, 387.455, 52530.516 21/09/22,03:40:03,11,08,1, 11.8,1,1, 5.575, 10387.985, 387.468, 52530.515 21/09/22,03:40:03,12,08,1, 11.8,1,1, 5.575, 10388.068, 387.481, 52530.525 21/09/22,03:40:03,13,08,1, 11.8,1,1, 5.575, 10388.080, 387.493, 52530.576 21/09/22,03:40:03,14,08,1, 11.8,1,1, 5.575, 10388.111, 387.547, 52530.572 21/09/22,03:40:03,15,08,1, 11.8,1,1, 5.575, 10388.156, 387.557, 52530.600 21/09/22,03:40:03,16,08,1, 11.8,1,1, 5.575, 10388.169, 387.592, 52530.623 21/09/22,03:40:03,17,08,1, 11.8,1,1, 5.575, 10388.193, 387.591, 52530.632 21/09/22,03:40:03,18,08,1, 11.8,1,1, 5.575, 10388.228, 387.629, 52530.648 21/09/22,03:40:03,19,08,1, 11.8,1,1, 5.575, 10388.286, 387.659, 52530.679 21/09/22,03:40:04,00,08,1, 11.8,1,1, 5.573, 10388.280, 387.659, 52530.679 21/09/22,03:40:04,01,08,1, 11.8,1,1, 5.573, 10388.333, 387.703, 52530.699 21/09/22,03:40:04,02,08,1, 11.8,1,1, 5.573, 10388.371, 387.761, 52530.743 21/09/22,03:40:04,03,08,1, 11.8,1,1, 5.573, 10388.399, 387.755, 52530.711 21/09/22,03:40:04,04,08,1, 11.8,1,1, 5.573, 10388.451, 387.803, 52530.773 21/09/22,03:40:04,05,08,1, 11.8,1,1, 5.573, 10388.472, 387.800, 52530.766 21/09/22,03:40:04,06,08,1, 11.8,1,1, 5.573, 10388.515, 387.844, 52530.793 21/09/22,03:40:04,07,08,1, 11.8,1,1, 5.573, 10388.557, 387.876, 52530.819 21/09/22,03:40:04,08,08,1, 11.8,1,1, 5.573, 10388.588, 387.908, 52530.802 21/09/22,03:40:04,09,08,1, 11.8,1,1, 5.573, 10388.611, 387.929, 52530.829 21/09/22,03:40:04,10,08,1, 11.8,1,1, 5.573, 10388.660, 387.949, 52530.845 21/09/22,03:40:04,11,08,1, 11.8,1,1, 5.573, 10388.697, 387.979, 52530.869 21/09/22,03:40:04,12,08,1, 11.8,1,1, 5.573, 10388.731, 388.013, 52530.880 21/09/22,03:40:04,13,08,1, 11.8,1,1, 5.573, 10388.788, 388.052, 52530.887 21/09/22,03:40:04,14,08,1, 11.8,1,1, 5.573, 10388.806, 388.075, 52530.911 21/09/22,03:40:04,15,08,1, 11.8,1,1, 5.573, 10388.826, 388.116, 52530.937 21/09/22,03:40:04,16,08,1, 11.8,1,1, 5.573, 10388.879, 388.146, 52530.969 21/09/22,03:40:04,17,08,1, 11.8,1,1, 5.573, 10388.908, 388.191, 52530.977 21/09/22,03:40:04,18,08,1, 11.8,1,1, 5.573, 10388.935, 388.197, 52530.956 21/09/22,03:40:04,19,08,1, 11.8,1,1, 5.573, 10388.972, 388.219, 52531.011 21/09/22,03:40:05,00,08,1, 11.9,1,1, 5.576, 10388.964, 388.219, 52531.011 21/09/22,03:40:05,01,08,1, 11.9,1,1, 5.576, 10389.068, 388.246, 52531.034 21/09/22,03:40:05,02,08,1, 11.9,1,1, 5.576, 10389.093, 388.303, 52531.047 21/09/22,03:40:05,03,08,1, 11.9,1,1, 5.576, 10389.150, 388.350, 52531.093 21/09/22,03:40:05,04,08,1, 11.9,1,1, 5.576, 10389.175, 388.370, 52531.078 21/09/22,03:40:05,05,08,1, 11.9,1,1, 5.576, 10389.206, 388.409, 52531.104 21/09/22,03:40:05,06,08,1, 11.9,1,1, 5.576, 10389.257, 388.423, 52531.109 21/09/22,03:40:05,07,08,1, 11.9,1,1, 5.576, 10389.310, 388.444, 52531.082 21/09/22,03:40:05,08,08,1, 11.9,1,1, 5.576, 10389.340, 388.486, 52531.140 21/09/22,03:40:05,09,08,1, 11.9,1,1, 5.576, 10389.384, 388.511, 52531.152 21/09/22,03:40:05,10,08,1, 11.9,1,1, 5.576, 10389.422, 388.534, 52531.166 21/09/22,03:40:05,11,08,1, 11.9,1,1, 5.576, 10389.447, 388.571, 52531.191 21/09/22,03:40:05,12,08,1, 11.9,1,1, 5.576, 10389.496, 388.566, 52531.222 21/09/22,03:40:05,13,08,1, 11.9,1,1, 5.576, 10389.544, 388.600, 52531.332 21/09/22,03:40:05,14,08,1, 11.9,1,1, 5.576, 10389.534, 388.593, 52531.184 21/09/22,03:40:05,15,08,1, 11.9,1,1, 5.576, 10389.584, 388.647, 52531.288 21/09/22,03:40:05,16,08,1, 11.9,1,1, 5.576, 10389.639, 388.649, 52531.244 21/09/22,03:40:05,17,08,1, 11.9,1,1, 5.576, 10389.662, 388.697, 52531.248 21/09/22,03:40:05,18,08,1, 11.9,1,1, 5.576, 10389.698, 388.698, 52531.250 21/09/22,03:40:05,19,08,1, 11.9,1,1, 5.576, 10389.734, 388.723, 52531.252 21/09/22,03:40:06,00,08,1, 11.9,1,1, 5.572, 10389.732, 388.723, 52531.252 21/09/22,03:40:06,01,08,1, 11.9,1,1, 5.572, 10389.806, 388.771, 52531.307 21/09/22,03:40:06,02,08,1, 11.9,1,1, 5.572, 10389.857, 388.766, 52531.286 21/09/22,03:40:06,03,08,1, 11.9,1,1, 5.572, 10389.897, 388.778, 52531.273 21/09/22,03:40:06,04,08,1, 11.9,1,1, 5.572, 10389.933, 388.785, 52531.288 21/09/22,03:40:06,05,08,1, 11.9,1,1, 5.572, 10389.979, 388.810, 52531.315 21/09/22,03:40:06,06,08,1, 11.9,1,1, 5.572, 10390.026, 388.813, 52531.340 21/09/22,03:40:06,07,08,1, 11.9,1,1, 5.572, 10390.010, 388.821, 52531.336 21/09/22,03:40:06,08,08,1, 11.9,1,1, 5.572, 10390.084, 388.832, 52531.346 21/09/22,03:40:06,09,08,1, 11.9,1,1, 5.572, 10390.133, 388.868, 52531.364 21/09/22,03:40:06,10,08,1, 11.9,1,1, 5.572, 10390.150, 388.857, 52531.347 21/09/22,03:40:06,11,08,1, 11.9,1,1, 5.572, 10390.182, 388.884, 52531.347 21/09/22,03:40:06,12,08,1, 11.9,1,1, 5.572, 10390.226, 388.874, 52531.329 21/09/22,03:40:06,13,08,1, 11.9,1,1, 5.572, 10390.267, 388.893, 52531.392 21/09/22,03:40:06,14,08,1, 11.9,1,1, 5.572, 10390.292, 388.898, 52531.385 21/09/22,03:40:06,15,08,1, 11.9,1,1, 5.572, 10390.327, 388.865, 52531.387 21/09/22,03:40:06,16,08,1, 11.9,1,1, 5.572, 10390.365, 388.912, 52531.378 21/09/22,03:40:06,17,08,1, 11.9,1,1, 5.572, 10390.384, 388.917, 52531.376 21/09/22,03:40:06,18,08,1, 11.9,1,1, 5.572, 10390.418, 388.920, 52531.319 21/09/22,03:40:06,19,08,1, 11.9,1,1, 5.572, 10390.443, 388.934, 52531.368 21/09/22,03:40:07,00,08,1, 11.9,1,1, 5.574, 10390.441, 388.934, 52531.368 21/09/22,03:40:07,01,08,1, 11.9,1,1, 5.574, 10390.511, 388.926, 52531.352 21/09/22,03:40:07,02,08,1, 11.9,1,1, 5.574, 10390.551, 388.930, 52531.370 21/09/22,03:40:07,03,08,1, 11.9,1,1, 5.574, 10390.565, 388.941, 52531.349 21/09/22,03:40:07,04,08,1, 11.9,1,1, 5.574, 10390.605, 388.954, 52531.373 21/09/22,03:40:07,05,08,1, 11.9,1,1, 5.574, 10390.652, 388.954, 52531.370 21/09/22,03:40:07,06,08,1, 11.9,1,1, 5.574, 10390.672, 388.960, 52531.369 21/09/22,03:40:07,07,08,1, 11.9,1,1, 5.574, 10390.694, 388.980, 52531.377 21/09/22,03:40:07,08,08,1, 11.9,1,1, 5.574, 10390.730, 388.986, 52531.430 21/09/22,03:40:07,09,08,1, 11.9,1,1, 5.574, 10390.730, 388.967, 52531.388 21/09/22,03:40:07,10,08,1, 11.9,1,1, 5.574, 10390.763, 388.971, 52531.377 21/09/22,03:40:07,11,08,1, 11.9,1,1, 5.574, 10390.776, 388.980, 52531.375 21/09/22,03:40:07,12,08,1, 11.9,1,1, 5.574, 10390.840, 389.006, 52531.383 21/09/22,03:40:07,13,08,1, 11.9,1,1, 5.574, 10390.880, 389.010, 52531.401 21/09/22,03:40:07,14,08,1, 11.9,1,1, 5.574, 10390.883, 389.027, 52531.379 21/09/22,03:40:07,15,08,1, 11.9,1,1, 5.574, 10390.897, 389.030, 52531.378 21/09/22,03:40:07,16,08,1, 11.9,1,1, 5.574, 10390.937, 389.024, 52531.373 21/09/22,03:40:07,17,08,1, 11.9,1,1, 5.574, 10390.957, 389.030, 52531.389 21/09/22,03:40:07,18,08,1, 11.9,1,1, 5.574, 10390.967, 389.038, 52531.394 21/09/22,03:40:07,19,08,1, 11.9,1,1, 5.574, 10390.990, 389.054, 52531.368 21/09/22,03:40:08,00,08,1, 11.9,1,1, 5.576, 10390.984, 389.054, 52531.368 21/09/22,03:40:08,01,08,1, 11.9,1,1, 5.576, 10391.046, 389.061, 52531.361 21/09/22,03:40:08,02,08,1, 11.9,1,1, 5.576, 10391.076, 389.073, 52531.376 21/09/22,03:40:08,03,08,1, 11.9,1,1, 5.576, 10391.082, 389.082, 52531.380 21/09/22,03:40:08,04,08,1, 11.9,1,1, 5.576, 10391.108, 389.088, 52531.400 21/09/22,03:40:08,05,08,1, 11.9,1,1, 5.576, 10391.164, 389.117, 52531.381 21/09/22,03:40:08,06,08,1, 11.9,1,1, 5.576, 10391.143, 389.111, 52531.587 21/09/22,03:40:08,07,08,1, 11.9,1,1, 5.576, 10391.177, 389.129, 52531.347 21/09/22,03:40:08,08,08,1, 11.9,1,1, 5.576, 10391.205, 389.105, 52531.396 21/09/22,03:40:08,09,08,1, 11.9,1,1, 5.576, 10391.218, 389.096, 52531.374 21/09/22,03:40:08,10,08,1, 11.9,1,1, 5.576, 10391.263, 389.123, 52531.369 21/09/22,03:40:08,11,08,1, 11.9,1,1, 5.576, 10391.288, 389.138, 52531.377 21/09/22,03:40:08,12,08,1, 11.9,1,1, 5.576, 10391.317, 389.127, 52531.389 21/09/22,03:40:08,13,08,1, 11.9,1,1, 5.576, 10391.327, 389.144, 52531.405 21/09/22,03:40:08,14,08,1, 11.9,1,1, 5.576, 10391.343, 389.115, 52531.359 21/09/22,03:40:08,15,08,1, 11.9,1,1, 5.576, 10391.349, 389.108, 52531.376 21/09/22,03:40:08,16,08,1, 11.9,1,1, 5.576, 10391.373, 389.131, 52531.366 21/09/22,03:40:08,17,08,1, 11.9,1,1, 5.576, 10391.382, 389.117, 52531.422 21/09/22,03:40:08,18,08,1, 11.9,1,1, 5.576, 10391.405, 389.144, 52531.375 21/09/22,03:40:08,19,08,1, 11.9,1,1, 5.576, 10391.424, 389.113, 52531.371 21/09/22,03:40:09,00,08,1, 11.9,1,1, 5.570, 10391.418, 389.113, 52531.371 21/09/22,03:40:09,01,08,1, 11.9,1,1, 5.570, 10391.459, 389.123, 52531.397 21/09/22,03:40:09,02,08,1, 11.9,1,1, 5.570, 10391.455, 389.138, 52531.358 21/09/22,03:40:09,03,08,1, 11.9,1,1, 5.570, 10391.461, 389.141, 52531.407 21/09/22,03:40:09,04,08,1, 11.9,1,1, 5.570, 10391.477, 389.135, 52531.411 21/09/22,03:40:09,05,08,1, 11.9,1,1, 5.570, 10391.468, 389.115, 52531.424 21/09/22,03:40:09,06,08,1, 11.9,1,1, 5.570, 10391.492, 389.098, 52531.407 21/09/22,03:40:09,07,08,1, 11.9,1,1, 5.570, 10391.493, 389.089, 52531.396 21/09/22,03:40:09,08,08,1, 11.9,1,1, 5.570, 10391.524, 389.123, 52531.397 21/09/22,03:40:09,09,08,1, 11.9,1,1, 5.570, 10391.552, 389.107, 52531.422 21/09/22,03:40:09,10,08,1, 11.9,1,1, 5.570, 10391.540, 389.103, 52531.448 21/09/22,03:40:09,11,08,1, 11.9,1,1, 5.570, 10391.543, 389.103, 52531.459 21/09/22,03:40:09,12,08,1, 11.9,1,1, 5.570, 10391.561, 389.098, 52531.447 21/09/22,03:40:09,13,08,1, 11.9,1,1, 5.570, 10391.553, 389.091, 52531.471 21/09/22,03:40:09,14,08,1, 11.9,1,1, 5.570, 10391.560, 389.073, 52531.466 21/09/22,03:40:09,15,08,1, 11.9,1,1, 5.570, 10391.562, 389.061, 52531.469 21/09/22,03:40:09,16,08,1, 11.9,1,1, 5.570, 10391.576, 389.072, 52531.455 21/09/22,03:40:09,17,08,1, 11.9,1,1, 5.570, 10391.570, 389.066, 52531.502 21/09/22,03:40:09,18,08,1, 11.9,1,1, 5.570, 10391.604, 389.095, 52531.492 21/09/22,03:40:09,19,08,1, 11.9,1,1, 5.570, 10391.591, 389.096, 52531.500 21/09/22,03:40:10,00,07,1, 11.9,1,1, 5.574, 10391.585, 389.096, 52531.500 21/09/22,03:40:10,01,07,1, 11.9,1,1, 5.574, 10391.609, 389.074, 52531.514 21/09/22,03:40:10,02,07,1, 11.9,1,1, 5.574, 10391.632, 389.066, 52531.495 21/09/22,03:40:10,03,07,1, 11.9,1,1, 5.574, 10391.610, 389.076, 52531.556 21/09/22,03:40:10,04,07,1, 11.9,1,1, 5.574, 10391.631, 389.080, 52531.516 21/09/22,03:40:10,05,07,1, 11.9,1,1, 5.574, 10391.617, 389.075, 52531.547 21/09/22,03:40:10,06,07,1, 11.9,1,1, 5.574, 10391.630, 389.068, 52531.607 21/09/22,03:40:10,07,07,1, 11.9,1,1, 5.574, 10391.657, 389.088, 52531.608 21/09/22,03:40:10,08,07,1, 11.9,1,1, 5.574, 10391.685, 389.074, 52531.597 21/09/22,03:40:10,09,07,1, 11.9,1,1, 5.574, 10391.663, 389.094, 52531.629 21/09/22,03:40:10,10,07,1, 11.9,1,1, 5.574, 10391.676, 389.092, 52531.643 21/09/22,03:40:10,11,07,1, 11.9,1,1, 5.574, 10391.690, 389.067, 52531.645 21/09/22,03:40:10,12,07,1, 11.9,1,1, 5.574, 10391.709, 389.098, 52531.652 21/09/22,03:40:10,13,07,1, 11.9,1,1, 5.574, 10391.723, 389.078, 52531.646 21/09/22,03:40:10,14,07,1, 11.9,1,1, 5.574, 10391.731, 389.059, 52531.682 21/09/22,03:40:10,15,07,1, 11.9,1,1, 5.574, 10391.740, 389.069, 52531.680 21/09/22,03:40:10,16,07,1, 11.9,1,1, 5.574, 10391.739, 389.084, 52531.686 21/09/22,03:40:10,17,07,1, 11.9,1,1, 5.574, 10391.775, 389.086, 52531.759 21/09/22,03:40:10,18,07,1, 11.9,1,1, 5.574, 10391.773, 389.083, 52531.724 21/09/22,03:40:10,19,07,1, 11.9,1,1, 5.574, 10391.781, 389.058, 52531.736 21/09/22,03:40:11,00,08,1, 11.9,1,1, 5.577, 10391.777, 389.058, 52531.736 21/09/22,03:40:11,01,08,1, 11.9,1,1, 5.577, 10391.813, 389.060, 52531.784 21/09/22,03:40:11,02,08,1, 11.9,1,1, 5.577, 10391.833, 389.050, 52531.760 21/09/22,03:40:11,03,08,1, 11.9,1,1, 5.577, 10391.840, 389.075, 52531.796 21/09/22,03:40:11,04,08,1, 11.9,1,1, 5.577, 10391.852, 389.041, 52531.767 21/09/22,03:40:11,05,08,1, 11.9,1,1, 5.577, 10391.866, 389.058, 52531.826 21/09/22,03:40:11,06,08,1, 11.9,1,1, 5.577, 10391.866, 389.062, 52531.842 21/09/22,03:40:11,07,08,1, 11.9,1,1, 5.577, 10391.884, 389.041, 52531.856 21/09/22,03:40:11,08,08,1, 11.9,1,1, 5.577, 10391.852, 389.048, 52531.944 21/09/22,03:40:11,09,08,1, 11.9,1,1, 5.577, 10391.954, 389.001, 52531.712 21/09/22,03:40:11,10,08,1, 11.9,1,1, 5.577, 10391.881, 389.005, 52531.822 21/09/22,03:40:11,11,08,1, 11.9,1,1, 5.577, 10391.894, 389.017, 52531.975 21/09/22,03:40:11,12,08,1, 11.9,1,1, 5.577, 10391.939, 389.021, 52531.925 21/09/22,03:40:11,13,08,1, 11.9,1,1, 5.577, 10391.920, 389.004, 52531.928 21/09/22,03:40:11,14,08,1, 11.9,1,1, 5.577, 10391.969, 388.958, 52531.938 21/09/22,03:40:11,15,08,1, 11.9,1,1, 5.577, 10391.964, 388.957, 52531.939 21/09/22,03:40:11,16,08,1, 11.9,1,1, 5.577, 10391.972, 388.941, 52531.936 21/09/22,03:40:11,17,08,1, 11.9,1,1, 5.577, 10391.979, 388.933, 52531.971 21/09/22,03:40:11,18,08,1, 11.9,1,1, 5.577, 10391.980, 388.932, 52531.967 21/09/22,03:40:11,19,08,1, 11.9,1,1, 5.577, 10391.963, 388.898, 52531.978 21/09/22,03:40:12,00,07,1, 11.8,1,1, 5.574, 10391.960, 388.898, 52531.978 21/09/22,03:40:12,01,07,1, 11.8,1,1, 5.574, 10392.013, 388.874, 52532.005 21/09/22,03:40:12,02,07,1, 11.8,1,1, 5.574, 10391.991, 388.838, 52531.987 21/09/22,03:40:12,03,07,1, 11.8,1,1, 5.574, 10391.991, 388.835, 52531.974 21/09/22,03:40:12,04,07,1, 11.8,1,1, 5.574, 10392.010, 388.824, 52532.010 21/09/22,03:40:12,05,07,1, 11.8,1,1, 5.574, 10392.018, 388.780, 52531.996 21/09/22,03:40:12,06,07,1, 11.8,1,1, 5.574, 10392.017, 388.749, 52532.011 21/09/22,03:40:12,07,07,1, 11.8,1,1, 5.574, 10392.036, 388.756, 52532.030 21/09/22,03:40:12,08,07,1, 11.8,1,1, 5.574, 10392.037, 388.717, 52532.024 21/09/22,03:40:12,09,07,1, 11.8,1,1, 5.574, 10392.028, 388.686, 52532.054 21/09/22,03:40:12,10,07,1, 11.8,1,1, 5.574, 10392.002, 388.651, 52532.062 21/09/22,03:40:12,11,07,1, 11.8,1,1, 5.574, 10392.030, 388.636, 52532.040 21/09/22,03:40:12,12,07,1, 11.8,1,1, 5.574, 10392.016, 388.594, 52532.047 21/09/22,03:40:12,13,07,1, 11.8,1,1, 5.574, 10392.045, 388.581, 52532.056 21/09/22,03:40:12,14,07,1, 11.8,1,1, 5.574, 10392.043, 388.580, 52532.072 21/09/22,03:40:12,15,07,1, 11.8,1,1, 5.574, 10392.037, 388.547, 52532.105 21/09/22,03:40:12,16,07,1, 11.8,1,1, 5.574, 10392.031, 388.513, 52532.054 21/09/22,03:40:12,17,07,1, 11.8,1,1, 5.574, 10392.039, 388.483, 52532.081 21/09/22,03:40:12,18,07,1, 11.8,1,1, 5.574, 10392.049, 388.457, 52532.023 21/09/22,03:40:12,19,07,1, 11.8,1,1, 5.574, 10392.048, 388.422, 52532.050 21/09/22,03:40:13,00,08,1, 11.9,1,1, 5.576, 10392.044, 388.422, 52532.050 21/09/22,03:40:13,01,08,1, 11.9,1,1, 5.576, 10392.041, 388.421, 52532.086 21/09/22,03:40:13,02,08,1, 11.9,1,1, 5.576, 10392.045, 388.404, 52532.077 21/09/22,03:40:13,03,08,1, 11.9,1,1, 5.576, 10392.048, 388.348, 52532.091 21/09/22,03:40:13,04,08,1, 11.9,1,1, 5.576, 10392.032, 388.320, 52532.100 21/09/22,03:40:13,05,08,1, 11.9,1,1, 5.576, 10392.061, 388.317, 52532.079 21/09/22,03:40:13,06,08,1, 11.9,1,1, 5.576, 10392.047, 388.283, 52532.093 21/09/22,03:40:13,07,08,1, 11.9,1,1, 5.576, 10392.060, 388.285, 52532.071 21/09/22,03:40:13,08,08,1, 11.9,1,1, 5.576, 10392.033, 388.283, 52532.114 21/09/22,03:40:13,09,08,1, 11.9,1,1, 5.576, 10392.037, 388.213, 52532.074 21/09/22,03:40:13,10,08,1, 11.9,1,1, 5.576, 10392.046, 388.196, 52532.117 21/09/22,03:40:13,11,08,1, 11.9,1,1, 5.576, 10392.005, 388.176, 52532.098 21/09/22,03:40:13,12,08,1, 11.9,1,1, 5.576, 10391.990, 388.178, 52532.312 21/09/22,03:40:13,13,08,1, 11.9,1,1, 5.576, 10392.048, 388.150, 52532.250 21/09/22,03:40:13,14,08,1, 11.9,1,1, 5.576, 10391.974, 388.128, 52532.228 21/09/22,03:40:13,15,08,1, 11.9,1,1, 5.576, 10392.001, 388.101, 52532.176 21/09/22,03:40:13,16,08,1, 11.9,1,1, 5.576, 10392.000, 388.100, 52532.147 21/09/22,03:40:13,17,08,1, 11.9,1,1, 5.576, 10391.972, 388.066, 52532.156 21/09/22,03:40:13,18,08,1, 11.9,1,1, 5.576, 10391.991, 388.071, 52532.148 21/09/22,03:40:13,19,08,1, 11.9,1,1, 5.576, 10391.977, 388.033, 52532.122 21/09/22,03:40:14,00,08,1, 11.8,1,1, 5.574, 10391.977, 388.033, 52532.122 21/09/22,03:40:14,01,08,1, 11.8,1,1, 5.574, 10391.962, 387.984, 52532.133 21/09/22,03:40:14,02,08,1, 11.8,1,1, 5.574, 10391.973, 388.017, 52532.152 21/09/22,03:40:14,03,08,1, 11.8,1,1, 5.574, 10391.949, 387.966, 52532.138 21/09/22,03:40:14,04,08,1, 11.8,1,1, 5.574, 10391.947, 387.988, 52532.163 21/09/22,03:40:14,05,08,1, 11.8,1,1, 5.574, 10391.927, 387.961, 52532.150 21/09/22,03:40:14,06,08,1, 11.8,1,1, 5.574, 10391.884, 387.937, 52532.200 21/09/22,03:40:14,07,08,1, 11.8,1,1, 5.574, 10391.930, 387.938, 52532.228 21/09/22,03:40:14,08,08,1, 11.8,1,1, 5.574, 10391.905, 387.937, 52532.230 21/09/22,03:40:14,09,08,1, 11.8,1,1, 5.574, 10391.901, 387.933, 52532.251 21/09/22,03:40:14,10,08,1, 11.8,1,1, 5.574, 10391.865, 387.905, 52532.230 21/09/22,03:40:14,11,08,1, 11.8,1,1, 5.574, 10391.891, 387.918, 52532.213 21/09/22,03:40:14,12,08,1, 11.8,1,1, 5.574, 10391.864, 387.909, 52532.243 21/09/22,03:40:14,13,08,1, 11.8,1,1, 5.574, 10391.840, 387.891, 52532.215 21/09/22,03:40:14,14,08,1, 11.8,1,1, 5.574, 10391.831, 387.907, 52532.239 21/09/22,03:40:14,15,08,1, 11.8,1,1, 5.574, 10391.833, 387.904, 52532.246 21/09/22,03:40:14,16,08,1, 11.8,1,1, 5.574, 10391.832, 387.892, 52532.235 21/09/22,03:40:14,17,08,1, 11.8,1,1, 5.574, 10391.829, 387.902, 52532.304 21/09/22,03:40:14,18,08,1, 11.8,1,1, 5.574, 10391.804, 387.929, 52532.275 21/09/22,03:40:14,19,08,1, 11.8,1,1, 5.574, 10391.810, 387.933, 52532.289 21/09/22,03:40:15,00,07,1, 11.9,1,1, 5.577, 10391.802, 387.933, 52532.289 21/09/22,03:40:15,01,07,1, 11.9,1,1, 5.577, 10391.803, 387.933, 52532.346 21/09/22,03:40:15,02,07,1, 11.9,1,1, 5.577, 10391.809, 387.906, 52532.339 21/09/22,03:40:15,03,07,1, 11.9,1,1, 5.577, 10391.784, 387.920, 52532.349 21/09/22,03:40:15,04,07,1, 11.9,1,1, 5.577, 10391.788, 387.938, 52532.332 21/09/22,03:40:15,05,07,1, 11.9,1,1, 5.577, 10391.783, 387.925, 52532.398 21/09/22,03:40:15,06,07,1, 11.9,1,1, 5.577, 10391.785, 387.920, 52532.392 21/09/22,03:40:15,07,07,1, 11.9,1,1, 5.577, 10391.754, 387.922, 52532.408 21/09/22,03:40:15,08,07,1, 11.9,1,1, 5.577, 10391.747, 387.914, 52532.381 21/09/22,03:40:15,09,07,1, 11.9,1,1, 5.577, 10391.752, 387.939, 52532.410 21/09/22,03:40:15,10,07,1, 11.9,1,1, 5.577, 10391.739, 387.936, 52532.432 21/09/22,03:40:15,11,07,1, 11.9,1,1, 5.577, 10391.748, 387.950, 52532.449 21/09/22,03:40:15,12,07,1, 11.9,1,1, 5.577, 10391.716, 387.917, 52532.408 21/09/22,03:40:15,13,07,1, 11.9,1,1, 5.577, 10391.728, 387.933, 52532.439 21/09/22,03:40:15,14,07,1, 11.9,1,1, 5.577, 10391.702, 387.926, 52532.467 21/09/22,03:40:15,15,07,1, 11.9,1,1, 5.577, 10391.688, 387.922, 52532.443 21/09/22,03:40:15,16,07,1, 11.9,1,1, 5.577, 10391.715, 387.934, 52532.445 21/09/22,03:40:15,17,07,1, 11.9,1,1, 5.577, 10391.685, 387.953, 52532.484 21/09/22,03:40:15,18,07,1, 11.9,1,1, 5.577, 10391.694, 387.929, 52532.476 21/09/22,03:40:15,19,07,1, 11.9,1,1, 5.577, 10391.694, 387.960, 52532.520 21/09/22,03:40:16,00,08,1, 11.9,1,1, 5.575, 10391.693, 387.960, 52532.520 21/09/22,03:40:16,01,08,1, 11.9,1,1, 5.575, 10391.669, 387.955, 52532.528 21/09/22,03:40:16,02,08,1, 11.9,1,1, 5.575, 10391.673, 387.951, 52532.546 21/09/22,03:40:16,03,08,1, 11.9,1,1, 5.575, 10391.660, 387.963, 52532.537 21/09/22,03:40:16,04,08,1, 11.9,1,1, 5.575, 10391.651, 387.960, 52532.578 21/09/22,03:40:16,05,08,1, 11.9,1,1, 5.575, 10391.659, 387.962, 52532.556 21/09/22,03:40:16,06,08,1, 11.9,1,1, 5.575, 10391.630, 387.983, 52532.563 21/09/22,03:40:16,07,08,1, 11.9,1,1, 5.575, 10391.628, 387.978, 52532.584 21/09/22,03:40:16,08,08,1, 11.9,1,1, 5.575, 10391.643, 388.002, 52532.592 21/09/22,03:40:16,09,08,1, 11.9,1,1, 5.575, 10391.612, 387.986, 52532.604 21/09/22,03:40:16,10,08,1, 11.9,1,1, 5.575, 10391.595, 387.968, 52532.606 21/09/22,03:40:16,11,08,1, 11.9,1,1, 5.575, 10391.607, 387.970, 52532.628 21/09/22,03:40:16,12,08,1, 11.9,1,1, 5.575, 10391.572, 387.945, 52532.627 21/09/22,03:40:16,13,08,1, 11.9,1,1, 5.575, 10391.585, 387.993, 52532.625 21/09/22,03:40:16,14,08,1, 11.9,1,1, 5.575, 10391.568, 388.000, 52532.628 21/09/22,03:40:16,15,08,1, 11.9,1,1, 5.575, 10391.555, 388.012, 52532.660 21/09/22,03:40:16,16,08,1, 11.9,1,1, 5.575, 10391.589, 388.011, 52532.673 21/09/22,03:40:16,17,08,1, 11.9,1,1, 5.575, 10391.569, 388.001, 52532.656 21/09/22,03:40:16,18,08,1, 11.9,1,1, 5.575, 10391.555, 388.013, 52532.647 21/09/22,03:40:16,19,08,1, 11.9,1,1, 5.575, 10391.573, 388.011, 52532.424 21/09/22,03:40:17,00,07,1, 11.9,1,1, 5.574, 10391.568, 388.011, 52532.424 21/09/22,03:40:17,01,07,1, 11.9,1,1, 5.574, 10391.536, 388.053, 52532.783 21/09/22,03:40:17,02,07,1, 11.9,1,1, 5.574, 10391.571, 388.070, 52532.745 21/09/22,03:40:17,03,07,1, 11.9,1,1, 5.574, 10391.559, 388.027, 52532.717 21/09/22,03:40:17,04,07,1, 11.9,1,1, 5.574, 10391.547, 388.056, 52532.750 21/09/22,03:40:17,05,07,1, 11.9,1,1, 5.574, 10391.569, 388.063, 52532.725 21/09/22,03:40:17,06,07,1, 11.9,1,1, 5.574, 10391.539, 388.076, 52532.763 21/09/22,03:40:17,07,07,1, 11.9,1,1, 5.574, 10391.544, 388.086, 52532.740 21/09/22,03:40:17,08,07,1, 11.9,1,1, 5.574, 10391.544, 388.088, 52532.785 21/09/22,03:40:17,09,07,1, 11.9,1,1, 5.574, 10391.576, 388.089, 52532.778 21/09/22,03:40:17,10,07,1, 11.9,1,1, 5.574, 10391.575, 388.113, 52532.764 21/09/22,03:40:17,11,07,1, 11.9,1,1, 5.574, 10391.576, 388.109, 52532.764 21/09/22,03:40:17,12,07,1, 11.9,1,1, 5.574, 10391.602, 388.105, 52532.787 21/09/22,03:40:17,13,07,1, 11.9,1,1, 5.574, 10391.599, 388.116, 52532.806 21/09/22,03:40:17,14,07,1, 11.9,1,1, 5.574, 10391.592, 388.120, 52532.811 21/09/22,03:40:17,15,07,1, 11.9,1,1, 5.574, 10391.601, 388.138, 52532.788 21/09/22,03:40:17,16,07,1, 11.9,1,1, 5.574, 10391.592, 388.156, 52532.791 21/09/22,03:40:17,17,07,1, 11.9,1,1, 5.574, 10391.628, 388.175, 52532.791 21/09/22,03:40:17,18,07,1, 11.9,1,1, 5.574, 10391.621, 388.195, 52532.861 21/09/22,03:40:17,19,07,1, 11.9,1,1, 5.574, 10391.641, 388.190, 52532.846 21/09/22,03:40:18,00,07,1, 11.9,1,1, 5.579, 10391.635, 388.190, 52532.846 21/09/22,03:40:18,01,07,1, 11.9,1,1, 5.579, 10391.651, 388.231, 52532.828 21/09/22,03:40:18,02,07,1, 11.9,1,1, 5.579, 10391.661, 388.234, 52532.825 21/09/22,03:40:18,03,07,1, 11.9,1,1, 5.579, 10391.672, 388.241, 52532.838 21/09/22,03:40:18,04,07,1, 11.9,1,1, 5.579, 10391.687, 388.273, 52532.839 21/09/22,03:40:18,05,07,1, 11.9,1,1, 5.579, 10391.736, 388.264, 52532.824 21/09/22,03:40:18,06,07,1, 11.9,1,1, 5.579, 10391.721, 388.280, 52532.880 21/09/22,03:40:18,07,07,1, 11.9,1,1, 5.579, 10391.719, 388.280, 52532.854 21/09/22,03:40:18,08,07,1, 11.9,1,1, 5.579, 10391.758, 388.293, 52532.865 21/09/22,03:40:18,09,07,1, 11.9,1,1, 5.579, 10391.756, 388.318, 52532.873 21/09/22,03:40:18,10,07,1, 11.9,1,1, 5.579, 10391.762, 388.334, 52532.895 21/09/22,03:40:18,11,07,1, 11.9,1,1, 5.579, 10391.773, 388.338, 52532.906 21/09/22,03:40:18,12,07,1, 11.9,1,1, 5.579, 10391.803, 388.353, 52532.913 21/09/22,03:40:18,13,07,1, 11.9,1,1, 5.579, 10391.814, 388.347, 52532.897 21/09/22,03:40:18,14,07,1, 11.9,1,1, 5.579, 10391.811, 388.359, 52532.877 21/09/22,03:40:18,15,07,1, 11.9,1,1, 5.579, 10391.846, 388.393, 52532.935 21/09/22,03:40:18,16,07,1, 11.9,1,1, 5.579, 10391.848, 388.391, 52532.898 21/09/22,03:40:18,17,07,1, 11.9,1,1, 5.579, 10391.882, 388.392, 52532.918 21/09/22,03:40:18,18,07,1, 11.9,1,1, 5.579, 10391.863, 388.397, 52532.920 21/09/22,03:40:18,19,07,1, 11.9,1,1, 5.579, 10391.885, 388.408, 52532.904 21/09/22,03:40:19,00,07,1, 11.8,1,1, 5.574, 10391.885, 388.408, 52532.904 21/09/22,03:40:19,01,07,1, 11.8,1,1, 5.574, 10391.930, 388.421, 52532.938 21/09/22,03:40:19,02,07,1, 11.8,1,1, 5.574, 10391.926, 388.414, 52532.935 21/09/22,03:40:19,03,07,1, 11.8,1,1, 5.574, 10391.950, 388.431, 52532.957 21/09/22,03:40:19,04,07,1, 11.8,1,1, 5.574, 10391.951, 388.442, 52532.977 21/09/22,03:40:19,05,07,1, 11.8,1,1, 5.574, 10391.970, 388.418, 52532.928 21/09/22,03:40:19,06,07,1, 11.8,1,1, 5.574, 10391.962, 388.432, 52532.970 21/09/22,03:40:19,07,07,1, 11.8,1,1, 5.574, 10391.993, 388.428, 52532.994 21/09/22,03:40:19,08,07,1, 11.8,1,1, 5.574, 10392.004, 388.429, 52532.959 21/09/22,03:40:19,09,07,1, 11.8,1,1, 5.574, 10392.011, 388.426, 52532.963 21/09/22,03:40:19,10,07,1, 11.8,1,1, 5.574, 10392.008, 388.442, 52532.984 21/09/22,03:40:19,11,07,1, 11.8,1,1, 5.574, 10392.018, 388.412, 52532.956 21/09/22,03:40:19,12,07,1, 11.8,1,1, 5.574, 10392.034, 388.419, 52532.976 21/09/22,03:40:19,13,07,1, 11.8,1,1, 5.574, 10392.026, 388.412, 52533.037 21/09/22,03:40:19,14,07,1, 11.8,1,1, 5.574, 10392.050, 388.417, 52532.978 21/09/22,03:40:19,15,07,1, 11.8,1,1, 5.574, 10392.080, 388.411, 52533.002 21/09/22,03:40:19,16,07,1, 11.8,1,1, 5.574, 10392.083, 388.398, 52533.014 21/09/22,03:40:19,17,07,1, 11.8,1,1, 5.574, 10392.087, 388.383, 52533.003 21/09/22,03:40:19,18,07,1, 11.8,1,1, 5.574, 10392.102, 388.413, 52532.996 21/09/22,03:40:19,19,07,1, 11.8,1,1, 5.574, 10392.108, 388.385, 52533.006 21/09/22,03:40:20,00,06,1, 11.9,1,1, 5.579, 10392.102, 388.385, 52533.006 21/09/22,03:40:20,01,06,1, 11.9,1,1, 5.579, 10392.132, 388.397, 52533.012 21/09/22,03:40:20,02,06,1, 11.9,1,1, 5.579, 10392.159, 388.368, 52532.965 21/09/22,03:40:20,03,06,1, 11.9,1,1, 5.579, 10392.149, 388.387, 52533.099 21/09/22,03:40:20,04,06,1, 11.9,1,1, 5.579, 10392.137, 388.364, 52533.062 21/09/22,03:40:20,05,06,1, 11.9,1,1, 5.579, 10392.148, 388.372, 52533.045 21/09/22,03:40:20,06,06,1, 11.9,1,1, 5.579, 10392.183, 388.391, 52533.026 21/09/22,03:40:20,07,06,1, 11.9,1,1, 5.579, 10392.174, 388.325, 52533.040 21/09/22,03:40:20,08,06,1, 11.9,1,1, 5.579, 10392.191, 388.331, 52533.036 21/09/22,03:40:20,09,06,1, 11.9,1,1, 5.579, 10392.193, 388.328, 52533.053 21/09/22,03:40:20,10,06,1, 11.9,1,1, 5.579, 10392.203, 388.323, 52533.055 21/09/22,03:40:20,11,06,1, 11.9,1,1, 5.579, 10392.222, 388.338, 52533.050 21/09/22,03:40:20,12,06,1, 11.9,1,1, 5.579, 10392.227, 388.338, 52533.076 21/09/22,03:40:20,13,06,1, 11.9,1,1, 5.579, 10392.229, 388.317, 52533.032 21/09/22,03:40:20,14,06,1, 11.9,1,1, 5.579, 10392.238, 388.303, 52533.061 21/09/22,03:40:20,15,06,1, 11.9,1,1, 5.579, 10392.243, 388.298, 52533.072 21/09/22,03:40:20,16,06,1, 11.9,1,1, 5.579, 10392.236, 388.268, 52533.094 21/09/22,03:40:20,17,06,1, 11.9,1,1, 5.579, 10392.254, 388.248, 52533.082 21/09/22,03:40:20,18,06,1, 11.9,1,1, 5.579, 10392.238, 388.239, 52533.054 21/09/22,03:40:20,19,06,1, 11.9,1,1, 5.579, 10392.277, 388.217, 52533.088 21/09/22,03:40:21,00,07,1, 11.9,1,1, 5.578, 10392.269, 388.217, 52533.088 21/09/22,03:40:21,01,07,1, 11.9,1,1, 5.578, 10392.269, 388.182, 52533.071 21/09/22,03:40:21,02,07,1, 11.9,1,1, 5.578, 10392.267, 388.140, 52533.077 21/09/22,03:40:21,03,07,1, 11.9,1,1, 5.578, 10392.278, 388.149, 52533.108 21/09/22,03:40:21,04,07,1, 11.9,1,1, 5.578, 10392.306, 388.121, 52533.068 21/09/22,03:40:21,05,07,1, 11.9,1,1, 5.578, 10392.328, 388.103, 52533.110 21/09/22,03:40:21,06,07,1, 11.9,1,1, 5.578, 10392.320, 388.078, 52533.092 21/09/22,03:40:21,07,07,1, 11.9,1,1, 5.578, 10392.315, 388.029, 52533.094 21/09/22,03:40:21,08,07,1, 11.9,1,1, 5.578, 10392.291, 388.028, 52533.066 21/09/22,03:40:21,09,07,1, 11.9,1,1, 5.578, 10392.321, 388.023, 52533.064 21/09/22,03:40:21,10,07,1, 11.9,1,1, 5.578, 10392.310, 387.989, 52533.055 21/09/22,03:40:21,11,07,1, 11.9,1,1, 5.578, 10392.322, 387.979, 52533.071 21/09/22,03:40:21,12,07,1, 11.9,1,1, 5.578, 10392.339, 387.998, 52533.091 21/09/22,03:40:21,13,07,1, 11.9,1,1, 5.578, 10392.351, 387.942, 52533.041 21/09/22,03:40:21,14,07,1, 11.9,1,1, 5.578, 10392.364, 387.949, 52533.036 21/09/22,03:40:21,15,07,1, 11.9,1,1, 5.578, 10392.346, 387.914, 52533.043 21/09/22,03:40:21,16,07,1, 11.9,1,1, 5.578, 10392.367, 387.906, 52533.052 21/09/22,03:40:21,17,07,1, 11.9,1,1, 5.578, 10392.368, 387.875, 52533.043 21/09/22,03:40:21,18,07,1, 11.9,1,1, 5.578, 10392.348, 387.879, 52533.055 21/09/22,03:40:21,19,07,1, 11.9,1,1, 5.578, 10392.343, 387.817, 52533.038 21/09/22,03:40:22,00,08,1, 11.8,1,1, 5.579, 10392.336, 387.817, 52533.038 21/09/22,03:40:22,01,08,1, 11.8,1,1, 5.579, 10392.361, 387.828, 52533.069 21/09/22,03:40:22,02,08,1, 11.8,1,1, 5.579, 10392.374, 387.802, 52533.040 21/09/22,03:40:22,03,08,1, 11.8,1,1, 5.579, 10392.385, 387.776, 52533.057 21/09/22,03:40:22,04,08,1, 11.8,1,1, 5.579, 10392.387, 387.758, 52533.053 21/09/22,03:40:22,05,08,1, 11.8,1,1, 5.579, 10392.381, 387.713, 52533.053 21/09/22,03:40:22,06,08,1, 11.8,1,1, 5.579, 10392.398, 387.694, 52533.065 21/09/22,03:40:22,07,08,1, 11.8,1,1, 5.579, 10392.420, 387.703, 52533.088 21/09/22,03:40:22,08,08,1, 11.8,1,1, 5.579, 10392.426, 387.689, 52533.067 21/09/22,03:40:22,09,08,1, 11.8,1,1, 5.579, 10392.397, 387.684, 52533.055 21/09/22,03:40:22,10,08,1, 11.8,1,1, 5.579, 10392.399, 387.673, 52533.043 21/09/22,03:40:22,11,08,1, 11.8,1,1, 5.579, 10392.413, 387.658, 52533.065 21/09/22,03:40:22,12,08,1, 11.8,1,1, 5.579, 10392.419, 387.650, 52533.050 21/09/22,03:40:22,13,08,1, 11.8,1,1, 5.579, 10392.406, 387.635, 52533.074 21/09/22,03:40:22,14,08,1, 11.8,1,1, 5.579, 10392.413, 387.621, 52533.067 21/09/22,03:40:22,15,08,1, 11.8,1,1, 5.579, 10392.394, 387.594, 52533.085 21/09/22,03:40:22,16,08,1, 11.8,1,1, 5.579, 10392.407, 387.605, 52533.065 21/09/22,03:40:22,17,08,1, 11.8,1,1, 5.579, 10392.408, 387.600, 52533.114 21/09/22,03:40:22,18,08,1, 11.8,1,1, 5.579, 10392.421, 387.574, 52533.086 21/09/22,03:40:22,19,08,1, 11.8,1,1, 5.579, 10392.389, 387.575, 52533.063 21/09/22,03:40:23,00,08,1, 11.9,1,1, 5.578, 10392.386, 387.575, 52533.063 21/09/22,03:40:23,01,08,1, 11.9,1,1, 5.578, 10392.428, 387.546, 52533.064 21/09/22,03:40:23,02,08,1, 11.9,1,1, 5.578, 10392.402, 387.539, 52533.118 21/09/22,03:40:23,03,08,1, 11.9,1,1, 5.578, 10392.418, 387.531, 52533.099 21/09/22,03:40:23,04,08,1, 11.9,1,1, 5.578, 10392.408, 387.507, 52533.136 21/09/22,03:40:23,05,08,1, 11.9,1,1, 5.578, 10392.405, 387.488, 52533.142 21/09/22,03:40:23,06,08,1, 11.9,1,1, 5.578, 10392.417, 387.495, 52533.158 21/09/22,03:40:23,07,08,1, 11.9,1,1, 5.578, 10392.379, 387.486, 52533.110 21/09/22,03:40:23,08,08,1, 11.9,1,1, 5.578, 10392.406, 387.490, 52533.174 21/09/22,03:40:23,09,08,1, 11.9,1,1, 5.578, 10392.394, 387.477, 52533.175 21/09/22,03:40:23,10,08,1, 11.9,1,1, 5.578, 10392.387, 387.488, 52533.170 21/09/22,03:40:23,11,08,1, 11.9,1,1, 5.578, 10392.394, 387.461, 52533.175 21/09/22,03:40:23,12,08,1, 11.9,1,1, 5.578, 10392.388, 387.462, 52533.172 21/09/22,03:40:23,13,08,1, 11.9,1,1, 5.578, 10392.381, 387.453, 52533.194 21/09/22,03:40:23,14,08,1, 11.9,1,1, 5.578, 10392.383, 387.467, 52533.202 21/09/22,03:40:23,15,08,1, 11.9,1,1, 5.578, 10392.365, 387.438, 52533.190 21/09/22,03:40:23,16,08,1, 11.9,1,1, 5.578, 10392.373, 387.443, 52533.224 21/09/22,03:40:23,17,08,1, 11.9,1,1, 5.578, 10392.365, 387.443, 52533.220 21/09/22,03:40:23,18,08,1, 11.9,1,1, 5.578, 10392.358, 387.451, 52533.241 21/09/22,03:40:23,19,08,1, 11.9,1,1, 5.578, 10392.355, 387.443, 52533.165 21/09/22,03:40:24,00,08,1, 11.8,1,1, 5.574, 10392.352, 387.443, 52533.165 21/09/22,03:40:24,01,08,1, 11.8,1,1, 5.574, 10392.377, 387.467, 52533.247 21/09/22,03:40:24,02,08,1, 11.8,1,1, 5.574, 10392.316, 387.447, 52533.267 21/09/22,03:40:24,03,08,1, 11.8,1,1, 5.574, 10392.324, 387.468, 52533.273 21/09/22,03:40:24,04,08,1, 11.8,1,1, 5.574, 10392.307, 387.484, 52533.312 21/09/22,03:40:24,05,08,1, 11.8,1,1, 5.574, 10392.299, 387.489, 52533.291 21/09/22,03:40:24,06,08,1, 11.8,1,1, 5.574, 10392.291, 387.524, 52533.303 21/09/22,03:40:24,07,08,1, 11.8,1,1, 5.574, 10392.287, 387.511, 52533.343 21/09/22,03:40:24,08,08,1, 11.8,1,1, 5.574, 10392.267, 387.514, 52533.323 21/09/22,03:40:24,09,08,1, 11.8,1,1, 5.574, 10392.296, 387.548, 52533.351 21/09/22,03:40:24,10,08,1, 11.8,1,1, 5.574, 10392.254, 387.565, 52533.341 21/09/22,03:40:24,11,08,1, 11.8,1,1, 5.574, 10392.283, 387.551, 52533.339 21/09/22,03:40:24,12,08,1, 11.8,1,1, 5.574, 10392.246, 387.586, 52533.368 21/09/22,03:40:24,13,08,1, 11.8,1,1, 5.574, 10392.221, 387.600, 52533.366 21/09/22,03:40:24,14,08,1, 11.8,1,1, 5.574, 10392.214, 387.597, 52533.357 21/09/22,03:40:24,15,08,1, 11.8,1,1, 5.574, 10392.210, 387.623, 52533.394 21/09/22,03:40:24,16,08,1, 11.8,1,1, 5.574, 10392.213, 387.651, 52533.540 21/09/22,03:40:24,17,08,1, 11.8,1,1, 5.574, 10392.186, 387.631, 52533.387 21/09/22,03:40:24,18,08,1, 11.8,1,1, 5.574, 10392.196, 387.665, 52533.423 21/09/22,03:40:24,19,08,1, 11.8,1,1, 5.574, 10392.191, 387.685, 52533.422 21/09/22,03:40:25,00,07,1, 11.8,1,1, 5.578, 10392.185, 387.685, 52533.422 21/09/22,03:40:25,01,07,1, 11.8,1,1, 5.578, 10392.145, 387.706, 52533.468 21/09/22,03:40:25,02,07,1, 11.8,1,1, 5.578, 10392.131, 387.734, 52533.488 21/09/22,03:40:25,03,07,1, 11.8,1,1, 5.578, 10392.159, 387.745, 52533.500 21/09/22,03:40:25,04,07,1, 11.8,1,1, 5.578, 10392.111, 387.781, 52533.521 21/09/22,03:40:25,05,07,1, 11.8,1,1, 5.578, 10392.108, 387.752, 52533.515 21/09/22,03:40:25,06,07,1, 11.8,1,1, 5.578, 10392.092, 387.793, 52533.480 21/09/22,03:40:25,07,07,1, 11.8,1,1, 5.578, 10392.077, 387.799, 52533.514 21/09/22,03:40:25,08,07,1, 11.8,1,1, 5.578, 10392.079, 387.805, 52533.562 21/09/22,03:40:25,09,07,1, 11.8,1,1, 5.578, 10392.056, 387.840, 52533.531 21/09/22,03:40:25,10,07,1, 11.8,1,1, 5.578, 10392.054, 387.831, 52533.552 21/09/22,03:40:25,11,07,1, 11.8,1,1, 5.578, 10392.025, 387.860, 52533.606 21/09/22,03:40:25,12,07,1, 11.8,1,1, 5.578, 10392.012, 387.867, 52533.564 21/09/22,03:40:25,13,07,1, 11.8,1,1, 5.578, 10392.004, 387.905, 52533.586 21/09/22,03:40:25,14,07,1, 11.8,1,1, 5.578, 10391.976, 387.919, 52533.598 21/09/22,03:40:25,15,07,1, 11.8,1,1, 5.578, 10391.957, 387.932, 52533.588 21/09/22,03:40:25,16,07,1, 11.8,1,1, 5.578, 10391.937, 387.906, 52533.581 21/09/22,03:40:25,17,07,1, 11.8,1,1, 5.578, 10391.947, 387.939, 52533.592 21/09/22,03:40:25,18,07,1, 11.8,1,1, 5.578, 10391.917, 387.958, 52533.623 21/09/22,03:40:25,19,07,1, 11.8,1,1, 5.578, 10391.899, 387.959, 52533.647 21/09/22,03:40:26,00,07,1, 11.9,1,1, 5.581, 10391.893, 387.959, 52533.647 21/09/22,03:40:26,01,07,1, 11.9,1,1, 5.581, 10391.868, 388.013, 52533.653 21/09/22,03:40:26,02,07,1, 11.9,1,1, 5.581, 10391.840, 388.049, 52533.696 21/09/22,03:40:26,03,07,1, 11.9,1,1, 5.581, 10391.807, 388.059, 52533.698 21/09/22,03:40:26,04,07,1, 11.9,1,1, 5.581, 10391.790, 388.074, 52533.729 21/09/22,03:40:26,05,07,1, 11.9,1,1, 5.581, 10391.770, 388.093, 52533.744 21/09/22,03:40:26,06,07,1, 11.9,1,1, 5.581, 10391.761, 388.116, 52533.718 21/09/22,03:40:26,07,07,1, 11.9,1,1, 5.581, 10391.750, 388.147, 52533.717 21/09/22,03:40:26,08,07,1, 11.9,1,1, 5.581, 10391.727, 388.143, 52533.720 21/09/22,03:40:26,09,07,1, 11.9,1,1, 5.581, 10391.715, 388.164, 52533.736 21/09/22,03:40:26,10,07,1, 11.9,1,1, 5.581, 10391.692, 388.205, 52533.761 21/09/22,03:40:26,11,07,1, 11.9,1,1, 5.581, 10391.664, 388.193, 52533.724 21/09/22,03:40:26,12,07,1, 11.9,1,1, 5.581, 10391.657, 388.219, 52533.784 21/09/22,03:40:26,13,07,1, 11.9,1,1, 5.581, 10391.630, 388.258, 52533.793 21/09/22,03:40:26,14,07,1, 11.9,1,1, 5.581, 10391.616, 388.248, 52533.770 21/09/22,03:40:26,15,07,1, 11.9,1,1, 5.581, 10391.572, 388.301, 52533.793 21/09/22,03:40:26,16,07,1, 11.9,1,1, 5.581, 10391.587, 388.280, 52533.745 21/09/22,03:40:26,17,07,1, 11.9,1,1, 5.581, 10391.568, 388.297, 52533.819 21/09/22,03:40:26,18,07,1, 11.9,1,1, 5.581, 10391.538, 388.303, 52533.769 21/09/22,03:40:26,19,07,1, 11.9,1,1, 5.581, 10391.524, 388.376, 52533.844 21/09/22,03:40:27,00,07,1, 11.8,1,1, 5.581, 10391.518, 388.376, 52533.844 21/09/22,03:40:27,01,07,1, 11.8,1,1, 5.581, 10391.484, 388.394, 52533.830 21/09/22,03:40:27,02,07,1, 11.8,1,1, 5.581, 10391.437, 388.387, 52533.851 21/09/22,03:40:27,03,07,1, 11.8,1,1, 5.581, 10391.445, 388.409, 52533.851 21/09/22,03:40:27,04,07,1, 11.8,1,1, 5.581, 10391.428, 388.441, 52533.857 21/09/22,03:40:27,05,07,1, 11.8,1,1, 5.581, 10391.429, 388.449, 52533.869 21/09/22,03:40:27,06,07,1, 11.8,1,1, 5.581, 10391.385, 388.436, 52533.778 21/09/22,03:40:27,07,07,1, 11.8,1,1, 5.581, 10391.394, 388.463, 52533.960 21/09/22,03:40:27,08,07,1, 11.8,1,1, 5.581, 10391.405, 388.459, 52533.913 21/09/22,03:40:27,09,07,1, 11.8,1,1, 5.581, 10391.378, 388.464, 52533.920 21/09/22,03:40:27,10,07,1, 11.8,1,1, 5.581, 10391.338, 388.495, 52533.928 21/09/22,03:40:27,11,07,1, 11.8,1,1, 5.581, 10391.308, 388.502, 52533.912 21/09/22,03:40:27,12,07,1, 11.8,1,1, 5.581, 10391.307, 388.532, 52533.984 21/09/22,03:40:27,13,07,1, 11.8,1,1, 5.581, 10391.293, 388.536, 52533.924 21/09/22,03:40:27,14,07,1, 11.8,1,1, 5.581, 10391.278, 388.546, 52533.947 21/09/22,03:40:27,15,07,1, 11.8,1,1, 5.581, 10391.268, 388.568, 52533.970 21/09/22,03:40:27,16,07,1, 11.8,1,1, 5.581, 10391.257, 388.570, 52533.971 21/09/22,03:40:27,17,07,1, 11.8,1,1, 5.581, 10391.251, 388.580, 52533.960 21/09/22,03:40:27,18,07,1, 11.8,1,1, 5.581, 10391.219, 388.600, 52533.976 21/09/22,03:40:27,19,07,1, 11.8,1,1, 5.581, 10391.214, 388.612, 52534.006 21/09/22,03:40:28,00,08,1, 11.9,1,1, 5.580, 10391.209, 388.612, 52534.006 21/09/22,03:40:28,01,08,1, 11.9,1,1, 5.580, 10391.182, 388.640, 52534.008 21/09/22,03:40:28,02,08,1, 11.9,1,1, 5.580, 10391.150, 388.636, 52534.000 21/09/22,03:40:28,03,08,1, 11.9,1,1, 5.580, 10391.165, 388.671, 52534.127 21/09/22,03:40:28,04,08,1, 11.9,1,1, 5.580, 10391.207, 388.670, 52533.978 21/09/22,03:40:28,05,08,1, 11.9,1,1, 5.580, 10391.120, 388.686, 52534.025 21/09/22,03:40:28,06,08,1, 11.9,1,1, 5.580, 10391.110, 388.656, 52534.020 21/09/22,03:40:28,07,08,1, 11.9,1,1, 5.580, 10391.089, 388.713, 52534.061 21/09/22,03:40:28,08,08,1, 11.9,1,1, 5.580, 10391.092, 388.698, 52534.060 21/09/22,03:40:28,09,08,1, 11.9,1,1, 5.580, 10391.076, 388.723, 52534.056 21/09/22,03:40:28,10,08,1, 11.9,1,1, 5.580, 10391.061, 388.745, 52534.081 21/09/22,03:40:28,11,08,1, 11.9,1,1, 5.580, 10391.048, 388.742, 52534.094 21/09/22,03:40:28,12,08,1, 11.9,1,1, 5.580, 10391.040, 388.766, 52534.084 21/09/22,03:40:28,13,08,1, 11.9,1,1, 5.580, 10391.023, 388.738, 52534.097 21/09/22,03:40:28,14,08,1, 11.9,1,1, 5.580, 10391.012, 388.785, 52534.104 21/09/22,03:40:28,15,08,1, 11.9,1,1, 5.580, 10390.992, 388.779, 52534.082 21/09/22,03:40:28,16,08,1, 11.9,1,1, 5.580, 10390.976, 388.799, 52534.100 21/09/22,03:40:28,17,08,1, 11.9,1,1, 5.580, 10390.981, 388.820, 52534.166 21/09/22,03:40:28,18,08,1, 11.9,1,1, 5.580, 10390.949, 388.832, 52534.148 21/09/22,03:40:28,19,08,1, 11.9,1,1, 5.580, 10390.948, 388.846, 52534.190 21/09/22,03:40:29,00,07,1, 11.8,1,1, 5.581, 10390.942, 388.846, 52534.190 21/09/22,03:40:29,01,07,1, 11.8,1,1, 5.581, 10390.909, 388.857, 52534.196 21/09/22,03:40:29,02,07,1, 11.8,1,1, 5.581, 10390.885, 388.874, 52534.179 21/09/22,03:40:29,03,07,1, 11.8,1,1, 5.581, 10390.871, 388.874, 52534.199 21/09/22,03:40:29,04,07,1, 11.8,1,1, 5.581, 10390.839, 388.881, 52534.202 21/09/22,03:40:29,05,07,1, 11.8,1,1, 5.581, 10390.862, 388.907, 52534.198 21/09/22,03:40:29,06,07,1, 11.8,1,1, 5.581, 10390.822, 388.915, 52534.192 21/09/22,03:40:29,07,07,1, 11.8,1,1, 5.581, 10390.790, 388.913, 52534.194 21/09/22,03:40:29,08,07,1, 11.8,1,1, 5.581, 10390.782, 388.917, 52534.252 21/09/22,03:40:29,09,07,1, 11.8,1,1, 5.581, 10390.769, 388.944, 52534.198 21/09/22,03:40:29,10,07,1, 11.8,1,1, 5.581, 10390.736, 388.937, 52534.238 21/09/22,03:40:29,11,07,1, 11.8,1,1, 5.581, 10390.713, 388.957, 52534.252 21/09/22,03:40:29,12,07,1, 11.8,1,1, 5.581, 10390.678, 388.957, 52534.275 21/09/22,03:40:29,13,07,1, 11.8,1,1, 5.581, 10390.657, 388.945, 52534.273 21/09/22,03:40:29,14,07,1, 11.8,1,1, 5.581, 10390.632, 389.003, 52534.326 21/09/22,03:40:29,15,07,1, 11.8,1,1, 5.581, 10390.616, 389.023, 52534.304 21/09/22,03:40:29,16,07,1, 11.8,1,1, 5.581, 10390.581, 389.017, 52534.296 21/09/22,03:40:29,17,07,1, 11.8,1,1, 5.581, 10390.583, 389.035, 52534.308 21/09/22,03:40:29,18,07,1, 11.8,1,1, 5.581, 10390.563, 389.045, 52534.362 21/09/22,03:40:29,19,07,1, 11.8,1,1, 5.581, 10390.538, 389.056, 52534.374 21/09/22,03:40:30,00,07,1, 11.9,1,1, 5.579, 10390.533, 389.056, 52534.374 21/09/22,03:40:30,01,07,1, 11.9,1,1, 5.579, 10390.507, 389.106, 52534.363 21/09/22,03:40:30,02,07,1, 11.9,1,1, 5.579, 10390.463, 389.100, 52534.389 21/09/22,03:40:30,03,07,1, 11.9,1,1, 5.579, 10390.461, 389.147, 52534.452 21/09/22,03:40:30,04,07,1, 11.9,1,1, 5.579, 10390.444, 389.129, 52534.447 21/09/22,03:40:30,05,07,1, 11.9,1,1, 5.579, 10390.426, 389.192, 52534.444 21/09/22,03:40:30,06,07,1, 11.9,1,1, 5.579, 10390.430, 389.199, 52534.471 21/09/22,03:40:30,07,07,1, 11.9,1,1, 5.579, 10390.418, 389.205, 52534.467 21/09/22,03:40:30,08,07,1, 11.9,1,1, 5.579, 10390.370, 389.238, 52534.522 21/09/22,03:40:30,09,07,1, 11.9,1,1, 5.579, 10390.364, 389.228, 52534.536 21/09/22,03:40:30,10,07,1, 11.9,1,1, 5.579, 10390.354, 389.255, 52534.541 21/09/22,03:40:30,11,07,1, 11.9,1,1, 5.579, 10390.341, 389.265, 52534.557 21/09/22,03:40:30,12,07,1, 11.9,1,1, 5.579, 10390.320, 389.309, 52534.603 21/09/22,03:40:30,13,07,1, 11.9,1,1, 5.579, 10390.289, 389.328, 52534.637 21/09/22,03:40:30,14,07,1, 11.9,1,1, 5.579, 10390.282, 389.329, 52534.605 21/09/22,03:40:30,15,07,1, 11.9,1,1, 5.579, 10390.281, 389.360, 52534.662 21/09/22,03:40:30,16,07,1, 11.9,1,1, 5.579, 10390.264, 389.400, 52534.665 21/09/22,03:40:30,17,07,1, 11.9,1,1, 5.579, 10390.241, 389.428, 52534.683 21/09/22,03:40:30,18,07,1, 11.9,1,1, 5.579, 10390.257, 389.450, 52534.704 21/09/22,03:40:30,19,07,1, 11.9,1,1, 5.579, 10390.233, 389.470, 52534.716 21/09/22,03:40:31,00,07,1, 11.9,1,1, 5.578, 10390.224, 389.470, 52534.716 21/09/22,03:40:31,01,07,1, 11.9,1,1, 5.578, 10390.181, 389.528, 52534.770 21/09/22,03:40:31,02,07,1, 11.9,1,1, 5.578, 10390.171, 389.554, 52534.802 21/09/22,03:40:31,03,07,1, 11.9,1,1, 5.578, 10390.188, 389.570, 52534.827 21/09/22,03:40:31,04,07,1, 11.9,1,1, 5.578, 10390.152, 389.616, 52534.870 21/09/22,03:40:31,05,07,1, 11.9,1,1, 5.578, 10390.164, 389.634, 52534.885 21/09/22,03:40:31,06,07,1, 11.9,1,1, 5.578, 10390.158, 389.660, 52534.886 21/09/22,03:40:31,07,07,1, 11.9,1,1, 5.578, 10390.176, 389.705, 52534.891 21/09/22,03:40:31,08,07,1, 11.9,1,1, 5.578, 10390.143, 389.713, 52534.921 21/09/22,03:40:31,09,07,1, 11.9,1,1, 5.578, 10390.114, 389.754, 52534.933 21/09/22,03:40:31,10,07,1, 11.9,1,1, 5.578, 10390.145, 389.801, 52534.978 21/09/22,03:40:31,11,07,1, 11.9,1,1, 5.578, 10390.128, 389.835, 52535.010 21/09/22,03:40:31,12,07,1, 11.9,1,1, 5.578, 10390.143, 389.855, 52535.017 21/09/22,03:40:31,13,07,1, 11.9,1,1, 5.578, 10390.117, 389.888, 52535.040 21/09/22,03:40:31,14,07,1, 11.9,1,1, 5.578, 10390.127, 389.926, 52535.065 21/09/22,03:40:31,15,07,1, 11.9,1,1, 5.578, 10390.121, 389.953, 52535.078 21/09/22,03:40:31,16,07,1, 11.9,1,1, 5.578, 10390.119, 390.026, 52535.102 21/09/22,03:40:31,17,07,1, 11.9,1,1, 5.578, 10390.103, 390.017, 52535.122 21/09/22,03:40:31,18,07,1, 11.9,1,1, 5.578, 10390.096, 390.041, 52535.142 21/09/22,03:40:31,19,07,1, 11.9,1,1, 5.578, 10390.106, 390.105, 52535.159 21/09/22,03:40:32,00,07,1, 11.9,1,1, 5.581, 10390.099, 390.105, 52535.159 21/09/22,03:40:32,01,07,1, 11.9,1,1, 5.581, 10390.109, 390.169, 52535.172 21/09/22,03:40:32,02,07,1, 11.9,1,1, 5.581, 10390.081, 390.179, 52535.249 21/09/22,03:40:32,03,07,1, 11.9,1,1, 5.581, 10390.087, 390.207, 52535.270 21/09/22,03:40:32,04,07,1, 11.9,1,1, 5.581, 10390.122, 390.237, 52535.287 21/09/22,03:40:32,05,07,1, 11.9,1,1, 5.581, 10390.098, 390.264, 52535.295 21/09/22,03:40:32,06,07,1, 11.9,1,1, 5.581, 10390.085, 390.295, 52535.343 21/09/22,03:40:32,07,07,1, 11.9,1,1, 5.581, 10390.100, 390.352, 52535.632 21/09/22,03:40:32,08,07,1, 11.9,1,1, 5.581, 10390.104, 390.353, 52535.329 21/09/22,03:40:32,09,07,1, 11.9,1,1, 5.581, 10390.125, 390.418, 52535.322 21/09/22,03:40:32,10,07,1, 11.9,1,1, 5.581, 10390.099, 390.416, 52535.367 21/09/22,03:40:32,11,07,1, 11.9,1,1, 5.581, 10390.080, 390.440, 52535.395 21/09/22,03:40:32,12,07,1, 11.9,1,1, 5.581, 10390.083, 390.505, 52535.454 21/09/22,03:40:32,13,07,1, 11.9,1,1, 5.581, 10390.084, 390.514, 52535.452 21/09/22,03:40:32,14,07,1, 11.9,1,1, 5.581, 10390.090, 390.547, 52535.471 21/09/22,03:40:32,15,07,1, 11.9,1,1, 5.581, 10390.079, 390.569, 52535.488 21/09/22,03:40:32,16,07,1, 11.9,1,1, 5.581, 10390.083, 390.604, 52535.501 21/09/22,03:40:32,17,07,1, 11.9,1,1, 5.581, 10390.095, 390.641, 52535.525 21/09/22,03:40:32,18,07,1, 11.9,1,1, 5.581, 10390.069, 390.641, 52535.519 21/09/22,03:40:32,19,07,1, 11.9,1,1, 5.581, 10390.086, 390.672, 52535.531 21/09/22,03:40:33,00,08,1, 11.8,1,1, 5.578, 10390.083, 390.672, 52535.531 21/09/22,03:40:33,01,08,1, 11.8,1,1, 5.578, 10390.090, 390.742, 52535.609 21/09/22,03:40:33,02,08,1, 11.8,1,1, 5.578, 10390.098, 390.759, 52535.640 21/09/22,03:40:33,03,08,1, 11.8,1,1, 5.578, 10390.093, 390.786, 52535.642 21/09/22,03:40:33,04,08,1, 11.8,1,1, 5.578, 10390.087, 390.827, 52535.621 21/09/22,03:40:33,05,08,1, 11.8,1,1, 5.578, 10390.079, 390.856, 52535.596 21/09/22,03:40:33,06,08,1, 11.8,1,1, 5.578, 10390.088, 390.869, 52535.673 21/09/22,03:40:33,07,08,1, 11.8,1,1, 5.578, 10390.107, 390.887, 52535.630 21/09/22,03:40:33,08,08,1, 11.8,1,1, 5.578, 10390.105, 390.916, 52535.676 21/09/22,03:40:33,09,08,1, 11.8,1,1, 5.578, 10390.105, 390.950, 52535.701 21/09/22,03:40:33,10,08,1, 11.8,1,1, 5.578, 10390.106, 390.987, 52535.702 21/09/22,03:40:33,11,08,1, 11.8,1,1, 5.578, 10390.119, 391.002, 52535.719 21/09/22,03:40:33,12,08,1, 11.8,1,1, 5.578, 10390.098, 391.053, 52535.729 21/09/22,03:40:33,13,08,1, 11.8,1,1, 5.578, 10390.127, 391.063, 52535.747 21/09/22,03:40:33,14,08,1, 11.8,1,1, 5.578, 10390.122, 391.065, 52535.777 21/09/22,03:40:33,15,08,1, 11.8,1,1, 5.578, 10390.120, 391.112, 52535.765 21/09/22,03:40:33,16,08,1, 11.8,1,1, 5.578, 10390.133, 391.152, 52535.771 21/09/22,03:40:33,17,08,1, 11.8,1,1, 5.578, 10390.131, 391.164, 52535.821 21/09/22,03:40:33,18,08,1, 11.8,1,1, 5.578, 10390.149, 391.184, 52535.848 21/09/22,03:40:33,19,08,1, 11.8,1,1, 5.578, 10390.134, 391.235, 52535.859 21/09/22,03:40:34,00,07,1, 11.9,1,1, 5.581, 10390.133, 391.235, 52535.859 21/09/22,03:40:34,01,07,1, 11.9,1,1, 5.581, 10390.177, 391.283, 52535.875 21/09/22,03:40:34,02,07,1, 11.9,1,1, 5.581, 10390.204, 391.296, 52535.915 21/09/22,03:40:34,03,07,1, 11.9,1,1, 5.581, 10390.197, 391.325, 52535.888 21/09/22,03:40:34,04,07,1, 11.9,1,1, 5.581, 10390.189, 391.329, 52535.917 21/09/22,03:40:34,05,07,1, 11.9,1,1, 5.581, 10390.191, 391.379, 52535.911 21/09/22,03:40:34,06,07,1, 11.9,1,1, 5.581, 10390.221, 391.414, 52535.951 21/09/22,03:40:34,07,07,1, 11.9,1,1, 5.581, 10390.212, 391.430, 52535.922 21/09/22,03:40:34,08,07,1, 11.9,1,1, 5.581, 10390.220, 391.464, 52535.973 21/09/22,03:40:34,09,07,1, 11.9,1,1, 5.581, 10390.236, 391.461, 52535.964 21/09/22,03:40:34,10,07,1, 11.9,1,1, 5.581, 10390.268, 391.493, 52536.019 21/09/22,03:40:34,11,07,1, 11.9,1,1, 5.581, 10390.254, 391.537, 52536.041 21/09/22,03:40:34,12,07,1, 11.9,1,1, 5.581, 10390.265, 391.537, 52536.033 21/09/22,03:40:34,13,07,1, 11.9,1,1, 5.581, 10390.271, 391.572, 52536.138 21/09/22,03:40:34,14,07,1, 11.9,1,1, 5.581, 10390.275, 391.588, 52536.014 21/09/22,03:40:34,15,07,1, 11.9,1,1, 5.581, 10390.274, 391.619, 52536.065 21/09/22,03:40:34,16,07,1, 11.9,1,1, 5.581, 10390.296, 391.619, 52536.062 21/09/22,03:40:34,17,07,1, 11.9,1,1, 5.581, 10390.296, 391.654, 52536.051 21/09/22,03:40:34,18,07,1, 11.9,1,1, 5.581, 10390.287, 391.664, 52536.070 21/09/22,03:40:34,19,07,1, 11.9,1,1, 5.581, 10390.295, 391.689, 52536.116 21/09/22,03:40:35,00,07,1, 11.9,1,1, 5.585, 10390.291, 391.689, 52536.116 21/09/22,03:40:35,01,07,1, 11.9,1,1, 5.585, 10390.330, 391.739, 52536.130 21/09/22,03:40:35,02,07,1, 11.9,1,1, 5.585, 10390.344, 391.758, 52536.162 21/09/22,03:40:35,03,07,1, 11.9,1,1, 5.585, 10390.326, 391.783, 52536.181 21/09/22,03:40:35,04,07,1, 11.9,1,1, 5.585, 10390.331, 391.806, 52536.179 21/09/22,03:40:35,05,07,1, 11.9,1,1, 5.585, 10390.356, 391.815, 52536.163 21/09/22,03:40:35,06,07,1, 11.9,1,1, 5.585, 10390.387, 391.836, 52536.182 21/09/22,03:40:35,07,07,1, 11.9,1,1, 5.585, 10390.373, 391.887, 52536.161 21/09/22,03:40:35,08,07,1, 11.9,1,1, 5.585, 10390.379, 391.882, 52536.239 21/09/22,03:40:35,09,07,1, 11.9,1,1, 5.585, 10390.423, 391.943, 52536.217 21/09/22,03:40:35,10,07,1, 11.9,1,1, 5.585, 10390.388, 391.958, 52536.229 21/09/22,03:40:35,11,07,1, 11.9,1,1, 5.585, 10390.425, 391.984, 52536.249 21/09/22,03:40:35,12,07,1, 11.9,1,1, 5.585, 10390.442, 392.014, 52536.326 21/09/22,03:40:35,13,07,1, 11.9,1,1, 5.585, 10390.442, 392.027, 52536.311 21/09/22,03:40:35,14,07,1, 11.9,1,1, 5.585, 10390.433, 392.077, 52536.310 21/09/22,03:40:35,15,07,1, 11.9,1,1, 5.585, 10390.459, 392.129, 52536.351 21/09/22,03:40:35,16,07,1, 11.9,1,1, 5.585, 10390.472, 392.136, 52536.337 21/09/22,03:40:35,17,07,1, 11.9,1,1, 5.585, 10390.477, 392.175, 52536.347 21/09/22,03:40:35,18,07,1, 11.9,1,1, 5.585, 10390.497, 392.208, 52536.399 21/09/22,03:40:35,19,07,1, 11.9,1,1, 5.585, 10390.507, 392.254, 52536.404 21/09/22,03:40:36,00,07,1, 11.9,1,1, 5.584, 10390.500, 392.254, 52536.404 21/09/22,03:40:36,01,07,1, 11.9,1,1, 5.584, 10390.564, 392.305, 52536.440 21/09/22,03:40:36,02,07,1, 11.9,1,1, 5.584, 10390.583, 392.345, 52536.487 21/09/22,03:40:36,03,07,1, 11.9,1,1, 5.584, 10390.591, 392.388, 52536.458 21/09/22,03:40:36,04,07,1, 11.9,1,1, 5.584, 10390.619, 392.426, 52536.494 21/09/22,03:40:36,05,07,1, 11.9,1,1, 5.584, 10390.611, 392.472, 52536.471 21/09/22,03:40:36,06,07,1, 11.9,1,1, 5.584, 10390.629, 392.503, 52536.503 21/09/22,03:40:36,07,07,1, 11.9,1,1, 5.584, 10390.626, 392.533, 52536.496 21/09/22,03:40:36,08,07,1, 11.9,1,1, 5.584, 10390.685, 392.580, 52536.554 21/09/22,03:40:36,09,07,1, 11.9,1,1, 5.584, 10390.680, 392.614, 52536.582 21/09/22,03:40:36,10,07,1, 11.9,1,1, 5.584, 10390.721, 392.636, 52536.599 21/09/22,03:40:36,11,07,1, 11.9,1,1, 5.584, 10390.730, 392.685, 52536.635 21/09/22,03:40:36,12,07,1, 11.9,1,1, 5.584, 10390.753, 392.723, 52536.639 21/09/22,03:40:36,13,07,1, 11.9,1,1, 5.584, 10390.790, 392.774, 52536.625 21/09/22,03:40:36,14,07,1, 11.9,1,1, 5.584, 10390.813, 392.816, 52536.643 21/09/22,03:40:36,15,07,1, 11.9,1,1, 5.584, 10390.805, 392.854, 52536.665 21/09/22,03:40:36,16,07,1, 11.9,1,1, 5.584, 10390.843, 392.864, 52536.647 21/09/22,03:40:36,17,07,1, 11.9,1,1, 5.584, 10390.872, 392.917, 52536.719 21/09/22,03:40:36,18,07,1, 11.9,1,1, 5.584, 10390.890, 392.974, 52536.652 21/09/22,03:40:36,19,07,1, 11.9,1,1, 5.584, 10390.920, 393.003, 52536.681 21/09/22,03:40:37,00,08,1, 11.9,1,1, 5.586, 10390.917, 393.003, 52536.681 21/09/22,03:40:37,01,08,1, 11.9,1,1, 5.586, 10390.952, 393.064, 52536.720 21/09/22,03:40:37,02,08,1, 11.9,1,1, 5.586, 10390.980, 393.113, 52536.749 21/09/22,03:40:37,03,08,1, 11.9,1,1, 5.586, 10391.017, 393.129, 52536.749 21/09/22,03:40:37,04,08,1, 11.9,1,1, 5.586, 10391.022, 393.174, 52536.750 21/09/22,03:40:37,05,08,1, 11.9,1,1, 5.586, 10391.060, 393.213, 52536.782 21/09/22,03:40:37,06,08,1, 11.9,1,1, 5.586, 10391.045, 393.255, 52536.765 21/09/22,03:40:37,07,08,1, 11.9,1,1, 5.586, 10391.102, 393.297, 52536.763 21/09/22,03:40:37,08,08,1, 11.9,1,1, 5.586, 10391.124, 393.305, 52536.787 21/09/22,03:40:37,09,08,1, 11.9,1,1, 5.586, 10391.159, 393.323, 52536.623 21/09/22,03:40:37,10,08,1, 11.9,1,1, 5.586, 10391.138, 393.377, 52536.678 21/09/22,03:40:37,11,08,1, 11.9,1,1, 5.586, 10391.136, 393.434, 52536.835 21/09/22,03:40:37,12,08,1, 11.9,1,1, 5.586, 10391.169, 393.447, 52536.847 21/09/22,03:40:37,13,08,1, 11.9,1,1, 5.586, 10391.193, 393.486, 52536.824 21/09/22,03:40:37,14,08,1, 11.9,1,1, 5.586, 10391.203, 393.512, 52536.840 21/09/22,03:40:37,15,08,1, 11.9,1,1, 5.586, 10391.257, 393.564, 52536.833 21/09/22,03:40:37,16,08,1, 11.9,1,1, 5.586, 10391.282, 393.589, 52536.814 21/09/22,03:40:37,17,08,1, 11.9,1,1, 5.586, 10391.287, 393.645, 52536.883 21/09/22,03:40:37,18,08,1, 11.9,1,1, 5.586, 10391.317, 393.647, 52536.854 21/09/22,03:40:37,19,08,1, 11.9,1,1, 5.586, 10391.328, 393.676, 52536.843 21/09/22,03:40:38,00,08,1, 11.9,1,1, 5.585, 10391.326, 393.676, 52536.843 21/09/22,03:40:38,01,08,1, 11.9,1,1, 5.585, 10391.398, 393.755, 52536.839 21/09/22,03:40:38,02,08,1, 11.9,1,1, 5.585, 10391.433, 393.794, 52536.844 21/09/22,03:40:38,03,08,1, 11.9,1,1, 5.585, 10391.462, 393.838, 52536.870 21/09/22,03:40:38,04,08,1, 11.9,1,1, 5.585, 10391.478, 393.864, 52536.874 21/09/22,03:40:38,05,08,1, 11.9,1,1, 5.585, 10391.515, 393.918, 52536.887 21/09/22,03:40:38,06,08,1, 11.9,1,1, 5.585, 10391.555, 393.950, 52536.907 21/09/22,03:40:38,07,08,1, 11.9,1,1, 5.585, 10391.563, 394.013, 52536.892 21/09/22,03:40:38,08,08,1, 11.9,1,1, 5.585, 10391.601, 394.013, 52536.894 21/09/22,03:40:38,09,08,1, 11.9,1,1, 5.585, 10391.640, 394.086, 52536.862 21/09/22,03:40:38,10,08,1, 11.9,1,1, 5.585, 10391.647, 394.120, 52536.877 21/09/22,03:40:38,11,08,1, 11.9,1,1, 5.585, 10391.696, 394.110, 52536.886 21/09/22,03:40:38,12,08,1, 11.9,1,1, 5.585, 10391.728, 394.197, 52536.928 21/09/22,03:40:38,13,08,1, 11.9,1,1, 5.585, 10391.758, 394.258, 52536.913 21/09/22,03:40:38,14,08,1, 11.9,1,1, 5.585, 10391.778, 394.289, 52536.936 21/09/22,03:40:38,15,08,1, 11.9,1,1, 5.585, 10391.818, 394.334, 52536.927 21/09/22,03:40:38,16,08,1, 11.9,1,1, 5.585, 10391.879, 394.370, 52536.933 21/09/22,03:40:38,17,08,1, 11.9,1,1, 5.585, 10391.900, 394.423, 52536.986 21/09/22,03:40:38,18,08,1, 11.9,1,1, 5.585, 10391.957, 394.456, 52536.938 21/09/22,03:40:38,19,08,1, 11.9,1,1, 5.585, 10391.999, 394.526, 52536.936 21/09/22,03:40:39,00,08,1, 11.9,1,1, 5.581, 10391.994, 394.526, 52536.936 21/09/22,03:40:39,01,08,1, 11.9,1,1, 5.581, 10392.034, 394.587, 52536.937 21/09/22,03:40:39,02,08,1, 11.9,1,1, 5.581, 10392.073, 394.644, 52536.971 21/09/22,03:40:39,03,08,1, 11.9,1,1, 5.581, 10392.154, 394.680, 52536.949 21/09/22,03:40:39,04,08,1, 11.9,1,1, 5.581, 10392.178, 394.728, 52536.981 21/09/22,03:40:39,05,08,1, 11.9,1,1, 5.581, 10392.247, 394.778, 52536.969 21/09/22,03:40:39,06,08,1, 11.9,1,1, 5.581, 10392.255, 394.835, 52536.972 21/09/22,03:40:39,07,08,1, 11.9,1,1, 5.581, 10392.294, 394.874, 52536.940 21/09/22,03:40:39,08,08,1, 11.9,1,1, 5.581, 10392.337, 394.924, 52536.981 21/09/22,03:40:39,09,08,1, 11.9,1,1, 5.581, 10392.379, 394.956, 52536.978 21/09/22,03:40:39,10,08,1, 11.9,1,1, 5.581, 10392.437, 395.012, 52536.966 21/09/22,03:40:39,11,08,1, 11.9,1,1, 5.581, 10392.483, 395.057, 52536.960 21/09/22,03:40:39,12,08,1, 11.9,1,1, 5.581, 10392.522, 395.086, 52536.991 21/09/22,03:40:39,13,08,1, 11.9,1,1, 5.581, 10392.566, 395.152, 52536.978 21/09/22,03:40:39,14,08,1, 11.9,1,1, 5.581, 10392.613, 395.208, 52537.019 21/09/22,03:40:39,15,08,1, 11.9,1,1, 5.581, 10392.683, 395.273, 52536.992 21/09/22,03:40:39,16,08,1, 11.9,1,1, 5.581, 10392.709, 395.281, 52536.982 21/09/22,03:40:39,17,08,1, 11.9,1,1, 5.581, 10392.745, 395.364, 52537.003 21/09/22,03:40:39,18,08,1, 11.9,1,1, 5.581, 10392.778, 395.427, 52537.276 21/09/22,03:40:39,19,08,1, 11.9,1,1, 5.581, 10392.891, 395.419, 52537.012 21/09/22,03:40:40,00,08,1, 11.9,1,1, 5.581, 10392.886, 395.419, 52537.012 21/09/22,03:40:40,01,08,1, 11.9,1,1, 5.581, 10392.989, 395.542, 52536.987 21/09/22,03:40:40,02,08,1, 11.9,1,1, 5.581, 10392.998, 395.594, 52537.021 21/09/22,03:40:40,03,08,1, 11.9,1,1, 5.581, 10393.060, 395.620, 52536.966 21/09/22,03:40:40,04,08,1, 11.9,1,1, 5.581, 10393.089, 395.689, 52537.002 21/09/22,03:40:40,05,08,1, 11.9,1,1, 5.581, 10393.142, 395.711, 52536.983 21/09/22,03:40:40,06,08,1, 11.9,1,1, 5.581, 10393.220, 395.761, 52536.958 21/09/22,03:40:40,07,08,1, 11.9,1,1, 5.581, 10393.274, 395.825, 52536.987 21/09/22,03:40:40,08,08,1, 11.9,1,1, 5.581, 10393.276, 395.851, 52536.987 21/09/22,03:40:40,09,08,1, 11.9,1,1, 5.581, 10393.345, 395.889, 52536.917 21/09/22,03:40:40,10,08,1, 11.9,1,1, 5.581, 10393.387, 395.920, 52536.950 21/09/22,03:40:40,11,08,1, 11.9,1,1, 5.581, 10393.454, 395.983, 52536.961 21/09/22,03:40:40,12,08,1, 11.9,1,1, 5.581, 10393.509, 396.021, 52536.941 21/09/22,03:40:40,13,08,1, 11.9,1,1, 5.581, 10393.554, 396.063, 52536.949 21/09/22,03:40:40,14,08,1, 11.9,1,1, 5.581, 10393.613, 396.133, 52536.926 21/09/22,03:40:40,15,08,1, 11.9,1,1, 5.581, 10393.660, 396.168, 52536.942 21/09/22,03:40:40,16,08,1, 11.9,1,1, 5.581, 10393.723, 396.205, 52536.923 21/09/22,03:40:40,17,08,1, 11.9,1,1, 5.581, 10393.775, 396.254, 52536.977 21/09/22,03:40:40,18,08,1, 11.9,1,1, 5.581, 10393.819, 396.274, 52536.875 21/09/22,03:40:40,19,08,1, 11.9,1,1, 5.581, 10393.882, 396.327, 52536.879 21/09/22,03:40:41,00,08,1, 11.9,1,1, 5.582, 10393.879, 396.327, 52536.879 21/09/22,03:40:41,01,08,1, 11.9,1,1, 5.582, 10394.003, 396.407, 52536.874 21/09/22,03:40:41,02,08,1, 11.9,1,1, 5.582, 10394.039, 396.446, 52536.881 21/09/22,03:40:41,03,08,1, 11.9,1,1, 5.582, 10394.103, 396.499, 52536.844 21/09/22,03:40:41,04,08,1, 11.9,1,1, 5.582, 10394.137, 396.531, 52536.856 21/09/22,03:40:41,05,08,1, 11.9,1,1, 5.582, 10394.207, 396.564, 52536.822 21/09/22,03:40:41,06,08,1, 11.9,1,1, 5.582, 10394.246, 396.603, 52536.836 21/09/22,03:40:41,07,08,1, 11.9,1,1, 5.582, 10394.307, 396.653, 52536.781 21/09/22,03:40:41,08,08,1, 11.9,1,1, 5.582, 10394.370, 396.670, 52536.833 21/09/22,03:40:41,09,08,1, 11.9,1,1, 5.582, 10394.420, 396.714, 52536.812 21/09/22,03:40:41,10,08,1, 11.9,1,1, 5.582, 10394.436, 396.771, 52536.775 21/09/22,03:40:41,11,08,1, 11.9,1,1, 5.582, 10394.514, 396.782, 52536.817 21/09/22,03:40:41,12,08,1, 11.9,1,1, 5.582, 10394.566, 396.844, 52536.776 21/09/22,03:40:41,13,08,1, 11.9,1,1, 5.582, 10394.625, 396.855, 52536.754 21/09/22,03:40:41,14,08,1, 11.9,1,1, 5.582, 10394.698, 396.907, 52536.763 21/09/22,03:40:41,15,08,1, 11.9,1,1, 5.582, 10394.716, 396.964, 52536.729 21/09/22,03:40:41,16,08,1, 11.9,1,1, 5.582, 10394.776, 397.000, 52536.731 21/09/22,03:40:41,17,08,1, 11.9,1,1, 5.582, 10394.849, 397.000, 52536.702 21/09/22,03:40:41,18,08,1, 11.9,1,1, 5.582, 10394.890, 397.021, 52536.731 21/09/22,03:40:41,19,08,1, 11.9,1,1, 5.582, 10394.955, 397.086, 52536.698 21/09/22,03:40:42,00,08,1, 11.9,1,1, 5.580, 10394.948, 397.086, 52536.698 21/09/22,03:40:42,01,08,1, 11.9,1,1, 5.580, 10395.067, 397.145, 52536.629 21/09/22,03:40:42,02,08,1, 11.9,1,1, 5.580, 10395.133, 397.195, 52536.661 21/09/22,03:40:42,03,08,1, 11.9,1,1, 5.580, 10395.181, 397.232, 52536.660 21/09/22,03:40:42,04,08,1, 11.9,1,1, 5.580, 10395.231, 397.256, 52536.638 21/09/22,03:40:42,05,08,1, 11.9,1,1, 5.580, 10395.285, 397.288, 52536.644 21/09/22,03:40:42,06,08,1, 11.9,1,1, 5.580, 10395.328, 397.345, 52536.641 21/09/22,03:40:42,07,08,1, 11.9,1,1, 5.580, 10395.401, 397.374, 52536.612 21/09/22,03:40:42,08,08,1, 11.9,1,1, 5.580, 10395.449, 397.415, 52536.574 21/09/22,03:40:42,09,08,1, 11.9,1,1, 5.580, 10395.508, 397.429, 52536.572 21/09/22,03:40:42,10,08,1, 11.9,1,1, 5.580, 10395.590, 397.471, 52536.550 21/09/22,03:40:42,11,08,1, 11.9,1,1, 5.580, 10395.617, 397.485, 52536.565 21/09/22,03:40:42,12,08,1, 11.9,1,1, 5.580, 10395.671, 397.550, 52536.545 21/09/22,03:40:42,13,08,1, 11.9,1,1, 5.580, 10395.718, 397.591, 52536.528 21/09/22,03:40:42,14,08,1, 11.9,1,1, 5.580, 10395.793, 397.612, 52536.526 21/09/22,03:40:42,15,08,1, 11.9,1,1, 5.580, 10395.853, 397.665, 52536.517 21/09/22,03:40:42,16,08,1, 11.9,1,1, 5.580, 10395.906, 397.685, 52536.505 21/09/22,03:40:42,17,08,1, 11.9,1,1, 5.580, 10395.947, 397.726, 52536.517 21/09/22,03:40:42,18,08,1, 11.9,1,1, 5.580, 10396.010, 397.760, 52536.427 21/09/22,03:40:42,19,08,1, 11.9,1,1, 5.580, 10396.067, 397.781, 52536.443 21/09/22,03:40:43,00,08,1, 11.9,1,1, 5.582, 10396.066, 397.781, 52536.443 21/09/22,03:40:43,01,08,1, 11.9,1,1, 5.582, 10396.156, 397.851, 52536.442 21/09/22,03:40:43,02,08,1, 11.9,1,1, 5.582, 10396.207, 397.868, 52536.411 21/09/22,03:40:43,03,08,1, 11.9,1,1, 5.582, 10396.313, 397.868, 52536.192 21/09/22,03:40:43,04,08,1, 11.9,1,1, 5.582, 10396.396, 397.919, 52536.385 21/09/22,03:40:43,05,08,1, 11.9,1,1, 5.582, 10396.423, 397.970, 52536.370 21/09/22,03:40:43,06,08,1, 11.9,1,1, 5.582, 10396.478, 397.998, 52536.340 21/09/22,03:40:43,07,08,1, 11.9,1,1, 5.582, 10396.511, 398.017, 52536.358 21/09/22,03:40:43,08,08,1, 11.9,1,1, 5.582, 10396.581, 398.038, 52536.368 21/09/22,03:40:43,09,08,1, 11.9,1,1, 5.582, 10396.614, 398.073, 52536.347 21/09/22,03:40:43,10,08,1, 11.9,1,1, 5.582, 10396.703, 398.090, 52536.059 21/09/22,03:40:43,11,08,1, 11.9,1,1, 5.582, 10396.706, 398.142, 52536.353 21/09/22,03:40:43,12,08,1, 11.9,1,1, 5.582, 10396.779, 398.184, 52536.347 21/09/22,03:40:43,13,08,1, 11.9,1,1, 5.582, 10396.840, 398.209, 52536.320 21/09/22,03:40:43,14,08,1, 11.9,1,1, 5.582, 10396.909, 398.250, 52536.298 21/09/22,03:40:43,15,08,1, 11.9,1,1, 5.582, 10396.992, 398.275, 52536.281 21/09/22,03:40:43,16,08,1, 11.9,1,1, 5.582, 10397.037, 398.296, 52536.262 21/09/22,03:40:43,17,08,1, 11.9,1,1, 5.582, 10397.080, 398.312, 52536.243 21/09/22,03:40:43,18,08,1, 11.9,1,1, 5.582, 10397.140, 398.346, 52536.242 21/09/22,03:40:43,19,08,1, 11.9,1,1, 5.582, 10397.209, 398.399, 52536.205 21/09/22,03:40:44,00,08,1, 11.8,1,1, 5.585, 10397.201, 398.399, 52536.205 21/09/22,03:40:44,01,08,1, 11.8,1,1, 5.585, 10397.303, 398.422, 52536.199 21/09/22,03:40:44,02,08,1, 11.8,1,1, 5.585, 10397.372, 398.451, 52536.165 21/09/22,03:40:44,03,08,1, 11.8,1,1, 5.585, 10397.412, 398.474, 52536.123 21/09/22,03:40:44,04,08,1, 11.8,1,1, 5.585, 10397.461, 398.502, 52536.123 21/09/22,03:40:44,05,08,1, 11.8,1,1, 5.585, 10397.504, 398.542, 52536.101 21/09/22,03:40:44,06,08,1, 11.8,1,1, 5.585, 10397.565, 398.516, 52536.053 21/09/22,03:40:44,07,08,1, 11.8,1,1, 5.585, 10397.597, 398.584, 52536.320 21/09/22,03:40:44,08,08,1, 11.8,1,1, 5.585, 10397.709, 398.601, 52536.128 21/09/22,03:40:44,09,08,1, 11.8,1,1, 5.585, 10397.737, 398.597, 52536.002 21/09/22,03:40:44,10,08,1, 11.8,1,1, 5.585, 10397.803, 398.649, 52535.959 21/09/22,03:40:44,11,08,1, 11.8,1,1, 5.585, 10397.860, 398.666, 52536.040 21/09/22,03:40:44,12,08,1, 11.8,1,1, 5.585, 10397.911, 398.684, 52536.016 21/09/22,03:40:44,13,08,1, 11.8,1,1, 5.585, 10397.979, 398.723, 52536.021 21/09/22,03:40:44,14,08,1, 11.8,1,1, 5.585, 10398.030, 398.754, 52536.025 21/09/22,03:40:44,15,08,1, 11.8,1,1, 5.585, 10398.062, 398.770, 52535.977 21/09/22,03:40:44,16,08,1, 11.8,1,1, 5.585, 10398.125, 398.810, 52535.973 21/09/22,03:40:44,17,08,1, 11.8,1,1, 5.585, 10398.179, 398.819, 52535.977 21/09/22,03:40:44,18,08,1, 11.8,1,1, 5.585, 10398.217, 398.840, 52535.929 21/09/22,03:40:44,19,08,1, 11.8,1,1, 5.585, 10398.286, 398.869, 52535.896 21/09/22,03:40:45,00,08,1, 11.9,1,1, 5.584, 10398.285, 398.869, 52535.896 21/09/22,03:40:45,01,08,1, 11.9,1,1, 5.584, 10398.394, 398.934, 52535.912 21/09/22,03:40:45,02,08,1, 11.9,1,1, 5.584, 10398.419, 398.939, 52535.907 21/09/22,03:40:45,03,08,1, 11.9,1,1, 5.584, 10398.485, 398.985, 52535.844 21/09/22,03:40:45,04,08,1, 11.9,1,1, 5.584, 10398.540, 399.021, 52535.867 21/09/22,03:40:45,05,08,1, 11.9,1,1, 5.584, 10398.590, 399.049, 52535.889 21/09/22,03:40:45,06,08,1, 11.9,1,1, 5.584, 10398.654, 399.081, 52535.858 21/09/22,03:40:45,07,08,1, 11.9,1,1, 5.584, 10398.717, 399.115, 52535.859 21/09/22,03:40:45,08,08,1, 11.9,1,1, 5.584, 10398.744, 399.138, 52535.847 21/09/22,03:40:45,09,08,1, 11.9,1,1, 5.584, 10398.804, 399.122, 52535.838 21/09/22,03:40:45,10,08,1, 11.9,1,1, 5.584, 10398.836, 399.188, 52535.855 21/09/22,03:40:45,11,08,1, 11.9,1,1, 5.584, 10398.903, 399.220, 52535.810 21/09/22,03:40:45,12,08,1, 11.9,1,1, 5.584, 10398.944, 399.220, 52535.848 21/09/22,03:40:45,13,08,1, 11.9,1,1, 5.584, 10398.993, 399.240, 52535.833 21/09/22,03:40:45,14,08,1, 11.9,1,1, 5.584, 10399.046, 399.294, 52535.795 21/09/22,03:40:45,15,08,1, 11.9,1,1, 5.584, 10399.112, 399.277, 52535.836 21/09/22,03:40:45,16,08,1, 11.9,1,1, 5.584, 10399.149, 399.331, 52535.777 21/09/22,03:40:45,17,08,1, 11.9,1,1, 5.584, 10399.208, 399.374, 52535.822 21/09/22,03:40:45,18,08,1, 11.9,1,1, 5.584, 10399.254, 399.367, 52535.797 21/09/22,03:40:45,19,08,1, 11.9,1,1, 5.584, 10399.311, 399.380, 52535.801 21/09/22,03:40:46,00,08,1, 11.8,1,1, 5.583, 10399.303, 399.380, 52535.801 21/09/22,03:40:46,01,08,1, 11.8,1,1, 5.583, 10399.396, 399.442, 52535.813 21/09/22,03:40:46,02,08,1, 11.8,1,1, 5.583, 10399.459, 399.466, 52535.795 21/09/22,03:40:46,03,08,1, 11.8,1,1, 5.583, 10399.518, 399.480, 52535.799 21/09/22,03:40:46,04,08,1, 11.8,1,1, 5.583, 10399.574, 399.523, 52535.811 21/09/22,03:40:46,05,08,1, 11.8,1,1, 5.583, 10399.591, 399.514, 52535.810 21/09/22,03:40:46,06,08,1, 11.8,1,1, 5.583, 10399.654, 399.537, 52535.760 21/09/22,03:40:46,07,08,1, 11.8,1,1, 5.583, 10399.737, 399.579, 52535.768 21/09/22,03:40:46,08,08,1, 11.8,1,1, 5.583, 10399.757, 399.574, 52535.761 21/09/22,03:40:46,09,08,1, 11.8,1,1, 5.583, 10399.833, 399.600, 52535.790 21/09/22,03:40:46,10,08,1, 11.8,1,1, 5.583, 10399.854, 399.595, 52535.817 21/09/22,03:40:46,11,08,1, 11.8,1,1, 5.583, 10399.901, 399.590, 52535.792 21/09/22,03:40:46,12,08,1, 11.8,1,1, 5.583, 10399.963, 399.658, 52535.797 21/09/22,03:40:46,13,08,1, 11.8,1,1, 5.583, 10399.994, 399.660, 52535.800 21/09/22,03:40:46,14,08,1, 11.8,1,1, 5.583, 10400.041, 399.692, 52535.772 21/09/22,03:40:46,15,08,1, 11.8,1,1, 5.583, 10400.088, 399.694, 52535.762 21/09/22,03:40:46,16,08,1, 11.8,1,1, 5.583, 10400.168, 399.718, 52535.991 21/09/22,03:40:46,17,08,1, 11.8,1,1, 5.583, 10400.223, 399.720, 52535.709 21/09/22,03:40:46,18,08,1, 11.8,1,1, 5.583, 10400.254, 399.722, 52535.704 21/09/22,03:40:46,19,08,1, 11.8,1,1, 5.583, 10400.269, 399.746, 52535.701 21/09/22,03:40:47,00,07,1, 11.9,1,1, 5.585, 10400.263, 399.746, 52535.701 21/09/22,03:40:47,01,07,1, 11.9,1,1, 5.585, 10400.359, 399.773, 52535.722 21/09/22,03:40:47,02,07,1, 11.9,1,1, 5.585, 10400.430, 399.787, 52535.747 21/09/22,03:40:47,03,07,1, 11.9,1,1, 5.585, 10400.453, 399.794, 52535.806 21/09/22,03:40:47,04,07,1, 11.9,1,1, 5.585, 10400.523, 399.833, 52535.777 21/09/22,03:40:47,05,07,1, 11.9,1,1, 5.585, 10400.557, 399.815, 52535.763 21/09/22,03:40:47,06,07,1, 11.9,1,1, 5.585, 10400.598, 399.842, 52535.758 21/09/22,03:40:47,07,07,1, 11.9,1,1, 5.585, 10400.655, 399.851, 52535.764 21/09/22,03:40:47,08,07,1, 11.9,1,1, 5.585, 10400.705, 399.873, 52535.777 21/09/22,03:40:47,09,07,1, 11.9,1,1, 5.585, 10400.728, 399.855, 52535.746 21/09/22,03:40:47,10,07,1, 11.9,1,1, 5.585, 10400.782, 399.912, 52535.755 21/09/22,03:40:47,11,07,1, 11.9,1,1, 5.585, 10400.821, 399.908, 52535.775 21/09/22,03:40:47,12,07,1, 11.9,1,1, 5.585, 10400.872, 399.913, 52535.757 21/09/22,03:40:47,13,07,1, 11.9,1,1, 5.585, 10400.923, 399.935, 52535.795 21/09/22,03:40:47,14,07,1, 11.9,1,1, 5.585, 10400.966, 399.935, 52535.780 21/09/22,03:40:47,15,07,1, 11.9,1,1, 5.585, 10401.015, 399.938, 52535.873 21/09/22,03:40:47,16,07,1, 11.9,1,1, 5.585, 10401.033, 399.977, 52535.852 21/09/22,03:40:47,17,07,1, 11.9,1,1, 5.585, 10401.124, 399.974, 52535.925 21/09/22,03:40:47,18,07,1, 11.9,1,1, 5.585, 10401.143, 399.970, 52535.859 21/09/22,03:40:47,19,07,1, 11.9,1,1, 5.585, 10401.173, 399.966, 52535.821 21/09/22,03:40:48,00,07,1, 11.8,1,1, 5.583, 10401.173, 399.966, 52535.821 21/09/22,03:40:48,01,07,1, 11.8,1,1, 5.583, 10401.295, 399.999, 52535.811 21/09/22,03:40:48,02,07,1, 11.8,1,1, 5.583, 10401.317, 399.979, 52535.802 21/09/22,03:40:48,03,07,1, 11.8,1,1, 5.583, 10401.343, 400.010, 52535.793 21/09/22,03:40:48,04,07,1, 11.8,1,1, 5.583, 10401.413, 400.021, 52535.820 21/09/22,03:40:48,05,07,1, 11.8,1,1, 5.583, 10401.428, 400.023, 52535.808 21/09/22,03:40:48,06,07,1, 11.8,1,1, 5.583, 10401.481, 400.046, 52535.790 21/09/22,03:40:48,07,07,1, 11.8,1,1, 5.583, 10401.535, 400.040, 52535.824 21/09/22,03:40:48,08,07,1, 11.8,1,1, 5.583, 10401.586, 400.030, 52535.833 21/09/22,03:40:48,09,07,1, 11.8,1,1, 5.583, 10401.615, 400.028, 52535.796 21/09/22,03:40:48,10,07,1, 11.8,1,1, 5.583, 10401.653, 400.030, 52535.832 21/09/22,03:40:48,11,07,1, 11.8,1,1, 5.583, 10401.694, 400.040, 52535.804 21/09/22,03:40:48,12,07,1, 11.8,1,1, 5.583, 10401.725, 400.039, 52535.812 21/09/22,03:40:48,13,07,1, 11.8,1,1, 5.583, 10401.775, 400.057, 52535.817 21/09/22,03:40:48,14,07,1, 11.8,1,1, 5.583, 10401.793, 400.035, 52535.808 21/09/22,03:40:48,15,07,1, 11.8,1,1, 5.583, 10401.839, 400.019, 52535.801 21/09/22,03:40:48,16,07,1, 11.8,1,1, 5.583, 10401.878, 400.014, 52535.820 21/09/22,03:40:48,17,07,1, 11.8,1,1, 5.583, 10401.903, 399.990, 52535.875 21/09/22,03:40:48,18,07,1, 11.8,1,1, 5.583, 10401.934, 399.983, 52535.794 21/09/22,03:40:48,19,07,1, 11.8,1,1, 5.583, 10401.977, 399.968, 52535.770 21/09/22,03:40:49,00,08,1, 11.9,1,1, 5.583, 10401.974, 399.968, 52535.770 21/09/22,03:40:49,01,08,1, 11.9,1,1, 5.583, 10402.049, 399.938, 52535.762 21/09/22,03:40:49,02,08,1, 11.9,1,1, 5.583, 10402.085, 399.911, 52535.791 21/09/22,03:40:49,03,08,1, 11.9,1,1, 5.583, 10402.098, 399.900, 52535.800 21/09/22,03:40:49,04,08,1, 11.9,1,1, 5.583, 10402.138, 399.929, 52535.812 21/09/22,03:40:49,05,08,1, 11.9,1,1, 5.583, 10402.157, 399.902, 52535.754 21/09/22,03:40:49,06,08,1, 11.9,1,1, 5.583, 10402.184, 399.867, 52535.773 21/09/22,03:40:49,07,08,1, 11.9,1,1, 5.583, 10402.219, 399.837, 52535.760 21/09/22,03:40:49,08,08,1, 11.9,1,1, 5.583, 10402.258, 399.837, 52535.735 21/09/22,03:40:49,09,08,1, 11.9,1,1, 5.583, 10402.289, 399.825, 52535.735 21/09/22,03:40:49,10,08,1, 11.9,1,1, 5.583, 10402.299, 399.832, 52535.714 21/09/22,03:40:49,11,08,1, 11.9,1,1, 5.583, 10402.349, 399.812, 52535.736 21/09/22,03:40:49,12,08,1, 11.9,1,1, 5.583, 10402.369, 399.783, 52535.682 21/09/22,03:40:49,13,08,1, 11.9,1,1, 5.583, 10402.362, 399.783, 52535.692 21/09/22,03:40:49,14,08,1, 11.9,1,1, 5.583, 10402.393, 399.788, 52535.698 21/09/22,03:40:49,15,08,1, 11.9,1,1, 5.583, 10402.421, 399.767, 52535.650 21/09/22,03:40:49,16,08,1, 11.9,1,1, 5.583, 10402.445, 399.765, 52535.674 21/09/22,03:40:49,17,08,1, 11.9,1,1, 5.583, 10402.473, 399.753, 52535.668 21/09/22,03:40:49,18,08,1, 11.9,1,1, 5.583, 10402.482, 399.743, 52535.687 21/09/22,03:40:49,19,08,1, 11.9,1,1, 5.583, 10402.505, 399.720, 52535.662 21/09/22,03:40:50,00,08,1, 11.9,1,1, 5.586, 10402.499, 399.720, 52535.662 21/09/22,03:40:50,01,08,1, 11.9,1,1, 5.586, 10402.547, 399.688, 52535.640 21/09/22,03:40:50,02,08,1, 11.9,1,1, 5.586, 10402.571, 399.664, 52535.616 21/09/22,03:40:50,03,08,1, 11.9,1,1, 5.586, 10402.605, 399.645, 52535.612 21/09/22,03:40:50,04,08,1, 11.9,1,1, 5.586, 10402.612, 399.619, 52535.623 21/09/22,03:40:50,05,08,1, 11.9,1,1, 5.586, 10402.608, 399.621, 52535.588 21/09/22,03:40:50,06,08,1, 11.9,1,1, 5.586, 10402.637, 399.604, 52535.607 21/09/22,03:40:50,07,08,1, 11.9,1,1, 5.586, 10402.665, 399.611, 52535.556 21/09/22,03:40:50,08,08,1, 11.9,1,1, 5.586, 10402.684, 399.555, 52535.555 21/09/22,03:40:50,09,08,1, 11.9,1,1, 5.586, 10402.680, 399.548, 52535.481 21/09/22,03:40:50,10,08,1, 11.9,1,1, 5.586, 10402.704, 399.552, 52535.525 21/09/22,03:40:50,11,08,1, 11.9,1,1, 5.586, 10402.729, 399.521, 52535.539 21/09/22,03:40:50,12,08,1, 11.9,1,1, 5.586, 10402.755, 399.471, 52535.486 21/09/22,03:40:50,13,08,1, 11.9,1,1, 5.586, 10402.777, 399.476, 52535.466 21/09/22,03:40:50,14,08,1, 11.9,1,1, 5.586, 10402.747, 399.462, 52535.488 21/09/22,03:40:50,15,08,1, 11.9,1,1, 5.586, 10402.763, 399.421, 52535.464 21/09/22,03:40:50,16,08,1, 11.9,1,1, 5.586, 10402.765, 399.382, 52535.425 21/09/22,03:40:50,17,08,1, 11.9,1,1, 5.586, 10402.764, 399.407, 52535.472 21/09/22,03:40:50,18,08,1, 11.9,1,1, 5.586, 10402.808, 399.372, 52535.404 21/09/22,03:40:50,19,08,1, 11.9,1,1, 5.586, 10402.800, 399.357, 52535.374 21/09/22,03:40:51,00,08,1, 11.9,1,1, 5.588, 10402.792, 399.357, 52535.374 21/09/22,03:40:51,01,08,1, 11.9,1,1, 5.588, 10402.852, 399.311, 52535.374 21/09/22,03:40:51,02,08,1, 11.9,1,1, 5.588, 10402.862, 399.316, 52535.361 21/09/22,03:40:51,03,08,1, 11.9,1,1, 5.588, 10402.863, 399.271, 52535.356 21/09/22,03:40:51,04,08,1, 11.9,1,1, 5.588, 10402.876, 399.263, 52535.331 21/09/22,03:40:51,05,08,1, 11.9,1,1, 5.588, 10402.872, 399.231, 52535.321 21/09/22,03:40:51,06,08,1, 11.9,1,1, 5.588, 10402.888, 399.190, 52535.284 21/09/22,03:40:51,07,08,1, 11.9,1,1, 5.588, 10402.912, 399.196, 52535.288 21/09/22,03:40:51,08,08,1, 11.9,1,1, 5.588, 10402.911, 399.166, 52535.284 21/09/22,03:40:51,09,08,1, 11.9,1,1, 5.588, 10402.910, 399.130, 52535.243 21/09/22,03:40:51,10,08,1, 11.9,1,1, 5.588, 10402.937, 399.119, 52535.242 21/09/22,03:40:51,11,08,1, 11.9,1,1, 5.588, 10402.939, 399.131, 52535.238 21/09/22,03:40:51,12,08,1, 11.9,1,1, 5.588, 10402.965, 399.090, 52535.224 21/09/22,03:40:51,13,08,1, 11.9,1,1, 5.588, 10402.976, 399.052, 52535.203 21/09/22,03:40:51,14,08,1, 11.9,1,1, 5.588, 10403.003, 399.054, 52535.195 21/09/22,03:40:51,15,08,1, 11.9,1,1, 5.588, 10403.011, 399.014, 52535.155 21/09/22,03:40:51,16,08,1, 11.9,1,1, 5.588, 10403.051, 398.988, 52535.177 21/09/22,03:40:51,17,08,1, 11.9,1,1, 5.588, 10403.049, 399.000, 52535.117 21/09/22,03:40:51,18,08,1, 11.9,1,1, 5.588, 10403.067, 398.977, 52535.164 21/09/22,03:40:51,19,08,1, 11.9,1,1, 5.588, 10403.060, 398.954, 52535.149 21/09/22,03:40:52,00,08,1, 11.9,1,1, 5.587, 10403.059, 398.954, 52535.149 21/09/22,03:40:52,01,08,1, 11.9,1,1, 5.587, 10403.121, 398.915, 52535.172 21/09/22,03:40:52,02,08,1, 11.9,1,1, 5.587, 10403.131, 398.889, 52535.123 21/09/22,03:40:52,03,08,1, 11.9,1,1, 5.587, 10403.145, 398.857, 52535.100 21/09/22,03:40:52,04,08,1, 11.9,1,1, 5.587, 10403.161, 398.857, 52535.114 21/09/22,03:40:52,05,08,1, 11.9,1,1, 5.587, 10403.164, 398.844, 52535.069 21/09/22,03:40:52,06,08,1, 11.9,1,1, 5.587, 10403.179, 398.805, 52535.093 21/09/22,03:40:52,07,08,1, 11.9,1,1, 5.587, 10403.196, 398.803, 52535.108 21/09/22,03:40:52,08,08,1, 11.9,1,1, 5.587, 10403.215, 398.779, 52535.028 21/09/22,03:40:52,09,08,1, 11.9,1,1, 5.587, 10403.213, 398.771, 52535.013 21/09/22,03:40:52,10,08,1, 11.9,1,1, 5.587, 10403.253, 398.728, 52534.855 21/09/22,03:40:52,11,08,1, 11.9,1,1, 5.587, 10403.255, 398.740, 52535.043 21/09/22,03:40:52,12,08,1, 11.9,1,1, 5.587, 10403.257, 398.710, 52535.073 21/09/22,03:40:52,13,08,1, 11.9,1,1, 5.587, 10403.279, 398.696, 52534.982 21/09/22,03:40:52,14,08,1, 11.9,1,1, 5.587, 10403.299, 398.670, 52535.060 21/09/22,03:40:52,15,08,1, 11.9,1,1, 5.587, 10403.317, 398.630, 52534.999 21/09/22,03:40:52,16,08,1, 11.9,1,1, 5.587, 10403.343, 398.606, 52535.008 21/09/22,03:40:52,17,08,1, 11.9,1,1, 5.587, 10403.363, 398.594, 52535.012 21/09/22,03:40:52,18,08,1, 11.9,1,1, 5.587, 10403.394, 398.578, 52535.006 21/09/22,03:40:52,19,08,1, 11.9,1,1, 5.587, 10403.389, 398.561, 52534.967 21/09/22,03:40:53,00,08,1, 11.9,1,1, 5.588, 10403.384, 398.561, 52534.967 21/09/22,03:40:53,01,08,1, 11.9,1,1, 5.588, 10403.441, 398.538, 52534.981 21/09/22,03:40:53,02,08,1, 11.9,1,1, 5.588, 10403.470, 398.494, 52534.939 21/09/22,03:40:53,03,08,1, 11.9,1,1, 5.588, 10403.503, 398.475, 52534.941 21/09/22,03:40:53,04,08,1, 11.9,1,1, 5.588, 10403.522, 398.469, 52534.941 21/09/22,03:40:53,05,08,1, 11.9,1,1, 5.588, 10403.537, 398.475, 52534.945 21/09/22,03:40:53,06,08,1, 11.9,1,1, 5.588, 10403.557, 398.423, 52534.921 21/09/22,03:40:53,07,08,1, 11.9,1,1, 5.588, 10403.603, 398.430, 52534.917 21/09/22,03:40:53,08,08,1, 11.9,1,1, 5.588, 10403.620, 398.453, 52534.950 21/09/22,03:40:53,09,08,1, 11.9,1,1, 5.588, 10403.639, 398.420, 52534.920 21/09/22,03:40:53,10,08,1, 11.9,1,1, 5.588, 10403.666, 398.404, 52534.891 21/09/22,03:40:53,11,08,1, 11.9,1,1, 5.588, 10403.701, 398.379, 52534.917 21/09/22,03:40:53,12,08,1, 11.9,1,1, 5.588, 10403.700, 398.377, 52534.901 21/09/22,03:40:53,13,08,1, 11.9,1,1, 5.588, 10403.771, 398.369, 52534.882 21/09/22,03:40:53,14,08,1, 11.9,1,1, 5.588, 10403.765, 398.385, 52534.888 21/09/22,03:40:53,15,08,1, 11.9,1,1, 5.588, 10403.816, 398.337, 52534.903 21/09/22,03:40:53,16,08,1, 11.9,1,1, 5.588, 10403.825, 398.335, 52534.870 21/09/22,03:40:53,17,08,1, 11.9,1,1, 5.588, 10403.837, 398.303, 52534.899 21/09/22,03:40:53,18,08,1, 11.9,1,1, 5.588, 10403.892, 398.309, 52534.849 21/09/22,03:40:53,19,08,1, 11.9,1,1, 5.588, 10403.897, 398.310, 52534.859 21/09/22,03:40:54,00,08,1, 11.9,1,1, 5.587, 10403.893, 398.310, 52534.859 21/09/22,03:40:54,01,08,1, 11.9,1,1, 5.587, 10403.967, 398.280, 52534.844 21/09/22,03:40:54,02,08,1, 11.9,1,1, 5.587, 10403.990, 398.258, 52534.833 21/09/22,03:40:54,03,08,1, 11.9,1,1, 5.587, 10404.013, 398.258, 52534.886 21/09/22,03:40:54,04,08,1, 11.9,1,1, 5.587, 10404.051, 398.229, 52534.852 21/09/22,03:40:54,05,08,1, 11.9,1,1, 5.587, 10404.073, 398.213, 52534.832 21/09/22,03:40:54,06,08,1, 11.9,1,1, 5.587, 10404.082, 398.197, 52534.786 21/09/22,03:40:54,07,08,1, 11.9,1,1, 5.587, 10404.104, 398.204, 52534.779 21/09/22,03:40:54,08,08,1, 11.9,1,1, 5.587, 10404.140, 398.203, 52534.797 21/09/22,03:40:54,09,08,1, 11.9,1,1, 5.587, 10404.207, 398.174, 52534.801 21/09/22,03:40:54,10,08,1, 11.9,1,1, 5.587, 10404.204, 398.142, 52534.789 21/09/22,03:40:54,11,08,1, 11.9,1,1, 5.587, 10404.212, 398.126, 52534.823 21/09/22,03:40:54,12,08,1, 11.9,1,1, 5.587, 10404.224, 398.109, 52534.787 21/09/22,03:40:54,13,08,1, 11.9,1,1, 5.587, 10404.279, 398.085, 52534.775 21/09/22,03:40:54,14,08,1, 11.9,1,1, 5.587, 10404.304, 398.050, 52535.016 21/09/22,03:40:54,15,08,1, 11.9,1,1, 5.587, 10404.346, 398.051, 52534.694 21/09/22,03:40:54,16,08,1, 11.9,1,1, 5.587, 10404.369, 398.050, 52534.713 21/09/22,03:40:54,17,08,1, 11.9,1,1, 5.587, 10404.369, 397.998, 52534.741 21/09/22,03:40:54,18,08,1, 11.9,1,1, 5.587, 10404.408, 398.010, 52534.705 21/09/22,03:40:54,19,08,1, 11.9,1,1, 5.587, 10404.440, 397.971, 52534.704 21/09/22,03:40:55,00,08,1, 11.8,1,1, 5.585, 10404.435, 397.971, 52534.704 21/09/22,03:40:55,01,08,1, 11.8,1,1, 5.585, 10404.464, 397.974, 52534.731 21/09/22,03:40:55,02,08,1, 11.8,1,1, 5.585, 10404.479, 397.937, 52534.728 21/09/22,03:40:55,03,08,1, 11.8,1,1, 5.585, 10404.501, 397.921, 52534.749 21/09/22,03:40:55,04,08,1, 11.8,1,1, 5.585, 10404.507, 397.904, 52534.752 21/09/22,03:40:55,05,08,1, 11.8,1,1, 5.585, 10404.554, 397.881, 52534.772 21/09/22,03:40:55,06,08,1, 11.8,1,1, 5.585, 10404.570, 397.855, 52534.685 21/09/22,03:40:55,07,08,1, 11.8,1,1, 5.585, 10404.583, 397.840, 52534.714 21/09/22,03:40:55,08,08,1, 11.8,1,1, 5.585, 10404.604, 397.830, 52534.696 21/09/22,03:40:55,09,08,1, 11.8,1,1, 5.585, 10404.592, 397.810, 52534.701 21/09/22,03:40:55,10,08,1, 11.8,1,1, 5.585, 10404.637, 397.782, 52534.698 21/09/22,03:40:55,11,08,1, 11.8,1,1, 5.585, 10404.636, 397.752, 52534.677 21/09/22,03:40:55,12,08,1, 11.8,1,1, 5.585, 10404.677, 397.759, 52534.698 21/09/22,03:40:55,13,08,1, 11.8,1,1, 5.585, 10404.675, 397.741, 52534.714 21/09/22,03:40:55,14,08,1, 11.8,1,1, 5.585, 10404.686, 397.701, 52534.710 21/09/22,03:40:55,15,08,1, 11.8,1,1, 5.585, 10404.703, 397.673, 52534.705 21/09/22,03:40:55,16,08,1, 11.8,1,1, 5.585, 10404.694, 397.671, 52534.659 21/09/22,03:40:55,17,08,1, 11.8,1,1, 5.585, 10404.692, 397.644, 52534.680 21/09/22,03:40:55,18,08,1, 11.8,1,1, 5.585, 10404.696, 397.625, 52534.641 21/09/22,03:40:55,19,08,1, 11.8,1,1, 5.585, 10404.706, 397.604, 52534.685 21/09/22,03:40:56,00,08,1, 11.8,1,1, 5.586, 10404.702, 397.604, 52534.685 21/09/22,03:40:56,01,08,1, 11.8,1,1, 5.586, 10404.694, 397.529, 52534.658 21/09/22,03:40:56,02,08,1, 11.8,1,1, 5.586, 10404.728, 397.515, 52534.648 21/09/22,03:40:56,03,08,1, 11.8,1,1, 5.586, 10404.756, 397.498, 52534.590 21/09/22,03:40:56,04,08,1, 11.8,1,1, 5.586, 10404.705, 397.484, 52534.651 21/09/22,03:40:56,05,08,1, 11.8,1,1, 5.586, 10404.713, 397.453, 52534.632 21/09/22,03:40:56,06,08,1, 11.8,1,1, 5.586, 10404.706, 397.426, 52534.660 21/09/22,03:40:56,07,08,1, 11.8,1,1, 5.586, 10404.741, 397.403, 52534.679 21/09/22,03:40:56,08,08,1, 11.8,1,1, 5.586, 10404.711, 397.365, 52534.658 21/09/22,03:40:56,09,08,1, 11.8,1,1, 5.586, 10404.730, 397.338, 52534.681 21/09/22,03:40:56,10,08,1, 11.8,1,1, 5.586, 10404.733, 397.309, 52534.678 21/09/22,03:40:56,11,08,1, 11.8,1,1, 5.586, 10404.705, 397.295, 52534.641 21/09/22,03:40:56,12,08,1, 11.8,1,1, 5.586, 10404.713, 397.243, 52534.648 21/09/22,03:40:56,13,08,1, 11.8,1,1, 5.586, 10404.740, 397.248, 52534.637 21/09/22,03:40:56,14,08,1, 11.8,1,1, 5.586, 10404.711, 397.206, 52534.683 21/09/22,03:40:56,15,08,1, 11.8,1,1, 5.586, 10404.705, 397.170, 52534.673 21/09/22,03:40:56,16,08,1, 11.8,1,1, 5.586, 10404.712, 397.171, 52534.687 21/09/22,03:40:56,17,08,1, 11.8,1,1, 5.586, 10404.711, 397.146, 52534.713 21/09/22,03:40:56,18,08,1, 11.8,1,1, 5.586, 10404.668, 397.121, 52534.652 21/09/22,03:40:56,19,08,1, 11.8,1,1, 5.586, 10404.679, 397.104, 52534.687 21/09/22,03:40:57,00,07,1, 11.8,1,1, 5.591, 10404.677, 397.104, 52534.687 21/09/22,03:40:57,01,07,1, 11.8,1,1, 5.591, 10404.669, 397.050, 52534.744 21/09/22,03:40:57,02,07,1, 11.8,1,1, 5.591, 10404.674, 397.019, 52534.673 21/09/22,03:40:57,03,07,1, 11.8,1,1, 5.591, 10404.688, 397.004, 52534.758 21/09/22,03:40:57,04,07,1, 11.8,1,1, 5.591, 10404.675, 396.975, 52534.776 21/09/22,03:40:57,05,07,1, 11.8,1,1, 5.591, 10404.699, 396.945, 52534.608 21/09/22,03:40:57,06,07,1, 11.8,1,1, 5.591, 10404.652, 396.894, 52534.736 21/09/22,03:40:57,07,07,1, 11.8,1,1, 5.591, 10404.648, 396.887, 52534.727 21/09/22,03:40:57,08,07,1, 11.8,1,1, 5.591, 10404.641, 396.872, 52534.727 21/09/22,03:40:57,09,07,1, 11.8,1,1, 5.591, 10404.638, 396.832, 52534.742 21/09/22,03:40:57,10,07,1, 11.8,1,1, 5.591, 10404.628, 396.821, 52534.763 21/09/22,03:40:57,11,07,1, 11.8,1,1, 5.591, 10404.617, 396.794, 52534.766 21/09/22,03:40:57,12,07,1, 11.8,1,1, 5.591, 10404.568, 396.760, 52534.847 21/09/22,03:40:57,13,07,1, 11.8,1,1, 5.591, 10404.576, 396.740, 52534.831 21/09/22,03:40:57,14,07,1, 11.8,1,1, 5.591, 10404.593, 396.718, 52534.817 21/09/22,03:40:57,15,07,1, 11.8,1,1, 5.591, 10404.592, 396.702, 52534.833 21/09/22,03:40:57,16,07,1, 11.8,1,1, 5.591, 10404.594, 396.692, 52534.852 21/09/22,03:40:57,17,07,1, 11.8,1,1, 5.591, 10404.580, 396.660, 52534.856 21/09/22,03:40:57,18,07,1, 11.8,1,1, 5.591, 10404.559, 396.634, 52534.863 21/09/22,03:40:57,19,07,1, 11.8,1,1, 5.591, 10404.541, 396.609, 52535.047 21/09/22,03:40:58,00,08,1, 11.9,1,1, 5.589, 10404.536, 396.609, 52535.047 21/09/22,03:40:58,01,08,1, 11.9,1,1, 5.589, 10404.542, 396.547, 52534.903 21/09/22,03:40:58,02,08,1, 11.9,1,1, 5.589, 10404.537, 396.550, 52534.914 21/09/22,03:40:58,03,08,1, 11.9,1,1, 5.589, 10404.527, 396.524, 52534.936 21/09/22,03:40:58,04,08,1, 11.9,1,1, 5.589, 10404.514, 396.524, 52534.955 21/09/22,03:40:58,05,08,1, 11.9,1,1, 5.589, 10404.485, 396.504, 52534.942 21/09/22,03:40:58,06,08,1, 11.9,1,1, 5.589, 10404.499, 396.470, 52534.961 21/09/22,03:40:58,07,08,1, 11.9,1,1, 5.589, 10404.506, 396.440, 52534.988 21/09/22,03:40:58,08,08,1, 11.9,1,1, 5.589, 10404.504, 396.434, 52534.972 21/09/22,03:40:58,09,08,1, 11.9,1,1, 5.589, 10404.506, 396.428, 52534.956 21/09/22,03:40:58,10,08,1, 11.9,1,1, 5.589, 10404.516, 396.415, 52535.010 21/09/22,03:40:58,11,08,1, 11.9,1,1, 5.589, 10404.488, 396.397, 52535.024 21/09/22,03:40:58,12,08,1, 11.9,1,1, 5.589, 10404.496, 396.391, 52535.066 21/09/22,03:40:58,13,08,1, 11.9,1,1, 5.589, 10404.488, 396.370, 52535.087 21/09/22,03:40:58,14,08,1, 11.9,1,1, 5.589, 10404.488, 396.356, 52535.087 21/09/22,03:40:58,15,08,1, 11.9,1,1, 5.589, 10404.491, 396.343, 52535.088 21/09/22,03:40:58,16,08,1, 11.9,1,1, 5.589, 10404.492, 396.337, 52535.113 21/09/22,03:40:58,17,08,1, 11.9,1,1, 5.589, 10404.479, 396.312, 52535.127 21/09/22,03:40:58,18,08,1, 11.9,1,1, 5.589, 10404.480, 396.298, 52535.079 21/09/22,03:40:58,19,08,1, 11.9,1,1, 5.589, 10404.457, 396.291, 52535.130 21/09/22,03:40:59,00,07,1, 11.9,1,1, 5.589, 10404.452, 396.291, 52535.130 21/09/22,03:40:59,01,07,1, 11.9,1,1, 5.589, 10404.402, 396.277, 52535.355 21/09/22,03:40:59,02,07,1, 11.9,1,1, 5.589, 10404.417, 396.249, 52535.226 21/09/22,03:40:59,03,07,1, 11.9,1,1, 5.589, 10404.432, 396.213, 52535.229 21/09/22,03:40:59,04,07,1, 11.9,1,1, 5.589, 10404.433, 396.220, 52535.237 21/09/22,03:40:59,05,07,1, 11.9,1,1, 5.589, 10404.414, 396.177, 52535.224 21/09/22,03:40:59,06,07,1, 11.9,1,1, 5.589, 10404.421, 396.193, 52535.251 21/09/22,03:40:59,07,07,1, 11.9,1,1, 5.589, 10404.443, 396.167, 52535.223 21/09/22,03:40:59,08,07,1, 11.9,1,1, 5.589, 10404.415, 396.155, 52535.247 21/09/22,03:40:59,09,07,1, 11.9,1,1, 5.589, 10404.392, 396.132, 52535.228 21/09/22,03:40:59,10,07,1, 11.9,1,1, 5.589, 10404.405, 396.135, 52535.286 21/09/22,03:40:59,11,07,1, 11.9,1,1, 5.589, 10404.415, 396.126, 52535.266 21/09/22,03:40:59,12,07,1, 11.9,1,1, 5.589, 10404.384, 396.116, 52535.264 21/09/22,03:40:59,13,07,1, 11.9,1,1, 5.589, 10404.400, 396.086, 52535.306 21/09/22,03:40:59,14,07,1, 11.9,1,1, 5.589, 10404.382, 396.084, 52535.329 21/09/22,03:40:59,15,07,1, 11.9,1,1, 5.589, 10404.384, 396.070, 52535.315 21/09/22,03:40:59,16,07,1, 11.9,1,1, 5.589, 10404.374, 396.057, 52535.359 21/09/22,03:40:59,17,07,1, 11.9,1,1, 5.589, 10404.386, 396.049, 52535.394 21/09/22,03:40:59,18,07,1, 11.9,1,1, 5.589, 10404.383, 396.042, 52535.428 21/09/22,03:40:59,19,07,1, 11.9,1,1, 5.589, 10404.375, 396.047, 52535.348 21/09/22,03:41:00,00,07,1, 11.9,1,1, 5.585, 10404.369, 396.047, 52535.348 21/09/22,03:41:00,01,07,1, 11.9,1,1, 5.585, 10404.378, 396.007, 52535.472 21/09/22,03:41:00,02,07,1, 11.9,1,1, 5.585, 10404.371, 395.992, 52535.390 21/09/22,03:41:00,03,07,1, 11.9,1,1, 5.585, 10404.369, 395.984, 52535.412 21/09/22,03:41:00,04,07,1, 11.9,1,1, 5.585, 10404.360, 395.990, 52535.428 21/09/22,03:41:00,05,07,1, 11.9,1,1, 5.585, 10404.349, 395.983, 52535.478 21/09/22,03:41:00,06,07,1, 11.9,1,1, 5.585, 10404.354, 395.950, 52535.469 21/09/22,03:41:00,07,07,1, 11.9,1,1, 5.585, 10404.358, 395.936, 52535.497 21/09/22,03:41:00,08,07,1, 11.9,1,1, 5.585, 10404.358, 395.925, 52535.492 21/09/22,03:41:00,09,07,1, 11.9,1,1, 5.585, 10404.353, 395.927, 52535.521 21/09/22,03:41:00,10,07,1, 11.9,1,1, 5.585, 10404.351, 395.906, 52535.441 21/09/22,03:41:00,11,07,1, 11.9,1,1, 5.585, 10404.351, 395.930, 52535.548 21/09/22,03:41:00,12,07,1, 11.9,1,1, 5.585, 10404.339, 395.911, 52535.549 21/09/22,03:41:00,13,07,1, 11.9,1,1, 5.585, 10404.311, 395.922, 52535.635 21/09/22,03:41:00,14,07,1, 11.9,1,1, 5.585, 10404.299, 395.930, 52535.604 21/09/22,03:41:00,15,07,1, 11.9,1,1, 5.585, 10404.302, 395.912, 52535.646 21/09/22,03:41:00,16,07,1, 11.9,1,1, 5.585, 10404.278, 395.917, 52535.657 21/09/22,03:41:00,17,07,1, 11.9,1,1, 5.585, 10404.269, 395.911, 52535.695 21/09/22,03:41:00,18,07,1, 11.9,1,1, 5.585, 10404.253, 395.902, 52535.654 21/09/22,03:41:00,19,07,1, 11.9,1,1, 5.585, 10404.242, 395.881, 52535.689 21/09/22,03:41:01,00,08,1, 11.9,1,1, 5.589, 10404.235, 395.881, 52535.689 21/09/22,03:41:01,01,08,1, 11.9,1,1, 5.589, 10404.275, 395.846, 52535.563 21/09/22,03:41:01,02,08,1, 11.9,1,1, 5.589, 10404.192, 395.856, 52535.566 21/09/22,03:41:01,03,08,1, 11.9,1,1, 5.589, 10404.189, 395.836, 52535.811 21/09/22,03:41:01,04,08,1, 11.9,1,1, 5.589, 10404.174, 395.828, 52535.768 21/09/22,03:41:01,05,08,1, 11.9,1,1, 5.589, 10404.185, 395.832, 52535.836 21/09/22,03:41:01,06,08,1, 11.9,1,1, 5.589, 10404.168, 395.829, 52535.819 21/09/22,03:41:01,07,08,1, 11.9,1,1, 5.589, 10404.151, 395.832, 52535.808 21/09/22,03:41:01,08,08,1, 11.9,1,1, 5.589, 10404.134, 395.802, 52535.832 21/09/22,03:41:01,09,08,1, 11.9,1,1, 5.589, 10404.131, 395.794, 52535.848 21/09/22,03:41:01,10,08,1, 11.9,1,1, 5.589, 10404.115, 395.807, 52535.847 21/09/22,03:41:01,11,08,1, 11.9,1,1, 5.589, 10404.106, 395.776, 52535.857 21/09/22,03:41:01,12,08,1, 11.9,1,1, 5.589, 10404.077, 395.794, 52535.876 21/09/22,03:41:01,13,08,1, 11.9,1,1, 5.589, 10404.082, 395.781, 52535.883 21/09/22,03:41:01,14,08,1, 11.9,1,1, 5.589, 10404.057, 395.776, 52535.872 21/09/22,03:41:01,15,08,1, 11.9,1,1, 5.589, 10404.037, 395.749, 52535.912 21/09/22,03:41:01,16,08,1, 11.9,1,1, 5.589, 10404.050, 395.762, 52535.933 21/09/22,03:41:01,17,08,1, 11.9,1,1, 5.589, 10404.035, 395.758, 52535.919 21/09/22,03:41:01,18,08,1, 11.9,1,1, 5.589, 10403.992, 395.733, 52535.933 21/09/22,03:41:01,19,08,1, 11.9,1,1, 5.589, 10404.023, 395.747, 52535.922 21/09/22,03:41:02,00,08,1, 11.7,1,1, 5.589, 10404.018, 395.747, 52535.922 21/09/22,03:41:02,01,08,1, 11.7,1,1, 5.589, 10403.947, 395.727, 52535.966 21/09/22,03:41:02,02,08,1, 11.7,1,1, 5.589, 10403.948, 395.707, 52535.965 21/09/22,03:41:02,03,08,1, 11.7,1,1, 5.589, 10403.944, 395.680, 52535.990 21/09/22,03:41:02,04,08,1, 11.7,1,1, 5.589, 10403.894, 395.675, 52535.989 21/09/22,03:41:02,05,08,1, 11.7,1,1, 5.589, 10403.887, 395.674, 52535.995 21/09/22,03:41:02,06,08,1, 11.7,1,1, 5.589, 10403.875, 395.651, 52536.036 21/09/22,03:41:02,07,08,1, 11.7,1,1, 5.589, 10403.833, 395.654, 52536.048 21/09/22,03:41:02,08,08,1, 11.7,1,1, 5.589, 10403.803, 395.607, 52536.006 21/09/22,03:41:02,09,08,1, 11.7,1,1, 5.589, 10403.796, 395.602, 52536.009 21/09/22,03:41:02,10,08,1, 11.7,1,1, 5.589, 10403.776, 395.602, 52536.082 21/09/22,03:41:02,11,08,1, 11.7,1,1, 5.589, 10403.762, 395.603, 52536.073 21/09/22,03:41:02,12,08,1, 11.7,1,1, 5.589, 10403.741, 395.573, 52536.088 21/09/22,03:41:02,13,08,1, 11.7,1,1, 5.589, 10403.704, 395.549, 52536.041 21/09/22,03:41:02,14,08,1, 11.7,1,1, 5.589, 10403.671, 395.534, 52536.092 21/09/22,03:41:02,15,08,1, 11.7,1,1, 5.589, 10403.640, 395.535, 52536.071 21/09/22,03:41:02,16,08,1, 11.7,1,1, 5.589, 10403.609, 395.504, 52536.064 21/09/22,03:41:02,17,08,1, 11.7,1,1, 5.589, 10403.571, 395.527, 52536.108 21/09/22,03:41:02,18,08,1, 11.7,1,1, 5.589, 10403.534, 395.517, 52536.079 21/09/22,03:41:02,19,08,1, 11.7,1,1, 5.589, 10403.493, 395.519, 52536.098 21/09/22,03:41:03,00,08,1, 11.8,1,1, 5.590, 10403.492, 395.519, 52536.098 21/09/22,03:41:03,01,08,1, 11.8,1,1, 5.590, 10403.443, 395.470, 52536.123 21/09/22,03:41:03,02,08,1, 11.8,1,1, 5.590, 10403.388, 395.470, 52536.126 21/09/22,03:41:03,03,08,1, 11.8,1,1, 5.590, 10403.374, 395.438, 52536.128 21/09/22,03:41:03,04,08,1, 11.8,1,1, 5.590, 10403.342, 395.397, 52536.134 21/09/22,03:41:03,05,08,1, 11.8,1,1, 5.590, 10403.292, 395.373, 52536.154 21/09/22,03:41:03,06,08,1, 11.8,1,1, 5.590, 10403.272, 395.387, 52536.115 21/09/22,03:41:03,07,08,1, 11.8,1,1, 5.590, 10403.218, 395.359, 52536.130 21/09/22,03:41:03,08,08,1, 11.8,1,1, 5.590, 10403.179, 395.360, 52536.120 21/09/22,03:41:03,09,08,1, 11.8,1,1, 5.590, 10403.145, 395.331, 52536.114 21/09/22,03:41:03,10,08,1, 11.8,1,1, 5.590, 10403.120, 395.308, 52536.110 21/09/22,03:41:03,11,08,1, 11.8,1,1, 5.590, 10403.067, 395.268, 52536.112 21/09/22,03:41:03,12,08,1, 11.8,1,1, 5.590, 10403.015, 395.287, 52536.139 21/09/22,03:41:03,13,08,1, 11.8,1,1, 5.590, 10402.972, 395.278, 52536.132 21/09/22,03:41:03,14,08,1, 11.8,1,1, 5.590, 10402.919, 395.239, 52536.124 21/09/22,03:41:03,15,08,1, 11.8,1,1, 5.590, 10402.872, 395.215, 52536.123 21/09/22,03:41:03,16,08,1, 11.8,1,1, 5.590, 10402.849, 395.208, 52536.154 21/09/22,03:41:03,17,08,1, 11.8,1,1, 5.590, 10402.782, 395.173, 52536.166 21/09/22,03:41:03,18,08,1, 11.8,1,1, 5.590, 10402.751, 395.160, 52536.136 21/09/22,03:41:03,19,08,1, 11.8,1,1, 5.590, 10402.700, 395.127, 52536.156 21/09/22,03:41:04,00,08,1, 11.8,1,1, 5.588, 10402.700, 395.127, 52536.156 21/09/22,03:41:04,01,08,1, 11.8,1,1, 5.588, 10402.591, 395.088, 52536.165 21/09/22,03:41:04,02,08,1, 11.8,1,1, 5.588, 10402.559, 395.090, 52536.135 21/09/22,03:41:04,03,08,1, 11.8,1,1, 5.588, 10402.511, 395.054, 52536.156 21/09/22,03:41:04,04,08,1, 11.8,1,1, 5.588, 10402.460, 395.039, 52536.138 21/09/22,03:41:04,05,08,1, 11.8,1,1, 5.588, 10402.421, 395.040, 52536.146 21/09/22,03:41:04,06,08,1, 11.8,1,1, 5.588, 10402.354, 395.000, 52536.168 21/09/22,03:41:04,07,08,1, 11.8,1,1, 5.588, 10402.289, 394.988, 52536.138 21/09/22,03:41:04,08,08,1, 11.8,1,1, 5.588, 10402.243, 394.977, 52536.105 21/09/22,03:41:04,09,08,1, 11.8,1,1, 5.588, 10402.190, 394.974, 52536.095 21/09/22,03:41:04,10,08,1, 11.8,1,1, 5.588, 10402.108, 394.963, 52536.077 21/09/22,03:41:04,11,08,1, 11.8,1,1, 5.588, 10402.064, 394.912, 52536.107 21/09/22,03:41:04,12,08,1, 11.8,1,1, 5.588, 10402.040, 394.894, 52536.136 21/09/22,03:41:04,13,08,1, 11.8,1,1, 5.588, 10401.969, 394.897, 52536.134 21/09/22,03:41:04,14,08,1, 11.8,1,1, 5.588, 10401.909, 394.895, 52536.109 21/09/22,03:41:04,15,08,1, 11.8,1,1, 5.588, 10401.840, 394.865, 52536.132 21/09/22,03:41:04,16,08,1, 11.8,1,1, 5.588, 10401.812, 394.849, 52536.154 21/09/22,03:41:04,17,08,1, 11.8,1,1, 5.588, 10401.754, 394.830, 52536.172 21/09/22,03:41:04,18,08,1, 11.8,1,1, 5.588, 10401.702, 394.823, 52536.108 21/09/22,03:41:04,19,08,1, 11.8,1,1, 5.588, 10401.652, 394.828, 52536.156 21/09/22,03:41:05,00,08,1, 11.8,1,1, 5.588, 10401.648, 394.828, 52536.156 21/09/22,03:41:05,01,08,1, 11.8,1,1, 5.588, 10401.543, 394.804, 52536.175 21/09/22,03:41:05,02,08,1, 11.8,1,1, 5.588, 10401.500, 394.779, 52536.150 21/09/22,03:41:05,03,08,1, 11.8,1,1, 5.588, 10401.440, 394.756, 52536.177 21/09/22,03:41:05,04,08,1, 11.8,1,1, 5.588, 10401.406, 394.750, 52536.172 21/09/22,03:41:05,05,08,1, 11.8,1,1, 5.588, 10401.331, 394.730, 52536.169 21/09/22,03:41:05,06,08,1, 11.8,1,1, 5.588, 10401.307, 394.692, 52536.205 21/09/22,03:41:05,07,08,1, 11.8,1,1, 5.588, 10401.259, 394.690, 52536.202 21/09/22,03:41:05,08,08,1, 11.8,1,1, 5.588, 10401.189, 394.650, 52536.150 21/09/22,03:41:05,09,08,1, 11.8,1,1, 5.588, 10401.132, 394.665, 52536.155 21/09/22,03:41:05,10,08,1, 11.8,1,1, 5.588, 10401.111, 394.641, 52536.221 21/09/22,03:41:05,11,08,1, 11.8,1,1, 5.588, 10401.068, 394.642, 52536.206 21/09/22,03:41:05,12,08,1, 11.8,1,1, 5.588, 10401.005, 394.605, 52536.203 21/09/22,03:41:05,13,08,1, 11.8,1,1, 5.588, 10400.976, 394.615, 52536.191 21/09/22,03:41:05,14,08,1, 11.8,1,1, 5.588, 10400.946, 394.580, 52536.226 21/09/22,03:41:05,15,08,1, 11.8,1,1, 5.588, 10400.880, 394.572, 52536.201 21/09/22,03:41:05,16,08,1, 11.8,1,1, 5.588, 10400.839, 394.550, 52536.247 21/09/22,03:41:05,17,08,1, 11.8,1,1, 5.588, 10400.785, 394.562, 52536.262 21/09/22,03:41:05,18,08,1, 11.8,1,1, 5.588, 10400.731, 394.526, 52536.254 21/09/22,03:41:05,19,08,1, 11.8,1,1, 5.588, 10400.688, 394.508, 52536.264 21/09/22,03:41:06,00,08,1, 11.9,1,1, 5.589, 10400.680, 394.508, 52536.264 21/09/22,03:41:06,01,08,1, 11.9,1,1, 5.589, 10400.561, 394.483, 52536.280 21/09/22,03:41:06,02,08,1, 11.9,1,1, 5.589, 10400.537, 394.450, 52536.258 21/09/22,03:41:06,03,08,1, 11.9,1,1, 5.589, 10400.475, 394.440, 52536.312 21/09/22,03:41:06,04,08,1, 11.9,1,1, 5.589, 10400.464, 394.422, 52536.295 21/09/22,03:41:06,05,08,1, 11.9,1,1, 5.589, 10400.457, 394.406, 52536.463 21/09/22,03:41:06,06,08,1, 11.9,1,1, 5.589, 10400.333, 394.420, 52536.339 21/09/22,03:41:06,07,08,1, 11.9,1,1, 5.589, 10400.301, 394.385, 52536.372 21/09/22,03:41:06,08,08,1, 11.9,1,1, 5.589, 10400.259, 394.389, 52536.369 21/09/22,03:41:06,09,08,1, 11.9,1,1, 5.589, 10400.234, 394.395, 52536.390 21/09/22,03:41:06,10,08,1, 11.9,1,1, 5.589, 10400.183, 394.367, 52536.400 21/09/22,03:41:06,11,08,1, 11.9,1,1, 5.589, 10400.150, 394.362, 52536.380 21/09/22,03:41:06,12,08,1, 11.9,1,1, 5.589, 10400.099, 394.365, 52536.407 21/09/22,03:41:06,13,08,1, 11.9,1,1, 5.589, 10400.087, 394.364, 52536.435 21/09/22,03:41:06,14,08,1, 11.9,1,1, 5.589, 10400.057, 394.368, 52536.439 21/09/22,03:41:06,15,08,1, 11.9,1,1, 5.589, 10400.004, 394.355, 52536.470 21/09/22,03:41:06,16,08,1, 11.9,1,1, 5.589, 10399.971, 394.376, 52536.496 21/09/22,03:41:06,17,08,1, 11.9,1,1, 5.589, 10399.930, 394.381, 52536.527 21/09/22,03:41:06,18,08,1, 11.9,1,1, 5.589, 10399.900, 394.361, 52536.508 21/09/22,03:41:06,19,08,1, 11.9,1,1, 5.589, 10399.863, 394.367, 52536.588 21/09/22,03:41:07,00,08,1, 11.9,1,1, 5.590, 10399.863, 394.367, 52536.588 21/09/22,03:41:07,01,08,1, 11.9,1,1, 5.590, 10399.794, 394.378, 52536.590 21/09/22,03:41:07,02,08,1, 11.9,1,1, 5.590, 10399.774, 394.377, 52536.645 21/09/22,03:41:07,03,08,1, 11.9,1,1, 5.590, 10399.754, 394.353, 52536.688 21/09/22,03:41:07,04,08,1, 11.9,1,1, 5.590, 10399.704, 394.342, 52536.691 21/09/22,03:41:07,05,08,1, 11.9,1,1, 5.590, 10399.704, 394.363, 52536.647 21/09/22,03:41:07,06,08,1, 11.9,1,1, 5.590, 10399.675, 394.360, 52536.683 21/09/22,03:41:07,07,08,1, 11.9,1,1, 5.590, 10399.627, 394.351, 52536.780 21/09/22,03:41:07,08,08,1, 11.9,1,1, 5.590, 10399.591, 394.382, 52536.758 21/09/22,03:41:07,09,08,1, 11.9,1,1, 5.590, 10399.566, 394.366, 52536.755 21/09/22,03:41:07,10,08,1, 11.9,1,1, 5.590, 10399.562, 394.353, 52536.774 21/09/22,03:41:07,11,08,1, 11.9,1,1, 5.590, 10399.524, 394.344, 52536.819 21/09/22,03:41:07,12,08,1, 11.9,1,1, 5.590, 10399.469, 394.381, 52536.840 21/09/22,03:41:07,13,08,1, 11.9,1,1, 5.590, 10399.459, 394.366, 52536.835 21/09/22,03:41:07,14,08,1, 11.9,1,1, 5.590, 10399.416, 394.396, 52536.851 21/09/22,03:41:07,15,08,1, 11.9,1,1, 5.590, 10399.374, 394.377, 52536.891 21/09/22,03:41:07,16,08,1, 11.9,1,1, 5.590, 10399.349, 394.383, 52536.911 21/09/22,03:41:07,17,08,1, 11.9,1,1, 5.590, 10399.335, 394.378, 52536.908 21/09/22,03:41:07,18,08,1, 11.9,1,1, 5.590, 10399.288, 394.369, 52536.949 21/09/22,03:41:07,19,08,1, 11.9,1,1, 5.590, 10399.286, 394.376, 52536.973 21/09/22,03:41:08,00,08,1, 11.8,1,1, 5.590, 10399.278, 394.376, 52536.973 21/09/22,03:41:08,01,08,1, 11.8,1,1, 5.590, 10399.232, 394.375, 52537.006 21/09/22,03:41:08,02,08,1, 11.8,1,1, 5.590, 10399.191, 394.356, 52536.991 21/09/22,03:41:08,03,08,1, 11.8,1,1, 5.590, 10399.181, 394.389, 52537.046 21/09/22,03:41:08,04,08,1, 11.8,1,1, 5.590, 10399.144, 394.393, 52537.078 21/09/22,03:41:08,05,08,1, 11.8,1,1, 5.590, 10399.117, 394.373, 52537.063 21/09/22,03:41:08,06,08,1, 11.8,1,1, 5.590, 10399.073, 394.379, 52537.112 21/09/22,03:41:08,07,08,1, 11.8,1,1, 5.590, 10399.067, 394.369, 52537.113 21/09/22,03:41:08,08,08,1, 11.8,1,1, 5.590, 10399.076, 394.374, 52537.135 21/09/22,03:41:08,09,08,1, 11.8,1,1, 5.590, 10399.053, 394.378, 52537.145 21/09/22,03:41:08,10,08,1, 11.8,1,1, 5.590, 10399.002, 394.373, 52537.208 21/09/22,03:41:08,11,08,1, 11.8,1,1, 5.590, 10399.037, 394.380, 52537.184 21/09/22,03:41:08,12,08,1, 11.8,1,1, 5.590, 10398.983, 394.403, 52537.253 21/09/22,03:41:08,13,08,1, 11.8,1,1, 5.590, 10398.928, 394.377, 52537.228 21/09/22,03:41:08,14,08,1, 11.8,1,1, 5.590, 10398.888, 394.395, 52537.229 21/09/22,03:41:08,15,08,1, 11.8,1,1, 5.590, 10398.901, 394.386, 52537.296 21/09/22,03:41:08,16,08,1, 11.8,1,1, 5.590, 10398.878, 394.411, 52537.276 21/09/22,03:41:08,17,08,1, 11.8,1,1, 5.590, 10398.879, 394.421, 52537.314 21/09/22,03:41:08,18,08,1, 11.8,1,1, 5.590, 10398.861, 394.409, 52537.289 21/09/22,03:41:08,19,08,1, 11.8,1,1, 5.590, 10398.823, 394.419, 52537.341 21/09/22,03:41:09,00,07,1, 11.8,1,1, 5.594, 10398.819, 394.419, 52537.341 21/09/22,03:41:09,01,07,1, 11.8,1,1, 5.594, 10398.797, 394.405, 52537.365 21/09/22,03:41:09,02,07,1, 11.8,1,1, 5.594, 10398.785, 394.402, 52537.417 21/09/22,03:41:09,03,07,1, 11.8,1,1, 5.594, 10398.766, 394.389, 52537.421 21/09/22,03:41:09,04,07,1, 11.8,1,1, 5.594, 10398.763, 394.389, 52537.445 21/09/22,03:41:09,05,07,1, 11.8,1,1, 5.594, 10398.731, 394.382, 52537.455 21/09/22,03:41:09,06,07,1, 11.8,1,1, 5.594, 10398.708, 394.388, 52537.491 21/09/22,03:41:09,07,07,1, 11.8,1,1, 5.594, 10398.702, 394.381, 52537.485 21/09/22,03:41:09,08,07,1, 11.8,1,1, 5.594, 10398.671, 394.398, 52537.511 21/09/22,03:41:09,09,07,1, 11.8,1,1, 5.594, 10398.641, 394.383, 52537.509 21/09/22,03:41:09,10,07,1, 11.8,1,1, 5.594, 10398.639, 394.401, 52537.504 21/09/22,03:41:09,11,07,1, 11.8,1,1, 5.594, 10398.604, 394.411, 52537.565 21/09/22,03:41:09,12,07,1, 11.8,1,1, 5.594, 10398.608, 394.391, 52537.555 21/09/22,03:41:09,13,07,1, 11.8,1,1, 5.594, 10398.564, 394.386, 52537.587 21/09/22,03:41:09,14,07,1, 11.8,1,1, 5.594, 10398.577, 394.386, 52537.580 21/09/22,03:41:09,15,07,1, 11.8,1,1, 5.594, 10398.561, 394.403, 52537.619 21/09/22,03:41:09,16,07,1, 11.8,1,1, 5.594, 10398.523, 394.407, 52537.616 21/09/22,03:41:09,17,07,1, 11.8,1,1, 5.594, 10398.528, 394.389, 52537.623 21/09/22,03:41:09,18,07,1, 11.8,1,1, 5.594, 10398.477, 394.410, 52537.634 21/09/22,03:41:09,19,07,1, 11.8,1,1, 5.594, 10398.528, 394.382, 52537.445 21/09/22,03:41:10,00,08,1, 11.9,1,1, 5.591, 10398.527, 394.382, 52537.445 21/09/22,03:41:10,01,08,1, 11.9,1,1, 5.591, 10398.457, 394.390, 52537.645 21/09/22,03:41:10,02,08,1, 11.9,1,1, 5.591, 10398.475, 394.395, 52537.661 21/09/22,03:41:10,03,08,1, 11.9,1,1, 5.591, 10398.459, 394.394, 52537.705 21/09/22,03:41:10,04,08,1, 11.9,1,1, 5.591, 10398.435, 394.386, 52537.746 21/09/22,03:41:10,05,08,1, 11.9,1,1, 5.591, 10398.406, 394.401, 52537.768 21/09/22,03:41:10,06,08,1, 11.9,1,1, 5.591, 10398.405, 394.408, 52537.748 21/09/22,03:41:10,07,08,1, 11.9,1,1, 5.591, 10398.394, 394.417, 52537.811 21/09/22,03:41:10,08,08,1, 11.9,1,1, 5.591, 10398.375, 394.398, 52537.772 21/09/22,03:41:10,09,08,1, 11.9,1,1, 5.591, 10398.358, 394.423, 52537.828 21/09/22,03:41:10,10,08,1, 11.9,1,1, 5.591, 10398.341, 394.401, 52537.851 21/09/22,03:41:10,11,08,1, 11.9,1,1, 5.591, 10398.328, 394.396, 52537.835 21/09/22,03:41:10,12,08,1, 11.9,1,1, 5.591, 10398.336, 394.381, 52537.824 21/09/22,03:41:10,13,08,1, 11.9,1,1, 5.591, 10398.306, 394.397, 52537.855 21/09/22,03:41:10,14,08,1, 11.9,1,1, 5.591, 10398.244, 394.393, 52537.857 21/09/22,03:41:10,15,08,1, 11.9,1,1, 5.591, 10398.251, 394.378, 52537.956 21/09/22,03:41:10,16,08,1, 11.9,1,1, 5.591, 10398.200, 394.357, 52537.854 21/09/22,03:41:10,17,08,1, 11.9,1,1, 5.591, 10398.230, 394.372, 52537.927 21/09/22,03:41:10,18,08,1, 11.9,1,1, 5.591, 10398.201, 394.356, 52537.903 21/09/22,03:41:10,19,08,1, 11.9,1,1, 5.591, 10398.188, 394.310, 52537.930 21/09/22,03:41:11,00,08,1, 11.9,1,1, 5.590, 10398.185, 394.310, 52537.930 21/09/22,03:41:11,01,08,1, 11.9,1,1, 5.590, 10398.130, 394.304, 52537.967 21/09/22,03:41:11,02,08,1, 11.9,1,1, 5.590, 10398.118, 394.305, 52537.973 21/09/22,03:41:11,03,08,1, 11.9,1,1, 5.590, 10398.105, 394.302, 52537.974 21/09/22,03:41:11,04,08,1, 11.9,1,1, 5.590, 10398.095, 394.259, 52537.992 21/09/22,03:41:11,05,08,1, 11.9,1,1, 5.590, 10398.035, 394.258, 52537.997 21/09/22,03:41:11,06,08,1, 11.9,1,1, 5.590, 10398.029, 394.244, 52538.002 21/09/22,03:41:11,07,08,1, 11.9,1,1, 5.590, 10397.991, 394.233, 52538.034 21/09/22,03:41:11,08,08,1, 11.9,1,1, 5.590, 10397.971, 394.197, 52538.039 21/09/22,03:41:11,09,08,1, 11.9,1,1, 5.590, 10397.940, 394.180, 52538.012 21/09/22,03:41:11,10,08,1, 11.9,1,1, 5.590, 10397.931, 394.167, 52538.288 21/09/22,03:41:11,11,08,1, 11.9,1,1, 5.590, 10397.938, 394.132, 52537.914 21/09/22,03:41:11,12,08,1, 11.9,1,1, 5.590, 10397.873, 394.119, 52537.955 21/09/22,03:41:11,13,08,1, 11.9,1,1, 5.590, 10397.842, 394.095, 52537.976 21/09/22,03:41:11,14,08,1, 11.9,1,1, 5.590, 10397.810, 394.106, 52537.995 21/09/22,03:41:11,15,08,1, 11.9,1,1, 5.590, 10397.784, 394.084, 52538.006 21/09/22,03:41:11,16,08,1, 11.9,1,1, 5.590, 10397.779, 394.045, 52538.040 21/09/22,03:41:11,17,08,1, 11.9,1,1, 5.590, 10397.746, 394.036, 52538.015 21/09/22,03:41:11,18,08,1, 11.9,1,1, 5.590, 10397.703, 394.033, 52538.028 21/09/22,03:41:11,19,08,1, 11.9,1,1, 5.590, 10397.699, 394.006, 52538.037 21/09/22,03:41:12,00,08,1, 11.9,1,1, 5.591, 10397.693, 394.006, 52538.037 21/09/22,03:41:12,01,08,1, 11.9,1,1, 5.591, 10397.639, 393.962, 52538.041 21/09/22,03:41:12,02,08,1, 11.9,1,1, 5.591, 10397.620, 393.966, 52538.045 21/09/22,03:41:12,03,08,1, 11.9,1,1, 5.591, 10397.616, 393.929, 52538.029 21/09/22,03:41:12,04,08,1, 11.9,1,1, 5.591, 10397.592, 393.907, 52537.974 21/09/22,03:41:12,05,08,1, 11.9,1,1, 5.591, 10397.570, 393.907, 52538.005 21/09/22,03:41:12,06,08,1, 11.9,1,1, 5.591, 10397.539, 393.902, 52538.024 21/09/22,03:41:12,07,08,1, 11.9,1,1, 5.591, 10397.515, 393.884, 52538.040 21/09/22,03:41:12,08,08,1, 11.9,1,1, 5.591, 10397.514, 393.867, 52538.013 21/09/22,03:41:12,09,08,1, 11.9,1,1, 5.591, 10397.496, 393.845, 52538.041 21/09/22,03:41:12,10,08,1, 11.9,1,1, 5.591, 10397.452, 393.850, 52538.061 21/09/22,03:41:12,11,08,1, 11.9,1,1, 5.591, 10397.449, 393.842, 52538.025 21/09/22,03:41:12,12,08,1, 11.9,1,1, 5.591, 10397.445, 393.823, 52538.018 21/09/22,03:41:12,13,08,1, 11.9,1,1, 5.591, 10397.425, 393.828, 52538.019 21/09/22,03:41:12,14,08,1, 11.9,1,1, 5.591, 10397.417, 393.818, 52538.044 21/09/22,03:41:12,15,08,1, 11.9,1,1, 5.591, 10397.407, 393.804, 52538.042 21/09/22,03:41:12,16,08,1, 11.9,1,1, 5.591, 10397.352, 393.810, 52538.029 21/09/22,03:41:12,17,08,1, 11.9,1,1, 5.591, 10397.327, 393.791, 52538.047 21/09/22,03:41:12,18,08,1, 11.9,1,1, 5.591, 10397.316, 393.781, 52538.008 21/09/22,03:41:12,19,08,1, 11.9,1,1, 5.591, 10397.296, 393.772, 52537.985 21/09/22,03:41:13,00,08,1, 11.9,1,1, 5.595, 10397.292, 393.772, 52537.985 21/09/22,03:41:13,01,08,1, 11.9,1,1, 5.595, 10397.251, 393.747, 52538.006 21/09/22,03:41:13,02,08,1, 11.9,1,1, 5.595, 10397.242, 393.763, 52537.999 21/09/22,03:41:13,03,08,1, 11.9,1,1, 5.595, 10397.223, 393.749, 52538.016 21/09/22,03:41:13,04,08,1, 11.9,1,1, 5.595, 10397.213, 393.754, 52538.035 21/09/22,03:41:13,05,08,1, 11.9,1,1, 5.595, 10397.181, 393.753, 52538.048 21/09/22,03:41:13,06,08,1, 11.9,1,1, 5.595, 10397.160, 393.769, 52538.025 21/09/22,03:41:13,07,08,1, 11.9,1,1, 5.595, 10397.146, 393.737, 52538.024 21/09/22,03:41:13,08,08,1, 11.9,1,1, 5.595, 10397.137, 393.755, 52537.988 21/09/22,03:41:13,09,08,1, 11.9,1,1, 5.595, 10397.129, 393.724, 52538.023 21/09/22,03:41:13,10,08,1, 11.9,1,1, 5.595, 10397.117, 393.723, 52537.991 21/09/22,03:41:13,11,08,1, 11.9,1,1, 5.595, 10397.099, 393.741, 52537.999 21/09/22,03:41:13,12,08,1, 11.9,1,1, 5.595, 10397.071, 393.737, 52538.007 21/09/22,03:41:13,13,08,1, 11.9,1,1, 5.595, 10397.073, 393.739, 52538.002 21/09/22,03:41:13,14,08,1, 11.9,1,1, 5.595, 10397.078, 393.740, 52538.041 21/09/22,03:41:13,15,08,1, 11.9,1,1, 5.595, 10397.047, 393.752, 52538.046 21/09/22,03:41:13,16,08,1, 11.9,1,1, 5.595, 10397.054, 393.752, 52538.018 21/09/22,03:41:13,17,08,1, 11.9,1,1, 5.595, 10397.026, 393.737, 52538.013 21/09/22,03:41:13,18,08,1, 11.9,1,1, 5.595, 10397.037, 393.731, 52537.985 21/09/22,03:41:13,19,08,1, 11.9,1,1, 5.595, 10397.021, 393.740, 52538.023 21/09/22,03:41:14,00,08,1, 11.8,1,1, 5.593, 10397.017, 393.740, 52538.023 21/09/22,03:41:14,01,08,1, 11.8,1,1, 5.593, 10397.034, 393.735, 52538.019 21/09/22,03:41:14,02,08,1, 11.8,1,1, 5.593, 10397.027, 393.716, 52538.016 21/09/22,03:41:14,03,08,1, 11.8,1,1, 5.593, 10397.008, 393.743, 52538.016 21/09/22,03:41:14,04,08,1, 11.8,1,1, 5.593, 10397.013, 393.755, 52538.001 21/09/22,03:41:14,05,08,1, 11.8,1,1, 5.593, 10397.017, 393.738, 52537.996 21/09/22,03:41:14,06,08,1, 11.8,1,1, 5.593, 10397.014, 393.760, 52537.981 21/09/22,03:41:14,07,08,1, 11.8,1,1, 5.593, 10396.988, 393.754, 52537.980 21/09/22,03:41:14,08,08,1, 11.8,1,1, 5.593, 10396.985, 393.760, 52537.971 21/09/22,03:41:14,09,08,1, 11.8,1,1, 5.593, 10397.001, 393.760, 52538.032 21/09/22,03:41:14,10,08,1, 11.8,1,1, 5.593, 10396.965, 393.741, 52537.981 21/09/22,03:41:14,11,08,1, 11.8,1,1, 5.593, 10396.981, 393.748, 52537.994 21/09/22,03:41:14,12,08,1, 11.8,1,1, 5.593, 10396.957, 393.750, 52538.025 21/09/22,03:41:14,13,08,1, 11.8,1,1, 5.593, 10396.996, 393.711, 52537.706 21/09/22,03:41:14,14,08,1, 11.8,1,1, 5.593, 10396.963, 393.774, 52537.964 21/09/22,03:41:14,15,08,1, 11.8,1,1, 5.593, 10396.959, 393.751, 52537.987 21/09/22,03:41:14,16,08,1, 11.8,1,1, 5.593, 10396.929, 393.766, 52537.958 21/09/22,03:41:14,17,08,1, 11.8,1,1, 5.593, 10396.962, 393.744, 52538.007 21/09/22,03:41:14,18,08,1, 11.8,1,1, 5.593, 10396.965, 393.747, 52537.994 21/09/22,03:41:14,19,08,1, 11.8,1,1, 5.593, 10396.950, 393.762, 52538.015 21/09/22,03:41:15,00,07,1, 11.9,1,1, 5.593, 10396.942, 393.762, 52538.015 21/09/22,03:41:15,01,07,1, 11.9,1,1, 5.593, 10396.942, 393.762, 52537.957 21/09/22,03:41:15,02,07,1, 11.9,1,1, 5.593, 10396.938, 393.773, 52537.957 21/09/22,03:41:15,03,07,1, 11.9,1,1, 5.593, 10396.992, 393.759, 52537.969 21/09/22,03:41:15,04,07,1, 11.9,1,1, 5.593, 10396.973, 393.785, 52537.984 21/09/22,03:41:15,05,07,1, 11.9,1,1, 5.593, 10396.978, 393.750, 52537.958 21/09/22,03:41:15,06,07,1, 11.9,1,1, 5.593, 10396.981, 393.755, 52537.934 21/09/22,03:41:15,07,07,1, 11.9,1,1, 5.593, 10397.022, 393.765, 52537.989 21/09/22,03:41:15,08,07,1, 11.9,1,1, 5.593, 10397.009, 393.772, 52537.978 21/09/22,03:41:15,09,07,1, 11.9,1,1, 5.593, 10397.008, 393.756, 52537.922 21/09/22,03:41:15,10,07,1, 11.9,1,1, 5.593, 10397.027, 393.739, 52537.911 21/09/22,03:41:15,11,07,1, 11.9,1,1, 5.593, 10397.047, 393.772, 52537.925 21/09/22,03:41:15,12,07,1, 11.9,1,1, 5.593, 10397.061, 393.746, 52537.925 21/09/22,03:41:15,13,07,1, 11.9,1,1, 5.593, 10397.047, 393.730, 52537.930 21/09/22,03:41:15,14,07,1, 11.9,1,1, 5.593, 10397.051, 393.715, 52537.935 21/09/22,03:41:15,15,07,1, 11.9,1,1, 5.593, 10397.063, 393.719, 52537.924 21/09/22,03:41:15,16,07,1, 11.9,1,1, 5.593, 10397.108, 393.725, 52537.946 21/09/22,03:41:15,17,07,1, 11.9,1,1, 5.593, 10397.113, 393.729, 52537.926 21/09/22,03:41:15,18,07,1, 11.9,1,1, 5.593, 10397.103, 393.719, 52537.945 21/09/22,03:41:15,19,07,1, 11.9,1,1, 5.593, 10397.117, 393.703, 52537.895 21/09/22,03:41:16,00,07,1, 11.9,1,1, 5.594, 10397.109, 393.703, 52537.895 21/09/22,03:41:16,01,07,1, 11.9,1,1, 5.594, 10397.140, 393.681, 52537.894 21/09/22,03:41:16,02,07,1, 11.9,1,1, 5.594, 10397.153, 393.672, 52537.880 21/09/22,03:41:16,03,07,1, 11.9,1,1, 5.594, 10397.162, 393.659, 52537.858 21/09/22,03:41:16,04,07,1, 11.9,1,1, 5.594, 10397.191, 393.653, 52537.917 21/09/22,03:41:16,05,07,1, 11.9,1,1, 5.594, 10397.205, 393.654, 52537.909 21/09/22,03:41:16,06,07,1, 11.9,1,1, 5.594, 10397.257, 393.610, 52537.908 21/09/22,03:41:16,07,07,1, 11.9,1,1, 5.594, 10397.227, 393.609, 52537.867 21/09/22,03:41:16,08,07,1, 11.9,1,1, 5.594, 10397.265, 393.599, 52537.869 21/09/22,03:41:16,09,07,1, 11.9,1,1, 5.594, 10397.271, 393.592, 52537.891 21/09/22,03:41:16,10,07,1, 11.9,1,1, 5.594, 10397.293, 393.566, 52537.863 21/09/22,03:41:16,11,07,1, 11.9,1,1, 5.594, 10397.291, 393.537, 52537.859 21/09/22,03:41:16,12,07,1, 11.9,1,1, 5.594, 10397.327, 393.523, 52537.830 21/09/22,03:41:16,13,07,1, 11.9,1,1, 5.594, 10397.352, 393.499, 52537.841 21/09/22,03:41:16,14,07,1, 11.9,1,1, 5.594, 10397.384, 393.484, 52537.828 21/09/22,03:41:16,15,07,1, 11.9,1,1, 5.594, 10397.371, 393.454, 52537.820 21/09/22,03:41:16,16,07,1, 11.9,1,1, 5.594, 10397.405, 393.406, 52537.822 21/09/22,03:41:16,17,07,1, 11.9,1,1, 5.594, 10397.418, 393.388, 52537.845 21/09/22,03:41:16,18,07,1, 11.9,1,1, 5.594, 10397.424, 393.370, 52537.822 21/09/22,03:41:16,19,07,1, 11.9,1,1, 5.594, 10397.422, 393.359, 52537.843 21/09/22,03:41:17,00,07,1, 11.8,1,1, 5.593, 10397.418, 393.359, 52537.843 21/09/22,03:41:17,01,07,1, 11.8,1,1, 5.593, 10397.477, 393.323, 52537.839 21/09/22,03:41:17,02,07,1, 11.8,1,1, 5.593, 10397.461, 393.256, 52537.819 21/09/22,03:41:17,03,07,1, 11.8,1,1, 5.593, 10397.485, 393.239, 52537.814 21/09/22,03:41:17,04,07,1, 11.8,1,1, 5.593, 10397.513, 393.226, 52537.818 21/09/22,03:41:17,05,07,1, 11.8,1,1, 5.593, 10397.494, 393.197, 52537.822 21/09/22,03:41:17,06,07,1, 11.8,1,1, 5.593, 10397.553, 393.152, 52537.896 21/09/22,03:41:17,07,07,1, 11.8,1,1, 5.593, 10397.505, 393.143, 52537.794 21/09/22,03:41:17,08,07,1, 11.8,1,1, 5.593, 10397.528, 393.086, 52537.812 21/09/22,03:41:17,09,07,1, 11.8,1,1, 5.593, 10397.541, 393.098, 52537.737 21/09/22,03:41:17,10,07,1, 11.8,1,1, 5.593, 10397.581, 393.045, 52537.856 21/09/22,03:41:17,11,07,1, 11.8,1,1, 5.593, 10397.592, 392.989, 52537.795 21/09/22,03:41:17,12,07,1, 11.8,1,1, 5.593, 10397.619, 392.962, 52537.799 21/09/22,03:41:17,13,07,1, 11.8,1,1, 5.593, 10397.622, 392.952, 52537.773 21/09/22,03:41:17,14,07,1, 11.8,1,1, 5.593, 10397.616, 392.906, 52537.766 21/09/22,03:41:17,15,07,1, 11.8,1,1, 5.593, 10397.605, 392.890, 52537.777 21/09/22,03:41:17,16,07,1, 11.8,1,1, 5.593, 10397.619, 392.826, 52537.759 21/09/22,03:41:17,17,07,1, 11.8,1,1, 5.593, 10397.631, 392.796, 52537.779 21/09/22,03:41:17,18,07,1, 11.8,1,1, 5.593, 10397.629, 392.745, 52537.783 21/09/22,03:41:17,19,07,1, 11.8,1,1, 5.593, 10397.645, 392.742, 52537.800 21/09/22,03:41:18,00,07,1, 11.9,1,1, 5.597, 10397.643, 392.742, 52537.800 21/09/22,03:41:18,01,07,1, 11.9,1,1, 5.597, 10397.650, 392.659, 52537.770 21/09/22,03:41:18,02,07,1, 11.9,1,1, 5.597, 10397.691, 392.612, 52537.782 21/09/22,03:41:18,03,07,1, 11.9,1,1, 5.597, 10397.669, 392.562, 52537.765 21/09/22,03:41:18,04,07,1, 11.9,1,1, 5.597, 10397.664, 392.505, 52537.808 21/09/22,03:41:18,05,07,1, 11.9,1,1, 5.597, 10397.674, 392.471, 52537.821 21/09/22,03:41:18,06,07,1, 11.9,1,1, 5.597, 10397.696, 392.447, 52537.809 21/09/22,03:41:18,07,07,1, 11.9,1,1, 5.597, 10397.663, 392.422, 52537.787 21/09/22,03:41:18,08,07,1, 11.9,1,1, 5.597, 10397.651, 392.356, 52537.777 21/09/22,03:41:18,09,07,1, 11.9,1,1, 5.597, 10397.641, 392.313, 52537.747 21/09/22,03:41:18,10,07,1, 11.9,1,1, 5.597, 10397.643, 392.305, 52537.817 21/09/22,03:41:18,11,07,1, 11.9,1,1, 5.597, 10397.661, 392.259, 52537.775 21/09/22,03:41:18,12,07,1, 11.9,1,1, 5.597, 10397.641, 392.219, 52537.794 21/09/22,03:41:18,13,07,1, 11.9,1,1, 5.597, 10397.641, 392.182, 52537.805 21/09/22,03:41:18,14,07,1, 11.9,1,1, 5.597, 10397.659, 392.149, 52537.812 21/09/22,03:41:18,15,07,1, 11.9,1,1, 5.597, 10397.656, 392.109, 52537.814 21/09/22,03:41:18,16,07,1, 11.9,1,1, 5.597, 10397.617, 392.066, 52537.793 21/09/22,03:41:18,17,07,1, 11.9,1,1, 5.597, 10397.630, 392.043, 52537.814 21/09/22,03:41:18,18,07,1, 11.9,1,1, 5.597, 10397.635, 392.015, 52537.782 21/09/22,03:41:18,19,07,1, 11.9,1,1, 5.597, 10397.627, 391.982, 52537.780 21/09/22,03:41:19,00,07,1, 11.8,1,1, 5.596, 10397.626, 391.982, 52537.780 21/09/22,03:41:19,01,07,1, 11.8,1,1, 5.596, 10397.621, 391.887, 52537.790 21/09/22,03:41:19,02,07,1, 11.8,1,1, 5.596, 10397.643, 391.875, 52537.805 21/09/22,03:41:19,03,07,1, 11.8,1,1, 5.596, 10397.616, 391.838, 52537.772 21/09/22,03:41:19,04,07,1, 11.8,1,1, 5.596, 10397.597, 391.821, 52537.744 21/09/22,03:41:19,05,07,1, 11.8,1,1, 5.596, 10397.617, 391.775, 52537.741 21/09/22,03:41:19,06,07,1, 11.8,1,1, 5.596, 10397.610, 391.767, 52537.721 21/09/22,03:41:19,07,07,1, 11.8,1,1, 5.596, 10397.621, 391.724, 52537.728 21/09/22,03:41:19,08,07,1, 11.8,1,1, 5.596, 10397.602, 391.678, 52537.705 21/09/22,03:41:19,09,07,1, 11.8,1,1, 5.596, 10397.582, 391.651, 52537.731 21/09/22,03:41:19,10,07,1, 11.8,1,1, 5.596, 10397.589, 391.626, 52537.720 21/09/22,03:41:19,11,07,1, 11.8,1,1, 5.596, 10397.590, 391.606, 52537.715 21/09/22,03:41:19,12,07,1, 11.8,1,1, 5.596, 10397.593, 391.601, 52537.705 21/09/22,03:41:19,13,07,1, 11.8,1,1, 5.596, 10397.576, 391.558, 52537.655 21/09/22,03:41:19,14,07,1, 11.8,1,1, 5.596, 10397.540, 391.534, 52537.688 21/09/22,03:41:19,15,07,1, 11.8,1,1, 5.596, 10397.531, 391.524, 52537.657 21/09/22,03:41:19,16,07,1, 11.8,1,1, 5.596, 10397.525, 391.504, 52537.649 21/09/22,03:41:19,17,07,1, 11.8,1,1, 5.596, 10397.522, 391.473, 52537.645 21/09/22,03:41:19,18,07,1, 11.8,1,1, 5.596, 10397.522, 391.462, 52537.655 21/09/22,03:41:19,19,07,1, 11.8,1,1, 5.596, 10397.510, 391.451, 52537.662 21/09/22,03:41:20,00,07,1, 11.8,1,1, 5.595, 10397.509, 391.451, 52537.662 21/09/22,03:41:20,01,07,1, 11.8,1,1, 5.595, 10397.526, 391.447, 52537.629 21/09/22,03:41:20,02,07,1, 11.8,1,1, 5.595, 10397.518, 391.375, 52537.581 21/09/22,03:41:20,03,07,1, 11.8,1,1, 5.595, 10397.526, 391.353, 52537.577 21/09/22,03:41:20,04,07,1, 11.8,1,1, 5.595, 10397.490, 391.355, 52537.600 21/09/22,03:41:20,05,07,1, 11.8,1,1, 5.595, 10397.494, 391.351, 52537.565 21/09/22,03:41:20,06,07,1, 11.8,1,1, 5.595, 10397.469, 391.301, 52537.562 21/09/22,03:41:20,07,07,1, 11.8,1,1, 5.595, 10397.464, 391.287, 52537.554 21/09/22,03:41:20,08,07,1, 11.8,1,1, 5.595, 10397.469, 391.283, 52537.558 21/09/22,03:41:20,09,07,1, 11.8,1,1, 5.595, 10397.474, 391.258, 52537.540 21/09/22,03:41:20,10,07,1, 11.8,1,1, 5.595, 10397.467, 391.252, 52537.555 21/09/22,03:41:20,11,07,1, 11.8,1,1, 5.595, 10397.447, 391.233, 52537.505 21/09/22,03:41:20,12,07,1, 11.8,1,1, 5.595, 10397.461, 391.246, 52537.515 21/09/22,03:41:20,13,07,1, 11.8,1,1, 5.595, 10397.445, 391.252, 52537.545 21/09/22,03:41:20,14,07,1, 11.8,1,1, 5.595, 10397.472, 391.226, 52537.519 21/09/22,03:41:20,15,07,1, 11.8,1,1, 5.595, 10397.460, 391.228, 52537.541 21/09/22,03:41:20,16,07,1, 11.8,1,1, 5.595, 10397.458, 391.224, 52537.537 21/09/22,03:41:20,17,07,1, 11.8,1,1, 5.595, 10397.485, 391.216, 52537.547 21/09/22,03:41:20,18,07,1, 11.8,1,1, 5.595, 10397.498, 391.209, 52537.517 21/09/22,03:41:20,19,07,1, 11.8,1,1, 5.595, 10397.489, 391.182, 52537.485 21/09/22,03:41:21,00,07,1, 11.9,1,1, 5.595, 10397.484, 391.182, 52537.485 21/09/22,03:41:21,01,07,1, 11.9,1,1, 5.595, 10397.481, 391.203, 52537.469 21/09/22,03:41:21,02,07,1, 11.9,1,1, 5.595, 10397.497, 391.191, 52537.525 21/09/22,03:41:21,03,07,1, 11.9,1,1, 5.595, 10397.501, 391.181, 52537.458 21/09/22,03:41:21,04,07,1, 11.9,1,1, 5.595, 10397.511, 391.165, 52537.528 21/09/22,03:41:21,05,07,1, 11.9,1,1, 5.595, 10397.520, 391.190, 52537.481 21/09/22,03:41:21,06,07,1, 11.9,1,1, 5.595, 10397.579, 391.185, 52537.505 21/09/22,03:41:21,07,07,1, 11.9,1,1, 5.595, 10397.589, 391.164, 52537.481 21/09/22,03:41:21,08,07,1, 11.9,1,1, 5.595, 10397.571, 391.156, 52537.474 21/09/22,03:41:21,09,07,1, 11.9,1,1, 5.595, 10397.625, 391.145, 52537.499 21/09/22,03:41:21,10,07,1, 11.9,1,1, 5.595, 10397.636, 391.161, 52537.483 21/09/22,03:41:21,11,07,1, 11.9,1,1, 5.595, 10397.649, 391.190, 52537.511 21/09/22,03:41:21,12,07,1, 11.9,1,1, 5.595, 10397.656, 391.175, 52537.500 21/09/22,03:41:21,13,07,1, 11.9,1,1, 5.595, 10397.684, 391.172, 52537.462 21/09/22,03:41:21,14,07,1, 11.9,1,1, 5.595, 10397.707, 391.163, 52537.506 21/09/22,03:41:21,15,07,1, 11.9,1,1, 5.595, 10397.723, 391.145, 52537.472 21/09/22,03:41:21,16,07,1, 11.9,1,1, 5.595, 10397.744, 391.112, 52537.457 21/09/22,03:41:21,17,07,1, 11.9,1,1, 5.595, 10397.747, 391.121, 52537.439 21/09/22,03:41:21,18,07,1, 11.9,1,1, 5.595, 10397.781, 391.105, 52537.456 21/09/22,03:41:21,19,07,1, 11.9,1,1, 5.595, 10397.813, 391.105, 52537.480 21/09/22,03:41:22,00,07,1, 11.8,1,1, 5.591, 10397.810, 391.105, 52537.480 21/09/22,03:41:22,01,07,1, 11.8,1,1, 5.591, 10397.834, 391.069, 52537.407 21/09/22,03:41:22,02,07,1, 11.8,1,1, 5.591, 10397.860, 391.058, 52537.407 21/09/22,03:41:22,03,07,1, 11.8,1,1, 5.591, 10397.894, 391.058, 52537.415 21/09/22,03:41:22,04,07,1, 11.8,1,1, 5.591, 10397.914, 391.052, 52537.446 21/09/22,03:41:22,05,07,1, 11.8,1,1, 5.591, 10397.941, 391.029, 52537.430 21/09/22,03:41:22,06,07,1, 11.8,1,1, 5.591, 10397.959, 391.046, 52537.429 21/09/22,03:41:22,07,07,1, 11.8,1,1, 5.591, 10397.983, 391.021, 52537.434 21/09/22,03:41:22,08,07,1, 11.8,1,1, 5.591, 10398.006, 391.016, 52537.436 21/09/22,03:41:22,09,07,1, 11.8,1,1, 5.591, 10398.051, 390.973, 52537.368 21/09/22,03:41:22,10,07,1, 11.8,1,1, 5.591, 10398.058, 390.966, 52537.396 21/09/22,03:41:22,11,07,1, 11.8,1,1, 5.591, 10398.101, 390.958, 52537.403 21/09/22,03:41:22,12,07,1, 11.8,1,1, 5.591, 10398.121, 390.951, 52537.369 21/09/22,03:41:22,13,07,1, 11.8,1,1, 5.591, 10398.136, 390.926, 52537.399 21/09/22,03:41:22,14,07,1, 11.8,1,1, 5.591, 10398.197, 390.905, 52537.388 21/09/22,03:41:22,15,07,1, 11.8,1,1, 5.591, 10398.227, 390.847, 52537.353 21/09/22,03:41:22,16,07,1, 11.8,1,1, 5.591, 10398.229, 390.849, 52537.389 21/09/22,03:41:22,17,07,1, 11.8,1,1, 5.591, 10398.291, 390.806, 52537.421 21/09/22,03:41:22,18,07,1, 11.8,1,1, 5.591, 10398.301, 390.799, 52537.370 21/09/22,03:41:22,19,07,1, 11.8,1,1, 5.591, 10398.324, 390.788, 52537.330 21/09/22,03:41:23,00,07,1, 11.9,1,1, 5.592, 10398.319, 390.788, 52537.330 21/09/22,03:41:23,01,07,1, 11.9,1,1, 5.592, 10398.384, 390.731, 52537.346 21/09/22,03:41:23,02,07,1, 11.9,1,1, 5.592, 10398.423, 390.694, 52537.333 21/09/22,03:41:23,03,07,1, 11.9,1,1, 5.592, 10398.446, 390.697, 52537.350 21/09/22,03:41:23,04,07,1, 11.9,1,1, 5.592, 10398.511, 390.670, 52537.315 21/09/22,03:41:23,05,07,1, 11.9,1,1, 5.592, 10398.501, 390.634, 52537.321 21/09/22,03:41:23,06,07,1, 11.9,1,1, 5.592, 10398.547, 390.602, 52537.304 21/09/22,03:41:23,07,07,1, 11.9,1,1, 5.592, 10398.575, 390.576, 52537.286 21/09/22,03:41:23,08,07,1, 11.9,1,1, 5.592, 10398.590, 390.585, 52537.308 21/09/22,03:41:23,09,07,1, 11.9,1,1, 5.592, 10398.671, 390.550, 52537.292 21/09/22,03:41:23,10,07,1, 11.9,1,1, 5.592, 10398.672, 390.529, 52537.310 21/09/22,03:41:23,11,07,1, 11.9,1,1, 5.592, 10398.663, 390.491, 52537.266 21/09/22,03:41:23,12,07,1, 11.9,1,1, 5.592, 10398.704, 390.443, 52537.274 21/09/22,03:41:23,13,07,1, 11.9,1,1, 5.592, 10398.765, 390.452, 52537.269 21/09/22,03:41:23,14,07,1, 11.9,1,1, 5.592, 10398.770, 390.385, 52537.306 21/09/22,03:41:23,15,07,1, 11.9,1,1, 5.592, 10398.797, 390.391, 52537.315 21/09/22,03:41:23,16,07,1, 11.9,1,1, 5.592, 10398.821, 390.374, 52537.262 21/09/22,03:41:23,17,07,1, 11.9,1,1, 5.592, 10398.850, 390.357, 52537.290 21/09/22,03:41:23,18,07,1, 11.9,1,1, 5.592, 10398.889, 390.321, 52537.273 21/09/22,03:41:23,19,07,1, 11.9,1,1, 5.592, 10398.922, 390.301, 52537.271 21/09/22,03:41:24,00,07,1, 11.9,1,1, 5.594, 10398.920, 390.301, 52537.271 21/09/22,03:41:24,01,07,1, 11.9,1,1, 5.594, 10398.992, 390.265, 52537.274 21/09/22,03:41:24,02,07,1, 11.9,1,1, 5.594, 10399.028, 390.245, 52537.302 21/09/22,03:41:24,03,07,1, 11.9,1,1, 5.594, 10399.059, 390.229, 52537.257 21/09/22,03:41:24,04,07,1, 11.9,1,1, 5.594, 10399.083, 390.180, 52537.274 21/09/22,03:41:24,05,07,1, 11.9,1,1, 5.594, 10399.094, 390.165, 52537.274 21/09/22,03:41:24,06,07,1, 11.9,1,1, 5.594, 10399.131, 390.154, 52537.269 21/09/22,03:41:24,07,07,1, 11.9,1,1, 5.594, 10399.164, 390.142, 52537.259 21/09/22,03:41:24,08,07,1, 11.9,1,1, 5.594, 10399.187, 390.134, 52537.293 21/09/22,03:41:24,09,07,1, 11.9,1,1, 5.594, 10399.217, 390.118, 52537.269 21/09/22,03:41:24,10,07,1, 11.9,1,1, 5.594, 10399.260, 390.114, 52537.252 21/09/22,03:41:24,11,07,1, 11.9,1,1, 5.594, 10399.284, 390.090, 52537.266 21/09/22,03:41:24,12,07,1, 11.9,1,1, 5.594, 10399.319, 390.053, 52537.275 21/09/22,03:41:24,13,07,1, 11.9,1,1, 5.594, 10399.355, 390.060, 52537.241 21/09/22,03:41:24,14,07,1, 11.9,1,1, 5.594, 10399.392, 390.026, 52537.284 21/09/22,03:41:24,15,07,1, 11.9,1,1, 5.594, 10399.442, 390.009, 52537.269 21/09/22,03:41:24,16,07,1, 11.9,1,1, 5.594, 10399.469, 389.996, 52537.321 21/09/22,03:41:24,17,07,1, 11.9,1,1, 5.594, 10399.525, 389.959, 52537.302 21/09/22,03:41:24,18,07,1, 11.9,1,1, 5.594, 10399.534, 389.945, 52537.249 21/09/22,03:41:24,19,07,1, 11.9,1,1, 5.594, 10399.596, 389.929, 52537.229 21/09/22,03:41:25,00,06,1, 11.9,1,1, 5.598, 10399.595, 389.929, 52537.229 21/09/22,03:41:25,01,06,1, 11.9,1,1, 5.598, 10399.639, 389.892, 52537.341 21/09/22,03:41:25,02,06,1, 11.9,1,1, 5.598, 10399.680, 389.903, 52537.317 21/09/22,03:41:25,03,06,1, 11.9,1,1, 5.598, 10399.733, 389.846, 52537.337 21/09/22,03:41:25,04,06,1, 11.9,1,1, 5.598, 10399.737, 389.836, 52537.318 21/09/22,03:41:25,05,06,1, 11.9,1,1, 5.598, 10399.796, 389.804, 52537.309 21/09/22,03:41:25,06,06,1, 11.9,1,1, 5.598, 10399.848, 389.776, 52537.321 21/09/22,03:41:25,07,06,1, 11.9,1,1, 5.598, 10399.846, 389.760, 52537.330 21/09/22,03:41:25,08,06,1, 11.9,1,1, 5.598, 10399.872, 389.702, 52537.310 21/09/22,03:41:25,09,06,1, 11.9,1,1, 5.598, 10399.948, 389.696, 52537.296 21/09/22,03:41:25,10,06,1, 11.9,1,1, 5.598, 10399.969, 389.664, 52537.317 21/09/22,03:41:25,11,06,1, 11.9,1,1, 5.598, 10400.000, 389.626, 52537.308 21/09/22,03:41:25,12,06,1, 11.9,1,1, 5.598, 10400.035, 389.638, 52537.309 21/09/22,03:41:25,13,06,1, 11.9,1,1, 5.598, 10400.063, 389.590, 52537.283 21/09/22,03:41:25,14,06,1, 11.9,1,1, 5.598, 10400.153, 389.560, 52537.375 21/09/22,03:41:25,15,06,1, 11.9,1,1, 5.598, 10400.118, 389.521, 52537.331 21/09/22,03:41:25,16,06,1, 11.9,1,1, 5.598, 10400.188, 389.510, 52537.302 21/09/22,03:41:25,17,06,1, 11.9,1,1, 5.598, 10400.239, 389.462, 52537.298 21/09/22,03:41:25,18,06,1, 11.9,1,1, 5.598, 10400.268, 389.416, 52537.290 21/09/22,03:41:25,19,06,1, 11.9,1,1, 5.598, 10400.295, 389.413, 52537.259 21/09/22,03:41:26,00,06,1, 11.9,1,1, 5.597, 10400.288, 389.413, 52537.259 21/09/22,03:41:26,01,06,1, 11.9,1,1, 5.597, 10400.358, 389.315, 52537.285 21/09/22,03:41:26,02,06,1, 11.9,1,1, 5.597, 10400.422, 389.316, 52537.257 21/09/22,03:41:26,03,06,1, 11.9,1,1, 5.597, 10400.460, 389.275, 52537.275 21/09/22,03:41:26,04,06,1, 11.9,1,1, 5.597, 10400.488, 389.234, 52537.265 21/09/22,03:41:26,05,06,1, 11.9,1,1, 5.597, 10400.489, 389.164, 52537.234 21/09/22,03:41:26,06,06,1, 11.9,1,1, 5.597, 10400.529, 389.157, 52537.275 21/09/22,03:41:26,07,06,1, 11.9,1,1, 5.597, 10400.576, 389.118, 52537.286 21/09/22,03:41:26,08,06,1, 11.9,1,1, 5.597, 10400.600, 389.086, 52537.276 21/09/22,03:41:26,09,06,1, 11.9,1,1, 5.597, 10400.652, 389.052, 52537.238 21/09/22,03:41:26,10,06,1, 11.9,1,1, 5.597, 10400.654, 389.025, 52537.224 21/09/22,03:41:26,11,06,1, 11.9,1,1, 5.597, 10400.690, 388.978, 52537.212 21/09/22,03:41:26,12,06,1, 11.9,1,1, 5.597, 10400.725, 388.946, 52537.256 21/09/22,03:41:26,13,06,1, 11.9,1,1, 5.597, 10400.745, 388.926, 52537.216 21/09/22,03:41:26,14,06,1, 11.9,1,1, 5.597, 10400.779, 388.878, 52537.202 21/09/22,03:41:26,15,06,1, 11.9,1,1, 5.597, 10400.801, 388.853, 52537.231 21/09/22,03:41:26,16,06,1, 11.9,1,1, 5.597, 10400.827, 388.798, 52537.198 21/09/22,03:41:26,17,06,1, 11.9,1,1, 5.597, 10400.852, 388.765, 52537.212 21/09/22,03:41:26,18,06,1, 11.9,1,1, 5.597, 10400.874, 388.736, 52537.209 21/09/22,03:41:26,19,06,1, 11.9,1,1, 5.597, 10400.886, 388.684, 52537.186 21/09/22,03:41:27,00,06,1, 11.8,1,1, 5.591, 10400.881, 388.684, 52537.186 21/09/22,03:41:27,01,06,1, 11.8,1,1, 5.591, 10400.937, 388.631, 52537.182 21/09/22,03:41:27,02,06,1, 11.8,1,1, 5.591, 10400.930, 388.585, 52537.164 21/09/22,03:41:27,03,06,1, 11.8,1,1, 5.591, 10400.985, 388.547, 52537.181 21/09/22,03:41:27,04,06,1, 11.8,1,1, 5.591, 10401.002, 388.512, 52537.189 21/09/22,03:41:27,05,06,1, 11.8,1,1, 5.591, 10401.014, 388.468, 52537.164 21/09/22,03:41:27,06,06,1, 11.8,1,1, 5.591, 10401.045, 388.424, 52537.143 21/09/22,03:41:27,07,06,1, 11.8,1,1, 5.591, 10401.070, 388.411, 52537.150 21/09/22,03:41:27,08,06,1, 11.8,1,1, 5.591, 10401.110, 388.390, 52537.145 21/09/22,03:41:27,09,06,1, 11.8,1,1, 5.591, 10401.092, 388.364, 52537.148 21/09/22,03:41:27,10,06,1, 11.8,1,1, 5.591, 10401.117, 388.316, 52537.161 21/09/22,03:41:27,11,06,1, 11.8,1,1, 5.591, 10401.131, 388.286, 52537.146 21/09/22,03:41:27,12,06,1, 11.8,1,1, 5.591, 10401.158, 388.239, 52537.175 21/09/22,03:41:27,13,06,1, 11.8,1,1, 5.591, 10401.184, 388.234, 52537.150 21/09/22,03:41:27,14,06,1, 11.8,1,1, 5.591, 10401.205, 388.200, 52537.168 21/09/22,03:41:27,15,06,1, 11.8,1,1, 5.591, 10401.218, 388.165, 52537.134 21/09/22,03:41:27,16,06,1, 11.8,1,1, 5.591, 10401.239, 388.149, 52537.172 21/09/22,03:41:27,17,06,1, 11.8,1,1, 5.591, 10401.251, 388.113, 52537.115 21/09/22,03:41:27,18,06,1, 11.8,1,1, 5.591, 10401.259, 388.095, 52537.136 21/09/22,03:41:27,19,06,1, 11.8,1,1, 5.591, 10401.315, 388.041, 52537.132 21/09/22,03:41:28,00,06,1, 11.8,1,1, 5.595, 10401.314, 388.041, 52537.132 21/09/22,03:41:28,01,06,1, 11.8,1,1, 5.595, 10401.320, 388.007, 52537.144 21/09/22,03:41:28,02,06,1, 11.8,1,1, 5.595, 10401.341, 387.970, 52537.135 21/09/22,03:41:28,03,06,1, 11.8,1,1, 5.595, 10401.349, 387.961, 52537.126 21/09/22,03:41:28,04,06,1, 11.8,1,1, 5.595, 10401.394, 387.965, 52537.122 21/09/22,03:41:28,05,06,1, 11.8,1,1, 5.595, 10401.372, 387.933, 52537.114 21/09/22,03:41:28,06,06,1, 11.8,1,1, 5.595, 10401.396, 387.899, 52537.124 21/09/22,03:41:28,07,06,1, 11.8,1,1, 5.595, 10401.382, 387.860, 52537.130 21/09/22,03:41:28,08,06,1, 11.8,1,1, 5.595, 10401.433, 387.843, 52537.101 21/09/22,03:41:28,09,06,1, 11.8,1,1, 5.595, 10401.423, 387.826, 52537.117 21/09/22,03:41:28,10,06,1, 11.8,1,1, 5.595, 10401.449, 387.820, 52537.138 21/09/22,03:41:28,11,06,1, 11.8,1,1, 5.595, 10401.462, 387.790, 52537.112 21/09/22,03:41:28,12,06,1, 11.8,1,1, 5.595, 10401.476, 387.770, 52537.120 21/09/22,03:41:28,13,06,1, 11.8,1,1, 5.595, 10401.457, 387.744, 52537.142 21/09/22,03:41:28,14,06,1, 11.8,1,1, 5.595, 10401.508, 387.717, 52537.127 21/09/22,03:41:28,15,06,1, 11.8,1,1, 5.595, 10401.499, 387.707, 52537.145 21/09/22,03:41:28,16,06,1, 11.8,1,1, 5.595, 10401.515, 387.683, 52537.129 21/09/22,03:41:28,17,06,1, 11.8,1,1, 5.595, 10401.537, 387.684, 52537.178 21/09/22,03:41:28,18,06,1, 11.8,1,1, 5.595, 10401.554, 387.665, 52537.120 21/09/22,03:41:28,19,06,1, 11.8,1,1, 5.595, 10401.563, 387.623, 52537.136 21/09/22,03:41:29,00,07,1, 11.7,1,1, 5.598, 10401.556, 387.623, 52537.136 21/09/22,03:41:29,01,07,1, 11.7,1,1, 5.598, 10401.577, 387.593, 52537.152 21/09/22,03:41:29,02,07,1, 11.7,1,1, 5.598, 10401.605, 387.577, 52537.098 21/09/22,03:41:29,03,07,1, 11.7,1,1, 5.598, 10401.602, 387.540, 52537.123 21/09/22,03:41:29,04,07,1, 11.7,1,1, 5.598, 10401.620, 387.515, 52537.134 21/09/22,03:41:29,05,07,1, 11.7,1,1, 5.598, 10401.644, 387.507, 52537.141 21/09/22,03:41:29,06,07,1, 11.7,1,1, 5.598, 10401.671, 387.514, 52537.163 21/09/22,03:41:29,07,07,1, 11.7,1,1, 5.598, 10401.675, 387.498, 52537.202 21/09/22,03:41:29,08,07,1, 11.7,1,1, 5.598, 10401.670, 387.466, 52537.155 21/09/22,03:41:29,09,07,1, 11.7,1,1, 5.598, 10401.689, 387.446, 52537.170 21/09/22,03:41:29,10,07,1, 11.7,1,1, 5.598, 10401.715, 387.433, 52537.170 21/09/22,03:41:29,11,07,1, 11.7,1,1, 5.598, 10401.724, 387.405, 52537.176 21/09/22,03:41:29,12,07,1, 11.7,1,1, 5.598, 10401.771, 387.428, 52537.171 21/09/22,03:41:29,13,07,1, 11.7,1,1, 5.598, 10401.770, 387.415, 52537.176 21/09/22,03:41:29,14,07,1, 11.7,1,1, 5.598, 10401.795, 387.376, 52537.130 21/09/22,03:41:29,15,07,1, 11.7,1,1, 5.598, 10401.797, 387.357, 52537.160 21/09/22,03:41:29,16,07,1, 11.7,1,1, 5.598, 10401.824, 387.355, 52537.162 21/09/22,03:41:29,17,07,1, 11.7,1,1, 5.598, 10401.863, 387.327, 52537.157 21/09/22,03:41:29,18,07,1, 11.7,1,1, 5.598, 10401.884, 387.297, 52537.164 21/09/22,03:41:29,19,07,1, 11.7,1,1, 5.598, 10401.891, 387.274, 52537.150 21/09/22,03:41:30,00,07,1, 11.9,1,1, 5.597, 10401.890, 387.274, 52537.150 21/09/22,03:41:30,01,07,1, 11.9,1,1, 5.597, 10401.952, 387.273, 52537.169 21/09/22,03:41:30,02,07,1, 11.9,1,1, 5.597, 10401.967, 387.264, 52537.124 21/09/22,03:41:30,03,07,1, 11.9,1,1, 5.597, 10401.991, 387.260, 52537.169 21/09/22,03:41:30,04,07,1, 11.9,1,1, 5.597, 10402.009, 387.248, 52537.172 21/09/22,03:41:30,05,07,1, 11.9,1,1, 5.597, 10402.032, 387.224, 52537.157 21/09/22,03:41:30,06,07,1, 11.9,1,1, 5.597, 10402.072, 387.220, 52537.139 21/09/22,03:41:30,07,07,1, 11.9,1,1, 5.597, 10402.095, 387.230, 52537.198 21/09/22,03:41:30,08,07,1, 11.9,1,1, 5.597, 10402.107, 387.204, 52537.195 21/09/22,03:41:30,09,07,1, 11.9,1,1, 5.597, 10402.129, 387.175, 52537.201 21/09/22,03:41:30,10,07,1, 11.9,1,1, 5.597, 10402.162, 387.169, 52537.047 21/09/22,03:41:30,11,07,1, 11.9,1,1, 5.597, 10402.167, 387.184, 52537.285 21/09/22,03:41:30,12,07,1, 11.9,1,1, 5.597, 10402.204, 387.150, 52537.232 21/09/22,03:41:30,13,07,1, 11.9,1,1, 5.597, 10402.261, 387.150, 52537.215 21/09/22,03:41:30,14,07,1, 11.9,1,1, 5.597, 10402.259, 387.106, 52537.221 21/09/22,03:41:30,15,07,1, 11.9,1,1, 5.597, 10402.264, 387.113, 52537.237 21/09/22,03:41:30,16,07,1, 11.9,1,1, 5.597, 10402.310, 387.092, 52537.221 21/09/22,03:41:30,17,07,1, 11.9,1,1, 5.597, 10402.341, 387.071, 52537.253 21/09/22,03:41:30,18,07,1, 11.9,1,1, 5.597, 10402.362, 387.055, 52537.205 21/09/22,03:41:30,19,07,1, 11.9,1,1, 5.597, 10402.381, 387.056, 52537.231 21/09/22,03:41:31,00,07,1, 11.8,1,1, 5.599, 10402.374, 387.056, 52537.231 21/09/22,03:41:31,01,07,1, 11.8,1,1, 5.599, 10402.465, 387.035, 52537.259 21/09/22,03:41:31,02,07,1, 11.8,1,1, 5.599, 10402.445, 387.013, 52537.342 21/09/22,03:41:31,03,07,1, 11.8,1,1, 5.599, 10402.479, 386.998, 52537.250 21/09/22,03:41:31,04,07,1, 11.8,1,1, 5.599, 10402.512, 386.991, 52537.262 21/09/22,03:41:31,05,07,1, 11.8,1,1, 5.599, 10402.544, 386.971, 52537.259 21/09/22,03:41:31,06,07,1, 11.8,1,1, 5.599, 10402.581, 386.964, 52537.242 21/09/22,03:41:31,07,07,1, 11.8,1,1, 5.599, 10402.598, 386.930, 52537.235 21/09/22,03:41:31,08,07,1, 11.8,1,1, 5.599, 10402.605, 386.917, 52537.233 21/09/22,03:41:31,09,07,1, 11.8,1,1, 5.599, 10402.638, 386.918, 52537.252 21/09/22,03:41:31,10,07,1, 11.8,1,1, 5.599, 10402.660, 386.873, 52537.212 21/09/22,03:41:31,11,07,1, 11.8,1,1, 5.599, 10402.687, 386.868, 52537.214 21/09/22,03:41:31,12,07,1, 11.8,1,1, 5.599, 10402.706, 386.846, 52537.220 21/09/22,03:41:31,13,07,1, 11.8,1,1, 5.599, 10402.732, 386.825, 52537.207 21/09/22,03:41:31,14,07,1, 11.8,1,1, 5.599, 10402.749, 386.797, 52537.231 21/09/22,03:41:31,15,07,1, 11.8,1,1, 5.599, 10402.773, 386.819, 52537.212 21/09/22,03:41:31,16,07,1, 11.8,1,1, 5.599, 10402.774, 386.794, 52537.251 21/09/22,03:41:31,17,07,1, 11.8,1,1, 5.599, 10402.776, 386.770, 52537.241 21/09/22,03:41:31,18,07,1, 11.8,1,1, 5.599, 10402.826, 386.723, 52537.170 21/09/22,03:41:31,19,07,1, 11.8,1,1, 5.599, 10402.825, 386.742, 52537.196 21/09/22,03:41:32,00,07,1, 11.8,1,1, 5.597, 10402.825, 386.742, 52537.196 21/09/22,03:41:32,01,07,1, 11.8,1,1, 5.597, 10402.897, 386.721, 52537.206 21/09/22,03:41:32,02,07,1, 11.8,1,1, 5.597, 10402.898, 386.689, 52537.232 21/09/22,03:41:32,03,07,1, 11.8,1,1, 5.597, 10402.916, 386.673, 52537.216 21/09/22,03:41:32,04,07,1, 11.8,1,1, 5.597, 10402.950, 386.645, 52537.201 21/09/22,03:41:32,05,07,1, 11.8,1,1, 5.597, 10402.940, 386.663, 52537.217 21/09/22,03:41:32,06,07,1, 11.8,1,1, 5.597, 10402.966, 386.637, 52537.234 21/09/22,03:41:32,07,07,1, 11.8,1,1, 5.597, 10402.982, 386.618, 52537.226 21/09/22,03:41:32,08,07,1, 11.8,1,1, 5.597, 10403.006, 386.561, 52537.201 21/09/22,03:41:32,09,07,1, 11.8,1,1, 5.597, 10403.038, 386.563, 52537.209 21/09/22,03:41:32,10,07,1, 11.8,1,1, 5.597, 10403.035, 386.525, 52537.203 21/09/22,03:41:32,11,07,1, 11.8,1,1, 5.597, 10403.075, 386.507, 52537.239 21/09/22,03:41:32,12,07,1, 11.8,1,1, 5.597, 10403.061, 386.505, 52537.219 21/09/22,03:41:32,13,07,1, 11.8,1,1, 5.597, 10403.098, 386.467, 52537.227 21/09/22,03:41:32,14,07,1, 11.8,1,1, 5.597, 10403.100, 386.452, 52537.158 21/09/22,03:41:32,15,07,1, 11.8,1,1, 5.597, 10403.150, 386.417, 52537.092 21/09/22,03:41:32,16,07,1, 11.8,1,1, 5.597, 10403.109, 386.405, 52537.292 21/09/22,03:41:32,17,07,1, 11.8,1,1, 5.597, 10403.151, 386.403, 52537.294 21/09/22,03:41:32,18,07,1, 11.8,1,1, 5.597, 10403.146, 386.387, 52537.236 21/09/22,03:41:32,19,07,1, 11.8,1,1, 5.597, 10403.175, 386.341, 52537.225 21/09/22,03:41:33,00,08,1, 11.9,1,1, 5.596, 10403.167, 386.341, 52537.225 21/09/22,03:41:33,01,08,1, 11.9,1,1, 5.596, 10403.205, 386.314, 52537.226 21/09/22,03:41:33,02,08,1, 11.9,1,1, 5.596, 10403.221, 386.290, 52537.252 21/09/22,03:41:33,03,08,1, 11.9,1,1, 5.596, 10403.262, 386.250, 52536.945 21/09/22,03:41:33,04,08,1, 11.9,1,1, 5.596, 10403.256, 386.246, 52537.235 21/09/22,03:41:33,05,08,1, 11.9,1,1, 5.596, 10403.248, 386.207, 52537.093 21/09/22,03:41:33,06,08,1, 11.9,1,1, 5.596, 10403.275, 386.210, 52537.226 21/09/22,03:41:33,07,08,1, 11.9,1,1, 5.596, 10403.285, 386.185, 52537.218 21/09/22,03:41:33,08,08,1, 11.9,1,1, 5.596, 10403.317, 386.170, 52537.170 21/09/22,03:41:33,09,08,1, 11.9,1,1, 5.596, 10403.343, 386.130, 52537.189 21/09/22,03:41:33,10,08,1, 11.9,1,1, 5.596, 10403.330, 386.130, 52537.152 21/09/22,03:41:33,11,08,1, 11.9,1,1, 5.596, 10403.346, 386.107, 52537.155 21/09/22,03:41:33,12,08,1, 11.9,1,1, 5.596, 10403.363, 386.066, 52537.123 21/09/22,03:41:33,13,08,1, 11.9,1,1, 5.596, 10403.379, 386.073, 52537.140 21/09/22,03:41:33,14,08,1, 11.9,1,1, 5.596, 10403.377, 386.046, 52537.159 21/09/22,03:41:33,15,08,1, 11.9,1,1, 5.596, 10403.374, 386.025, 52537.142 21/09/22,03:41:33,16,08,1, 11.9,1,1, 5.596, 10403.376, 386.014, 52537.122 21/09/22,03:41:33,17,08,1, 11.9,1,1, 5.596, 10403.378, 385.995, 52537.137 21/09/22,03:41:33,18,08,1, 11.9,1,1, 5.596, 10403.395, 385.992, 52537.143 21/09/22,03:41:33,19,08,1, 11.9,1,1, 5.596, 10403.373, 386.009, 52537.278 21/09/22,03:41:34,00,07,1, 11.9,1,1, 5.599, 10403.367, 386.009, 52537.278 21/09/22,03:41:34,01,07,1, 11.9,1,1, 5.599, 10403.413, 385.990, 52537.127 21/09/22,03:41:34,02,07,1, 11.9,1,1, 5.599, 10403.409, 385.972, 52537.114 21/09/22,03:41:34,03,07,1, 11.9,1,1, 5.599, 10403.412, 385.963, 52537.116 21/09/22,03:41:34,04,07,1, 11.9,1,1, 5.599, 10403.448, 385.938, 52537.113 21/09/22,03:41:34,05,07,1, 11.9,1,1, 5.599, 10403.398, 385.936, 52537.058 21/09/22,03:41:34,06,07,1, 11.9,1,1, 5.599, 10403.446, 385.926, 52537.033 21/09/22,03:41:34,07,07,1, 11.9,1,1, 5.599, 10403.402, 385.906, 52537.076 21/09/22,03:41:34,08,07,1, 11.9,1,1, 5.599, 10403.394, 385.882, 52537.093 21/09/22,03:41:34,09,07,1, 11.9,1,1, 5.599, 10403.443, 385.864, 52537.094 21/09/22,03:41:34,10,07,1, 11.9,1,1, 5.599, 10403.446, 385.882, 52537.129 21/09/22,03:41:34,11,07,1, 11.9,1,1, 5.599, 10403.453, 385.889, 52537.141 21/09/22,03:41:34,12,07,1, 11.9,1,1, 5.599, 10403.440, 385.878, 52537.135 21/09/22,03:41:34,13,07,1, 11.9,1,1, 5.599, 10403.448, 385.863, 52537.105 21/09/22,03:41:34,14,07,1, 11.9,1,1, 5.599, 10403.466, 385.847, 52537.148 21/09/22,03:41:34,15,07,1, 11.9,1,1, 5.599, 10403.484, 385.846, 52537.138 21/09/22,03:41:34,16,07,1, 11.9,1,1, 5.599, 10403.487, 385.869, 52537.156 21/09/22,03:41:34,17,07,1, 11.9,1,1, 5.599, 10403.503, 385.839, 52537.178 21/09/22,03:41:34,18,07,1, 11.9,1,1, 5.599, 10403.493, 385.845, 52537.167 21/09/22,03:41:34,19,07,1, 11.9,1,1, 5.599, 10403.500, 385.830, 52537.147 21/09/22,03:41:35,00,07,1, 11.9,1,1, 5.597, 10403.492, 385.830, 52537.147 21/09/22,03:41:35,01,07,1, 11.9,1,1, 5.597, 10403.526, 385.814, 52537.154 21/09/22,03:41:35,02,07,1, 11.9,1,1, 5.597, 10403.507, 385.826, 52537.161 21/09/22,03:41:35,03,07,1, 11.9,1,1, 5.597, 10403.536, 385.846, 52537.181 21/09/22,03:41:35,04,07,1, 11.9,1,1, 5.597, 10403.532, 385.855, 52537.153 21/09/22,03:41:35,05,07,1, 11.9,1,1, 5.597, 10403.529, 385.821, 52537.125 21/09/22,03:41:35,06,07,1, 11.9,1,1, 5.597, 10403.561, 385.829, 52537.195 21/09/22,03:41:35,07,07,1, 11.9,1,1, 5.597, 10403.604, 385.815, 52537.156 21/09/22,03:41:35,08,07,1, 11.9,1,1, 5.597, 10403.601, 385.801, 52537.172 21/09/22,03:41:35,09,07,1, 11.9,1,1, 5.597, 10403.619, 385.792, 52537.177 21/09/22,03:41:35,10,07,1, 11.9,1,1, 5.597, 10403.632, 385.800, 52537.174 21/09/22,03:41:35,11,07,1, 11.9,1,1, 5.597, 10403.636, 385.811, 52537.186 21/09/22,03:41:35,12,07,1, 11.9,1,1, 5.597, 10403.669, 385.817, 52537.201 21/09/22,03:41:35,13,07,1, 11.9,1,1, 5.597, 10403.688, 385.796, 52537.179 21/09/22,03:41:35,14,07,1, 11.9,1,1, 5.597, 10403.691, 385.802, 52537.204 21/09/22,03:41:35,15,07,1, 11.9,1,1, 5.597, 10403.713, 385.779, 52537.216 21/09/22,03:41:35,16,07,1, 11.9,1,1, 5.597, 10403.732, 385.790, 52537.211 21/09/22,03:41:35,17,07,1, 11.9,1,1, 5.597, 10403.749, 385.789, 52537.220 21/09/22,03:41:35,18,07,1, 11.9,1,1, 5.597, 10403.746, 385.764, 52537.005 21/09/22,03:41:35,19,07,1, 11.9,1,1, 5.597, 10403.762, 385.796, 52537.362 21/09/22,03:41:36,00,07,1, 11.9,1,1, 5.599, 10403.759, 385.796, 52537.362 21/09/22,03:41:36,01,07,1, 11.9,1,1, 5.599, 10403.825, 385.776, 52537.296 21/09/22,03:41:36,02,07,1, 11.9,1,1, 5.599, 10403.841, 385.777, 52537.277 21/09/22,03:41:36,03,07,1, 11.9,1,1, 5.599, 10403.878, 385.779, 52537.279 21/09/22,03:41:36,04,07,1, 11.9,1,1, 5.599, 10403.884, 385.786, 52537.236 21/09/22,03:41:36,05,07,1, 11.9,1,1, 5.599, 10403.892, 385.801, 52537.275 21/09/22,03:41:36,06,07,1, 11.9,1,1, 5.599, 10403.915, 385.783, 52537.278 21/09/22,03:41:36,07,07,1, 11.9,1,1, 5.599, 10403.910, 385.770, 52537.250 21/09/22,03:41:36,08,07,1, 11.9,1,1, 5.599, 10403.941, 385.758, 52537.255 21/09/22,03:41:36,09,07,1, 11.9,1,1, 5.599, 10403.959, 385.771, 52537.278 21/09/22,03:41:36,10,07,1, 11.9,1,1, 5.599, 10403.971, 385.754, 52537.256 21/09/22,03:41:36,11,07,1, 11.9,1,1, 5.599, 10403.967, 385.741, 52537.264 21/09/22,03:41:36,12,07,1, 11.9,1,1, 5.599, 10404.001, 385.733, 52537.267 21/09/22,03:41:36,13,07,1, 11.9,1,1, 5.599, 10404.026, 385.706, 52537.245 21/09/22,03:41:36,14,07,1, 11.9,1,1, 5.599, 10404.034, 385.740, 52537.277 21/09/22,03:41:36,15,07,1, 11.9,1,1, 5.599, 10404.050, 385.734, 52537.265 21/09/22,03:41:36,16,07,1, 11.9,1,1, 5.599, 10404.071, 385.695, 52537.261 21/09/22,03:41:36,17,07,1, 11.9,1,1, 5.599, 10404.068, 385.703, 52537.275 21/09/22,03:41:36,18,07,1, 11.9,1,1, 5.599, 10404.082, 385.710, 52537.227 21/09/22,03:41:36,19,07,1, 11.9,1,1, 5.599, 10404.103, 385.699, 52537.272 21/09/22,03:41:37,00,08,1, 11.9,1,1, 5.601, 10404.102, 385.699, 52537.272 21/09/22,03:41:37,01,08,1, 11.9,1,1, 5.601, 10404.145, 385.697, 52537.285 21/09/22,03:41:37,02,08,1, 11.9,1,1, 5.601, 10404.178, 385.686, 52537.232 21/09/22,03:41:37,03,08,1, 11.9,1,1, 5.601, 10404.170, 385.688, 52537.236 21/09/22,03:41:37,04,08,1, 11.9,1,1, 5.601, 10404.164, 385.677, 52537.248 21/09/22,03:41:37,05,08,1, 11.9,1,1, 5.601, 10404.196, 385.672, 52537.241 21/09/22,03:41:37,06,08,1, 11.9,1,1, 5.601, 10404.210, 385.642, 52537.251 21/09/22,03:41:37,07,08,1, 11.9,1,1, 5.601, 10404.214, 385.651, 52537.218 21/09/22,03:41:37,08,08,1, 11.9,1,1, 5.601, 10404.254, 385.651, 52537.205 21/09/22,03:41:37,09,08,1, 11.9,1,1, 5.601, 10404.247, 385.623, 52537.190 21/09/22,03:41:37,10,08,1, 11.9,1,1, 5.601, 10404.268, 385.622, 52537.188 21/09/22,03:41:37,11,08,1, 11.9,1,1, 5.601, 10404.261, 385.610, 52537.180 21/09/22,03:41:37,12,08,1, 11.9,1,1, 5.601, 10404.278, 385.585, 52537.113 21/09/22,03:41:37,13,08,1, 11.9,1,1, 5.601, 10404.255, 385.588, 52537.139 21/09/22,03:41:37,14,08,1, 11.9,1,1, 5.601, 10404.297, 385.571, 52537.107 21/09/22,03:41:37,15,08,1, 11.9,1,1, 5.601, 10404.305, 385.573, 52537.081 21/09/22,03:41:37,16,08,1, 11.9,1,1, 5.601, 10404.312, 385.565, 52537.051 21/09/22,03:41:37,17,08,1, 11.9,1,1, 5.601, 10404.308, 385.536, 52537.041 21/09/22,03:41:37,18,08,1, 11.9,1,1, 5.601, 10404.356, 385.508, 52537.068 21/09/22,03:41:37,19,08,1, 11.9,1,1, 5.601, 10404.328, 385.499, 52536.995 21/09/22,03:41:38,00,07,1, 11.9,1,1, 5.603, 10404.327, 385.499, 52536.995 21/09/22,03:41:38,01,07,1, 11.9,1,1, 5.603, 10404.336, 385.490, 52536.972 21/09/22,03:41:38,02,07,1, 11.9,1,1, 5.603, 10404.370, 385.471, 52536.969 21/09/22,03:41:38,03,07,1, 11.9,1,1, 5.603, 10404.359, 385.464, 52536.933 21/09/22,03:41:38,04,07,1, 11.9,1,1, 5.603, 10404.379, 385.466, 52536.921 21/09/22,03:41:38,05,07,1, 11.9,1,1, 5.603, 10404.383, 385.430, 52536.891 21/09/22,03:41:38,06,07,1, 11.9,1,1, 5.603, 10404.372, 385.416, 52536.834 21/09/22,03:41:38,07,07,1, 11.9,1,1, 5.603, 10404.395, 385.418, 52536.829 21/09/22,03:41:38,08,07,1, 11.9,1,1, 5.603, 10404.393, 385.422, 52536.801 21/09/22,03:41:38,09,07,1, 11.9,1,1, 5.603, 10404.399, 385.418, 52536.815 21/09/22,03:41:38,10,07,1, 11.9,1,1, 5.603, 10404.396, 385.409, 52536.763 21/09/22,03:41:38,11,07,1, 11.9,1,1, 5.603, 10404.406, 385.414, 52536.778 21/09/22,03:41:38,12,07,1, 11.9,1,1, 5.603, 10404.391, 385.407, 52536.741 21/09/22,03:41:38,13,07,1, 11.9,1,1, 5.603, 10404.387, 385.392, 52536.680 21/09/22,03:41:38,14,07,1, 11.9,1,1, 5.603, 10404.407, 385.374, 52536.674 21/09/22,03:41:38,15,07,1, 11.9,1,1, 5.603, 10404.383, 385.365, 52536.597 21/09/22,03:41:38,16,07,1, 11.9,1,1, 5.603, 10404.388, 385.371, 52536.593 21/09/22,03:41:38,17,07,1, 11.9,1,1, 5.603, 10404.373, 385.358, 52536.603 21/09/22,03:41:38,18,07,1, 11.9,1,1, 5.603, 10404.372, 385.340, 52536.534 21/09/22,03:41:38,19,07,1, 11.9,1,1, 5.603, 10404.355, 385.333, 52536.544 21/09/22,03:41:39,00,05,1, 11.9,1,1, 5.601, 10404.352, 385.333, 52536.544 21/09/22,03:41:39,01,05,1, 11.9,1,1, 5.601, 10404.363, 385.352, 52536.474 21/09/22,03:41:39,02,05,1, 11.9,1,1, 5.601, 10404.375, 385.323, 52536.462 21/09/22,03:41:39,03,05,1, 11.9,1,1, 5.601, 10404.364, 385.307, 52536.420 21/09/22,03:41:39,04,05,1, 11.9,1,1, 5.601, 10404.342, 385.295, 52536.436 21/09/22,03:41:39,05,05,1, 11.9,1,1, 5.601, 10404.336, 385.290, 52536.374 21/09/22,03:41:39,06,05,1, 11.9,1,1, 5.601, 10404.336, 385.290, 52536.373 21/09/22,03:41:39,07,05,1, 11.9,1,1, 5.601, 10404.348, 385.281, 52536.300 21/09/22,03:41:39,08,05,1, 11.9,1,1, 5.601, 10404.332, 385.277, 52536.326 21/09/22,03:41:39,09,05,1, 11.9,1,1, 5.601, 10404.319, 385.259, 52536.284 21/09/22,03:41:39,10,05,1, 11.9,1,1, 5.601, 10404.309, 385.269, 52536.284 21/09/22,03:41:39,11,05,1, 11.9,1,1, 5.601, 10404.321, 385.270, 52536.260 21/09/22,03:41:39,12,05,1, 11.9,1,1, 5.601, 10404.309, 385.250, 52536.226 21/09/22,03:41:39,13,05,1, 11.9,1,1, 5.601, 10404.306, 385.237, 52536.235 21/09/22,03:41:39,14,05,1, 11.9,1,1, 5.601, 10404.291, 385.227, 52536.177 21/09/22,03:41:39,15,05,1, 11.9,1,1, 5.601, 10404.279, 385.230, 52536.194 21/09/22,03:41:39,16,05,1, 11.9,1,1, 5.601, 10404.281, 385.209, 52536.161 21/09/22,03:41:39,17,05,1, 11.9,1,1, 5.601, 10404.292, 385.204, 52536.148 21/09/22,03:41:39,18,05,1, 11.9,1,1, 5.601, 10404.256, 385.198, 52536.134 21/09/22,03:41:39,19,05,1, 11.9,1,1, 5.601, 10404.276, 385.200, 52536.096 21/09/22,03:41:40,00,06,1, 11.9,1,1, 5.598, 10404.269, 385.200, 52536.096 21/09/22,03:41:40,01,06,1, 11.9,1,1, 5.598, 10404.284, 385.193, 52536.120 21/09/22,03:41:40,02,06,1, 11.9,1,1, 5.598, 10404.275, 385.190, 52536.097 21/09/22,03:41:40,03,06,1, 11.9,1,1, 5.598, 10404.288, 385.192, 52536.066 21/09/22,03:41:40,04,06,1, 11.9,1,1, 5.598, 10404.289, 385.191, 52536.075 21/09/22,03:41:40,05,06,1, 11.9,1,1, 5.598, 10404.287, 385.185, 52536.041 21/09/22,03:41:40,06,06,1, 11.9,1,1, 5.598, 10404.277, 385.196, 52536.081 21/09/22,03:41:40,07,06,1, 11.9,1,1, 5.598, 10404.252, 385.225, 52536.134 21/09/22,03:41:40,08,06,1, 11.9,1,1, 5.598, 10404.279, 385.189, 52535.992 21/09/22,03:41:40,09,06,1, 11.9,1,1, 5.598, 10404.276, 385.191, 52535.986 21/09/22,03:41:40,10,06,1, 11.9,1,1, 5.598, 10404.226, 385.214, 52536.039 21/09/22,03:41:40,11,06,1, 11.9,1,1, 5.598, 10404.257, 385.210, 52536.020 21/09/22,03:41:40,12,06,1, 11.9,1,1, 5.598, 10404.274, 385.222, 52536.016 21/09/22,03:41:40,13,06,1, 11.9,1,1, 5.598, 10404.269, 385.241, 52536.010 21/09/22,03:41:40,14,06,1, 11.9,1,1, 5.598, 10404.277, 385.253, 52536.030 21/09/22,03:41:40,15,06,1, 11.9,1,1, 5.598, 10404.273, 385.253, 52536.001 21/09/22,03:41:40,16,06,1, 11.9,1,1, 5.598, 10404.269, 385.254, 52536.008 21/09/22,03:41:40,17,06,1, 11.9,1,1, 5.598, 10404.278, 385.276, 52536.034 21/09/22,03:41:40,18,06,1, 11.9,1,1, 5.598, 10404.276, 385.279, 52536.023 21/09/22,03:41:40,19,06,1, 11.9,1,1, 5.598, 10404.292, 385.307, 52536.049 21/09/22,03:41:41,00,06,1, 11.7,1,1, 5.603, 10404.285, 385.307, 52536.049 21/09/22,03:41:41,01,06,1, 11.7,1,1, 5.603, 10404.285, 385.325, 52536.030 21/09/22,03:41:41,02,06,1, 11.7,1,1, 5.603, 10404.300, 385.335, 52536.049 21/09/22,03:41:41,03,06,1, 11.7,1,1, 5.603, 10404.296, 385.393, 52536.037 21/09/22,03:41:41,04,06,1, 11.7,1,1, 5.603, 10404.308, 385.386, 52536.035 21/09/22,03:41:41,05,06,1, 11.7,1,1, 5.603, 10404.282, 385.387, 52536.048 21/09/22,03:41:41,06,06,1, 11.7,1,1, 5.603, 10404.314, 385.407, 52536.043 21/09/22,03:41:41,07,06,1, 11.7,1,1, 5.603, 10404.298, 385.412, 52536.048 21/09/22,03:41:41,08,06,1, 11.7,1,1, 5.603, 10404.291, 385.449, 52536.023 21/09/22,03:41:41,09,06,1, 11.7,1,1, 5.603, 10404.337, 385.479, 52535.994 21/09/22,03:41:41,10,06,1, 11.7,1,1, 5.603, 10404.343, 385.477, 52536.040 21/09/22,03:41:41,11,06,1, 11.7,1,1, 5.603, 10404.332, 385.525, 52536.054 21/09/22,03:41:41,12,06,1, 11.7,1,1, 5.603, 10404.338, 385.526, 52536.074 21/09/22,03:41:41,13,06,1, 11.7,1,1, 5.603, 10404.333, 385.588, 52536.081 21/09/22,03:41:41,14,06,1, 11.7,1,1, 5.603, 10404.340, 385.594, 52536.099 21/09/22,03:41:41,15,06,1, 11.7,1,1, 5.603, 10404.380, 385.648, 52536.065 21/09/22,03:41:41,16,06,1, 11.7,1,1, 5.603, 10404.355, 385.636, 52536.113 21/09/22,03:41:41,17,06,1, 11.7,1,1, 5.603, 10404.367, 385.672, 52536.089 21/09/22,03:41:41,18,06,1, 11.7,1,1, 5.603, 10404.385, 385.671, 52536.085 21/09/22,03:41:41,19,06,1, 11.7,1,1, 5.603, 10404.378, 385.693, 52536.116 21/09/22,03:41:42,00,06,1, 11.8,1,1, 5.600, 10404.377, 385.693, 52536.116 21/09/22,03:41:42,01,06,1, 11.8,1,1, 5.600, 10404.396, 385.751, 52536.125 21/09/22,03:41:42,02,06,1, 11.8,1,1, 5.600, 10404.409, 385.746, 52536.083 21/09/22,03:41:42,03,06,1, 11.8,1,1, 5.600, 10404.424, 385.758, 52536.083 21/09/22,03:41:42,04,06,1, 11.8,1,1, 5.600, 10404.436, 385.816, 52536.121 21/09/22,03:41:42,05,06,1, 11.8,1,1, 5.600, 10404.448, 385.824, 52536.118 21/09/22,03:41:42,06,06,1, 11.8,1,1, 5.600, 10404.452, 385.830, 52536.134 21/09/22,03:41:42,07,06,1, 11.8,1,1, 5.600, 10404.439, 385.844, 52536.131 21/09/22,03:41:42,08,06,1, 11.8,1,1, 5.600, 10404.447, 385.863, 52536.080 21/09/22,03:41:42,09,06,1, 11.8,1,1, 5.600, 10404.470, 385.896, 52536.123 21/09/22,03:41:42,10,06,1, 11.8,1,1, 5.600, 10404.494, 385.933, 52536.097 21/09/22,03:41:42,11,06,1, 11.8,1,1, 5.600, 10404.453, 385.933, 52536.105 21/09/22,03:41:42,12,06,1, 11.8,1,1, 5.600, 10404.459, 385.944, 52536.102 21/09/22,03:41:42,13,06,1, 11.8,1,1, 5.600, 10404.477, 385.956, 52536.143 21/09/22,03:41:42,14,06,1, 11.8,1,1, 5.600, 10404.501, 385.984, 52536.088 21/09/22,03:41:42,15,06,1, 11.8,1,1, 5.600, 10404.501, 386.036, 52536.137 21/09/22,03:41:42,16,06,1, 11.8,1,1, 5.600, 10404.494, 386.048, 52536.085 21/09/22,03:41:42,17,06,1, 11.8,1,1, 5.600, 10404.481, 386.069, 52536.136 21/09/22,03:41:42,18,06,1, 11.8,1,1, 5.600, 10404.507, 386.072, 52536.129 21/09/22,03:41:42,19,06,1, 11.8,1,1, 5.600, 10404.492, 386.119, 52536.141 21/09/22,03:41:43,00,08,1, 11.8,1,1, 5.602, 10404.485, 386.119, 52536.141 21/09/22,03:41:43,01,08,1, 11.8,1,1, 5.602, 10404.524, 386.180, 52536.152 21/09/22,03:41:43,02,08,1, 11.8,1,1, 5.602, 10404.509, 386.201, 52536.187 21/09/22,03:41:43,03,08,1, 11.8,1,1, 5.602, 10404.489, 386.252, 52536.265 21/09/22,03:41:43,04,08,1, 11.8,1,1, 5.602, 10404.531, 386.215, 52536.066 21/09/22,03:41:43,05,08,1, 11.8,1,1, 5.602, 10404.526, 386.287, 52536.087 21/09/22,03:41:43,06,08,1, 11.8,1,1, 5.602, 10404.518, 386.297, 52536.115 21/09/22,03:41:43,07,08,1, 11.8,1,1, 5.602, 10404.517, 386.328, 52536.118 21/09/22,03:41:43,08,08,1, 11.8,1,1, 5.602, 10404.502, 386.336, 52536.109 21/09/22,03:41:43,09,08,1, 11.8,1,1, 5.602, 10404.494, 386.346, 52536.035 21/09/22,03:41:43,10,08,1, 11.8,1,1, 5.602, 10404.492, 386.378, 52536.108 21/09/22,03:41:43,11,08,1, 11.8,1,1, 5.602, 10404.489, 386.420, 52536.045 21/09/22,03:41:43,12,08,1, 11.8,1,1, 5.602, 10404.490, 386.444, 52536.111 21/09/22,03:41:43,13,08,1, 11.8,1,1, 5.602, 10404.493, 386.464, 52536.123 21/09/22,03:41:43,14,08,1, 11.8,1,1, 5.602, 10404.512, 386.475, 52536.099 21/09/22,03:41:43,15,08,1, 11.8,1,1, 5.602, 10404.490, 386.522, 52536.077 21/09/22,03:41:43,16,08,1, 11.8,1,1, 5.602, 10404.511, 386.531, 52536.095 21/09/22,03:41:43,17,08,1, 11.8,1,1, 5.602, 10404.488, 386.550, 52536.083 21/09/22,03:41:43,18,08,1, 11.8,1,1, 5.602, 10404.483, 386.556, 52536.077 21/09/22,03:41:43,19,08,1, 11.8,1,1, 5.602, 10404.485, 386.553, 52536.097 21/09/22,03:41:44,00,07,1, 11.9,1,1, 5.598, 10404.477, 386.553, 52536.097 21/09/22,03:41:44,01,07,1, 11.9,1,1, 5.598, 10404.469, 386.617, 52536.121 21/09/22,03:41:44,02,07,1, 11.9,1,1, 5.598, 10404.468, 386.624, 52536.131 21/09/22,03:41:44,03,07,1, 11.9,1,1, 5.598, 10404.502, 386.619, 52536.018 21/09/22,03:41:44,04,07,1, 11.9,1,1, 5.598, 10404.450, 386.623, 52535.911 21/09/22,03:41:44,05,07,1, 11.9,1,1, 5.598, 10404.449, 386.669, 52536.116 21/09/22,03:41:44,06,07,1, 11.9,1,1, 5.598, 10404.427, 386.704, 52536.116 21/09/22,03:41:44,07,07,1, 11.9,1,1, 5.598, 10404.437, 386.686, 52536.091 21/09/22,03:41:44,08,07,1, 11.9,1,1, 5.598, 10404.434, 386.730, 52536.093 21/09/22,03:41:44,09,07,1, 11.9,1,1, 5.598, 10404.413, 386.718, 52536.107 21/09/22,03:41:44,10,07,1, 11.9,1,1, 5.598, 10404.422, 386.751, 52536.086 21/09/22,03:41:44,11,07,1, 11.9,1,1, 5.598, 10404.409, 386.750, 52536.118 21/09/22,03:41:44,12,07,1, 11.9,1,1, 5.598, 10404.396, 386.778, 52536.093 21/09/22,03:41:44,13,07,1, 11.9,1,1, 5.598, 10404.396, 386.787, 52536.101 21/09/22,03:41:44,14,07,1, 11.9,1,1, 5.598, 10404.394, 386.774, 52536.079 21/09/22,03:41:44,15,07,1, 11.9,1,1, 5.598, 10404.366, 386.801, 52536.063 21/09/22,03:41:44,16,07,1, 11.9,1,1, 5.598, 10404.363, 386.790, 52536.088 21/09/22,03:41:44,17,07,1, 11.9,1,1, 5.598, 10404.353, 386.821, 52536.094 21/09/22,03:41:44,18,07,1, 11.9,1,1, 5.598, 10404.329, 386.837, 52536.058 21/09/22,03:41:44,19,07,1, 11.9,1,1, 5.598, 10404.314, 386.823, 52536.082 21/09/22,03:41:45,00,07,1, 11.9,1,1, 5.599, 10404.310, 386.823, 52536.082 21/09/22,03:41:45,01,07,1, 11.9,1,1, 5.599, 10404.304, 386.870, 52536.093 21/09/22,03:41:45,02,07,1, 11.9,1,1, 5.599, 10404.285, 386.895, 52536.081 21/09/22,03:41:45,03,07,1, 11.9,1,1, 5.599, 10404.281, 386.891, 52536.097 21/09/22,03:41:45,04,07,1, 11.9,1,1, 5.599, 10404.282, 386.891, 52536.060 21/09/22,03:41:45,05,07,1, 11.9,1,1, 5.599, 10404.271, 386.923, 52536.081 21/09/22,03:41:45,06,07,1, 11.9,1,1, 5.599, 10404.249, 386.929, 52536.081 21/09/22,03:41:45,07,07,1, 11.9,1,1, 5.599, 10404.220, 386.930, 52536.059 21/09/22,03:41:45,08,07,1, 11.9,1,1, 5.599, 10404.233, 386.929, 52536.084 21/09/22,03:41:45,09,07,1, 11.9,1,1, 5.599, 10404.221, 386.953, 52536.058 21/09/22,03:41:45,10,07,1, 11.9,1,1, 5.599, 10404.173, 386.942, 52536.051 21/09/22,03:41:45,11,07,1, 11.9,1,1, 5.599, 10404.171, 386.944, 52536.090 21/09/22,03:41:45,12,07,1, 11.9,1,1, 5.599, 10404.145, 386.958, 52536.086 21/09/22,03:41:45,13,07,1, 11.9,1,1, 5.599, 10404.170, 386.971, 52536.099 21/09/22,03:41:45,14,07,1, 11.9,1,1, 5.599, 10404.121, 386.975, 52536.084 21/09/22,03:41:45,15,07,1, 11.9,1,1, 5.599, 10404.128, 387.000, 52536.073 21/09/22,03:41:45,16,07,1, 11.9,1,1, 5.599, 10404.090, 387.004, 52536.040 21/09/22,03:41:45,17,07,1, 11.9,1,1, 5.599, 10404.085, 386.990, 52536.082 21/09/22,03:41:45,18,07,1, 11.9,1,1, 5.599, 10404.089, 387.008, 52536.105 21/09/22,03:41:45,19,07,1, 11.9,1,1, 5.599, 10404.065, 387.008, 52536.104 21/09/22,03:41:46,00,06,1, 11.9,1,1, 5.604, 10404.060, 387.008, 52536.104 21/09/22,03:41:46,01,06,1, 11.9,1,1, 5.604, 10404.040, 386.990, 52536.120 21/09/22,03:41:46,02,06,1, 11.9,1,1, 5.604, 10404.030, 387.019, 52536.108 21/09/22,03:41:46,03,06,1, 11.9,1,1, 5.604, 10404.035, 387.026, 52536.110 21/09/22,03:41:46,04,06,1, 11.9,1,1, 5.604, 10404.019, 387.040, 52536.128 21/09/22,03:41:46,05,06,1, 11.9,1,1, 5.604, 10404.033, 387.009, 52536.121 21/09/22,03:41:46,06,06,1, 11.9,1,1, 5.604, 10404.026, 387.026, 52536.116 21/09/22,03:41:46,07,06,1, 11.9,1,1, 5.604, 10403.995, 387.019, 52536.158 21/09/22,03:41:46,08,06,1, 11.9,1,1, 5.604, 10403.994, 387.034, 52536.133 21/09/22,03:41:46,09,06,1, 11.9,1,1, 5.604, 10403.973, 387.057, 52536.167 21/09/22,03:41:46,10,06,1, 11.9,1,1, 5.604, 10403.962, 387.042, 52536.175 21/09/22,03:41:46,11,06,1, 11.9,1,1, 5.604, 10403.982, 387.046, 52536.164 21/09/22,03:41:46,12,06,1, 11.9,1,1, 5.604, 10403.928, 387.022, 52535.987 21/09/22,03:41:46,13,06,1, 11.9,1,1, 5.604, 10403.996, 387.053, 52536.240 21/09/22,03:41:46,14,06,1, 11.9,1,1, 5.604, 10404.024, 387.055, 52536.203 21/09/22,03:41:46,15,06,1, 11.9,1,1, 5.604, 10403.993, 387.059, 52536.214 21/09/22,03:41:46,16,06,1, 11.9,1,1, 5.604, 10403.999, 387.052, 52536.217 21/09/22,03:41:46,17,06,1, 11.9,1,1, 5.604, 10403.966, 387.051, 52536.275 21/09/22,03:41:46,18,06,1, 11.9,1,1, 5.604, 10403.995, 387.082, 52536.243 21/09/22,03:41:46,19,06,1, 11.9,1,1, 5.604, 10403.990, 387.099, 52536.294 21/09/22,03:41:47,00,06,1, 11.9,1,1, 5.601, 10403.985, 387.099, 52536.294 21/09/22,03:41:47,01,06,1, 11.9,1,1, 5.601, 10403.996, 387.092, 52536.305 21/09/22,03:41:47,02,06,1, 11.9,1,1, 5.601, 10403.961, 387.114, 52536.305 21/09/22,03:41:47,03,06,1, 11.9,1,1, 5.601, 10403.963, 387.098, 52536.316 21/09/22,03:41:47,04,06,1, 11.9,1,1, 5.601, 10403.966, 387.096, 52536.392 21/09/22,03:41:47,05,06,1, 11.9,1,1, 5.601, 10403.986, 387.117, 52536.293 21/09/22,03:41:47,06,06,1, 11.9,1,1, 5.601, 10403.955, 387.107, 52536.366 21/09/22,03:41:47,07,06,1, 11.9,1,1, 5.601, 10403.958, 387.101, 52536.338 21/09/22,03:41:47,08,06,1, 11.9,1,1, 5.601, 10403.956, 387.119, 52536.358 21/09/22,03:41:47,09,06,1, 11.9,1,1, 5.601, 10403.937, 387.131, 52536.394 21/09/22,03:41:47,10,06,1, 11.9,1,1, 5.601, 10403.955, 387.124, 52536.391 21/09/22,03:41:47,11,06,1, 11.9,1,1, 5.601, 10403.953, 387.115, 52536.373 21/09/22,03:41:47,12,06,1, 11.9,1,1, 5.601, 10403.955, 387.125, 52536.422 21/09/22,03:41:47,13,06,1, 11.9,1,1, 5.601, 10403.952, 387.099, 52536.420 21/09/22,03:41:47,14,06,1, 11.9,1,1, 5.601, 10403.927, 387.103, 52536.457 21/09/22,03:41:47,15,06,1, 11.9,1,1, 5.601, 10403.942, 387.097, 52536.441 21/09/22,03:41:47,16,06,1, 11.9,1,1, 5.601, 10403.930, 387.090, 52536.460 21/09/22,03:41:47,17,06,1, 11.9,1,1, 5.601, 10403.926, 387.069, 52536.436 21/09/22,03:41:47,18,06,1, 11.9,1,1, 5.601, 10403.939, 387.058, 52536.470 21/09/22,03:41:47,19,06,1, 11.9,1,1, 5.601, 10403.946, 387.070, 52536.471 21/09/22,03:41:48,00,06,1, 11.9,1,1, 5.602, 10403.943, 387.070, 52536.471 21/09/22,03:41:48,01,06,1, 11.9,1,1, 5.602, 10403.929, 387.089, 52536.512 21/09/22,03:41:48,02,06,1, 11.9,1,1, 5.602, 10403.931, 387.064, 52536.537 21/09/22,03:41:48,03,06,1, 11.9,1,1, 5.602, 10403.901, 387.038, 52536.500 21/09/22,03:41:48,04,06,1, 11.9,1,1, 5.602, 10403.888, 387.038, 52536.540 21/09/22,03:41:48,05,06,1, 11.9,1,1, 5.602, 10403.886, 386.995, 52536.505 21/09/22,03:41:48,06,06,1, 11.9,1,1, 5.602, 10403.900, 387.012, 52536.569 21/09/22,03:41:48,07,06,1, 11.9,1,1, 5.602, 10403.895, 386.998, 52536.589 21/09/22,03:41:48,08,06,1, 11.9,1,1, 5.602, 10403.900, 387.000, 52536.570 21/09/22,03:41:48,09,06,1, 11.9,1,1, 5.602, 10403.870, 386.975, 52536.604 21/09/22,03:41:48,10,06,1, 11.9,1,1, 5.602, 10403.870, 386.955, 52536.577 21/09/22,03:41:48,11,06,1, 11.9,1,1, 5.602, 10403.856, 386.953, 52536.624 21/09/22,03:41:48,12,06,1, 11.9,1,1, 5.602, 10403.814, 386.960, 52536.872 21/09/22,03:41:48,13,06,1, 11.9,1,1, 5.602, 10403.846, 386.950, 52536.707 21/09/22,03:41:48,14,06,1, 11.9,1,1, 5.602, 10403.876, 386.934, 52536.675 21/09/22,03:41:48,15,06,1, 11.9,1,1, 5.602, 10403.823, 386.892, 52536.671 21/09/22,03:41:48,16,06,1, 11.9,1,1, 5.602, 10403.833, 386.897, 52536.697 21/09/22,03:41:48,17,06,1, 11.9,1,1, 5.602, 10403.831, 386.871, 52536.720 21/09/22,03:41:48,18,06,1, 11.9,1,1, 5.602, 10403.824, 386.863, 52536.727 21/09/22,03:41:48,19,06,1, 11.9,1,1, 5.602, 10403.826, 386.851, 52536.757 21/09/22,03:41:49,00,06,1, 11.9,1,1, 5.604, 10403.818, 386.851, 52536.757 21/09/22,03:41:49,01,06,1, 11.9,1,1, 5.604, 10403.804, 386.829, 52536.769 21/09/22,03:41:49,02,06,1, 11.9,1,1, 5.604, 10403.793, 386.794, 52536.774 21/09/22,03:41:49,03,06,1, 11.9,1,1, 5.604, 10403.770, 386.779, 52536.807 21/09/22,03:41:49,04,06,1, 11.9,1,1, 5.604, 10403.765, 386.782, 52536.835 21/09/22,03:41:49,05,06,1, 11.9,1,1, 5.604, 10403.759, 386.746, 52536.792 21/09/22,03:41:49,06,06,1, 11.9,1,1, 5.604, 10403.762, 386.745, 52536.829 21/09/22,03:41:49,07,06,1, 11.9,1,1, 5.604, 10403.721, 386.707, 52536.798 21/09/22,03:41:49,08,06,1, 11.9,1,1, 5.604, 10403.684, 386.704, 52536.851 21/09/22,03:41:49,09,06,1, 11.9,1,1, 5.604, 10403.691, 386.663, 52536.858 21/09/22,03:41:49,10,06,1, 11.9,1,1, 5.604, 10403.665, 386.635, 52536.861 21/09/22,03:41:49,11,06,1, 11.9,1,1, 5.604, 10403.649, 386.602, 52536.862 21/09/22,03:41:49,12,06,1, 11.9,1,1, 5.604, 10403.625, 386.571, 52536.843 21/09/22,03:41:49,13,06,1, 11.9,1,1, 5.604, 10403.621, 386.561, 52536.904 21/09/22,03:41:49,14,06,1, 11.9,1,1, 5.604, 10403.604, 386.539, 52536.909 21/09/22,03:41:49,15,06,1, 11.9,1,1, 5.604, 10403.587, 386.533, 52536.873 21/09/22,03:41:49,16,06,1, 11.9,1,1, 5.604, 10403.579, 386.488, 52536.773 21/09/22,03:41:49,17,06,1, 11.9,1,1, 5.604, 10403.483, 386.483, 52537.004 21/09/22,03:41:49,18,06,1, 11.9,1,1, 5.604, 10403.511, 386.460, 52537.003 21/09/22,03:41:49,19,06,1, 11.9,1,1, 5.604, 10403.476, 386.434, 52536.990 21/09/22,03:41:50,00,07,1, 11.9,1,1, 5.603, 10403.476, 386.434, 52536.990 21/09/22,03:41:50,01,07,1, 11.9,1,1, 5.603, 10403.473, 386.403, 52536.960 21/09/22,03:41:50,02,07,1, 11.9,1,1, 5.603, 10403.441, 386.359, 52536.961 21/09/22,03:41:50,03,07,1, 11.9,1,1, 5.603, 10403.400, 386.336, 52536.963 21/09/22,03:41:50,04,07,1, 11.9,1,1, 5.603, 10403.373, 386.289, 52536.958 21/09/22,03:41:50,05,07,1, 11.9,1,1, 5.603, 10403.366, 386.271, 52537.007 21/09/22,03:41:50,06,07,1, 11.9,1,1, 5.603, 10403.331, 386.249, 52537.098 21/09/22,03:41:50,07,07,1, 11.9,1,1, 5.603, 10403.350, 386.205, 52536.951 21/09/22,03:41:50,08,07,1, 11.9,1,1, 5.603, 10403.323, 386.180, 52536.794 21/09/22,03:41:50,09,07,1, 11.9,1,1, 5.603, 10403.291, 386.179, 52536.913 21/09/22,03:41:50,10,07,1, 11.9,1,1, 5.603, 10403.244, 386.155, 52537.002 21/09/22,03:41:50,11,07,1, 11.9,1,1, 5.603, 10403.242, 386.111, 52537.023 21/09/22,03:41:50,12,07,1, 11.9,1,1, 5.603, 10403.210, 386.112, 52537.030 21/09/22,03:41:50,13,07,1, 11.9,1,1, 5.603, 10403.192, 386.074, 52537.029 21/09/22,03:41:50,14,07,1, 11.9,1,1, 5.603, 10403.178, 386.020, 52537.030 21/09/22,03:41:50,15,07,1, 11.9,1,1, 5.603, 10403.153, 385.988, 52537.037 21/09/22,03:41:50,16,07,1, 11.9,1,1, 5.603, 10403.123, 385.977, 52537.018 21/09/22,03:41:50,17,07,1, 11.9,1,1, 5.603, 10403.100, 385.938, 52537.062 21/09/22,03:41:50,18,07,1, 11.9,1,1, 5.603, 10403.075, 385.899, 52536.997 21/09/22,03:41:50,19,07,1, 11.9,1,1, 5.603, 10403.056, 385.874, 52537.001 21/09/22,03:41:51,00,06,1, 11.9,1,1, 5.603, 10403.050, 385.874, 52537.001 21/09/22,03:41:51,01,06,1, 11.9,1,1, 5.603, 10403.014, 385.802, 52537.006 21/09/22,03:41:51,02,06,1, 11.9,1,1, 5.603, 10403.021, 385.765, 52537.024 21/09/22,03:41:51,03,06,1, 11.9,1,1, 5.603, 10402.984, 385.731, 52537.009 21/09/22,03:41:51,04,06,1, 11.9,1,1, 5.603, 10402.948, 385.679, 52537.032 21/09/22,03:41:51,05,06,1, 11.9,1,1, 5.603, 10402.927, 385.632, 52536.991 21/09/22,03:41:51,06,06,1, 11.9,1,1, 5.603, 10402.880, 385.596, 52536.962 21/09/22,03:41:51,07,06,1, 11.9,1,1, 5.603, 10402.846, 385.579, 52537.042 21/09/22,03:41:51,08,06,1, 11.9,1,1, 5.603, 10402.826, 385.539, 52537.015 21/09/22,03:41:51,09,06,1, 11.9,1,1, 5.603, 10402.808, 385.501, 52537.019 21/09/22,03:41:51,10,06,1, 11.9,1,1, 5.603, 10402.796, 385.454, 52536.987 21/09/22,03:41:51,11,06,1, 11.9,1,1, 5.603, 10402.758, 385.406, 52536.956 21/09/22,03:41:51,12,06,1, 11.9,1,1, 5.603, 10402.733, 385.360, 52536.972 21/09/22,03:41:51,13,06,1, 11.9,1,1, 5.603, 10402.720, 385.346, 52536.988 21/09/22,03:41:51,14,06,1, 11.9,1,1, 5.603, 10402.676, 385.297, 52536.993 21/09/22,03:41:51,15,06,1, 11.9,1,1, 5.603, 10402.656, 385.263, 52536.973 21/09/22,03:41:51,16,06,1, 11.9,1,1, 5.603, 10402.608, 385.212, 52536.939 21/09/22,03:41:51,17,06,1, 11.9,1,1, 5.603, 10402.604, 385.147, 52536.933 21/09/22,03:41:51,18,06,1, 11.9,1,1, 5.603, 10402.590, 385.138, 52536.950 21/09/22,03:41:51,19,06,1, 11.9,1,1, 5.603, 10402.569, 385.073, 52536.930 21/09/22,03:41:52,00,06,1, 11.9,1,1, 5.605, 10402.566, 385.073, 52536.930 21/09/22,03:41:52,01,06,1, 11.9,1,1, 5.605, 10402.490, 385.015, 52536.874 21/09/22,03:41:52,02,06,1, 11.9,1,1, 5.605, 10402.448, 384.949, 52536.852 21/09/22,03:41:52,03,06,1, 11.9,1,1, 5.605, 10402.434, 384.904, 52536.858 21/09/22,03:41:52,04,06,1, 11.9,1,1, 5.605, 10402.379, 384.896, 52536.850 21/09/22,03:41:52,05,06,1, 11.9,1,1, 5.605, 10402.347, 384.840, 52536.832 21/09/22,03:41:52,06,06,1, 11.9,1,1, 5.605, 10402.323, 384.819, 52536.853 21/09/22,03:41:52,07,06,1, 11.9,1,1, 5.605, 10402.262, 384.771, 52536.940 21/09/22,03:41:52,08,06,1, 11.9,1,1, 5.605, 10402.234, 384.756, 52536.736 21/09/22,03:41:52,09,06,1, 11.9,1,1, 5.605, 10402.203, 384.719, 52536.795 21/09/22,03:41:52,10,06,1, 11.9,1,1, 5.605, 10402.184, 384.705, 52536.761 21/09/22,03:41:52,11,06,1, 11.9,1,1, 5.605, 10402.157, 384.635, 52536.782 21/09/22,03:41:52,12,06,1, 11.9,1,1, 5.605, 10402.112, 384.611, 52536.789 21/09/22,03:41:52,13,06,1, 11.9,1,1, 5.605, 10402.109, 384.571, 52536.753 21/09/22,03:41:52,14,06,1, 11.9,1,1, 5.605, 10402.070, 384.514, 52536.744 21/09/22,03:41:52,15,06,1, 11.9,1,1, 5.605, 10402.021, 384.469, 52536.721 21/09/22,03:41:52,16,06,1, 11.9,1,1, 5.605, 10402.011, 384.466, 52536.736 21/09/22,03:41:52,17,06,1, 11.9,1,1, 5.605, 10401.967, 384.442, 52536.744 21/09/22,03:41:52,18,06,1, 11.9,1,1, 5.605, 10401.922, 384.396, 52536.680 21/09/22,03:41:52,19,06,1, 11.9,1,1, 5.605, 10401.900, 384.370, 52536.672 21/09/22,03:41:53,00,06,1, 11.9,1,1, 5.606, 10401.899, 384.370, 52536.672 21/09/22,03:41:53,01,06,1, 11.9,1,1, 5.606, 10401.857, 384.297, 52536.670 21/09/22,03:41:53,02,06,1, 11.9,1,1, 5.606, 10401.800, 384.243, 52536.646 21/09/22,03:41:53,03,06,1, 11.9,1,1, 5.606, 10401.771, 384.204, 52536.666 21/09/22,03:41:53,04,06,1, 11.9,1,1, 5.606, 10401.729, 384.186, 52536.778 21/09/22,03:41:53,05,06,1, 11.9,1,1, 5.606, 10401.724, 384.142, 52536.486 21/09/22,03:41:53,06,06,1, 11.9,1,1, 5.606, 10401.684, 384.105, 52536.630 21/09/22,03:41:53,07,06,1, 11.9,1,1, 5.606, 10401.666, 384.089, 52536.561 21/09/22,03:41:53,08,06,1, 11.9,1,1, 5.606, 10401.633, 384.033, 52536.559 21/09/22,03:41:53,09,06,1, 11.9,1,1, 5.606, 10401.594, 384.024, 52536.573 21/09/22,03:41:53,10,06,1, 11.9,1,1, 5.606, 10401.583, 383.960, 52536.594 21/09/22,03:41:53,11,06,1, 11.9,1,1, 5.606, 10401.546, 383.933, 52536.567 21/09/22,03:41:53,12,06,1, 11.9,1,1, 5.606, 10401.500, 383.893, 52536.548 21/09/22,03:41:53,13,06,1, 11.9,1,1, 5.606, 10401.481, 383.863, 52536.551 21/09/22,03:41:53,14,06,1, 11.9,1,1, 5.606, 10401.488, 383.837, 52536.526 21/09/22,03:41:53,15,06,1, 11.9,1,1, 5.606, 10401.472, 383.804, 52536.531 21/09/22,03:41:53,16,06,1, 11.9,1,1, 5.606, 10401.446, 383.787, 52536.494 21/09/22,03:41:53,17,06,1, 11.9,1,1, 5.606, 10401.421, 383.745, 52536.472 21/09/22,03:41:53,18,06,1, 11.9,1,1, 5.606, 10401.394, 383.706, 52536.445 21/09/22,03:41:53,19,06,1, 11.9,1,1, 5.606, 10401.377, 383.688, 52536.454 21/09/22,03:41:54,00,07,1, 11.9,1,1, 5.603, 10401.373, 383.688, 52536.454 21/09/22,03:41:54,01,07,1, 11.9,1,1, 5.603, 10401.323, 383.658, 52536.446 21/09/22,03:41:54,02,07,1, 11.9,1,1, 5.603, 10401.301, 383.611, 52536.473 21/09/22,03:41:54,03,07,1, 11.9,1,1, 5.603, 10401.260, 383.631, 52536.447 21/09/22,03:41:54,04,07,1, 11.9,1,1, 5.603, 10401.254, 383.572, 52536.464 21/09/22,03:41:54,05,07,1, 11.9,1,1, 5.603, 10401.245, 383.589, 52536.452 21/09/22,03:41:54,06,07,1, 11.9,1,1, 5.603, 10401.230, 383.567, 52536.471 21/09/22,03:41:54,07,07,1, 11.9,1,1, 5.603, 10401.209, 383.512, 52536.427 21/09/22,03:41:54,08,07,1, 11.9,1,1, 5.603, 10401.201, 383.497, 52536.447 21/09/22,03:41:54,09,07,1, 11.9,1,1, 5.603, 10401.202, 383.475, 52536.443 21/09/22,03:41:54,10,07,1, 11.9,1,1, 5.603, 10401.181, 383.469, 52536.413 21/09/22,03:41:54,11,07,1, 11.9,1,1, 5.603, 10401.165, 383.451, 52536.420 21/09/22,03:41:54,12,07,1, 11.9,1,1, 5.603, 10401.154, 383.434, 52536.440 21/09/22,03:41:54,13,07,1, 11.9,1,1, 5.603, 10401.144, 383.396, 52536.388 21/09/22,03:41:54,14,07,1, 11.9,1,1, 5.603, 10401.127, 383.363, 52536.394 21/09/22,03:41:54,15,07,1, 11.9,1,1, 5.603, 10401.115, 383.326, 52536.413 21/09/22,03:41:54,16,07,1, 11.9,1,1, 5.603, 10401.093, 383.316, 52536.389 21/09/22,03:41:54,17,07,1, 11.9,1,1, 5.603, 10401.104, 383.269, 52536.399 21/09/22,03:41:54,18,07,1, 11.9,1,1, 5.603, 10401.086, 383.282, 52536.317 21/09/22,03:41:54,19,07,1, 11.9,1,1, 5.603, 10401.120, 383.235, 52536.329 21/09/22,03:41:55,00,07,1, 11.8,1,1, 5.605, 10401.114, 383.235, 52536.329 21/09/22,03:41:55,01,07,1, 11.8,1,1, 5.605, 10401.066, 383.174, 52536.266 21/09/22,03:41:55,02,07,1, 11.8,1,1, 5.605, 10401.063, 383.171, 52536.261 21/09/22,03:41:55,03,07,1, 11.8,1,1, 5.605, 10401.065, 383.133, 52536.228 21/09/22,03:41:55,04,07,1, 11.8,1,1, 5.605, 10401.060, 383.106, 52536.271 21/09/22,03:41:55,05,07,1, 11.8,1,1, 5.605, 10401.015, 383.064, 52536.249 21/09/22,03:41:55,06,07,1, 11.8,1,1, 5.605, 10401.040, 383.020, 52536.172 21/09/22,03:41:55,07,07,1, 11.8,1,1, 5.605, 10401.044, 383.004, 52536.223 21/09/22,03:41:55,08,07,1, 11.8,1,1, 5.605, 10401.052, 382.973, 52536.226 21/09/22,03:41:55,09,07,1, 11.8,1,1, 5.605, 10401.046, 382.933, 52536.206 21/09/22,03:41:55,10,07,1, 11.8,1,1, 5.605, 10401.010, 382.920, 52536.169 21/09/22,03:41:55,11,07,1, 11.8,1,1, 5.605, 10401.002, 382.871, 52536.140 21/09/22,03:41:55,12,07,1, 11.8,1,1, 5.605, 10400.993, 382.852, 52536.106 21/09/22,03:41:55,13,07,1, 11.8,1,1, 5.605, 10400.992, 382.839, 52536.119 21/09/22,03:41:55,14,07,1, 11.8,1,1, 5.605, 10400.956, 382.799, 52536.112 21/09/22,03:41:55,15,07,1, 11.8,1,1, 5.605, 10400.969, 382.776, 52536.092 21/09/22,03:41:55,16,07,1, 11.8,1,1, 5.605, 10400.958, 382.733, 52536.089 21/09/22,03:41:55,17,07,1, 11.8,1,1, 5.605, 10400.939, 382.717, 52536.093 21/09/22,03:41:55,18,07,1, 11.8,1,1, 5.605, 10400.930, 382.681, 52536.028 21/09/22,03:41:55,19,07,1, 11.8,1,1, 5.605, 10400.903, 382.633, 52536.024 21/09/22,03:41:56,00,07,1, 11.9,1,1, 5.605, 10400.897, 382.633, 52536.024 21/09/22,03:41:56,01,07,1, 11.9,1,1, 5.605, 10400.892, 382.585, 52535.999 21/09/22,03:41:56,02,07,1, 11.9,1,1, 5.605, 10400.893, 382.562, 52536.003 21/09/22,03:41:56,03,07,1, 11.9,1,1, 5.605, 10400.868, 382.525, 52535.971 21/09/22,03:41:56,04,07,1, 11.9,1,1, 5.605, 10400.867, 382.485, 52535.984 21/09/22,03:41:56,05,07,1, 11.9,1,1, 5.605, 10400.886, 382.457, 52535.972 21/09/22,03:41:56,06,07,1, 11.9,1,1, 5.605, 10400.837, 382.431, 52535.930 21/09/22,03:41:56,07,07,1, 11.9,1,1, 5.605, 10400.847, 382.378, 52535.953 21/09/22,03:41:56,08,07,1, 11.9,1,1, 5.605, 10400.822, 382.354, 52535.913 21/09/22,03:41:56,09,07,1, 11.9,1,1, 5.605, 10400.831, 382.309, 52535.904 21/09/22,03:41:56,10,07,1, 11.9,1,1, 5.605, 10400.802, 382.304, 52535.894 21/09/22,03:41:56,11,07,1, 11.9,1,1, 5.605, 10400.811, 382.274, 52535.879 21/09/22,03:41:56,12,07,1, 11.9,1,1, 5.605, 10400.788, 382.227, 52535.852 21/09/22,03:41:56,13,07,1, 11.9,1,1, 5.605, 10400.788, 382.187, 52535.874 21/09/22,03:41:56,14,07,1, 11.9,1,1, 5.605, 10400.786, 382.176, 52535.881 21/09/22,03:41:56,15,07,1, 11.9,1,1, 5.605, 10400.773, 382.113, 52535.848 21/09/22,03:41:56,16,07,1, 11.9,1,1, 5.605, 10400.774, 382.100, 52535.815 21/09/22,03:41:56,17,07,1, 11.9,1,1, 5.605, 10400.758, 382.025, 52535.801 21/09/22,03:41:56,18,07,1, 11.9,1,1, 5.605, 10400.748, 381.995, 52535.778 21/09/22,03:41:56,19,07,1, 11.9,1,1, 5.605, 10400.723, 381.945, 52535.801 21/09/22,03:41:57,00,08,1, 11.9,1,1, 5.603, 10400.722, 381.945, 52535.801 21/09/22,03:41:57,01,08,1, 11.9,1,1, 5.603, 10400.709, 381.885, 52535.750 21/09/22,03:41:57,02,08,1, 11.9,1,1, 5.603, 10400.745, 381.869, 52535.807 21/09/22,03:41:57,03,08,1, 11.9,1,1, 5.603, 10400.661, 381.825, 52535.796 21/09/22,03:41:57,04,08,1, 11.9,1,1, 5.603, 10400.684, 381.774, 52535.793 21/09/22,03:41:57,05,08,1, 11.9,1,1, 5.603, 10400.712, 381.746, 52535.734 21/09/22,03:41:57,06,08,1, 11.9,1,1, 5.603, 10400.676, 381.700, 52535.722 21/09/22,03:41:57,07,08,1, 11.9,1,1, 5.603, 10400.659, 381.651, 52535.529 21/09/22,03:41:57,08,08,1, 11.9,1,1, 5.603, 10400.672, 381.632, 52535.750 21/09/22,03:41:57,09,08,1, 11.9,1,1, 5.603, 10400.669, 381.575, 52535.714 21/09/22,03:41:57,10,08,1, 11.9,1,1, 5.603, 10400.660, 381.573, 52535.683 21/09/22,03:41:57,11,08,1, 11.9,1,1, 5.603, 10400.674, 381.515, 52535.656 21/09/22,03:41:57,12,08,1, 11.9,1,1, 5.603, 10400.658, 381.456, 52535.635 21/09/22,03:41:57,13,08,1, 11.9,1,1, 5.603, 10400.660, 381.442, 52535.612 21/09/22,03:41:57,14,08,1, 11.9,1,1, 5.603, 10400.655, 381.391, 52535.618 21/09/22,03:41:57,15,08,1, 11.9,1,1, 5.603, 10400.665, 381.337, 52535.640 21/09/22,03:41:57,16,08,1, 11.9,1,1, 5.603, 10400.653, 381.303, 52535.623 21/09/22,03:41:57,17,08,1, 11.9,1,1, 5.603, 10400.655, 381.274, 52535.618 21/09/22,03:41:57,18,08,1, 11.9,1,1, 5.603, 10400.637, 381.225, 52535.615 21/09/22,03:41:57,19,08,1, 11.9,1,1, 5.603, 10400.632, 381.179, 52535.604 21/09/22,03:41:58,00,07,1, 11.8,1,1, 5.605, 10400.630, 381.179, 52535.604 21/09/22,03:41:58,01,07,1, 11.8,1,1, 5.605, 10400.666, 381.131, 52535.625 21/09/22,03:41:58,02,07,1, 11.8,1,1, 5.605, 10400.633, 381.078, 52535.606 21/09/22,03:41:58,03,07,1, 11.8,1,1, 5.605, 10400.657, 381.044, 52535.626 21/09/22,03:41:58,04,07,1, 11.8,1,1, 5.605, 10400.648, 380.996, 52535.584 21/09/22,03:41:58,05,07,1, 11.8,1,1, 5.605, 10400.622, 380.978, 52535.621 21/09/22,03:41:58,06,07,1, 11.8,1,1, 5.605, 10400.624, 380.929, 52535.579 21/09/22,03:41:58,07,07,1, 11.8,1,1, 5.605, 10400.616, 380.901, 52535.618 21/09/22,03:41:58,08,07,1, 11.8,1,1, 5.605, 10400.613, 380.857, 52535.587 21/09/22,03:41:58,09,07,1, 11.8,1,1, 5.605, 10400.616, 380.788, 52535.559 21/09/22,03:41:58,10,07,1, 11.8,1,1, 5.605, 10400.629, 380.734, 52535.581 21/09/22,03:41:58,11,07,1, 11.8,1,1, 5.605, 10400.611, 380.730, 52535.581 21/09/22,03:41:58,12,07,1, 11.8,1,1, 5.605, 10400.610, 380.665, 52535.599 21/09/22,03:41:58,13,07,1, 11.8,1,1, 5.605, 10400.622, 380.627, 52535.586 21/09/22,03:41:58,14,07,1, 11.8,1,1, 5.605, 10400.596, 380.570, 52535.602 21/09/22,03:41:58,15,07,1, 11.8,1,1, 5.605, 10400.598, 380.546, 52535.574 21/09/22,03:41:58,16,07,1, 11.8,1,1, 5.605, 10400.585, 380.525, 52535.590 21/09/22,03:41:58,17,07,1, 11.8,1,1, 5.605, 10400.604, 380.459, 52535.623 21/09/22,03:41:58,18,07,1, 11.8,1,1, 5.605, 10400.622, 380.428, 52535.593 21/09/22,03:41:58,19,07,1, 11.8,1,1, 5.605, 10400.610, 380.419, 52535.900 21/09/22,03:41:59,00,07,1, 11.9,1,1, 5.608, 10400.605, 380.419, 52535.900 21/09/22,03:41:59,01,07,1, 11.9,1,1, 5.608, 10400.610, 380.305, 52535.507 21/09/22,03:41:59,02,07,1, 11.9,1,1, 5.608, 10400.613, 380.263, 52535.563 21/09/22,03:41:59,03,07,1, 11.9,1,1, 5.608, 10400.603, 380.226, 52535.564 21/09/22,03:41:59,04,07,1, 11.9,1,1, 5.608, 10400.620, 380.203, 52535.567 21/09/22,03:41:59,05,07,1, 11.9,1,1, 5.608, 10400.632, 380.150, 52535.579 21/09/22,03:41:59,06,07,1, 11.9,1,1, 5.608, 10400.620, 380.113, 52535.593 21/09/22,03:41:59,07,07,1, 11.9,1,1, 5.608, 10400.625, 380.085, 52535.611 21/09/22,03:41:59,08,07,1, 11.9,1,1, 5.608, 10400.616, 380.064, 52535.573 21/09/22,03:41:59,09,07,1, 11.9,1,1, 5.608, 10400.634, 380.008, 52535.635 21/09/22,03:41:59,10,07,1, 11.9,1,1, 5.608, 10400.622, 380.012, 52535.670 21/09/22,03:41:59,11,07,1, 11.9,1,1, 5.608, 10400.648, 379.994, 52535.631 21/09/22,03:41:59,12,07,1, 11.9,1,1, 5.608, 10400.623, 379.951, 52535.608 21/09/22,03:41:59,13,07,1, 11.9,1,1, 5.608, 10400.632, 379.930, 52535.634 21/09/22,03:41:59,14,07,1, 11.9,1,1, 5.608, 10400.675, 379.914, 52535.628 21/09/22,03:41:59,15,07,1, 11.9,1,1, 5.608, 10400.646, 379.908, 52535.665 21/09/22,03:41:59,16,07,1, 11.9,1,1, 5.608, 10400.656, 379.879, 52535.661 21/09/22,03:41:59,17,07,1, 11.9,1,1, 5.608, 10400.664, 379.839, 52535.680 21/09/22,03:41:59,18,07,1, 11.9,1,1, 5.608, 10400.673, 379.842, 52535.686 21/09/22,03:41:59,19,07,1, 11.9,1,1, 5.608, 10400.640, 379.840, 52535.638 21/09/22,03:42:00,00,07,1, 11.9,1,1, 5.606, 10400.639, 379.840, 52535.638 21/09/22,03:42:00,01,07,1, 11.9,1,1, 5.606, 10400.672, 379.802, 52535.721 21/09/22,03:42:00,02,07,1, 11.9,1,1, 5.606, 10400.671, 379.768, 52535.661 21/09/22,03:42:00,03,07,1, 11.9,1,1, 5.606, 10400.671, 379.747, 52535.716 21/09/22,03:42:00,04,07,1, 11.9,1,1, 5.606, 10400.702, 379.765, 52535.742 21/09/22,03:42:00,05,07,1, 11.9,1,1, 5.606, 10400.665, 379.734, 52535.703 21/09/22,03:42:00,06,07,1, 11.9,1,1, 5.606, 10400.674, 379.750, 52535.747 21/09/22,03:42:00,07,07,1, 11.9,1,1, 5.606, 10400.678, 379.727, 52535.726 21/09/22,03:42:00,08,07,1, 11.9,1,1, 5.606, 10400.692, 379.729, 52535.777 21/09/22,03:42:00,09,07,1, 11.9,1,1, 5.606, 10400.680, 379.719, 52535.786 21/09/22,03:42:00,10,07,1, 11.9,1,1, 5.606, 10400.693, 379.721, 52535.786 21/09/22,03:42:00,11,07,1, 11.9,1,1, 5.606, 10400.669, 379.722, 52535.816 21/09/22,03:42:00,12,07,1, 11.9,1,1, 5.606, 10400.679, 379.714, 52535.802 21/09/22,03:42:00,13,07,1, 11.9,1,1, 5.606, 10400.666, 379.684, 52535.846 21/09/22,03:42:00,14,07,1, 11.9,1,1, 5.606, 10400.689, 379.704, 52535.863 21/09/22,03:42:00,15,07,1, 11.9,1,1, 5.606, 10400.675, 379.713, 52535.872 21/09/22,03:42:00,16,07,1, 11.9,1,1, 5.606, 10400.693, 379.699, 52535.898 21/09/22,03:42:00,17,07,1, 11.9,1,1, 5.606, 10400.669, 379.682, 52535.945 21/09/22,03:42:00,18,07,1, 11.9,1,1, 5.606, 10400.663, 379.694, 52535.923 21/09/22,03:42:00,19,07,1, 11.9,1,1, 5.606, 10400.677, 379.683, 52535.930 21/09/22,03:42:01,00,08,1, 11.9,1,1, 5.606, 10400.672, 379.683, 52535.930 21/09/22,03:42:01,01,08,1, 11.9,1,1, 5.606, 10400.668, 379.686, 52535.948 21/09/22,03:42:01,02,08,1, 11.9,1,1, 5.606, 10400.672, 379.713, 52535.977 21/09/22,03:42:01,03,08,1, 11.9,1,1, 5.606, 10400.661, 379.706, 52535.989 21/09/22,03:42:01,04,08,1, 11.9,1,1, 5.606, 10400.669, 379.716, 52536.002 21/09/22,03:42:01,05,08,1, 11.9,1,1, 5.606, 10400.642, 379.707, 52535.990 21/09/22,03:42:01,06,08,1, 11.9,1,1, 5.606, 10400.640, 379.707, 52536.005 21/09/22,03:42:01,07,08,1, 11.9,1,1, 5.606, 10400.640, 379.690, 52536.033 21/09/22,03:42:01,08,08,1, 11.9,1,1, 5.606, 10400.647, 379.698, 52536.026 21/09/22,03:42:01,09,08,1, 11.9,1,1, 5.606, 10400.669, 379.673, 52535.820 21/09/22,03:42:01,10,08,1, 11.9,1,1, 5.606, 10400.607, 379.704, 52536.042 21/09/22,03:42:01,11,08,1, 11.9,1,1, 5.606, 10400.620, 379.714, 52536.094 21/09/22,03:42:01,12,08,1, 11.9,1,1, 5.606, 10400.609, 379.700, 52536.087 21/09/22,03:42:01,13,08,1, 11.9,1,1, 5.606, 10400.619, 379.693, 52536.094 21/09/22,03:42:01,14,08,1, 11.9,1,1, 5.606, 10400.627, 379.705, 52536.123 21/09/22,03:42:01,15,08,1, 11.9,1,1, 5.606, 10400.625, 379.725, 52536.097 21/09/22,03:42:01,16,08,1, 11.9,1,1, 5.606, 10400.573, 379.719, 52536.135 21/09/22,03:42:01,17,08,1, 11.9,1,1, 5.606, 10400.587, 379.732, 52536.133 21/09/22,03:42:01,18,08,1, 11.9,1,1, 5.606, 10400.580, 379.709, 52536.166 21/09/22,03:42:01,19,08,1, 11.9,1,1, 5.606, 10400.540, 379.726, 52536.159 21/09/22,03:42:02,00,08,1, 11.9,1,1, 5.608, 10400.538, 379.726, 52536.159 21/09/22,03:42:02,01,08,1, 11.9,1,1, 5.608, 10400.546, 379.752, 52536.172 21/09/22,03:42:02,02,08,1, 11.9,1,1, 5.608, 10400.549, 379.774, 52536.190 21/09/22,03:42:02,03,08,1, 11.9,1,1, 5.608, 10400.535, 379.759, 52536.194 21/09/22,03:42:02,04,08,1, 11.9,1,1, 5.608, 10400.515, 379.759, 52536.200 21/09/22,03:42:02,05,08,1, 11.9,1,1, 5.608, 10400.519, 379.763, 52536.207 21/09/22,03:42:02,06,08,1, 11.9,1,1, 5.608, 10400.474, 379.783, 52536.217 21/09/22,03:42:02,07,08,1, 11.9,1,1, 5.608, 10400.495, 379.785, 52536.238 21/09/22,03:42:02,08,08,1, 11.9,1,1, 5.608, 10400.459, 379.780, 52536.272 21/09/22,03:42:02,09,08,1, 11.9,1,1, 5.608, 10400.446, 379.793, 52536.286 21/09/22,03:42:02,10,08,1, 11.9,1,1, 5.608, 10400.420, 379.817, 52536.307 21/09/22,03:42:02,11,08,1, 11.9,1,1, 5.608, 10400.390, 379.803, 52536.307 21/09/22,03:42:02,12,08,1, 11.9,1,1, 5.608, 10400.348, 379.800, 52536.297 21/09/22,03:42:02,13,08,1, 11.9,1,1, 5.608, 10400.376, 379.817, 52536.325 21/09/22,03:42:02,14,08,1, 11.9,1,1, 5.608, 10400.317, 379.829, 52536.320 21/09/22,03:42:02,15,08,1, 11.9,1,1, 5.608, 10400.312, 379.820, 52536.337 21/09/22,03:42:02,16,08,1, 11.9,1,1, 5.608, 10400.309, 379.826, 52536.388 21/09/22,03:42:02,17,08,1, 11.9,1,1, 5.608, 10400.285, 379.830, 52536.390 21/09/22,03:42:02,18,08,1, 11.9,1,1, 5.608, 10400.247, 379.823, 52536.376 21/09/22,03:42:02,19,08,1, 11.9,1,1, 5.608, 10400.220, 379.806, 52536.385 21/09/22,03:42:03,00,08,1, 11.9,1,1, 5.606, 10400.213, 379.806, 52536.385 21/09/22,03:42:03,01,08,1, 11.9,1,1, 5.606, 10400.193, 379.800, 52536.385 21/09/22,03:42:03,02,08,1, 11.9,1,1, 5.606, 10400.181, 379.830, 52536.415 21/09/22,03:42:03,03,08,1, 11.9,1,1, 5.606, 10400.151, 379.846, 52536.396 21/09/22,03:42:03,04,08,1, 11.9,1,1, 5.606, 10400.131, 379.822, 52536.398 21/09/22,03:42:03,05,08,1, 11.9,1,1, 5.606, 10400.126, 379.857, 52536.427 21/09/22,03:42:03,06,08,1, 11.9,1,1, 5.606, 10400.100, 379.858, 52536.392 21/09/22,03:42:03,07,08,1, 11.9,1,1, 5.606, 10400.072, 379.847, 52536.409 21/09/22,03:42:03,08,08,1, 11.9,1,1, 5.606, 10400.049, 379.862, 52536.403 21/09/22,03:42:03,09,08,1, 11.9,1,1, 5.606, 10400.033, 379.896, 52536.441 21/09/22,03:42:03,10,08,1, 11.9,1,1, 5.606, 10400.018, 379.865, 52536.462 21/09/22,03:42:03,11,08,1, 11.9,1,1, 5.606, 10399.943, 379.881, 52536.462 21/09/22,03:42:03,12,08,1, 11.9,1,1, 5.606, 10399.968, 379.884, 52536.445 21/09/22,03:42:03,13,08,1, 11.9,1,1, 5.606, 10399.932, 379.906, 52536.464 21/09/22,03:42:03,14,08,1, 11.9,1,1, 5.606, 10399.932, 379.905, 52536.422 21/09/22,03:42:03,15,08,1, 11.9,1,1, 5.606, 10399.915, 379.927, 52536.458 21/09/22,03:42:03,16,08,1, 11.9,1,1, 5.606, 10399.870, 379.918, 52536.335 21/09/22,03:42:03,17,08,1, 11.9,1,1, 5.606, 10399.883, 379.916, 52536.475 21/09/22,03:42:03,18,08,1, 11.9,1,1, 5.606, 10399.847, 379.917, 52536.419 21/09/22,03:42:03,19,08,1, 11.9,1,1, 5.606, 10399.828, 379.930, 52536.496 21/09/22,03:42:04,00,08,1, 11.9,1,1, 5.603, 10399.821, 379.930, 52536.496 21/09/22,03:42:04,01,08,1, 11.9,1,1, 5.603, 10399.798, 379.934, 52536.533 21/09/22,03:42:04,02,08,1, 11.9,1,1, 5.603, 10399.772, 379.934, 52536.530 21/09/22,03:42:04,03,08,1, 11.9,1,1, 5.603, 10399.766, 379.942, 52536.551 21/09/22,03:42:04,04,08,1, 11.9,1,1, 5.603, 10399.736, 379.951, 52536.556 21/09/22,03:42:04,05,08,1, 11.9,1,1, 5.603, 10399.726, 379.948, 52536.724 21/09/22,03:42:04,06,08,1, 11.9,1,1, 5.603, 10399.737, 379.943, 52536.580 21/09/22,03:42:04,07,08,1, 11.9,1,1, 5.603, 10399.706, 379.973, 52536.563 21/09/22,03:42:04,08,08,1, 11.9,1,1, 5.603, 10399.686, 379.984, 52536.569 21/09/22,03:42:04,09,08,1, 11.9,1,1, 5.603, 10399.682, 379.973, 52536.570 21/09/22,03:42:04,10,08,1, 11.9,1,1, 5.603, 10399.638, 379.969, 52536.603 21/09/22,03:42:04,11,08,1, 11.9,1,1, 5.603, 10399.628, 379.980, 52536.615 21/09/22,03:42:04,12,08,1, 11.9,1,1, 5.603, 10399.633, 379.989, 52536.615 21/09/22,03:42:04,13,08,1, 11.9,1,1, 5.603, 10399.636, 379.967, 52536.612 21/09/22,03:42:04,14,08,1, 11.9,1,1, 5.603, 10399.612, 379.991, 52536.635 21/09/22,03:42:04,15,08,1, 11.9,1,1, 5.603, 10399.630, 380.001, 52536.673 21/09/22,03:42:04,16,08,1, 11.9,1,1, 5.603, 10399.566, 379.998, 52536.695 21/09/22,03:42:04,17,08,1, 11.9,1,1, 5.603, 10399.544, 379.995, 52536.674 21/09/22,03:42:04,18,08,1, 11.9,1,1, 5.603, 10399.547, 380.017, 52536.653 21/09/22,03:42:04,19,08,1, 11.9,1,1, 5.603, 10399.528, 380.000, 52536.712 21/09/22,03:42:05,00,08,1, 11.9,1,1, 5.603, 10399.520, 380.000, 52536.712 21/09/22,03:42:05,01,08,1, 11.9,1,1, 5.603, 10399.513, 380.025, 52536.740 21/09/22,03:42:05,02,08,1, 11.9,1,1, 5.603, 10399.508, 380.047, 52536.763 21/09/22,03:42:05,03,08,1, 11.9,1,1, 5.603, 10399.499, 380.039, 52536.778 21/09/22,03:42:05,04,08,1, 11.9,1,1, 5.603, 10399.455, 380.048, 52536.774 21/09/22,03:42:05,05,08,1, 11.9,1,1, 5.603, 10399.464, 380.046, 52536.738 21/09/22,03:42:05,06,08,1, 11.9,1,1, 5.603, 10399.458, 380.063, 52536.798 21/09/22,03:42:05,07,08,1, 11.9,1,1, 5.603, 10399.446, 380.055, 52536.767 21/09/22,03:42:05,08,08,1, 11.9,1,1, 5.603, 10399.426, 380.055, 52536.807 21/09/22,03:42:05,09,08,1, 11.9,1,1, 5.603, 10399.440, 380.052, 52536.823 21/09/22,03:42:05,10,08,1, 11.9,1,1, 5.603, 10399.419, 380.043, 52536.848 21/09/22,03:42:05,11,08,1, 11.9,1,1, 5.603, 10399.412, 380.045, 52536.921 21/09/22,03:42:05,12,08,1, 11.9,1,1, 5.603, 10399.392, 380.023, 52536.876 21/09/22,03:42:05,13,08,1, 11.9,1,1, 5.603, 10399.385, 380.026, 52536.904 21/09/22,03:42:05,14,08,1, 11.9,1,1, 5.603, 10399.393, 380.040, 52536.900 21/09/22,03:42:05,15,08,1, 11.9,1,1, 5.603, 10399.366, 380.031, 52536.895 21/09/22,03:42:05,16,08,1, 11.9,1,1, 5.603, 10399.348, 380.032, 52536.929 21/09/22,03:42:05,17,08,1, 11.9,1,1, 5.603, 10399.311, 380.012, 52536.927 21/09/22,03:42:05,18,08,1, 11.9,1,1, 5.603, 10399.317, 380.012, 52536.938 21/09/22,03:42:05,19,08,1, 11.9,1,1, 5.603, 10399.296, 379.995, 52536.932 21/09/22,03:42:06,00,07,1, 11.9,1,1, 5.607, 10399.295, 379.995, 52536.932 21/09/22,03:42:06,01,07,1, 11.9,1,1, 5.607, 10399.261, 380.003, 52536.904 21/09/22,03:42:06,02,07,1, 11.9,1,1, 5.607, 10399.255, 379.955, 52536.965 21/09/22,03:42:06,03,07,1, 11.9,1,1, 5.607, 10399.235, 379.935, 52536.924 21/09/22,03:42:06,04,07,1, 11.9,1,1, 5.607, 10399.242, 379.928, 52536.810 21/09/22,03:42:06,05,07,1, 11.9,1,1, 5.607, 10399.195, 379.908, 52536.783 21/09/22,03:42:06,06,07,1, 11.9,1,1, 5.607, 10399.166, 379.908, 52536.994 21/09/22,03:42:06,07,07,1, 11.9,1,1, 5.607, 10399.165, 379.891, 52536.993 21/09/22,03:42:06,08,07,1, 11.9,1,1, 5.607, 10399.162, 379.877, 52537.012 21/09/22,03:42:06,09,07,1, 11.9,1,1, 5.607, 10399.134, 379.871, 52537.008 21/09/22,03:42:06,10,07,1, 11.9,1,1, 5.607, 10399.121, 379.856, 52537.032 21/09/22,03:42:06,11,07,1, 11.9,1,1, 5.607, 10399.106, 379.832, 52537.017 21/09/22,03:42:06,12,07,1, 11.9,1,1, 5.607, 10399.066, 379.817, 52537.021 21/09/22,03:42:06,13,07,1, 11.9,1,1, 5.607, 10399.071, 379.852, 52536.997 21/09/22,03:42:06,14,07,1, 11.9,1,1, 5.607, 10399.031, 379.807, 52536.973 21/09/22,03:42:06,15,07,1, 11.9,1,1, 5.607, 10399.017, 379.805, 52537.017 21/09/22,03:42:06,16,07,1, 11.9,1,1, 5.607, 10398.997, 379.774, 52537.035 21/09/22,03:42:06,17,07,1, 11.9,1,1, 5.607, 10398.994, 379.770, 52537.025 21/09/22,03:42:06,18,07,1, 11.9,1,1, 5.607, 10398.957, 379.736, 52537.019 21/09/22,03:42:06,19,07,1, 11.9,1,1, 5.607, 10398.931, 379.733, 52537.033 21/09/22,03:42:07,00,07,1, 11.9,1,1, 5.607, 10398.928, 379.733, 52537.033 21/09/22,03:42:07,01,07,1, 11.9,1,1, 5.607, 10398.886, 379.709, 52537.006 21/09/22,03:42:07,02,07,1, 11.9,1,1, 5.607, 10398.863, 379.723, 52537.028 21/09/22,03:42:07,03,07,1, 11.9,1,1, 5.607, 10398.837, 379.709, 52537.041 21/09/22,03:42:07,04,07,1, 11.9,1,1, 5.607, 10398.838, 379.700, 52537.029 21/09/22,03:42:07,05,07,1, 11.9,1,1, 5.607, 10398.808, 379.661, 52537.026 21/09/22,03:42:07,06,07,1, 11.9,1,1, 5.607, 10398.815, 379.637, 52537.026 21/09/22,03:42:07,07,07,1, 11.9,1,1, 5.607, 10398.771, 379.636, 52537.045 21/09/22,03:42:07,08,07,1, 11.9,1,1, 5.607, 10398.746, 379.625, 52537.033 21/09/22,03:42:07,09,07,1, 11.9,1,1, 5.607, 10398.741, 379.611, 52537.037 21/09/22,03:42:07,10,07,1, 11.9,1,1, 5.607, 10398.694, 379.610, 52537.056 21/09/22,03:42:07,11,07,1, 11.9,1,1, 5.607, 10398.677, 379.610, 52537.153 21/09/22,03:42:07,12,07,1, 11.9,1,1, 5.607, 10398.711, 379.543, 52537.118 21/09/22,03:42:07,13,07,1, 11.9,1,1, 5.607, 10398.659, 379.532, 52537.025 21/09/22,03:42:07,14,07,1, 11.9,1,1, 5.607, 10398.635, 379.555, 52537.072 21/09/22,03:42:07,15,07,1, 11.9,1,1, 5.607, 10398.614, 379.528, 52537.092 21/09/22,03:42:07,16,07,1, 11.9,1,1, 5.607, 10398.578, 379.509, 52537.078 21/09/22,03:42:07,17,07,1, 11.9,1,1, 5.607, 10398.559, 379.499, 52537.278 21/09/22,03:42:07,18,07,1, 11.9,1,1, 5.607, 10398.543, 379.474, 52537.054 21/09/22,03:42:07,19,07,1, 11.9,1,1, 5.607, 10398.506, 379.471, 52537.070 21/09/22,03:42:08,00,07,1, 11.8,1,1, 5.611, 10398.502, 379.471, 52537.070 21/09/22,03:42:08,01,07,1, 11.8,1,1, 5.611, 10398.461, 379.442, 52537.062 21/09/22,03:42:08,02,07,1, 11.8,1,1, 5.611, 10398.444, 379.402, 52537.077 21/09/22,03:42:08,03,07,1, 11.8,1,1, 5.611, 10398.442, 379.387, 52537.110 21/09/22,03:42:08,04,07,1, 11.8,1,1, 5.611, 10398.401, 379.370, 52537.114 21/09/22,03:42:08,05,07,1, 11.8,1,1, 5.611, 10398.369, 379.335, 52537.105 21/09/22,03:42:08,06,07,1, 11.8,1,1, 5.611, 10398.362, 379.323, 52537.073 21/09/22,03:42:08,07,07,1, 11.8,1,1, 5.611, 10398.338, 379.298, 52537.088 21/09/22,03:42:08,08,07,1, 11.8,1,1, 5.611, 10398.310, 379.267, 52537.099 21/09/22,03:42:08,09,07,1, 11.8,1,1, 5.611, 10398.296, 379.238, 52537.107 21/09/22,03:42:08,10,07,1, 11.8,1,1, 5.611, 10398.289, 379.234, 52537.122 21/09/22,03:42:08,11,07,1, 11.8,1,1, 5.611, 10398.259, 379.235, 52537.100 21/09/22,03:42:08,12,07,1, 11.8,1,1, 5.611, 10398.244, 379.194, 52537.118 21/09/22,03:42:08,13,07,1, 11.8,1,1, 5.611, 10398.218, 379.176, 52537.098 21/09/22,03:42:08,14,07,1, 11.8,1,1, 5.611, 10398.181, 379.145, 52537.111 21/09/22,03:42:08,15,07,1, 11.8,1,1, 5.611, 10398.164, 379.114, 52537.087 21/09/22,03:42:08,16,07,1, 11.8,1,1, 5.611, 10398.132, 379.088, 52537.095 21/09/22,03:42:08,17,07,1, 11.8,1,1, 5.611, 10398.113, 379.084, 52537.094 21/09/22,03:42:08,18,07,1, 11.8,1,1, 5.611, 10398.099, 379.039, 52537.106 21/09/22,03:42:08,19,07,1, 11.8,1,1, 5.611, 10398.076, 379.023, 52537.102 21/09/22,03:42:09,00,08,1, 11.9,1,1, 5.610, 10398.068, 379.023, 52537.102 21/09/22,03:42:09,01,08,1, 11.9,1,1, 5.610, 10398.062, 378.967, 52537.099 21/09/22,03:42:09,02,08,1, 11.9,1,1, 5.610, 10398.043, 378.919, 52537.115 21/09/22,03:42:09,03,08,1, 11.9,1,1, 5.610, 10398.042, 378.899, 52537.111 21/09/22,03:42:09,04,08,1, 11.9,1,1, 5.610, 10398.002, 378.882, 52537.156 21/09/22,03:42:09,05,08,1, 11.9,1,1, 5.610, 10397.992, 378.845, 52537.116 21/09/22,03:42:09,06,08,1, 11.9,1,1, 5.610, 10397.997, 378.820, 52537.152 21/09/22,03:42:09,07,08,1, 11.9,1,1, 5.610, 10397.948, 378.801, 52537.078 21/09/22,03:42:09,08,08,1, 11.9,1,1, 5.610, 10397.955, 378.788, 52537.108 21/09/22,03:42:09,09,08,1, 11.9,1,1, 5.610, 10397.953, 378.757, 52537.112 21/09/22,03:42:09,10,08,1, 11.9,1,1, 5.610, 10397.911, 378.768, 52537.133 21/09/22,03:42:09,11,08,1, 11.9,1,1, 5.610, 10397.895, 378.729, 52537.097 21/09/22,03:42:09,12,08,1, 11.9,1,1, 5.610, 10397.919, 378.767, 52537.137 21/09/22,03:42:09,13,08,1, 11.9,1,1, 5.610, 10397.896, 378.722, 52537.122 21/09/22,03:42:09,14,08,1, 11.9,1,1, 5.610, 10397.904, 378.698, 52537.141 21/09/22,03:42:09,15,08,1, 11.9,1,1, 5.610, 10397.876, 378.676, 52537.137 21/09/22,03:42:09,16,08,1, 11.9,1,1, 5.610, 10397.873, 378.702, 52537.169 21/09/22,03:42:09,17,08,1, 11.9,1,1, 5.610, 10397.867, 378.669, 52537.155 21/09/22,03:42:09,18,08,1, 11.9,1,1, 5.610, 10397.879, 378.657, 52537.182 21/09/22,03:42:09,19,08,1, 11.9,1,1, 5.610, 10397.882, 378.674, 52537.166 21/09/22,03:42:10,00,08,1, 11.9,1,1, 5.609, 10397.877, 378.674, 52537.166 21/09/22,03:42:10,01,08,1, 11.9,1,1, 5.609, 10397.879, 378.652, 52537.173 21/09/22,03:42:10,02,08,1, 11.9,1,1, 5.609, 10397.853, 378.624, 52537.200 21/09/22,03:42:10,03,08,1, 11.9,1,1, 5.609, 10397.901, 378.616, 52537.193 21/09/22,03:42:10,04,08,1, 11.9,1,1, 5.609, 10397.899, 378.640, 52537.239 21/09/22,03:42:10,05,08,1, 11.9,1,1, 5.609, 10397.904, 378.626, 52537.244 21/09/22,03:42:10,06,08,1, 11.9,1,1, 5.609, 10397.933, 378.628, 52537.252 21/09/22,03:42:10,07,08,1, 11.9,1,1, 5.609, 10397.925, 378.604, 52537.249 21/09/22,03:42:10,08,08,1, 11.9,1,1, 5.609, 10397.935, 378.603, 52537.279 21/09/22,03:42:10,09,08,1, 11.9,1,1, 5.609, 10397.953, 378.600, 52537.284 21/09/22,03:42:10,10,08,1, 11.9,1,1, 5.609, 10397.962, 378.618, 52537.341 21/09/22,03:42:10,11,08,1, 11.9,1,1, 5.609, 10397.946, 378.603, 52537.327 21/09/22,03:42:10,12,08,1, 11.9,1,1, 5.609, 10397.967, 378.631, 52537.324 21/09/22,03:42:10,13,08,1, 11.9,1,1, 5.609, 10397.981, 378.636, 52537.340 21/09/22,03:42:10,14,08,1, 11.9,1,1, 5.609, 10397.986, 378.638, 52537.363 21/09/22,03:42:10,15,08,1, 11.9,1,1, 5.609, 10397.996, 378.641, 52537.381 21/09/22,03:42:10,16,08,1, 11.9,1,1, 5.609, 10397.990, 378.650, 52537.390 21/09/22,03:42:10,17,08,1, 11.9,1,1, 5.609, 10397.982, 378.648, 52537.407 21/09/22,03:42:10,18,08,1, 11.9,1,1, 5.609, 10397.968, 378.644, 52537.436 21/09/22,03:42:10,19,08,1, 11.9,1,1, 5.609, 10397.993, 378.657, 52537.444 21/09/22,03:42:11,00,08,1, 11.8,1,1, 5.604, 10397.985, 378.657, 52537.444 21/09/22,03:42:11,01,08,1, 11.8,1,1, 5.604, 10398.009, 378.690, 52537.510 21/09/22,03:42:11,02,08,1, 11.8,1,1, 5.604, 10398.036, 378.682, 52537.552 21/09/22,03:42:11,03,08,1, 11.8,1,1, 5.604, 10398.047, 378.707, 52537.569 21/09/22,03:42:11,04,08,1, 11.8,1,1, 5.604, 10398.055, 378.734, 52537.530 21/09/22,03:42:11,05,08,1, 11.8,1,1, 5.604, 10398.073, 378.751, 52537.543 21/09/22,03:42:11,06,08,1, 11.8,1,1, 5.604, 10398.082, 378.760, 52537.604 21/09/22,03:42:11,07,08,1, 11.8,1,1, 5.604, 10398.104, 378.776, 52537.663 21/09/22,03:42:11,08,08,1, 11.8,1,1, 5.604, 10398.102, 378.775, 52537.638 21/09/22,03:42:11,09,08,1, 11.8,1,1, 5.604, 10398.113, 378.774, 52537.649 21/09/22,03:42:11,10,08,1, 11.8,1,1, 5.604, 10398.117, 378.789, 52537.666 21/09/22,03:42:11,11,08,1, 11.8,1,1, 5.604, 10398.134, 378.806, 52537.668 21/09/22,03:42:11,12,08,1, 11.8,1,1, 5.604, 10398.163, 378.826, 52537.695 21/09/22,03:42:11,13,08,1, 11.8,1,1, 5.604, 10398.180, 378.833, 52537.719 21/09/22,03:42:11,14,08,1, 11.8,1,1, 5.604, 10398.211, 378.868, 52537.749 21/09/22,03:42:11,15,08,1, 11.8,1,1, 5.604, 10398.190, 378.866, 52537.761 21/09/22,03:42:11,16,08,1, 11.8,1,1, 5.604, 10398.208, 378.878, 52537.739 21/09/22,03:42:11,17,08,1, 11.8,1,1, 5.604, 10398.220, 378.903, 52537.780 21/09/22,03:42:11,18,08,1, 11.8,1,1, 5.604, 10398.238, 378.900, 52537.768 21/09/22,03:42:11,19,08,1, 11.8,1,1, 5.604, 10398.277, 378.917, 52537.808 21/09/22,03:42:12,00,08,1, 11.8,1,1, 5.607, 10398.269, 378.917, 52537.808 21/09/22,03:42:12,01,08,1, 11.8,1,1, 5.607, 10398.286, 378.947, 52537.841 21/09/22,03:42:12,02,08,1, 11.8,1,1, 5.607, 10398.310, 378.986, 52537.867 21/09/22,03:42:12,03,08,1, 11.8,1,1, 5.607, 10398.336, 379.019, 52537.880 21/09/22,03:42:12,04,08,1, 11.8,1,1, 5.607, 10398.375, 379.032, 52537.903 21/09/22,03:42:12,05,08,1, 11.8,1,1, 5.607, 10398.395, 379.049, 52537.870 21/09/22,03:42:12,06,08,1, 11.8,1,1, 5.607, 10398.402, 379.046, 52537.931 21/09/22,03:42:12,07,08,1, 11.8,1,1, 5.607, 10398.422, 379.081, 52537.895 21/09/22,03:42:12,08,08,1, 11.8,1,1, 5.607, 10398.429, 379.084, 52537.914 21/09/22,03:42:12,09,08,1, 11.8,1,1, 5.607, 10398.453, 379.093, 52537.890 21/09/22,03:42:12,10,08,1, 11.8,1,1, 5.607, 10398.442, 379.134, 52538.074 21/09/22,03:42:12,11,08,1, 11.8,1,1, 5.607, 10398.453, 379.136, 52537.896 21/09/22,03:42:12,12,08,1, 11.8,1,1, 5.607, 10398.501, 379.142, 52537.950 21/09/22,03:42:12,13,08,1, 11.8,1,1, 5.607, 10398.481, 379.170, 52537.978 21/09/22,03:42:12,14,08,1, 11.8,1,1, 5.607, 10398.486, 379.179, 52537.946 21/09/22,03:42:12,15,08,1, 11.8,1,1, 5.607, 10398.506, 379.208, 52537.978 21/09/22,03:42:12,16,08,1, 11.8,1,1, 5.607, 10398.538, 379.205, 52537.974 21/09/22,03:42:12,17,08,1, 11.8,1,1, 5.607, 10398.530, 379.213, 52537.999 21/09/22,03:42:12,18,08,1, 11.8,1,1, 5.607, 10398.544, 379.255, 52537.969 21/09/22,03:42:12,19,08,1, 11.8,1,1, 5.607, 10398.550, 379.241, 52538.008 21/09/22,03:42:13,00,08,1, 11.9,1,1, 5.607, 10398.544, 379.241, 52538.008 21/09/22,03:42:13,01,08,1, 11.9,1,1, 5.607, 10398.571, 379.263, 52537.998 21/09/22,03:42:13,02,08,1, 11.9,1,1, 5.607, 10398.569, 379.285, 52537.981 21/09/22,03:42:13,03,08,1, 11.9,1,1, 5.607, 10398.599, 379.308, 52538.028 21/09/22,03:42:13,04,08,1, 11.9,1,1, 5.607, 10398.594, 379.333, 52538.043 21/09/22,03:42:13,05,08,1, 11.9,1,1, 5.607, 10398.615, 379.357, 52537.996 21/09/22,03:42:13,06,08,1, 11.9,1,1, 5.607, 10398.615, 379.328, 52538.053 21/09/22,03:42:13,07,08,1, 11.9,1,1, 5.607, 10398.627, 379.330, 52538.019 21/09/22,03:42:13,08,08,1, 11.9,1,1, 5.607, 10398.634, 379.340, 52537.997 21/09/22,03:42:13,09,08,1, 11.9,1,1, 5.607, 10398.611, 379.369, 52538.027 21/09/22,03:42:13,10,08,1, 11.9,1,1, 5.607, 10398.603, 379.364, 52538.021 21/09/22,03:42:13,11,08,1, 11.9,1,1, 5.607, 10398.619, 379.345, 52538.016 21/09/22,03:42:13,12,08,1, 11.9,1,1, 5.607, 10398.622, 379.386, 52538.033 21/09/22,03:42:13,13,08,1, 11.9,1,1, 5.607, 10398.643, 379.395, 52538.013 21/09/22,03:42:13,14,08,1, 11.9,1,1, 5.607, 10398.630, 379.397, 52538.010 21/09/22,03:42:13,15,08,1, 11.9,1,1, 5.607, 10398.644, 379.388, 52538.038 21/09/22,03:42:13,16,08,1, 11.9,1,1, 5.607, 10398.634, 379.394, 52538.015 21/09/22,03:42:13,17,08,1, 11.9,1,1, 5.607, 10398.659, 379.428, 52538.035 21/09/22,03:42:13,18,08,1, 11.9,1,1, 5.607, 10398.636, 379.444, 52538.010 21/09/22,03:42:13,19,08,1, 11.9,1,1, 5.607, 10398.617, 379.450, 52538.034 21/09/22,03:42:14,00,08,1, 11.9,1,1, 5.608, 10398.611, 379.450, 52538.034 21/09/22,03:42:14,01,08,1, 11.9,1,1, 5.608, 10398.626, 379.504, 52538.055 21/09/22,03:42:14,02,08,1, 11.9,1,1, 5.608, 10398.594, 379.497, 52538.026 21/09/22,03:42:14,03,08,1, 11.9,1,1, 5.608, 10398.616, 379.517, 52538.029 21/09/22,03:42:14,04,08,1, 11.9,1,1, 5.608, 10398.639, 379.550, 52538.053 21/09/22,03:42:14,05,08,1, 11.9,1,1, 5.608, 10398.606, 379.563, 52538.065 21/09/22,03:42:14,06,08,1, 11.9,1,1, 5.608, 10398.623, 379.603, 52538.050 21/09/22,03:42:14,07,08,1, 11.9,1,1, 5.608, 10398.606, 379.614, 52538.046 21/09/22,03:42:14,08,08,1, 11.9,1,1, 5.608, 10398.604, 379.619, 52538.055 21/09/22,03:42:14,09,08,1, 11.9,1,1, 5.608, 10398.606, 379.638, 52538.072 21/09/22,03:42:14,10,08,1, 11.9,1,1, 5.608, 10398.582, 379.662, 52538.057 21/09/22,03:42:14,11,08,1, 11.9,1,1, 5.608, 10398.580, 379.664, 52538.050 21/09/22,03:42:14,12,08,1, 11.9,1,1, 5.608, 10398.588, 379.705, 52538.080 21/09/22,03:42:14,13,08,1, 11.9,1,1, 5.608, 10398.563, 379.708, 52538.099 21/09/22,03:42:14,14,08,1, 11.9,1,1, 5.608, 10398.574, 379.757, 52538.090 21/09/22,03:42:14,15,08,1, 11.9,1,1, 5.608, 10398.618, 379.790, 52538.307 21/09/22,03:42:14,16,08,1, 11.9,1,1, 5.608, 10398.589, 379.808, 52537.980 21/09/22,03:42:14,17,08,1, 11.9,1,1, 5.608, 10398.581, 379.835, 52538.079 21/09/22,03:42:14,18,08,1, 11.9,1,1, 5.608, 10398.584, 379.844, 52538.020 21/09/22,03:42:14,19,08,1, 11.9,1,1, 5.608, 10398.565, 379.874, 52538.075 21/09/22,03:42:15,00,08,1, 11.9,1,1, 5.609, 10398.561, 379.874, 52538.075 21/09/22,03:42:15,01,08,1, 11.9,1,1, 5.609, 10398.566, 379.929, 52538.094 21/09/22,03:42:15,02,08,1, 11.9,1,1, 5.609, 10398.572, 379.942, 52538.090 21/09/22,03:42:15,03,08,1, 11.9,1,1, 5.609, 10398.586, 379.982, 52538.121 21/09/22,03:42:15,04,08,1, 11.9,1,1, 5.609, 10398.579, 380.015, 52538.294 21/09/22,03:42:15,05,08,1, 11.9,1,1, 5.609, 10398.610, 380.073, 52538.160 21/09/22,03:42:15,06,08,1, 11.9,1,1, 5.609, 10398.581, 380.034, 52538.122 21/09/22,03:42:15,07,08,1, 11.9,1,1, 5.609, 10398.573, 380.070, 52538.147 21/09/22,03:42:15,08,08,1, 11.9,1,1, 5.609, 10398.630, 380.117, 52538.144 21/09/22,03:42:15,09,08,1, 11.9,1,1, 5.609, 10398.614, 380.147, 52538.157 21/09/22,03:42:15,10,08,1, 11.9,1,1, 5.609, 10398.635, 380.170, 52538.181 21/09/22,03:42:15,11,08,1, 11.9,1,1, 5.609, 10398.640, 380.221, 52538.207 21/09/22,03:42:15,12,08,1, 11.9,1,1, 5.609, 10398.641, 380.218, 52538.158 21/09/22,03:42:15,13,08,1, 11.9,1,1, 5.609, 10398.628, 380.268, 52538.182 21/09/22,03:42:15,14,08,1, 11.9,1,1, 5.609, 10398.679, 380.302, 52538.177 21/09/22,03:42:15,15,08,1, 11.9,1,1, 5.609, 10398.684, 380.310, 52538.159 21/09/22,03:42:15,16,08,1, 11.9,1,1, 5.609, 10398.664, 380.334, 52538.215 21/09/22,03:42:15,17,08,1, 11.9,1,1, 5.609, 10398.664, 380.345, 52538.200 21/09/22,03:42:15,18,08,1, 11.9,1,1, 5.609, 10398.698, 380.399, 52538.212 21/09/22,03:42:15,19,08,1, 11.9,1,1, 5.609, 10398.717, 380.431, 52538.254 21/09/22,03:42:16,00,07,1, 11.9,1,1, 5.609, 10398.711, 380.431, 52538.254 21/09/22,03:42:16,01,07,1, 11.9,1,1, 5.609, 10398.735, 380.489, 52538.262 21/09/22,03:42:16,02,07,1, 11.9,1,1, 5.609, 10398.752, 380.507, 52538.277 21/09/22,03:42:16,03,07,1, 11.9,1,1, 5.609, 10398.721, 380.517, 52538.279 21/09/22,03:42:16,04,07,1, 11.9,1,1, 5.609, 10398.755, 380.570, 52538.296 21/09/22,03:42:16,05,07,1, 11.9,1,1, 5.609, 10398.784, 380.594, 52538.331 21/09/22,03:42:16,06,07,1, 11.9,1,1, 5.609, 10398.790, 380.634, 52538.317 21/09/22,03:42:16,07,07,1, 11.9,1,1, 5.609, 10398.794, 380.691, 52538.318 21/09/22,03:42:16,08,07,1, 11.9,1,1, 5.609, 10398.806, 380.721, 52538.351 21/09/22,03:42:16,09,07,1, 11.9,1,1, 5.609, 10398.784, 380.770, 52538.349 21/09/22,03:42:16,10,07,1, 11.9,1,1, 5.609, 10398.770, 380.808, 52538.357 21/09/22,03:42:16,11,07,1, 11.9,1,1, 5.609, 10398.779, 380.842, 52538.399 21/09/22,03:42:16,12,07,1, 11.9,1,1, 5.609, 10398.803, 380.877, 52538.403 21/09/22,03:42:16,13,07,1, 11.9,1,1, 5.609, 10398.808, 380.910, 52538.473 21/09/22,03:42:16,14,07,1, 11.9,1,1, 5.609, 10398.800, 380.951, 52538.464 21/09/22,03:42:16,15,07,1, 11.9,1,1, 5.609, 10398.832, 380.997, 52538.478 21/09/22,03:42:16,16,07,1, 11.9,1,1, 5.609, 10398.803, 381.015, 52538.503 21/09/22,03:42:16,17,07,1, 11.9,1,1, 5.609, 10398.815, 381.068, 52538.509 21/09/22,03:42:16,18,07,1, 11.9,1,1, 5.609, 10398.837, 381.094, 52538.542 21/09/22,03:42:16,19,07,1, 11.9,1,1, 5.609, 10398.826, 381.142, 52538.504 21/09/22,03:42:17,00,08,1, 11.9,1,1, 5.611, 10398.819, 381.142, 52538.504 21/09/22,03:42:17,01,08,1, 11.9,1,1, 5.611, 10398.820, 381.216, 52538.563 21/09/22,03:42:17,02,08,1, 11.9,1,1, 5.611, 10398.828, 381.231, 52538.571 21/09/22,03:42:17,03,08,1, 11.9,1,1, 5.611, 10398.848, 381.302, 52538.588 21/09/22,03:42:17,04,08,1, 11.9,1,1, 5.611, 10398.832, 381.313, 52538.667 21/09/22,03:42:17,05,08,1, 11.9,1,1, 5.611, 10398.832, 381.373, 52538.630 21/09/22,03:42:17,06,08,1, 11.9,1,1, 5.611, 10398.829, 381.403, 52538.668 21/09/22,03:42:17,07,08,1, 11.9,1,1, 5.611, 10398.838, 381.455, 52538.690 21/09/22,03:42:17,08,08,1, 11.9,1,1, 5.611, 10398.865, 381.456, 52538.688 21/09/22,03:42:17,09,08,1, 11.9,1,1, 5.611, 10398.867, 381.500, 52538.788 21/09/22,03:42:17,10,08,1, 11.9,1,1, 5.611, 10398.856, 381.565, 52538.720 21/09/22,03:42:17,11,08,1, 11.9,1,1, 5.611, 10398.869, 381.604, 52538.779 21/09/22,03:42:17,12,08,1, 11.9,1,1, 5.611, 10398.850, 381.648, 52538.799 21/09/22,03:42:17,13,08,1, 11.9,1,1, 5.611, 10398.858, 381.680, 52538.812 21/09/22,03:42:17,14,08,1, 11.9,1,1, 5.611, 10398.848, 381.726, 52538.831 21/09/22,03:42:17,15,08,1, 11.9,1,1, 5.611, 10398.884, 381.763, 52538.857 21/09/22,03:42:17,16,08,1, 11.9,1,1, 5.611, 10398.848, 381.798, 52538.892 21/09/22,03:42:17,17,08,1, 11.9,1,1, 5.611, 10398.889, 381.840, 52538.926 21/09/22,03:42:17,18,08,1, 11.9,1,1, 5.611, 10398.848, 381.889, 52538.909 21/09/22,03:42:17,19,08,1, 11.9,1,1, 5.611, 10398.828, 381.955, 52538.939 21/09/22,03:42:18,00,07,1, 11.8,1,1, 5.612, 10398.828, 381.955, 52538.939 21/09/22,03:42:18,01,07,1, 11.8,1,1, 5.612, 10398.851, 381.993, 52538.791 21/09/22,03:42:18,02,07,1, 11.8,1,1, 5.612, 10398.820, 382.076, 52539.017 21/09/22,03:42:18,03,07,1, 11.8,1,1, 5.612, 10398.844, 382.116, 52539.040 21/09/22,03:42:18,04,07,1, 11.8,1,1, 5.612, 10398.844, 382.133, 52539.043 21/09/22,03:42:18,05,07,1, 11.8,1,1, 5.612, 10398.861, 382.173, 52539.063 21/09/22,03:42:18,06,07,1, 11.8,1,1, 5.612, 10398.855, 382.226, 52539.068 21/09/22,03:42:18,07,07,1, 11.8,1,1, 5.612, 10398.869, 382.274, 52539.075 21/09/22,03:42:18,08,07,1, 11.8,1,1, 5.612, 10398.843, 382.298, 52539.090 21/09/22,03:42:18,09,07,1, 11.8,1,1, 5.612, 10398.882, 382.334, 52539.129 21/09/22,03:42:18,10,07,1, 11.8,1,1, 5.612, 10398.897, 382.386, 52539.111 21/09/22,03:42:18,11,07,1, 11.8,1,1, 5.612, 10398.882, 382.432, 52539.158 21/09/22,03:42:18,12,07,1, 11.8,1,1, 5.612, 10398.945, 382.421, 52538.874 21/09/22,03:42:18,13,07,1, 11.8,1,1, 5.612, 10398.870, 382.502, 52539.133 21/09/22,03:42:18,14,07,1, 11.8,1,1, 5.612, 10398.872, 382.560, 52539.184 21/09/22,03:42:18,15,07,1, 11.8,1,1, 5.612, 10398.876, 382.572, 52539.257 21/09/22,03:42:18,16,07,1, 11.8,1,1, 5.612, 10398.904, 382.616, 52539.249 21/09/22,03:42:18,17,07,1, 11.8,1,1, 5.612, 10398.888, 382.678, 52539.418 21/09/22,03:42:18,18,07,1, 11.8,1,1, 5.612, 10398.887, 382.705, 52539.292 21/09/22,03:42:18,19,07,1, 11.8,1,1, 5.612, 10398.874, 382.720, 52539.284 21/09/22,03:42:19,00,07,1, 11.8,1,1, 5.612, 10398.870, 382.720, 52539.284 21/09/22,03:42:19,01,07,1, 11.8,1,1, 5.612, 10398.939, 382.767, 52539.277 21/09/22,03:42:19,02,07,1, 11.8,1,1, 5.612, 10398.931, 382.805, 52539.289 21/09/22,03:42:19,03,07,1, 11.8,1,1, 5.612, 10398.931, 382.817, 52539.291 21/09/22,03:42:19,04,07,1, 11.8,1,1, 5.612, 10398.946, 382.880, 52539.351 21/09/22,03:42:19,05,07,1, 11.8,1,1, 5.612, 10398.946, 382.917, 52539.304 21/09/22,03:42:19,06,07,1, 11.8,1,1, 5.612, 10398.942, 382.949, 52539.391 21/09/22,03:42:19,07,07,1, 11.8,1,1, 5.612, 10398.947, 382.983, 52539.390 21/09/22,03:42:19,08,07,1, 11.8,1,1, 5.612, 10398.965, 383.007, 52539.418 21/09/22,03:42:19,09,07,1, 11.8,1,1, 5.612, 10398.988, 383.036, 52539.378 21/09/22,03:42:19,10,07,1, 11.8,1,1, 5.612, 10398.974, 383.060, 52539.448 21/09/22,03:42:19,11,07,1, 11.8,1,1, 5.612, 10398.983, 383.092, 52539.409 21/09/22,03:42:19,12,07,1, 11.8,1,1, 5.612, 10398.974, 383.123, 52539.401 21/09/22,03:42:19,13,07,1, 11.8,1,1, 5.612, 10398.989, 383.142, 52539.418 21/09/22,03:42:19,14,07,1, 11.8,1,1, 5.612, 10398.998, 383.140, 52539.404 21/09/22,03:42:19,15,07,1, 11.8,1,1, 5.612, 10398.990, 383.156, 52539.409 21/09/22,03:42:19,16,07,1, 11.8,1,1, 5.612, 10398.976, 383.179, 52539.436 21/09/22,03:42:19,17,07,1, 11.8,1,1, 5.612, 10398.986, 383.218, 52539.409 21/09/22,03:42:19,18,07,1, 11.8,1,1, 5.612, 10398.990, 383.256, 52539.425 21/09/22,03:42:19,19,07,1, 11.8,1,1, 5.612, 10398.999, 383.285, 52539.444 21/09/22,03:42:20,00,07,1, 11.9,1,1, 5.612, 10398.995, 383.285, 52539.444 21/09/22,03:42:20,01,07,1, 11.9,1,1, 5.612, 10398.995, 383.298, 52539.475 21/09/22,03:42:20,02,07,1, 11.9,1,1, 5.612, 10398.966, 383.318, 52539.429 21/09/22,03:42:20,03,07,1, 11.9,1,1, 5.612, 10398.973, 383.320, 52539.452 21/09/22,03:42:20,04,07,1, 11.9,1,1, 5.612, 10398.968, 383.313, 52539.450 21/09/22,03:42:20,05,07,1, 11.9,1,1, 5.612, 10398.968, 383.354, 52539.448 21/09/22,03:42:20,06,07,1, 11.9,1,1, 5.612, 10398.985, 383.348, 52539.470 21/09/22,03:42:20,07,07,1, 11.9,1,1, 5.612, 10398.962, 383.356, 52539.457 21/09/22,03:42:20,08,07,1, 11.9,1,1, 5.612, 10398.940, 383.400, 52539.455 21/09/22,03:42:20,09,07,1, 11.9,1,1, 5.612, 10398.956, 383.397, 52539.461 21/09/22,03:42:20,10,07,1, 11.9,1,1, 5.612, 10398.953, 383.431, 52539.461 21/09/22,03:42:20,11,07,1, 11.9,1,1, 5.612, 10398.936, 383.432, 52539.460 21/09/22,03:42:20,12,07,1, 11.9,1,1, 5.612, 10398.958, 383.433, 52539.469 21/09/22,03:42:20,13,07,1, 11.9,1,1, 5.612, 10398.956, 383.417, 52539.462 21/09/22,03:42:20,14,07,1, 11.9,1,1, 5.612, 10398.946, 383.405, 52539.453 21/09/22,03:42:20,15,07,1, 11.9,1,1, 5.612, 10398.950, 383.400, 52539.417 21/09/22,03:42:20,16,07,1, 11.9,1,1, 5.612, 10398.958, 383.418, 52539.459 21/09/22,03:42:20,17,07,1, 11.9,1,1, 5.612, 10398.927, 383.392, 52539.430 21/09/22,03:42:20,18,07,1, 11.9,1,1, 5.612, 10398.975, 383.398, 52539.425 21/09/22,03:42:20,19,07,1, 11.9,1,1, 5.612, 10398.961, 383.395, 52539.423 21/09/22,03:42:21,00,06,1, 11.8,1,1, 5.612, 10398.953, 383.395, 52539.423 21/09/22,03:42:21,01,06,1, 11.8,1,1, 5.612, 10398.950, 383.412, 52539.404 21/09/22,03:42:21,02,06,1, 11.8,1,1, 5.612, 10398.941, 383.401, 52539.451 21/09/22,03:42:21,03,06,1, 11.8,1,1, 5.612, 10398.945, 383.443, 52539.433 21/09/22,03:42:21,04,06,1, 11.8,1,1, 5.612, 10398.926, 383.436, 52539.431 21/09/22,03:42:21,05,06,1, 11.8,1,1, 5.612, 10398.902, 383.436, 52539.355 21/09/22,03:42:21,06,06,1, 11.8,1,1, 5.612, 10398.906, 383.464, 52539.418 21/09/22,03:42:21,07,06,1, 11.8,1,1, 5.612, 10398.900, 383.460, 52539.436 21/09/22,03:42:21,08,06,1, 11.8,1,1, 5.612, 10398.895, 383.484, 52539.403 21/09/22,03:42:21,09,06,1, 11.8,1,1, 5.612, 10398.885, 383.478, 52539.435 21/09/22,03:42:21,10,06,1, 11.8,1,1, 5.612, 10398.890, 383.463, 52539.407 21/09/22,03:42:21,11,06,1, 11.8,1,1, 5.612, 10398.881, 383.481, 52539.398 21/09/22,03:42:21,12,06,1, 11.8,1,1, 5.612, 10398.882, 383.480, 52539.426 21/09/22,03:42:21,13,06,1, 11.8,1,1, 5.612, 10398.883, 383.495, 52539.402 21/09/22,03:42:21,14,06,1, 11.8,1,1, 5.612, 10398.890, 383.486, 52539.373 21/09/22,03:42:21,15,06,1, 11.8,1,1, 5.612, 10398.872, 383.472, 52539.384 21/09/22,03:42:21,16,06,1, 11.8,1,1, 5.612, 10398.878, 383.475, 52539.401 21/09/22,03:42:21,17,06,1, 11.8,1,1, 5.612, 10398.884, 383.460, 52539.375 21/09/22,03:42:21,18,06,1, 11.8,1,1, 5.612, 10398.897, 383.467, 52539.390 21/09/22,03:42:21,19,06,1, 11.8,1,1, 5.612, 10398.892, 383.480, 52539.359 21/09/22,03:42:22,00,08,1, 11.8,1,1, 5.612, 10398.886, 383.480, 52539.359 21/09/22,03:42:22,01,08,1, 11.8,1,1, 5.612, 10398.887, 383.431, 52539.347 21/09/22,03:42:22,02,08,1, 11.8,1,1, 5.612, 10398.891, 383.435, 52539.346 21/09/22,03:42:22,03,08,1, 11.8,1,1, 5.612, 10398.889, 383.470, 52539.311 21/09/22,03:42:22,04,08,1, 11.8,1,1, 5.612, 10398.912, 383.453, 52539.316 21/09/22,03:42:22,05,08,1, 11.8,1,1, 5.612, 10398.884, 383.427, 52539.339 21/09/22,03:42:22,06,08,1, 11.8,1,1, 5.612, 10398.891, 383.447, 52539.312 21/09/22,03:42:22,07,08,1, 11.8,1,1, 5.612, 10398.887, 383.426, 52539.322 21/09/22,03:42:22,08,08,1, 11.8,1,1, 5.612, 10398.851, 383.409, 52539.297 21/09/22,03:42:22,09,08,1, 11.8,1,1, 5.612, 10398.839, 383.403, 52539.280 21/09/22,03:42:22,10,08,1, 11.8,1,1, 5.612, 10398.834, 383.413, 52539.299 21/09/22,03:42:22,11,08,1, 11.8,1,1, 5.612, 10398.835, 383.405, 52539.287 21/09/22,03:42:22,12,08,1, 11.8,1,1, 5.612, 10398.783, 383.403, 52539.278 21/09/22,03:42:22,13,08,1, 11.8,1,1, 5.612, 10398.765, 383.388, 52539.257 21/09/22,03:42:22,14,08,1, 11.8,1,1, 5.612, 10398.772, 383.378, 52539.273 21/09/22,03:42:22,15,08,1, 11.8,1,1, 5.612, 10398.728, 383.376, 52539.264 21/09/22,03:42:22,16,08,1, 11.8,1,1, 5.612, 10398.748, 383.368, 52539.250 21/09/22,03:42:22,17,08,1, 11.8,1,1, 5.612, 10398.693, 383.384, 52539.204 21/09/22,03:42:22,18,08,1, 11.8,1,1, 5.612, 10398.696, 383.380, 52539.211 21/09/22,03:42:22,19,08,1, 11.8,1,1, 5.612, 10398.686, 383.366, 52539.221 21/09/22,03:42:23,00,07,1, 11.9,1,1, 5.612, 10398.686, 383.366, 52539.221 21/09/22,03:42:23,01,07,1, 11.9,1,1, 5.612, 10398.630, 383.352, 52539.233 21/09/22,03:42:23,02,07,1, 11.9,1,1, 5.612, 10398.623, 383.357, 52539.218 21/09/22,03:42:23,03,07,1, 11.9,1,1, 5.612, 10398.584, 383.340, 52539.199 21/09/22,03:42:23,04,07,1, 11.9,1,1, 5.612, 10398.581, 383.348, 52539.220 21/09/22,03:42:23,05,07,1, 11.9,1,1, 5.612, 10398.520, 383.330, 52539.442 21/09/22,03:42:23,06,07,1, 11.9,1,1, 5.612, 10398.506, 383.328, 52539.292 21/09/22,03:42:23,07,07,1, 11.9,1,1, 5.612, 10398.505, 383.307, 52539.097 21/09/22,03:42:23,08,07,1, 11.9,1,1, 5.612, 10398.445, 383.307, 52539.160 21/09/22,03:42:23,09,07,1, 11.9,1,1, 5.612, 10398.419, 383.308, 52539.178 21/09/22,03:42:23,10,07,1, 11.9,1,1, 5.612, 10398.415, 383.285, 52539.185 21/09/22,03:42:23,11,07,1, 11.9,1,1, 5.612, 10398.387, 383.292, 52539.187 21/09/22,03:42:23,12,07,1, 11.9,1,1, 5.612, 10398.346, 383.293, 52539.186 21/09/22,03:42:23,13,07,1, 11.9,1,1, 5.612, 10398.312, 383.254, 52539.181 21/09/22,03:42:23,14,07,1, 11.9,1,1, 5.612, 10398.284, 383.272, 52539.197 21/09/22,03:42:23,15,07,1, 11.9,1,1, 5.612, 10398.254, 383.262, 52539.182 21/09/22,03:42:23,16,07,1, 11.9,1,1, 5.612, 10398.237, 383.238, 52539.154 21/09/22,03:42:23,17,07,1, 11.9,1,1, 5.612, 10398.210, 383.242, 52539.168 21/09/22,03:42:23,18,07,1, 11.9,1,1, 5.612, 10398.157, 383.232, 52539.115 21/09/22,03:42:23,19,07,1, 11.9,1,1, 5.612, 10398.107, 383.254, 52539.148 21/09/22,03:42:24,00,06,1, 11.9,1,1, 5.613, 10398.102, 383.254, 52539.148 21/09/22,03:42:24,01,06,1, 11.9,1,1, 5.613, 10398.020, 383.225, 52539.163 21/09/22,03:42:24,02,06,1, 11.9,1,1, 5.613, 10398.021, 383.214, 52539.201 21/09/22,03:42:24,03,06,1, 11.9,1,1, 5.613, 10397.964, 383.212, 52539.163 21/09/22,03:42:24,04,06,1, 11.9,1,1, 5.613, 10397.891, 383.205, 52539.137 21/09/22,03:42:24,05,06,1, 11.9,1,1, 5.613, 10397.878, 383.196, 52539.150 21/09/22,03:42:24,06,06,1, 11.9,1,1, 5.613, 10397.816, 383.190, 52539.148 21/09/22,03:42:24,07,06,1, 11.9,1,1, 5.613, 10397.770, 383.182, 52539.130 21/09/22,03:42:24,08,06,1, 11.9,1,1, 5.613, 10397.761, 383.152, 52539.165 21/09/22,03:42:24,09,06,1, 11.9,1,1, 5.613, 10397.724, 383.172, 52539.176 21/09/22,03:42:24,10,06,1, 11.9,1,1, 5.613, 10397.675, 383.142, 52539.110 21/09/22,03:42:24,11,06,1, 11.9,1,1, 5.613, 10397.632, 383.137, 52539.154 21/09/22,03:42:24,12,06,1, 11.9,1,1, 5.613, 10397.580, 383.133, 52539.136 21/09/22,03:42:24,13,06,1, 11.9,1,1, 5.613, 10397.550, 383.079, 52539.134 21/09/22,03:42:24,14,06,1, 11.9,1,1, 5.613, 10397.475, 383.094, 52539.125 21/09/22,03:42:24,15,06,1, 11.9,1,1, 5.613, 10397.444, 383.062, 52539.123 21/09/22,03:42:24,16,06,1, 11.9,1,1, 5.613, 10397.389, 383.066, 52539.092 21/09/22,03:42:24,17,06,1, 11.9,1,1, 5.613, 10397.337, 383.060, 52539.106 21/09/22,03:42:24,18,06,1, 11.9,1,1, 5.613, 10397.325, 383.056, 52539.126 21/09/22,03:42:24,19,06,1, 11.9,1,1, 5.613, 10397.254, 383.049, 52539.125 21/09/22,03:42:25,00,08,1, 11.9,1,1, 5.614, 10397.251, 383.049, 52539.125 21/09/22,03:42:25,01,08,1, 11.9,1,1, 5.614, 10397.142, 383.027, 52539.141 21/09/22,03:42:25,02,08,1, 11.9,1,1, 5.614, 10397.102, 383.014, 52539.131 21/09/22,03:42:25,03,08,1, 11.9,1,1, 5.614, 10397.041, 383.001, 52539.126 21/09/22,03:42:25,04,08,1, 11.9,1,1, 5.614, 10397.012, 382.977, 52539.090 21/09/22,03:42:25,05,08,1, 11.9,1,1, 5.614, 10396.952, 382.982, 52539.108 21/09/22,03:42:25,06,08,1, 11.9,1,1, 5.614, 10396.910, 382.977, 52539.149 21/09/22,03:42:25,07,08,1, 11.9,1,1, 5.614, 10396.848, 382.967, 52539.148 21/09/22,03:42:25,08,08,1, 11.9,1,1, 5.614, 10396.794, 382.959, 52539.108 21/09/22,03:42:25,09,08,1, 11.9,1,1, 5.614, 10396.753, 382.966, 52539.100 21/09/22,03:42:25,10,08,1, 11.9,1,1, 5.614, 10396.709, 382.926, 52539.110 21/09/22,03:42:25,11,08,1, 11.9,1,1, 5.614, 10396.658, 382.922, 52539.132 21/09/22,03:42:25,12,08,1, 11.9,1,1, 5.614, 10396.574, 382.934, 52539.105 21/09/22,03:42:25,13,08,1, 11.9,1,1, 5.614, 10396.542, 382.882, 52539.116 21/09/22,03:42:25,14,08,1, 11.9,1,1, 5.614, 10396.479, 382.869, 52539.124 21/09/22,03:42:25,15,08,1, 11.9,1,1, 5.614, 10396.404, 382.851, 52539.082 21/09/22,03:42:25,16,08,1, 11.9,1,1, 5.614, 10396.352, 382.843, 52539.095 21/09/22,03:42:25,17,08,1, 11.9,1,1, 5.614, 10396.334, 382.841, 52539.092 21/09/22,03:42:25,18,08,1, 11.9,1,1, 5.614, 10396.286, 382.837, 52539.130 21/09/22,03:42:25,19,08,1, 11.9,1,1, 5.614, 10396.245, 382.832, 52539.129 21/09/22,03:42:26,00,08,1, 11.9,1,1, 5.613, 10396.241, 382.832, 52539.129 21/09/22,03:42:26,01,08,1, 11.9,1,1, 5.613, 10396.140, 382.782, 52539.139 21/09/22,03:42:26,02,08,1, 11.9,1,1, 5.613, 10396.091, 382.785, 52539.108 21/09/22,03:42:26,03,08,1, 11.9,1,1, 5.613, 10396.049, 382.771, 52539.144 21/09/22,03:42:26,04,08,1, 11.9,1,1, 5.613, 10395.995, 382.754, 52539.126 21/09/22,03:42:26,05,08,1, 11.9,1,1, 5.613, 10395.928, 382.768, 52539.128 21/09/22,03:42:26,06,08,1, 11.9,1,1, 5.613, 10395.901, 382.756, 52539.130 21/09/22,03:42:26,07,08,1, 11.9,1,1, 5.613, 10395.835, 382.745, 52539.162 21/09/22,03:42:26,08,08,1, 11.9,1,1, 5.613, 10395.808, 382.717, 52539.298 21/09/22,03:42:26,09,08,1, 11.9,1,1, 5.613, 10395.748, 382.749, 52539.103 21/09/22,03:42:26,10,08,1, 11.9,1,1, 5.613, 10395.734, 382.762, 52539.162 21/09/22,03:42:26,11,08,1, 11.9,1,1, 5.613, 10395.683, 382.707, 52539.181 21/09/22,03:42:26,12,08,1, 11.9,1,1, 5.613, 10395.652, 382.682, 52539.139 21/09/22,03:42:26,13,08,1, 11.9,1,1, 5.613, 10395.622, 382.677, 52539.175 21/09/22,03:42:26,14,08,1, 11.9,1,1, 5.613, 10395.566, 382.653, 52539.194 21/09/22,03:42:26,15,08,1, 11.9,1,1, 5.613, 10395.561, 382.645, 52539.207 21/09/22,03:42:26,16,08,1, 11.9,1,1, 5.613, 10395.498, 382.645, 52539.193 21/09/22,03:42:26,17,08,1, 11.9,1,1, 5.613, 10395.464, 382.653, 52539.199 21/09/22,03:42:26,18,08,1, 11.9,1,1, 5.613, 10395.432, 382.615, 52539.131 21/09/22,03:42:26,19,08,1, 11.9,1,1, 5.613, 10395.450, 382.637, 52539.235 21/09/22,03:42:27,00,07,1, 11.9,1,1, 5.613, 10395.448, 382.637, 52539.235 21/09/22,03:42:27,01,07,1, 11.9,1,1, 5.613, 10395.338, 382.607, 52539.216 21/09/22,03:42:27,02,07,1, 11.9,1,1, 5.613, 10395.314, 382.602, 52539.253 21/09/22,03:42:27,03,07,1, 11.9,1,1, 5.613, 10395.270, 382.559, 52539.262 21/09/22,03:42:27,04,07,1, 11.9,1,1, 5.613, 10395.249, 382.560, 52539.280 21/09/22,03:42:27,05,07,1, 11.9,1,1, 5.613, 10395.221, 382.576, 52539.244 21/09/22,03:42:27,06,07,1, 11.9,1,1, 5.613, 10395.187, 382.550, 52539.273 21/09/22,03:42:27,07,07,1, 11.9,1,1, 5.613, 10395.133, 382.543, 52539.260 21/09/22,03:42:27,08,07,1, 11.9,1,1, 5.613, 10395.138, 382.539, 52539.312 21/09/22,03:42:27,09,07,1, 11.9,1,1, 5.613, 10395.080, 382.522, 52539.287 21/09/22,03:42:27,10,07,1, 11.9,1,1, 5.613, 10395.068, 382.506, 52539.296 21/09/22,03:42:27,11,07,1, 11.9,1,1, 5.613, 10395.016, 382.490, 52539.278 21/09/22,03:42:27,12,07,1, 11.9,1,1, 5.613, 10394.977, 382.508, 52539.293 21/09/22,03:42:27,13,07,1, 11.9,1,1, 5.613, 10394.977, 382.504, 52539.305 21/09/22,03:42:27,14,07,1, 11.9,1,1, 5.613, 10394.921, 382.482, 52539.303 21/09/22,03:42:27,15,07,1, 11.9,1,1, 5.613, 10394.917, 382.469, 52539.105 21/09/22,03:42:27,16,07,1, 11.9,1,1, 5.613, 10394.912, 382.440, 52539.270 21/09/22,03:42:27,17,07,1, 11.9,1,1, 5.613, 10394.843, 382.443, 52539.263 21/09/22,03:42:27,18,07,1, 11.9,1,1, 5.613, 10394.818, 382.450, 52539.312 21/09/22,03:42:27,19,07,1, 11.9,1,1, 5.613, 10394.765, 382.436, 52539.321 21/09/22,03:42:28,00,07,1, 11.9,1,1, 5.614, 10394.764, 382.436, 52539.321 21/09/22,03:42:28,01,07,1, 11.9,1,1, 5.614, 10394.729, 382.400, 52539.411 21/09/22,03:42:28,02,07,1, 11.9,1,1, 5.614, 10394.653, 382.370, 52539.320 21/09/22,03:42:28,03,07,1, 11.9,1,1, 5.614, 10394.637, 382.360, 52539.464 21/09/22,03:42:28,04,07,1, 11.9,1,1, 5.614, 10394.566, 382.350, 52539.359 21/09/22,03:42:28,05,07,1, 11.9,1,1, 5.614, 10394.566, 382.341, 52539.327 21/09/22,03:42:28,06,07,1, 11.9,1,1, 5.614, 10394.519, 382.304, 52539.293 21/09/22,03:42:28,07,07,1, 11.9,1,1, 5.614, 10394.498, 382.309, 52539.321 21/09/22,03:42:28,08,07,1, 11.9,1,1, 5.614, 10394.443, 382.281, 52539.355 21/09/22,03:42:28,09,07,1, 11.9,1,1, 5.614, 10394.433, 382.261, 52539.305 21/09/22,03:42:28,10,07,1, 11.9,1,1, 5.614, 10394.404, 382.239, 52539.290 21/09/22,03:42:28,11,07,1, 11.9,1,1, 5.614, 10394.382, 382.210, 52539.271 21/09/22,03:42:28,12,07,1, 11.9,1,1, 5.614, 10394.315, 382.170, 52539.270 21/09/22,03:42:28,13,07,1, 11.9,1,1, 5.614, 10394.283, 382.130, 52539.264 21/09/22,03:42:28,14,07,1, 11.9,1,1, 5.614, 10394.211, 382.111, 52539.338 21/09/22,03:42:28,15,07,1, 11.9,1,1, 5.614, 10394.201, 382.076, 52539.304 21/09/22,03:42:28,16,07,1, 11.9,1,1, 5.614, 10394.172, 382.042, 52539.298 21/09/22,03:42:28,17,07,1, 11.9,1,1, 5.614, 10394.103, 382.004, 52539.280 21/09/22,03:42:28,18,07,1, 11.9,1,1, 5.614, 10394.087, 381.971, 52539.272 21/09/22,03:42:28,19,07,1, 11.9,1,1, 5.614, 10394.033, 381.962, 52539.298 21/09/22,03:42:29,00,07,1, 11.9,1,1, 5.617, 10394.030, 381.962, 52539.298 21/09/22,03:42:29,01,07,1, 11.9,1,1, 5.617, 10393.945, 381.867, 52539.242 21/09/22,03:42:29,02,07,1, 11.9,1,1, 5.617, 10393.898, 381.836, 52539.225 21/09/22,03:42:29,03,07,1, 11.9,1,1, 5.617, 10393.844, 381.813, 52539.246 21/09/22,03:42:29,04,07,1, 11.9,1,1, 5.617, 10393.798, 381.747, 52539.229 21/09/22,03:42:29,05,07,1, 11.9,1,1, 5.617, 10393.769, 381.740, 52539.194 21/09/22,03:42:29,06,07,1, 11.9,1,1, 5.617, 10393.706, 381.706, 52539.178 21/09/22,03:42:29,07,07,1, 11.9,1,1, 5.617, 10393.660, 381.663, 52539.179 21/09/22,03:42:29,08,07,1, 11.9,1,1, 5.617, 10393.600, 381.638, 52539.155 21/09/22,03:42:29,09,07,1, 11.9,1,1, 5.617, 10393.537, 381.607, 52539.152 21/09/22,03:42:29,10,07,1, 11.9,1,1, 5.617, 10393.501, 381.527, 52539.157 21/09/22,03:42:29,11,07,1, 11.9,1,1, 5.617, 10393.450, 381.492, 52539.108 21/09/22,03:42:29,12,07,1, 11.9,1,1, 5.617, 10393.402, 381.457, 52539.107 21/09/22,03:42:29,13,07,1, 11.9,1,1, 5.617, 10393.345, 381.401, 52539.088 21/09/22,03:42:29,14,07,1, 11.9,1,1, 5.617, 10393.278, 381.379, 52539.040 21/09/22,03:42:29,15,07,1, 11.9,1,1, 5.617, 10393.191, 381.339, 52538.929 21/09/22,03:42:29,16,07,1, 11.9,1,1, 5.617, 10393.195, 381.304, 52539.087 21/09/22,03:42:29,17,07,1, 11.9,1,1, 5.617, 10393.124, 381.264, 52539.054 21/09/22,03:42:29,18,07,1, 11.9,1,1, 5.617, 10393.071, 381.226, 52539.057 21/09/22,03:42:29,19,07,1, 11.9,1,1, 5.617, 10392.991, 381.172, 52539.000 21/09/22,03:42:30,00,07,1, 11.9,1,1, 5.618, 10392.987, 381.172, 52539.000 21/09/22,03:42:30,01,07,1, 11.9,1,1, 5.618, 10392.877, 381.116, 52539.018 21/09/22,03:42:30,02,07,1, 11.9,1,1, 5.618, 10392.816, 381.079, 52538.968 21/09/22,03:42:30,03,07,1, 11.9,1,1, 5.618, 10392.768, 381.047, 52538.956 21/09/22,03:42:30,04,07,1, 11.9,1,1, 5.618, 10392.717, 381.023, 52538.932 21/09/22,03:42:30,05,07,1, 11.9,1,1, 5.618, 10392.643, 380.966, 52538.912 21/09/22,03:42:30,06,07,1, 11.9,1,1, 5.618, 10392.614, 380.941, 52538.921 21/09/22,03:42:30,07,07,1, 11.9,1,1, 5.618, 10392.535, 380.885, 52538.885 21/09/22,03:42:30,08,07,1, 11.9,1,1, 5.618, 10392.470, 380.849, 52538.844 21/09/22,03:42:30,09,07,1, 11.9,1,1, 5.618, 10392.419, 380.797, 52538.843 21/09/22,03:42:30,10,07,1, 11.9,1,1, 5.618, 10392.350, 380.772, 52538.838 21/09/22,03:42:30,11,07,1, 11.9,1,1, 5.618, 10392.294, 380.738, 52538.852 21/09/22,03:42:30,12,07,1, 11.9,1,1, 5.618, 10392.237, 380.691, 52538.828 21/09/22,03:42:30,13,07,1, 11.9,1,1, 5.618, 10392.206, 380.657, 52538.815 21/09/22,03:42:30,14,07,1, 11.9,1,1, 5.618, 10392.136, 380.629, 52538.819 21/09/22,03:42:30,15,07,1, 11.9,1,1, 5.618, 10392.063, 380.591, 52538.796 21/09/22,03:42:30,16,07,1, 11.9,1,1, 5.618, 10392.015, 380.558, 52538.813 21/09/22,03:42:30,17,07,1, 11.9,1,1, 5.618, 10391.936, 380.525, 52538.754 21/09/22,03:42:30,18,07,1, 11.9,1,1, 5.618, 10391.881, 380.495, 52538.750 21/09/22,03:42:30,19,07,1, 11.9,1,1, 5.618, 10391.819, 380.469, 52538.732 21/09/22,03:42:31,00,07,1, 11.9,1,1, 5.615, 10391.818, 380.469, 52538.732 21/09/22,03:42:31,01,07,1, 11.9,1,1, 5.615, 10391.707, 380.409, 52538.682 21/09/22,03:42:31,02,07,1, 11.9,1,1, 5.615, 10391.657, 380.396, 52538.658 21/09/22,03:42:31,03,07,1, 11.9,1,1, 5.615, 10391.566, 380.337, 52538.647 21/09/22,03:42:31,04,07,1, 11.9,1,1, 5.615, 10391.540, 380.323, 52538.681 21/09/22,03:42:31,05,07,1, 11.9,1,1, 5.615, 10391.454, 380.303, 52538.661 21/09/22,03:42:31,06,07,1, 11.9,1,1, 5.615, 10391.400, 380.297, 52538.616 21/09/22,03:42:31,07,07,1, 11.9,1,1, 5.615, 10391.370, 380.283, 52538.645 21/09/22,03:42:31,08,07,1, 11.9,1,1, 5.615, 10391.320, 380.253, 52538.587 21/09/22,03:42:31,09,07,1, 11.9,1,1, 5.615, 10391.245, 380.221, 52538.609 21/09/22,03:42:31,10,07,1, 11.9,1,1, 5.615, 10391.215, 380.237, 52538.630 21/09/22,03:42:31,11,07,1, 11.9,1,1, 5.615, 10391.161, 380.201, 52538.588 21/09/22,03:42:31,12,07,1, 11.9,1,1, 5.615, 10391.088, 380.193, 52538.627 21/09/22,03:42:31,13,07,1, 11.9,1,1, 5.615, 10391.047, 380.157, 52538.572 21/09/22,03:42:31,14,07,1, 11.9,1,1, 5.615, 10390.961, 380.153, 52538.570 21/09/22,03:42:31,15,07,1, 11.9,1,1, 5.615, 10390.925, 380.119, 52538.585 21/09/22,03:42:31,16,07,1, 11.9,1,1, 5.615, 10390.872, 380.097, 52538.572 21/09/22,03:42:31,17,07,1, 11.9,1,1, 5.615, 10390.822, 380.093, 52538.589 21/09/22,03:42:31,18,07,1, 11.9,1,1, 5.615, 10390.755, 380.076, 52538.552 21/09/22,03:42:31,19,07,1, 11.9,1,1, 5.615, 10390.719, 380.043, 52538.550 21/09/22,03:42:32,00,07,1, 11.8,1,1, 5.615, 10390.717, 380.043, 52538.550 21/09/22,03:42:32,01,07,1, 11.8,1,1, 5.615, 10390.598, 380.045, 52538.557 21/09/22,03:42:32,02,07,1, 11.8,1,1, 5.615, 10390.547, 380.041, 52538.548 21/09/22,03:42:32,03,07,1, 11.8,1,1, 5.615, 10390.510, 380.002, 52538.557 21/09/22,03:42:32,04,07,1, 11.8,1,1, 5.615, 10390.464, 379.984, 52538.549 21/09/22,03:42:32,05,07,1, 11.8,1,1, 5.615, 10390.370, 379.995, 52538.491 21/09/22,03:42:32,06,07,1, 11.8,1,1, 5.615, 10390.344, 379.959, 52538.512 21/09/22,03:42:32,07,07,1, 11.8,1,1, 5.615, 10390.276, 379.965, 52538.518 21/09/22,03:42:32,08,07,1, 11.8,1,1, 5.615, 10390.197, 379.912, 52538.519 21/09/22,03:42:32,09,07,1, 11.8,1,1, 5.615, 10390.197, 379.908, 52538.527 21/09/22,03:42:32,10,07,1, 11.8,1,1, 5.615, 10390.141, 379.899, 52538.498 21/09/22,03:42:32,11,07,1, 11.8,1,1, 5.615, 10390.053, 379.877, 52538.525 21/09/22,03:42:32,12,07,1, 11.8,1,1, 5.615, 10390.052, 379.880, 52538.518 21/09/22,03:42:32,13,07,1, 11.8,1,1, 5.615, 10389.983, 379.864, 52538.519 21/09/22,03:42:32,14,07,1, 11.8,1,1, 5.615, 10389.925, 379.891, 52538.541 21/09/22,03:42:32,15,07,1, 11.8,1,1, 5.615, 10389.909, 379.833, 52538.524 21/09/22,03:42:32,16,07,1, 11.8,1,1, 5.615, 10389.840, 379.845, 52538.548 21/09/22,03:42:32,17,07,1, 11.8,1,1, 5.615, 10389.797, 379.833, 52538.504 21/09/22,03:42:32,18,07,1, 11.8,1,1, 5.615, 10389.739, 379.847, 52538.537 21/09/22,03:42:32,19,07,1, 11.8,1,1, 5.615, 10389.686, 379.815, 52538.509 21/09/22,03:42:33,00,07,1, 11.9,1,1, 5.618, 10389.682, 379.815, 52538.509 21/09/22,03:42:33,01,07,1, 11.9,1,1, 5.618, 10389.615, 379.822, 52538.544 21/09/22,03:42:33,02,07,1, 11.9,1,1, 5.618, 10389.552, 379.801, 52538.512 21/09/22,03:42:33,03,07,1, 11.9,1,1, 5.618, 10389.520, 379.792, 52538.533 21/09/22,03:42:33,04,07,1, 11.9,1,1, 5.618, 10389.478, 379.794, 52538.551 21/09/22,03:42:33,05,07,1, 11.9,1,1, 5.618, 10389.454, 379.809, 52538.543 21/09/22,03:42:33,06,07,1, 11.9,1,1, 5.618, 10389.413, 379.784, 52538.558 21/09/22,03:42:33,07,07,1, 11.9,1,1, 5.618, 10389.346, 379.812, 52538.546 21/09/22,03:42:33,08,07,1, 11.9,1,1, 5.618, 10389.314, 379.816, 52538.574 21/09/22,03:42:33,09,07,1, 11.9,1,1, 5.618, 10389.273, 379.822, 52538.553 21/09/22,03:42:33,10,07,1, 11.9,1,1, 5.618, 10389.229, 379.811, 52538.570 21/09/22,03:42:33,11,07,1, 11.9,1,1, 5.618, 10389.210, 379.813, 52538.578 21/09/22,03:42:33,12,07,1, 11.9,1,1, 5.618, 10389.157, 379.795, 52538.532 21/09/22,03:42:33,13,07,1, 11.9,1,1, 5.618, 10389.110, 379.797, 52538.531 21/09/22,03:42:33,14,07,1, 11.9,1,1, 5.618, 10389.061, 379.795, 52538.544 21/09/22,03:42:33,15,07,1, 11.9,1,1, 5.618, 10389.009, 379.800, 52538.571 21/09/22,03:42:33,16,07,1, 11.9,1,1, 5.618, 10388.989, 379.817, 52538.587 21/09/22,03:42:33,17,07,1, 11.9,1,1, 5.618, 10388.934, 379.794, 52538.555 21/09/22,03:42:33,18,07,1, 11.9,1,1, 5.618, 10388.896, 379.810, 52538.604 21/09/22,03:42:33,19,07,1, 11.9,1,1, 5.618, 10388.843, 379.794, 52538.593 21/09/22,03:42:34,00,06,1, 11.9,1,1, 5.615, 10388.839, 379.794, 52538.593 21/09/22,03:42:34,01,06,1, 11.9,1,1, 5.615, 10388.743, 379.793, 52538.604 21/09/22,03:42:34,02,06,1, 11.9,1,1, 5.615, 10388.735, 379.783, 52538.591 21/09/22,03:42:34,03,06,1, 11.9,1,1, 5.615, 10388.695, 379.797, 52538.606 21/09/22,03:42:34,04,06,1, 11.9,1,1, 5.615, 10388.633, 379.817, 52538.601 21/09/22,03:42:34,05,06,1, 11.9,1,1, 5.615, 10388.595, 379.777, 52538.571 21/09/22,03:42:34,06,06,1, 11.9,1,1, 5.615, 10388.560, 379.805, 52538.600 21/09/22,03:42:34,07,06,1, 11.9,1,1, 5.615, 10388.511, 379.820, 52538.567 21/09/22,03:42:34,08,06,1, 11.9,1,1, 5.615, 10388.466, 379.814, 52538.575 21/09/22,03:42:34,09,06,1, 11.9,1,1, 5.615, 10388.439, 379.810, 52538.590 21/09/22,03:42:34,10,06,1, 11.9,1,1, 5.615, 10388.407, 379.800, 52538.616 21/09/22,03:42:34,11,06,1, 11.9,1,1, 5.615, 10388.338, 379.807, 52538.628 21/09/22,03:42:34,12,06,1, 11.9,1,1, 5.615, 10388.303, 379.792, 52538.578 21/09/22,03:42:34,13,06,1, 11.9,1,1, 5.615, 10388.286, 379.801, 52538.623 21/09/22,03:42:34,14,06,1, 11.9,1,1, 5.615, 10388.242, 379.798, 52538.607 21/09/22,03:42:34,15,06,1, 11.9,1,1, 5.615, 10388.182, 379.793, 52538.590 21/09/22,03:42:34,16,06,1, 11.9,1,1, 5.615, 10388.147, 379.798, 52538.624 21/09/22,03:42:34,17,06,1, 11.9,1,1, 5.615, 10388.114, 379.790, 52538.597 21/09/22,03:42:34,18,06,1, 11.9,1,1, 5.615, 10388.063, 379.801, 52538.593 21/09/22,03:42:34,19,06,1, 11.9,1,1, 5.615, 10388.057, 379.786, 52538.612 21/09/22,03:42:35,00,07,1, 11.8,1,1, 5.619, 10388.055, 379.786, 52538.612 21/09/22,03:42:35,01,07,1, 11.8,1,1, 5.619, 10387.961, 379.766, 52538.604 21/09/22,03:42:35,02,07,1, 11.8,1,1, 5.619, 10387.945, 379.769, 52538.572 21/09/22,03:42:35,03,07,1, 11.8,1,1, 5.619, 10387.910, 379.736, 52538.546 21/09/22,03:42:35,04,07,1, 11.8,1,1, 5.619, 10387.861, 379.750, 52538.600 21/09/22,03:42:35,05,07,1, 11.8,1,1, 5.619, 10387.827, 379.721, 52538.580 21/09/22,03:42:35,06,07,1, 11.8,1,1, 5.619, 10387.784, 379.721, 52538.569 21/09/22,03:42:35,07,07,1, 11.8,1,1, 5.619, 10387.787, 379.705, 52538.568 21/09/22,03:42:35,08,07,1, 11.8,1,1, 5.619, 10387.716, 379.706, 52538.556 21/09/22,03:42:35,09,07,1, 11.8,1,1, 5.619, 10387.682, 379.689, 52538.539 21/09/22,03:42:35,10,07,1, 11.8,1,1, 5.619, 10387.667, 379.676, 52538.547 21/09/22,03:42:35,11,07,1, 11.8,1,1, 5.619, 10387.635, 379.668, 52538.543 21/09/22,03:42:35,12,07,1, 11.8,1,1, 5.619, 10387.600, 379.665, 52538.550 21/09/22,03:42:35,13,07,1, 11.8,1,1, 5.619, 10387.556, 379.671, 52538.541 21/09/22,03:42:35,14,07,1, 11.8,1,1, 5.619, 10387.543, 379.632, 52538.547 21/09/22,03:42:35,15,07,1, 11.8,1,1, 5.619, 10387.512, 379.658, 52538.514 21/09/22,03:42:35,16,07,1, 11.8,1,1, 5.619, 10387.479, 379.642, 52538.509 21/09/22,03:42:35,17,07,1, 11.8,1,1, 5.619, 10387.434, 379.614, 52538.497 21/09/22,03:42:35,18,07,1, 11.8,1,1, 5.619, 10387.385, 379.589, 52538.488 21/09/22,03:42:35,19,07,1, 11.8,1,1, 5.619, 10387.356, 379.597, 52538.493 21/09/22,03:42:36,00,07,1, 11.9,1,1, 5.617, 10387.354, 379.597, 52538.493 21/09/22,03:42:36,01,07,1, 11.9,1,1, 5.617, 10387.318, 379.569, 52538.476 21/09/22,03:42:36,02,07,1, 11.9,1,1, 5.617, 10387.252, 379.554, 52538.441 21/09/22,03:42:36,03,07,1, 11.9,1,1, 5.617, 10387.243, 379.555, 52538.450 21/09/22,03:42:36,04,07,1, 11.9,1,1, 5.617, 10387.216, 379.536, 52538.504 21/09/22,03:42:36,05,07,1, 11.9,1,1, 5.617, 10387.176, 379.534, 52538.508 21/09/22,03:42:36,06,07,1, 11.9,1,1, 5.617, 10387.171, 379.507, 52538.466 21/09/22,03:42:36,07,07,1, 11.9,1,1, 5.617, 10387.125, 379.512, 52538.433 21/09/22,03:42:36,08,07,1, 11.9,1,1, 5.617, 10387.115, 379.489, 52538.443 21/09/22,03:42:36,09,07,1, 11.9,1,1, 5.617, 10387.086, 379.482, 52538.437 21/09/22,03:42:36,10,07,1, 11.9,1,1, 5.617, 10387.079, 379.479, 52538.420 21/09/22,03:42:36,11,07,1, 11.9,1,1, 5.617, 10387.030, 379.460, 52538.430 21/09/22,03:42:36,12,07,1, 11.9,1,1, 5.617, 10387.003, 379.452, 52538.440 21/09/22,03:42:36,13,07,1, 11.9,1,1, 5.617, 10386.998, 379.454, 52538.403 21/09/22,03:42:36,14,07,1, 11.9,1,1, 5.617, 10386.949, 379.446, 52538.415 21/09/22,03:42:36,15,07,1, 11.9,1,1, 5.617, 10386.947, 379.426, 52538.399 21/09/22,03:42:36,16,07,1, 11.9,1,1, 5.617, 10386.914, 379.416, 52538.398 21/09/22,03:42:36,17,07,1, 11.9,1,1, 5.617, 10386.920, 379.436, 52538.372 21/09/22,03:42:36,18,07,1, 11.9,1,1, 5.617, 10386.887, 379.424, 52538.364 21/09/22,03:42:36,19,07,1, 11.9,1,1, 5.617, 10386.861, 379.386, 52538.398 21/09/22,03:42:37,00,07,1, 11.8,1,1, 5.617, 10386.853, 379.386, 52538.398 21/09/22,03:42:37,01,07,1, 11.8,1,1, 5.617, 10386.822, 379.376, 52538.366 21/09/22,03:42:37,02,07,1, 11.8,1,1, 5.617, 10386.799, 379.367, 52538.302 21/09/22,03:42:37,03,07,1, 11.8,1,1, 5.617, 10386.781, 379.359, 52538.420 21/09/22,03:42:37,04,07,1, 11.8,1,1, 5.617, 10386.756, 379.347, 52538.370 21/09/22,03:42:37,05,07,1, 11.8,1,1, 5.617, 10386.726, 379.309, 52538.337 21/09/22,03:42:37,06,07,1, 11.8,1,1, 5.617, 10386.738, 379.321, 52538.365 21/09/22,03:42:37,07,07,1, 11.8,1,1, 5.617, 10386.716, 379.302, 52538.338 21/09/22,03:42:37,08,07,1, 11.8,1,1, 5.617, 10386.726, 379.304, 52538.486 21/09/22,03:42:37,09,07,1, 11.8,1,1, 5.617, 10386.710, 379.295, 52538.284 21/09/22,03:42:37,10,07,1, 11.8,1,1, 5.617, 10386.671, 379.279, 52538.296 21/09/22,03:42:37,11,07,1, 11.8,1,1, 5.617, 10386.642, 379.262, 52538.337 21/09/22,03:42:37,12,07,1, 11.8,1,1, 5.617, 10386.648, 379.233, 52538.331 21/09/22,03:42:37,13,07,1, 11.8,1,1, 5.617, 10386.665, 379.237, 52538.358 21/09/22,03:42:37,14,07,1, 11.8,1,1, 5.617, 10386.657, 379.216, 52538.366 21/09/22,03:42:37,15,07,1, 11.8,1,1, 5.617, 10386.624, 379.234, 52538.356 21/09/22,03:42:37,16,07,1, 11.8,1,1, 5.617, 10386.596, 379.209, 52538.341 21/09/22,03:42:37,17,07,1, 11.8,1,1, 5.617, 10386.609, 379.207, 52538.326 21/09/22,03:42:37,18,07,1, 11.8,1,1, 5.617, 10386.575, 379.189, 52538.328 21/09/22,03:42:37,19,07,1, 11.8,1,1, 5.617, 10386.581, 379.165, 52538.310 21/09/22,03:42:38,00,08,1, 11.9,1,1, 5.618, 10386.578, 379.165, 52538.310 21/09/22,03:42:38,01,08,1, 11.9,1,1, 5.618, 10386.540, 379.130, 52538.291 21/09/22,03:42:38,02,08,1, 11.9,1,1, 5.618, 10386.558, 379.137, 52538.291 21/09/22,03:42:38,03,08,1, 11.9,1,1, 5.618, 10386.517, 379.138, 52538.296 21/09/22,03:42:38,04,08,1, 11.9,1,1, 5.618, 10386.534, 379.122, 52538.322 21/09/22,03:42:38,05,08,1, 11.9,1,1, 5.618, 10386.504, 379.098, 52538.313 21/09/22,03:42:38,06,08,1, 11.9,1,1, 5.618, 10386.510, 379.085, 52538.309 21/09/22,03:42:38,07,08,1, 11.9,1,1, 5.618, 10386.498, 379.096, 52538.340 21/09/22,03:42:38,08,08,1, 11.9,1,1, 5.618, 10386.491, 379.100, 52538.318 21/09/22,03:42:38,09,08,1, 11.9,1,1, 5.618, 10386.493, 379.092, 52538.332 21/09/22,03:42:38,10,08,1, 11.9,1,1, 5.618, 10386.485, 379.084, 52538.322 21/09/22,03:42:38,11,08,1, 11.9,1,1, 5.618, 10386.469, 379.043, 52538.326 21/09/22,03:42:38,12,08,1, 11.9,1,1, 5.618, 10386.459, 379.048, 52538.334 21/09/22,03:42:38,13,08,1, 11.9,1,1, 5.618, 10386.446, 379.026, 52538.320 21/09/22,03:42:38,14,08,1, 11.9,1,1, 5.618, 10386.461, 379.037, 52538.324 21/09/22,03:42:38,15,08,1, 11.9,1,1, 5.618, 10386.431, 378.999, 52538.314 21/09/22,03:42:38,16,08,1, 11.9,1,1, 5.618, 10386.422, 378.985, 52538.320 21/09/22,03:42:38,17,08,1, 11.9,1,1, 5.618, 10386.402, 378.961, 52538.304 21/09/22,03:42:38,18,08,1, 11.9,1,1, 5.618, 10386.397, 378.966, 52538.330 21/09/22,03:42:38,19,08,1, 11.9,1,1, 5.618, 10386.413, 378.940, 52538.158 21/09/22,03:42:39,00,08,1, 11.9,1,1, 5.619, 10386.411, 378.940, 52538.158 21/09/22,03:42:39,01,08,1, 11.9,1,1, 5.619, 10386.385, 378.939, 52538.311 21/09/22,03:42:39,02,08,1, 11.9,1,1, 5.619, 10386.384, 378.897, 52538.293 21/09/22,03:42:39,03,08,1, 11.9,1,1, 5.619, 10386.357, 378.884, 52538.310 21/09/22,03:42:39,04,08,1, 11.9,1,1, 5.619, 10386.340, 378.874, 52538.307 21/09/22,03:42:39,05,08,1, 11.9,1,1, 5.619, 10386.328, 378.880, 52538.298 21/09/22,03:42:39,06,08,1, 11.9,1,1, 5.619, 10386.315, 378.845, 52538.244 21/09/22,03:42:39,07,08,1, 11.9,1,1, 5.619, 10386.318, 378.827, 52538.309 21/09/22,03:42:39,08,08,1, 11.9,1,1, 5.619, 10386.309, 378.839, 52538.291 21/09/22,03:42:39,09,08,1, 11.9,1,1, 5.619, 10386.302, 378.817, 52538.310 21/09/22,03:42:39,10,08,1, 11.9,1,1, 5.619, 10386.256, 378.785, 52538.100 21/09/22,03:42:39,11,08,1, 11.9,1,1, 5.619, 10386.260, 378.799, 52538.298 21/09/22,03:42:39,12,08,1, 11.9,1,1, 5.619, 10386.297, 378.779, 52538.266 21/09/22,03:42:39,13,08,1, 11.9,1,1, 5.619, 10386.241, 378.786, 52538.337 21/09/22,03:42:39,14,08,1, 11.9,1,1, 5.619, 10386.221, 378.756, 52538.303 21/09/22,03:42:39,15,08,1, 11.9,1,1, 5.619, 10386.199, 378.747, 52538.301 21/09/22,03:42:39,16,08,1, 11.9,1,1, 5.619, 10386.212, 378.719, 52538.330 21/09/22,03:42:39,17,08,1, 11.9,1,1, 5.619, 10386.174, 378.720, 52538.326 21/09/22,03:42:39,18,08,1, 11.9,1,1, 5.619, 10386.160, 378.688, 52538.312 21/09/22,03:42:39,19,08,1, 11.9,1,1, 5.619, 10386.174, 378.682, 52538.338 21/09/22,03:42:40,00,07,1, 11.9,1,1, 5.621, 10386.169, 378.682, 52538.338 21/09/22,03:42:40,01,07,1, 11.9,1,1, 5.621, 10386.127, 378.663, 52538.312 21/09/22,03:42:40,02,07,1, 11.9,1,1, 5.621, 10386.110, 378.620, 52538.125 21/09/22,03:42:40,03,07,1, 11.9,1,1, 5.621, 10386.090, 378.634, 52538.274 21/09/22,03:42:40,04,07,1, 11.9,1,1, 5.621, 10386.104, 378.595, 52538.265 21/09/22,03:42:40,05,07,1, 11.9,1,1, 5.621, 10386.076, 378.600, 52538.335 21/09/22,03:42:40,06,07,1, 11.9,1,1, 5.621, 10386.025, 378.598, 52538.330 21/09/22,03:42:40,07,07,1, 11.9,1,1, 5.621, 10386.022, 378.566, 52538.316 21/09/22,03:42:40,08,07,1, 11.9,1,1, 5.621, 10385.990, 378.566, 52538.346 21/09/22,03:42:40,09,07,1, 11.9,1,1, 5.621, 10385.973, 378.549, 52538.348 21/09/22,03:42:40,10,07,1, 11.9,1,1, 5.621, 10385.946, 378.517, 52538.323 21/09/22,03:42:40,11,07,1, 11.9,1,1, 5.621, 10385.969, 378.512, 52538.371 21/09/22,03:42:40,12,07,1, 11.9,1,1, 5.621, 10385.940, 378.511, 52538.356 21/09/22,03:42:40,13,07,1, 11.9,1,1, 5.621, 10385.912, 378.463, 52538.365 21/09/22,03:42:40,14,07,1, 11.9,1,1, 5.621, 10385.899, 378.476, 52538.353 21/09/22,03:42:40,15,07,1, 11.9,1,1, 5.621, 10385.879, 378.427, 52538.350 21/09/22,03:42:40,16,07,1, 11.9,1,1, 5.621, 10385.850, 378.428, 52538.349 21/09/22,03:42:40,17,07,1, 11.9,1,1, 5.621, 10385.816, 378.425, 52538.368 21/09/22,03:42:40,18,07,1, 11.9,1,1, 5.621, 10385.782, 378.403, 52538.360 21/09/22,03:42:40,19,07,1, 11.9,1,1, 5.621, 10385.759, 378.353, 52538.370 21/09/22,03:42:41,00,06,1, 11.8,1,1, 5.616, 10385.752, 378.353, 52538.370 21/09/22,03:42:41,01,06,1, 11.8,1,1, 5.616, 10385.745, 378.321, 52538.388 21/09/22,03:42:41,02,06,1, 11.8,1,1, 5.616, 10385.697, 378.300, 52538.366 21/09/22,03:42:41,03,06,1, 11.8,1,1, 5.616, 10385.688, 378.263, 52538.379 21/09/22,03:42:41,04,06,1, 11.8,1,1, 5.616, 10385.644, 378.224, 52538.358 21/09/22,03:42:41,05,06,1, 11.8,1,1, 5.616, 10385.614, 378.213, 52538.378 21/09/22,03:42:41,06,06,1, 11.8,1,1, 5.616, 10385.597, 378.191, 52538.326 21/09/22,03:42:41,07,06,1, 11.8,1,1, 5.616, 10385.590, 378.186, 52538.351 21/09/22,03:42:41,08,06,1, 11.8,1,1, 5.616, 10385.542, 378.143, 52538.352 21/09/22,03:42:41,09,06,1, 11.8,1,1, 5.616, 10385.510, 378.123, 52538.343 21/09/22,03:42:41,10,06,1, 11.8,1,1, 5.616, 10385.487, 378.072, 52538.327 21/09/22,03:42:41,11,06,1, 11.8,1,1, 5.616, 10385.463, 378.090, 52538.351 21/09/22,03:42:41,12,06,1, 11.8,1,1, 5.616, 10385.426, 378.039, 52538.353 21/09/22,03:42:41,13,06,1, 11.8,1,1, 5.616, 10385.426, 378.024, 52538.331 21/09/22,03:42:41,14,06,1, 11.8,1,1, 5.616, 10385.369, 377.978, 52538.308 21/09/22,03:42:41,15,06,1, 11.8,1,1, 5.616, 10385.363, 377.950, 52538.375 21/09/22,03:42:41,16,06,1, 11.8,1,1, 5.616, 10385.308, 377.919, 52538.397 21/09/22,03:42:41,17,06,1, 11.8,1,1, 5.616, 10385.325, 377.874, 52538.271 21/09/22,03:42:41,18,06,1, 11.8,1,1, 5.616, 10385.250, 377.858, 52538.281 21/09/22,03:42:41,19,06,1, 11.8,1,1, 5.616, 10385.221, 377.802, 52538.282 21/09/22,03:42:42,00,06,1, 11.8,1,1, 5.617, 10385.218, 377.802, 52538.282 21/09/22,03:42:42,01,06,1, 11.8,1,1, 5.617, 10385.153, 377.737, 52538.253 21/09/22,03:42:42,02,06,1, 11.8,1,1, 5.617, 10385.132, 377.716, 52538.264 21/09/22,03:42:42,03,06,1, 11.8,1,1, 5.617, 10385.126, 377.654, 52538.294 21/09/22,03:42:42,04,06,1, 11.8,1,1, 5.617, 10385.070, 377.641, 52538.281 21/09/22,03:42:42,05,06,1, 11.8,1,1, 5.617, 10385.039, 377.616, 52538.257 21/09/22,03:42:42,06,06,1, 11.8,1,1, 5.617, 10385.011, 377.590, 52538.230 21/09/22,03:42:42,07,06,1, 11.8,1,1, 5.617, 10384.983, 377.536, 52538.277 21/09/22,03:42:42,08,06,1, 11.8,1,1, 5.617, 10384.960, 377.514, 52538.255 21/09/22,03:42:42,09,06,1, 11.8,1,1, 5.617, 10384.917, 377.485, 52538.264 21/09/22,03:42:42,10,06,1, 11.8,1,1, 5.617, 10384.911, 377.456, 52538.287 21/09/22,03:42:42,11,06,1, 11.8,1,1, 5.617, 10384.857, 377.420, 52538.254 21/09/22,03:42:42,12,06,1, 11.8,1,1, 5.617, 10384.851, 377.384, 52538.241 21/09/22,03:42:42,13,06,1, 11.8,1,1, 5.617, 10384.784, 377.342, 52538.231 21/09/22,03:42:42,14,06,1, 11.8,1,1, 5.617, 10384.774, 377.297, 52538.233 21/09/22,03:42:42,15,06,1, 11.8,1,1, 5.617, 10384.754, 377.292, 52538.238 21/09/22,03:42:42,16,06,1, 11.8,1,1, 5.617, 10384.724, 377.247, 52538.240 21/09/22,03:42:42,17,06,1, 11.8,1,1, 5.617, 10384.669, 377.226, 52538.226 21/09/22,03:42:42,18,06,1, 11.8,1,1, 5.617, 10384.650, 377.183, 52538.248 21/09/22,03:42:42,19,06,1, 11.8,1,1, 5.617, 10384.648, 377.168, 52538.222 21/09/22,03:42:43,00,08,1, 11.9,1,1, 5.622, 10384.642, 377.168, 52538.222 21/09/22,03:42:43,01,08,1, 11.9,1,1, 5.622, 10384.566, 377.084, 52538.226 21/09/22,03:42:43,02,08,1, 11.9,1,1, 5.622, 10384.536, 377.063, 52538.208 21/09/22,03:42:43,03,08,1, 11.9,1,1, 5.622, 10384.525, 377.053, 52538.237 21/09/22,03:42:43,04,08,1, 11.9,1,1, 5.622, 10384.493, 376.991, 52538.205 21/09/22,03:42:43,05,08,1, 11.9,1,1, 5.622, 10384.475, 376.999, 52538.181 21/09/22,03:42:43,06,08,1, 11.9,1,1, 5.622, 10384.434, 376.957, 52538.127 21/09/22,03:42:43,07,08,1, 11.9,1,1, 5.622, 10384.345, 376.963, 52538.318 21/09/22,03:42:43,08,08,1, 11.9,1,1, 5.622, 10384.395, 376.942, 52538.273 21/09/22,03:42:43,09,08,1, 11.9,1,1, 5.622, 10384.346, 376.891, 52538.152 21/09/22,03:42:43,10,08,1, 11.9,1,1, 5.622, 10384.334, 376.883, 52538.171 21/09/22,03:42:43,11,08,1, 11.9,1,1, 5.622, 10384.291, 376.870, 52538.184 21/09/22,03:42:43,12,08,1, 11.9,1,1, 5.622, 10384.261, 376.828, 52538.163 21/09/22,03:42:43,13,08,1, 11.9,1,1, 5.622, 10384.225, 376.832, 52538.184 21/09/22,03:42:43,14,08,1, 11.9,1,1, 5.622, 10384.234, 376.817, 52538.206 21/09/22,03:42:43,15,08,1, 11.9,1,1, 5.622, 10384.180, 376.806, 52538.188 21/09/22,03:42:43,16,08,1, 11.9,1,1, 5.622, 10384.165, 376.788, 52538.215 21/09/22,03:42:43,17,08,1, 11.9,1,1, 5.622, 10384.137, 376.782, 52538.209 21/09/22,03:42:43,18,08,1, 11.9,1,1, 5.622, 10384.107, 376.748, 52538.206 21/09/22,03:42:43,19,08,1, 11.9,1,1, 5.622, 10384.094, 376.740, 52538.176 21/09/22,03:42:44,00,07,1, 11.9,1,1, 5.623, 10384.091, 376.740, 52538.176 21/09/22,03:42:44,01,07,1, 11.9,1,1, 5.623, 10384.043, 376.719, 52538.200 21/09/22,03:42:44,02,07,1, 11.9,1,1, 5.623, 10384.026, 376.706, 52538.172 21/09/22,03:42:44,03,07,1, 11.9,1,1, 5.623, 10384.020, 376.703, 52538.206 21/09/22,03:42:44,04,07,1, 11.9,1,1, 5.623, 10383.993, 376.693, 52538.189 21/09/22,03:42:44,05,07,1, 11.9,1,1, 5.623, 10383.949, 376.673, 52538.184 21/09/22,03:42:44,06,07,1, 11.9,1,1, 5.623, 10383.967, 376.686, 52538.236 21/09/22,03:42:44,07,07,1, 11.9,1,1, 5.623, 10383.960, 376.667, 52538.241 21/09/22,03:42:44,08,07,1, 11.9,1,1, 5.623, 10383.954, 376.673, 52538.280 21/09/22,03:42:44,09,07,1, 11.9,1,1, 5.623, 10383.917, 376.642, 52538.257 21/09/22,03:42:44,10,07,1, 11.9,1,1, 5.623, 10383.904, 376.630, 52538.250 21/09/22,03:42:44,11,07,1, 11.9,1,1, 5.623, 10383.893, 376.640, 52538.237 21/09/22,03:42:44,12,07,1, 11.9,1,1, 5.623, 10383.869, 376.640, 52538.259 21/09/22,03:42:44,13,07,1, 11.9,1,1, 5.623, 10383.875, 376.600, 52538.319 21/09/22,03:42:44,14,07,1, 11.9,1,1, 5.623, 10383.821, 376.588, 52538.306 21/09/22,03:42:44,15,07,1, 11.9,1,1, 5.623, 10383.812, 376.571, 52538.308 21/09/22,03:42:44,16,07,1, 11.9,1,1, 5.623, 10383.813, 376.588, 52538.466 21/09/22,03:42:44,17,07,1, 11.9,1,1, 5.623, 10383.764, 376.568, 52538.279 21/09/22,03:42:44,18,07,1, 11.9,1,1, 5.623, 10383.783, 376.542, 52538.256 21/09/22,03:42:44,19,07,1, 11.9,1,1, 5.623, 10383.773, 376.526, 52538.323 21/09/22,03:42:45,00,07,1, 11.9,1,1, 5.620, 10383.766, 376.526, 52538.323 21/09/22,03:42:45,01,07,1, 11.9,1,1, 5.620, 10383.734, 376.513, 52538.329 21/09/22,03:42:45,02,07,1, 11.9,1,1, 5.620, 10383.736, 376.508, 52538.329 21/09/22,03:42:45,03,07,1, 11.9,1,1, 5.620, 10383.723, 376.491, 52538.334 21/09/22,03:42:45,04,07,1, 11.9,1,1, 5.620, 10383.727, 376.498, 52538.325 21/09/22,03:42:45,05,07,1, 11.9,1,1, 5.620, 10383.671, 376.524, 52538.568 21/09/22,03:42:45,06,07,1, 11.9,1,1, 5.620, 10383.681, 376.489, 52538.422 21/09/22,03:42:45,07,07,1, 11.9,1,1, 5.620, 10383.712, 376.448, 52538.372 21/09/22,03:42:45,08,07,1, 11.9,1,1, 5.620, 10383.690, 376.459, 52538.385 21/09/22,03:42:45,09,07,1, 11.9,1,1, 5.620, 10383.668, 376.428, 52538.360 21/09/22,03:42:45,10,07,1, 11.9,1,1, 5.620, 10383.708, 376.395, 52538.385 21/09/22,03:42:45,11,07,1, 11.9,1,1, 5.620, 10383.693, 376.381, 52538.358 21/09/22,03:42:45,12,07,1, 11.9,1,1, 5.620, 10383.663, 376.379, 52538.393 21/09/22,03:42:45,13,07,1, 11.9,1,1, 5.620, 10383.673, 376.370, 52538.421 21/09/22,03:42:45,14,07,1, 11.9,1,1, 5.620, 10383.691, 376.360, 52538.432 21/09/22,03:42:45,15,07,1, 11.9,1,1, 5.620, 10383.697, 376.350, 52538.460 21/09/22,03:42:45,16,07,1, 11.9,1,1, 5.620, 10383.672, 376.355, 52538.475 21/09/22,03:42:45,17,07,1, 11.9,1,1, 5.620, 10383.677, 376.356, 52538.488 21/09/22,03:42:45,18,07,1, 11.9,1,1, 5.620, 10383.675, 376.328, 52538.510 21/09/22,03:42:45,19,07,1, 11.9,1,1, 5.620, 10383.688, 376.305, 52538.464 21/09/22,03:42:46,00,07,1, 11.8,1,1, 5.619, 10383.682, 376.305, 52538.464 21/09/22,03:42:46,01,07,1, 11.8,1,1, 5.619, 10383.683, 376.315, 52538.497 21/09/22,03:42:46,02,07,1, 11.8,1,1, 5.619, 10383.699, 376.296, 52538.463 21/09/22,03:42:46,03,07,1, 11.8,1,1, 5.619, 10383.708, 376.281, 52538.501 21/09/22,03:42:46,04,07,1, 11.8,1,1, 5.619, 10383.693, 376.265, 52538.508 21/09/22,03:42:46,05,07,1, 11.8,1,1, 5.619, 10383.729, 376.255, 52538.498 21/09/22,03:42:46,06,07,1, 11.8,1,1, 5.619, 10383.710, 376.246, 52538.523 21/09/22,03:42:46,07,07,1, 11.8,1,1, 5.619, 10383.739, 376.231, 52538.709 21/09/22,03:42:46,08,07,1, 11.8,1,1, 5.619, 10383.687, 376.249, 52538.483 21/09/22,03:42:46,09,07,1, 11.8,1,1, 5.619, 10383.688, 376.234, 52538.606 21/09/22,03:42:46,10,07,1, 11.8,1,1, 5.619, 10383.709, 376.226, 52538.591 21/09/22,03:42:46,11,07,1, 11.8,1,1, 5.619, 10383.737, 376.225, 52538.599 21/09/22,03:42:46,12,07,1, 11.8,1,1, 5.619, 10383.755, 376.218, 52538.551 21/09/22,03:42:46,13,07,1, 11.8,1,1, 5.619, 10383.748, 376.191, 52538.586 21/09/22,03:42:46,14,07,1, 11.8,1,1, 5.619, 10383.758, 376.194, 52538.595 21/09/22,03:42:46,15,07,1, 11.8,1,1, 5.619, 10383.772, 376.200, 52538.601 21/09/22,03:42:46,16,07,1, 11.8,1,1, 5.619, 10383.790, 376.187, 52538.657 21/09/22,03:42:46,17,07,1, 11.8,1,1, 5.619, 10383.778, 376.173, 52538.642 21/09/22,03:42:46,18,07,1, 11.8,1,1, 5.619, 10383.807, 376.166, 52538.670 21/09/22,03:42:46,19,07,1, 11.8,1,1, 5.619, 10383.822, 376.154, 52538.688 21/09/22,03:42:47,00,07,1, 11.8,1,1, 5.623, 10383.816, 376.154, 52538.688 21/09/22,03:42:47,01,07,1, 11.8,1,1, 5.623, 10383.814, 376.102, 52538.672 21/09/22,03:42:47,02,07,1, 11.8,1,1, 5.623, 10383.834, 376.081, 52538.694 21/09/22,03:42:47,03,07,1, 11.8,1,1, 5.623, 10383.826, 376.064, 52538.700 21/09/22,03:42:47,04,07,1, 11.8,1,1, 5.623, 10383.824, 376.043, 52538.696 21/09/22,03:42:47,05,07,1, 11.8,1,1, 5.623, 10383.832, 376.026, 52538.750 21/09/22,03:42:47,06,07,1, 11.8,1,1, 5.623, 10383.838, 376.026, 52538.754 21/09/22,03:42:47,07,07,1, 11.8,1,1, 5.623, 10383.852, 376.008, 52538.714 21/09/22,03:42:47,08,07,1, 11.8,1,1, 5.623, 10383.847, 376.000, 52538.759 21/09/22,03:42:47,09,07,1, 11.8,1,1, 5.623, 10383.885, 375.992, 52538.767 21/09/22,03:42:47,10,07,1, 11.8,1,1, 5.623, 10383.873, 375.990, 52538.749 21/09/22,03:42:47,11,07,1, 11.8,1,1, 5.623, 10383.885, 375.953, 52538.786 21/09/22,03:42:47,12,07,1, 11.8,1,1, 5.623, 10383.866, 375.947, 52538.801 21/09/22,03:42:47,13,07,1, 11.8,1,1, 5.623, 10383.884, 375.929, 52538.845 21/09/22,03:42:47,14,07,1, 11.8,1,1, 5.623, 10383.886, 375.907, 52538.798 21/09/22,03:42:47,15,07,1, 11.8,1,1, 5.623, 10383.886, 375.903, 52538.829 21/09/22,03:42:47,16,07,1, 11.8,1,1, 5.623, 10383.852, 375.868, 52538.858 21/09/22,03:42:47,17,07,1, 11.8,1,1, 5.623, 10383.867, 375.862, 52538.863 21/09/22,03:42:47,18,07,1, 11.8,1,1, 5.623, 10383.862, 375.857, 52538.875 21/09/22,03:42:47,19,07,1, 11.8,1,1, 5.623, 10383.862, 375.833, 52538.845 21/09/22,03:42:48,00,08,1, 11.9,1,1, 5.619, 10383.857, 375.833, 52538.845 21/09/22,03:42:48,01,08,1, 11.9,1,1, 5.619, 10383.889, 375.793, 52538.895 21/09/22,03:42:48,02,08,1, 11.9,1,1, 5.619, 10383.898, 375.794, 52538.861 21/09/22,03:42:48,03,08,1, 11.9,1,1, 5.619, 10383.899, 375.793, 52538.907 21/09/22,03:42:48,04,08,1, 11.9,1,1, 5.619, 10383.876, 375.756, 52538.891 21/09/22,03:42:48,05,08,1, 11.9,1,1, 5.619, 10383.892, 375.724, 52538.855 21/09/22,03:42:48,06,08,1, 11.9,1,1, 5.619, 10383.904, 375.731, 52538.936 21/09/22,03:42:48,07,08,1, 11.9,1,1, 5.619, 10383.914, 375.711, 52538.954 21/09/22,03:42:48,08,08,1, 11.9,1,1, 5.619, 10383.870, 375.736, 52538.937 21/09/22,03:42:48,09,08,1, 11.9,1,1, 5.619, 10383.887, 375.693, 52538.917 21/09/22,03:42:48,10,08,1, 11.9,1,1, 5.619, 10383.881, 375.684, 52538.964 21/09/22,03:42:48,11,08,1, 11.9,1,1, 5.619, 10383.899, 375.680, 52538.956 21/09/22,03:42:48,12,08,1, 11.9,1,1, 5.619, 10383.883, 375.663, 52538.965 21/09/22,03:42:48,13,08,1, 11.9,1,1, 5.619, 10383.872, 375.674, 52538.992 21/09/22,03:42:48,14,08,1, 11.9,1,1, 5.619, 10383.883, 375.636, 52538.989 21/09/22,03:42:48,15,08,1, 11.9,1,1, 5.619, 10383.869, 375.617, 52538.980 21/09/22,03:42:48,16,08,1, 11.9,1,1, 5.619, 10383.854, 375.617, 52538.989 21/09/22,03:42:48,17,08,1, 11.9,1,1, 5.619, 10383.849, 375.609, 52539.015 21/09/22,03:42:48,18,08,1, 11.9,1,1, 5.619, 10383.867, 375.604, 52539.024 21/09/22,03:42:48,19,08,1, 11.9,1,1, 5.619, 10383.837, 375.576, 52539.035 21/09/22,03:42:49,00,08,1, 11.9,1,1, 5.616, 10383.832, 375.576, 52539.035 21/09/22,03:42:49,01,08,1, 11.9,1,1, 5.616, 10383.835, 375.575, 52539.073 21/09/22,03:42:49,02,08,1, 11.9,1,1, 5.616, 10383.823, 375.563, 52539.070 21/09/22,03:42:49,03,08,1, 11.9,1,1, 5.616, 10383.844, 375.541, 52539.067 21/09/22,03:42:49,04,08,1, 11.9,1,1, 5.616, 10383.807, 375.536, 52539.057 21/09/22,03:42:49,05,08,1, 11.9,1,1, 5.616, 10383.793, 375.532, 52539.095 21/09/22,03:42:49,06,08,1, 11.9,1,1, 5.616, 10383.766, 375.536, 52539.100 21/09/22,03:42:49,07,08,1, 11.9,1,1, 5.616, 10383.757, 375.541, 52539.226 21/09/22,03:42:49,08,08,1, 11.9,1,1, 5.616, 10383.801, 375.522, 52539.218 21/09/22,03:42:49,09,08,1, 11.9,1,1, 5.616, 10383.760, 375.511, 52539.051 21/09/22,03:42:49,10,08,1, 11.9,1,1, 5.616, 10383.749, 375.510, 52539.116 21/09/22,03:42:49,11,08,1, 11.9,1,1, 5.616, 10383.743, 375.526, 52539.129 21/09/22,03:42:49,12,08,1, 11.9,1,1, 5.616, 10383.741, 375.529, 52539.140 21/09/22,03:42:49,13,08,1, 11.9,1,1, 5.616, 10383.718, 375.540, 52539.174 21/09/22,03:42:49,14,08,1, 11.9,1,1, 5.616, 10383.731, 375.513, 52539.140 21/09/22,03:42:49,15,08,1, 11.9,1,1, 5.616, 10383.690, 375.533, 52539.149 21/09/22,03:42:49,16,08,1, 11.9,1,1, 5.616, 10383.699, 375.511, 52539.148 21/09/22,03:42:49,17,08,1, 11.9,1,1, 5.616, 10383.683, 375.529, 52539.164 21/09/22,03:42:49,18,08,1, 11.9,1,1, 5.616, 10383.693, 375.519, 52539.191 21/09/22,03:42:49,19,08,1, 11.9,1,1, 5.616, 10383.682, 375.510, 52539.162 21/09/22,03:42:50,00,08,1, 11.8,1,1, 5.620, 10383.674, 375.510, 52539.162 21/09/22,03:42:50,01,08,1, 11.8,1,1, 5.620, 10383.656, 375.522, 52539.225 21/09/22,03:42:50,02,08,1, 11.8,1,1, 5.620, 10383.649, 375.551, 52539.215 21/09/22,03:42:50,03,08,1, 11.8,1,1, 5.620, 10383.624, 375.538, 52539.223 21/09/22,03:42:50,04,08,1, 11.8,1,1, 5.620, 10383.618, 375.568, 52539.250 21/09/22,03:42:50,05,08,1, 11.8,1,1, 5.620, 10383.604, 375.566, 52539.255 21/09/22,03:42:50,06,08,1, 11.8,1,1, 5.620, 10383.604, 375.573, 52539.267 21/09/22,03:42:50,07,08,1, 11.8,1,1, 5.620, 10383.630, 375.529, 52538.979 21/09/22,03:42:50,08,08,1, 11.8,1,1, 5.620, 10383.570, 375.552, 52539.178 21/09/22,03:42:50,09,08,1, 11.8,1,1, 5.620, 10383.573, 375.573, 52539.271 21/09/22,03:42:50,10,08,1, 11.8,1,1, 5.620, 10383.559, 375.561, 52539.291 21/09/22,03:42:50,11,08,1, 11.8,1,1, 5.620, 10383.577, 375.575, 52539.283 21/09/22,03:42:50,12,08,1, 11.8,1,1, 5.620, 10383.558, 375.576, 52539.276 21/09/22,03:42:50,13,08,1, 11.8,1,1, 5.620, 10383.542, 375.598, 52539.263 21/09/22,03:42:50,14,08,1, 11.8,1,1, 5.620, 10383.543, 375.612, 52539.296 21/09/22,03:42:50,15,08,1, 11.8,1,1, 5.620, 10383.532, 375.608, 52539.297 21/09/22,03:42:50,16,08,1, 11.8,1,1, 5.620, 10383.523, 375.631, 52539.336 21/09/22,03:42:50,17,08,1, 11.8,1,1, 5.620, 10383.512, 375.669, 52539.366 21/09/22,03:42:50,18,08,1, 11.8,1,1, 5.620, 10383.527, 375.685, 52539.363 21/09/22,03:42:50,19,08,1, 11.8,1,1, 5.620, 10383.495, 375.685, 52539.331 21/09/22,03:42:51,00,07,1, 11.9,1,1, 5.621, 10383.490, 375.685, 52539.331 21/09/22,03:42:51,01,07,1, 11.9,1,1, 5.621, 10383.496, 375.745, 52539.356 21/09/22,03:42:51,02,07,1, 11.9,1,1, 5.621, 10383.499, 375.758, 52539.190 21/09/22,03:42:51,03,07,1, 11.9,1,1, 5.621, 10383.479, 375.806, 52539.383 21/09/22,03:42:51,04,07,1, 11.9,1,1, 5.621, 10383.484, 375.825, 52539.391 21/09/22,03:42:51,05,07,1, 11.9,1,1, 5.621, 10383.486, 375.844, 52539.462 21/09/22,03:42:51,06,07,1, 11.9,1,1, 5.621, 10383.449, 375.849, 52539.423 21/09/22,03:42:51,07,07,1, 11.9,1,1, 5.621, 10383.483, 375.893, 52539.469 21/09/22,03:42:51,08,07,1, 11.9,1,1, 5.621, 10383.471, 375.896, 52539.349 21/09/22,03:42:51,09,07,1, 11.9,1,1, 5.621, 10383.484, 375.931, 52539.417 21/09/22,03:42:51,10,07,1, 11.9,1,1, 5.621, 10383.477, 375.968, 52539.487 21/09/22,03:42:51,11,07,1, 11.9,1,1, 5.621, 10383.492, 375.987, 52539.498 21/09/22,03:42:51,12,07,1, 11.9,1,1, 5.621, 10383.486, 376.000, 52539.487 21/09/22,03:42:51,13,07,1, 11.9,1,1, 5.621, 10383.477, 376.075, 52539.530 21/09/22,03:42:51,14,07,1, 11.9,1,1, 5.621, 10383.478, 376.071, 52539.516 21/09/22,03:42:51,15,07,1, 11.9,1,1, 5.621, 10383.497, 376.111, 52539.534 21/09/22,03:42:51,16,07,1, 11.9,1,1, 5.621, 10383.490, 376.135, 52539.517 21/09/22,03:42:51,17,07,1, 11.9,1,1, 5.621, 10383.483, 376.171, 52539.554 21/09/22,03:42:51,18,07,1, 11.9,1,1, 5.621, 10383.479, 376.209, 52539.556 21/09/22,03:42:51,19,07,1, 11.9,1,1, 5.621, 10383.506, 376.224, 52539.565 21/09/22,03:42:52,00,08,1, 11.8,1,1, 5.621, 10383.499, 376.224, 52539.565 21/09/22,03:42:52,01,08,1, 11.8,1,1, 5.621, 10383.498, 376.307, 52539.590 21/09/22,03:42:52,02,08,1, 11.8,1,1, 5.621, 10383.513, 376.343, 52539.599 21/09/22,03:42:52,03,08,1, 11.8,1,1, 5.621, 10383.495, 376.382, 52539.580 21/09/22,03:42:52,04,08,1, 11.8,1,1, 5.621, 10383.517, 376.414, 52539.597 21/09/22,03:42:52,05,08,1, 11.8,1,1, 5.621, 10383.512, 376.443, 52539.627 21/09/22,03:42:52,06,08,1, 11.8,1,1, 5.621, 10383.497, 376.452, 52539.396 21/09/22,03:42:52,07,08,1, 11.8,1,1, 5.621, 10383.507, 376.533, 52539.777 21/09/22,03:42:52,08,08,1, 11.8,1,1, 5.621, 10383.578, 376.556, 52539.882 21/09/22,03:42:52,09,08,1, 11.8,1,1, 5.621, 10383.539, 376.554, 52539.612 21/09/22,03:42:52,10,08,1, 11.8,1,1, 5.621, 10383.507, 376.624, 52539.740 21/09/22,03:42:52,11,08,1, 11.8,1,1, 5.621, 10383.541, 376.629, 52539.687 21/09/22,03:42:52,12,08,1, 11.8,1,1, 5.621, 10383.551, 376.671, 52539.674 21/09/22,03:42:52,13,08,1, 11.8,1,1, 5.621, 10383.546, 376.711, 52539.697 21/09/22,03:42:52,14,08,1, 11.8,1,1, 5.621, 10383.545, 376.738, 52539.677 21/09/22,03:42:52,15,08,1, 11.8,1,1, 5.621, 10383.547, 376.781, 52539.722 21/09/22,03:42:52,16,08,1, 11.8,1,1, 5.621, 10383.584, 376.790, 52539.713 21/09/22,03:42:52,17,08,1, 11.8,1,1, 5.621, 10383.575, 376.857, 52539.700 21/09/22,03:42:52,18,08,1, 11.8,1,1, 5.621, 10383.588, 376.892, 52539.770 21/09/22,03:42:52,19,08,1, 11.8,1,1, 5.621, 10383.579, 376.905, 52539.733 21/09/22,03:42:53,00,07,1, 11.9,1,1, 5.624, 10383.574, 376.905, 52539.733 21/09/22,03:42:53,01,07,1, 11.9,1,1, 5.624, 10383.605, 377.003, 52539.775 21/09/22,03:42:53,02,07,1, 11.9,1,1, 5.624, 10383.596, 376.997, 52539.728 21/09/22,03:42:53,03,07,1, 11.9,1,1, 5.624, 10383.601, 377.056, 52539.782 21/09/22,03:42:53,04,07,1, 11.9,1,1, 5.624, 10383.626, 377.082, 52539.709 21/09/22,03:42:53,05,07,1, 11.9,1,1, 5.624, 10383.629, 377.128, 52539.780 21/09/22,03:42:53,06,07,1, 11.9,1,1, 5.624, 10383.607, 377.138, 52539.801 21/09/22,03:42:53,07,07,1, 11.9,1,1, 5.624, 10383.640, 377.173, 52539.797 21/09/22,03:42:53,08,07,1, 11.9,1,1, 5.624, 10383.608, 377.229, 52539.816 21/09/22,03:42:53,09,07,1, 11.9,1,1, 5.624, 10383.624, 377.269, 52539.808 21/09/22,03:42:53,10,07,1, 11.9,1,1, 5.624, 10383.624, 377.286, 52539.832 21/09/22,03:42:53,11,07,1, 11.9,1,1, 5.624, 10383.620, 377.341, 52539.850 21/09/22,03:42:53,12,07,1, 11.9,1,1, 5.624, 10383.627, 377.355, 52539.834 21/09/22,03:42:53,13,07,1, 11.9,1,1, 5.624, 10383.631, 377.400, 52539.839 21/09/22,03:42:53,14,07,1, 11.9,1,1, 5.624, 10383.611, 377.442, 52539.785 21/09/22,03:42:53,15,07,1, 11.9,1,1, 5.624, 10383.605, 377.459, 52539.857 21/09/22,03:42:53,16,07,1, 11.9,1,1, 5.624, 10383.621, 377.522, 52539.866 21/09/22,03:42:53,17,07,1, 11.9,1,1, 5.624, 10383.601, 377.539, 52539.848 21/09/22,03:42:53,18,07,1, 11.9,1,1, 5.624, 10383.599, 377.559, 52539.877 21/09/22,03:42:53,19,07,1, 11.9,1,1, 5.624, 10383.613, 377.590, 52539.882 21/09/22,03:42:54,00,08,1, 11.8,1,1, 5.622, 10383.607, 377.590, 52539.882 21/09/22,03:42:54,01,08,1, 11.8,1,1, 5.622, 10383.583, 377.689, 52539.890 21/09/22,03:42:54,02,08,1, 11.8,1,1, 5.622, 10383.583, 377.738, 52539.876 21/09/22,03:42:54,03,08,1, 11.8,1,1, 5.622, 10383.590, 377.764, 52539.889 21/09/22,03:42:54,04,08,1, 11.8,1,1, 5.622, 10383.602, 377.827, 52539.870 21/09/22,03:42:54,05,08,1, 11.8,1,1, 5.622, 10383.583, 377.864, 52539.894 21/09/22,03:42:54,06,08,1, 11.8,1,1, 5.622, 10383.578, 377.916, 52539.925 21/09/22,03:42:54,07,08,1, 11.8,1,1, 5.622, 10383.557, 377.933, 52539.920 21/09/22,03:42:54,08,08,1, 11.8,1,1, 5.622, 10383.590, 377.963, 52539.959 21/09/22,03:42:54,09,08,1, 11.8,1,1, 5.622, 10383.580, 378.023, 52539.941 21/09/22,03:42:54,10,08,1, 11.8,1,1, 5.622, 10383.569, 378.064, 52539.936 21/09/22,03:42:54,11,08,1, 11.8,1,1, 5.622, 10383.547, 378.120, 52539.942 21/09/22,03:42:54,12,08,1, 11.8,1,1, 5.622, 10383.564, 378.138, 52539.959 21/09/22,03:42:54,13,08,1, 11.8,1,1, 5.622, 10383.564, 378.204, 52539.999 21/09/22,03:42:54,14,08,1, 11.8,1,1, 5.622, 10383.579, 378.238, 52539.957 21/09/22,03:42:54,15,08,1, 11.8,1,1, 5.622, 10383.574, 378.258, 52539.929 21/09/22,03:42:54,16,08,1, 11.8,1,1, 5.622, 10383.579, 378.319, 52539.979 21/09/22,03:42:54,17,08,1, 11.8,1,1, 5.622, 10383.585, 378.338, 52539.960 21/09/22,03:42:54,18,08,1, 11.8,1,1, 5.622, 10383.574, 378.361, 52539.953 21/09/22,03:42:54,19,08,1, 11.8,1,1, 5.622, 10383.581, 378.411, 52539.978 21/09/22,03:42:55,00,08,1, 11.9,1,1, 5.625, 10383.574, 378.411, 52539.978 21/09/22,03:42:55,01,08,1, 11.9,1,1, 5.625, 10383.564, 378.467, 52540.006 21/09/22,03:42:55,02,08,1, 11.9,1,1, 5.625, 10383.567, 378.544, 52540.011 21/09/22,03:42:55,03,08,1, 11.9,1,1, 5.625, 10383.562, 378.557, 52540.001 21/09/22,03:42:55,04,08,1, 11.9,1,1, 5.625, 10383.565, 378.591, 52539.975 21/09/22,03:42:55,05,08,1, 11.9,1,1, 5.625, 10383.569, 378.638, 52540.048 21/09/22,03:42:55,06,08,1, 11.9,1,1, 5.625, 10383.582, 378.691, 52540.020 21/09/22,03:42:55,07,08,1, 11.9,1,1, 5.625, 10383.596, 378.709, 52540.034 21/09/22,03:42:55,08,08,1, 11.9,1,1, 5.625, 10383.598, 378.729, 52540.031 21/09/22,03:42:55,09,08,1, 11.9,1,1, 5.625, 10383.573, 378.770, 52540.040 21/09/22,03:42:55,10,08,1, 11.9,1,1, 5.625, 10383.607, 378.806, 52540.067 21/09/22,03:42:55,11,08,1, 11.9,1,1, 5.625, 10383.629, 378.835, 52540.076 21/09/22,03:42:55,12,08,1, 11.9,1,1, 5.625, 10383.648, 378.870, 52540.047 21/09/22,03:42:55,13,08,1, 11.9,1,1, 5.625, 10383.644, 378.893, 52540.054 21/09/22,03:42:55,14,08,1, 11.9,1,1, 5.625, 10383.648, 378.928, 52540.056 21/09/22,03:42:55,15,08,1, 11.9,1,1, 5.625, 10383.672, 378.951, 52540.091 21/09/22,03:42:55,16,08,1, 11.9,1,1, 5.625, 10383.683, 378.989, 52540.058 21/09/22,03:42:55,17,08,1, 11.9,1,1, 5.625, 10383.681, 379.008, 52540.065 21/09/22,03:42:55,18,08,1, 11.9,1,1, 5.625, 10383.701, 379.038, 52540.047 21/09/22,03:42:55,19,08,1, 11.9,1,1, 5.625, 10383.721, 379.076, 52540.111 21/09/22,03:42:56,00,06,1, 12.0,1,1, 5.625, 10383.716, 379.076, 52540.111 21/09/22,03:42:56,01,06,1, 12.0,1,1, 5.625, 10383.719, 379.129, 52540.103 21/09/22,03:42:56,02,06,1, 12.0,1,1, 5.625, 10383.734, 379.133, 52540.059 21/09/22,03:42:56,03,06,1, 12.0,1,1, 5.625, 10383.769, 379.151, 52540.084 21/09/22,03:42:56,04,06,1, 12.0,1,1, 5.625, 10383.779, 379.179, 52540.164 21/09/22,03:42:56,05,06,1, 12.0,1,1, 5.625, 10383.764, 379.204, 52540.153 21/09/22,03:42:56,06,06,1, 12.0,1,1, 5.625, 10383.799, 379.199, 52540.002 21/09/22,03:42:56,07,06,1, 12.0,1,1, 5.625, 10383.767, 379.217, 52540.112 21/09/22,03:42:56,08,06,1, 12.0,1,1, 5.625, 10383.788, 379.260, 52540.131 21/09/22,03:42:56,09,06,1, 12.0,1,1, 5.625, 10383.817, 379.280, 52540.105 21/09/22,03:42:56,10,06,1, 12.0,1,1, 5.625, 10383.822, 379.284, 52540.124 21/09/22,03:42:56,11,06,1, 12.0,1,1, 5.625, 10383.835, 379.359, 52540.125 21/09/22,03:42:56,12,06,1, 12.0,1,1, 5.625, 10383.856, 379.332, 52540.133 21/09/22,03:42:56,13,06,1, 12.0,1,1, 5.625, 10383.854, 379.364, 52540.125 21/09/22,03:42:56,14,06,1, 12.0,1,1, 5.625, 10383.877, 379.382, 52540.142 21/09/22,03:42:56,15,06,1, 12.0,1,1, 5.625, 10383.890, 379.408, 52540.108 21/09/22,03:42:56,16,06,1, 12.0,1,1, 5.625, 10383.917, 379.424, 52540.150 21/09/22,03:42:56,17,06,1, 12.0,1,1, 5.625, 10383.941, 379.437, 52540.165 21/09/22,03:42:56,18,06,1, 12.0,1,1, 5.625, 10383.936, 379.435, 52540.168 21/09/22,03:42:56,19,06,1, 12.0,1,1, 5.625, 10383.966, 379.452, 52540.154 21/09/22,03:42:57,00,07,1, 11.9,1,1, 5.625, 10383.958, 379.452, 52540.154 21/09/22,03:42:57,01,07,1, 11.9,1,1, 5.625, 10384.005, 379.487, 52540.187 21/09/22,03:42:57,02,07,1, 11.9,1,1, 5.625, 10384.014, 379.483, 52540.203 21/09/22,03:42:57,03,07,1, 11.9,1,1, 5.625, 10384.040, 379.489, 52540.238 21/09/22,03:42:57,04,07,1, 11.9,1,1, 5.625, 10384.041, 379.508, 52540.205 21/09/22,03:42:57,05,07,1, 11.9,1,1, 5.625, 10384.095, 379.499, 52540.258 21/09/22,03:42:57,06,07,1, 11.9,1,1, 5.625, 10384.093, 379.513, 52540.227 21/09/22,03:42:57,07,07,1, 11.9,1,1, 5.625, 10384.148, 379.509, 52540.191 21/09/22,03:42:57,08,07,1, 11.9,1,1, 5.625, 10384.154, 379.511, 52540.185 21/09/22,03:42:57,09,07,1, 11.9,1,1, 5.625, 10384.167, 379.516, 52540.243 21/09/22,03:42:57,10,07,1, 11.9,1,1, 5.625, 10384.184, 379.507, 52540.234 21/09/22,03:42:57,11,07,1, 11.9,1,1, 5.625, 10384.205, 379.508, 52540.249 21/09/22,03:42:57,12,07,1, 11.9,1,1, 5.625, 10384.220, 379.507, 52540.201 21/09/22,03:42:57,13,07,1, 11.9,1,1, 5.625, 10384.231, 379.486, 52540.172 21/09/22,03:42:57,14,07,1, 11.9,1,1, 5.625, 10384.241, 379.505, 52540.210 21/09/22,03:42:57,15,07,1, 11.9,1,1, 5.625, 10384.289, 379.503, 52540.205 21/09/22,03:42:57,16,07,1, 11.9,1,1, 5.625, 10384.300, 379.514, 52540.240 21/09/22,03:42:57,17,07,1, 11.9,1,1, 5.625, 10384.301, 379.490, 52540.236 21/09/22,03:42:57,18,07,1, 11.9,1,1, 5.625, 10384.324, 379.499, 52540.205 21/09/22,03:42:57,19,07,1, 11.9,1,1, 5.625, 10384.350, 379.471, 52540.190 21/09/22,03:42:58,00,08,1, 11.9,1,1, 5.625, 10384.341, 379.471, 52540.190 21/09/22,03:42:58,01,08,1, 11.9,1,1, 5.625, 10384.392, 379.483, 52540.207 21/09/22,03:42:58,02,08,1, 11.9,1,1, 5.625, 10384.412, 379.489, 52540.231 21/09/22,03:42:58,03,08,1, 11.9,1,1, 5.625, 10384.438, 379.450, 52540.167 21/09/22,03:42:58,04,08,1, 11.9,1,1, 5.625, 10384.446, 379.441, 52540.165 21/09/22,03:42:58,05,08,1, 11.9,1,1, 5.625, 10384.491, 379.467, 52540.161 21/09/22,03:42:58,06,08,1, 11.9,1,1, 5.625, 10384.495, 379.422, 52540.187 21/09/22,03:42:58,07,08,1, 11.9,1,1, 5.625, 10384.528, 379.418, 52540.212 21/09/22,03:42:58,08,08,1, 11.9,1,1, 5.625, 10384.546, 379.438, 52540.165 21/09/22,03:42:58,09,08,1, 11.9,1,1, 5.625, 10384.551, 379.424, 52540.187 21/09/22,03:42:58,10,08,1, 11.9,1,1, 5.625, 10384.565, 379.386, 52540.107 21/09/22,03:42:58,11,08,1, 11.9,1,1, 5.625, 10384.614, 379.394, 52540.163 21/09/22,03:42:58,12,08,1, 11.9,1,1, 5.625, 10384.627, 379.383, 52540.136 21/09/22,03:42:58,13,08,1, 11.9,1,1, 5.625, 10384.631, 379.388, 52540.109 21/09/22,03:42:58,14,08,1, 11.9,1,1, 5.625, 10384.673, 379.370, 52540.123 21/09/22,03:42:58,15,08,1, 11.9,1,1, 5.625, 10384.699, 379.378, 52540.126 21/09/22,03:42:58,16,08,1, 11.9,1,1, 5.625, 10384.689, 379.403, 52540.134 21/09/22,03:42:58,17,08,1, 11.9,1,1, 5.625, 10384.745, 379.387, 52540.128 21/09/22,03:42:58,18,08,1, 11.9,1,1, 5.625, 10384.722, 379.388, 52540.089 21/09/22,03:42:58,19,08,1, 11.9,1,1, 5.625, 10384.762, 379.383, 52540.137 21/09/22,03:42:59,00,08,1, 11.9,1,1, 5.624, 10384.759, 379.383, 52540.137 21/09/22,03:42:59,01,08,1, 11.9,1,1, 5.624, 10384.772, 379.382, 52540.093 21/09/22,03:42:59,02,08,1, 11.9,1,1, 5.624, 10384.807, 379.374, 52540.100 21/09/22,03:42:59,03,08,1, 11.9,1,1, 5.624, 10384.856, 379.369, 52540.074 21/09/22,03:42:59,04,08,1, 11.9,1,1, 5.624, 10384.841, 379.363, 52540.048 21/09/22,03:42:59,05,08,1, 11.9,1,1, 5.624, 10384.873, 379.375, 52540.106 21/09/22,03:42:59,06,08,1, 11.9,1,1, 5.624, 10384.899, 379.369, 52540.083 21/09/22,03:42:59,07,08,1, 11.9,1,1, 5.624, 10384.895, 379.366, 52540.077 21/09/22,03:42:59,08,08,1, 11.9,1,1, 5.624, 10384.935, 379.345, 52540.077 21/09/22,03:42:59,09,08,1, 11.9,1,1, 5.624, 10384.933, 379.364, 52540.027 21/09/22,03:42:59,10,08,1, 11.9,1,1, 5.624, 10384.957, 379.369, 52540.056 21/09/22,03:42:59,11,08,1, 11.9,1,1, 5.624, 10384.957, 379.377, 52540.050 21/09/22,03:42:59,12,08,1, 11.9,1,1, 5.624, 10384.967, 379.410, 52540.149 21/09/22,03:42:59,13,08,1, 11.9,1,1, 5.624, 10385.009, 379.357, 52539.935 21/09/22,03:42:59,14,08,1, 11.9,1,1, 5.624, 10384.993, 379.370, 52540.003 21/09/22,03:42:59,15,08,1, 11.9,1,1, 5.624, 10384.993, 379.352, 52540.031 21/09/22,03:42:59,16,08,1, 11.9,1,1, 5.624, 10385.038, 379.350, 52539.987 21/09/22,03:42:59,17,08,1, 11.9,1,1, 5.624, 10385.025, 379.379, 52539.995 21/09/22,03:42:59,18,08,1, 11.9,1,1, 5.624, 10385.059, 379.366, 52539.978 21/09/22,03:42:59,19,08,1, 11.9,1,1, 5.624, 10385.066, 379.353, 52539.975 21/09/22,03:43:00,00,07,1, 11.9,1,1, 5.620, 10385.059, 379.353, 52539.975 21/09/22,03:43:00,01,07,1, 11.9,1,1, 5.620, 10385.080, 379.338, 52539.996 21/09/22,03:43:00,02,07,1, 11.9,1,1, 5.620, 10385.061, 379.330, 52539.935 21/09/22,03:43:00,03,07,1, 11.9,1,1, 5.620, 10385.106, 379.302, 52539.942 21/09/22,03:43:00,04,07,1, 11.9,1,1, 5.620, 10385.101, 379.315, 52539.894 21/09/22,03:43:00,05,07,1, 11.9,1,1, 5.620, 10385.114, 379.307, 52539.906 21/09/22,03:43:00,06,07,1, 11.9,1,1, 5.620, 10385.115, 379.298, 52539.956 21/09/22,03:43:00,07,07,1, 11.9,1,1, 5.620, 10385.155, 379.284, 52539.940 21/09/22,03:43:00,08,07,1, 11.9,1,1, 5.620, 10385.152, 379.265, 52539.899 21/09/22,03:43:00,09,07,1, 11.9,1,1, 5.620, 10385.134, 379.254, 52539.918 21/09/22,03:43:00,10,07,1, 11.9,1,1, 5.620, 10385.150, 379.284, 52539.904 21/09/22,03:43:00,11,07,1, 11.9,1,1, 5.620, 10385.158, 379.279, 52539.938 21/09/22,03:43:00,12,07,1, 11.9,1,1, 5.620, 10385.182, 379.247, 52539.935 21/09/22,03:43:00,13,07,1, 11.9,1,1, 5.620, 10385.169, 379.246, 52539.885 21/09/22,03:43:00,14,07,1, 11.9,1,1, 5.620, 10385.200, 379.238, 52539.890 21/09/22,03:43:00,15,07,1, 11.9,1,1, 5.620, 10385.220, 379.216, 52539.924 21/09/22,03:43:00,16,07,1, 11.9,1,1, 5.620, 10385.204, 379.187, 52539.927 21/09/22,03:43:00,17,07,1, 11.9,1,1, 5.620, 10385.230, 379.180, 52539.868 21/09/22,03:43:00,18,07,1, 11.9,1,1, 5.620, 10385.212, 379.172, 52539.839 21/09/22,03:43:00,19,07,1, 11.9,1,1, 5.620, 10385.214, 379.164, 52539.816 21/09/22,03:43:01,00,08,1, 11.9,1,1, 5.624, 10385.209, 379.164, 52539.816 21/09/22,03:43:01,01,08,1, 11.9,1,1, 5.624, 10385.233, 379.116, 52539.860 21/09/22,03:43:01,02,08,1, 11.9,1,1, 5.624, 10385.198, 379.118, 52539.870 21/09/22,03:43:01,03,08,1, 11.9,1,1, 5.624, 10385.236, 379.091, 52539.864 21/09/22,03:43:01,04,08,1, 11.9,1,1, 5.624, 10385.241, 379.078, 52539.829 21/09/22,03:43:01,05,08,1, 11.9,1,1, 5.624, 10385.219, 379.066, 52539.846 21/09/22,03:43:01,06,08,1, 11.9,1,1, 5.624, 10385.226, 379.043, 52539.813 21/09/22,03:43:01,07,08,1, 11.9,1,1, 5.624, 10385.223, 379.020, 52539.813 21/09/22,03:43:01,08,08,1, 11.9,1,1, 5.624, 10385.232, 379.012, 52539.857 21/09/22,03:43:01,09,08,1, 11.9,1,1, 5.624, 10385.243, 378.990, 52539.812 21/09/22,03:43:01,10,08,1, 11.9,1,1, 5.624, 10385.256, 378.929, 52539.783 21/09/22,03:43:01,11,08,1, 11.9,1,1, 5.624, 10385.265, 378.921, 52539.789 21/09/22,03:43:01,12,08,1, 11.9,1,1, 5.624, 10385.233, 378.901, 52539.800 21/09/22,03:43:01,13,08,1, 11.9,1,1, 5.624, 10385.261, 378.889, 52539.795 21/09/22,03:43:01,14,08,1, 11.9,1,1, 5.624, 10385.266, 378.865, 52539.747 21/09/22,03:43:01,15,08,1, 11.9,1,1, 5.624, 10385.242, 378.827, 52539.734 21/09/22,03:43:01,16,08,1, 11.9,1,1, 5.624, 10385.269, 378.832, 52539.720 21/09/22,03:43:01,17,08,1, 11.9,1,1, 5.624, 10385.253, 378.807, 52539.755 21/09/22,03:43:01,18,08,1, 11.9,1,1, 5.624, 10385.272, 378.814, 52539.754 21/09/22,03:43:01,19,08,1, 11.9,1,1, 5.624, 10385.248, 378.792, 52539.748 21/09/22,03:43:02,00,08,1, 11.9,1,1, 5.623, 10385.243, 378.792, 52539.748 21/09/22,03:43:02,01,08,1, 11.9,1,1, 5.623, 10385.274, 378.737, 52539.729 21/09/22,03:43:02,02,08,1, 11.9,1,1, 5.623, 10385.255, 378.703, 52539.683 21/09/22,03:43:02,03,08,1, 11.9,1,1, 5.623, 10385.259, 378.680, 52539.660 21/09/22,03:43:02,04,08,1, 11.9,1,1, 5.623, 10385.269, 378.649, 52539.606 21/09/22,03:43:02,05,08,1, 11.9,1,1, 5.623, 10385.260, 378.639, 52539.725 21/09/22,03:43:02,06,08,1, 11.9,1,1, 5.623, 10385.266, 378.612, 52539.713 21/09/22,03:43:02,07,08,1, 11.9,1,1, 5.623, 10385.249, 378.596, 52539.689 21/09/22,03:43:02,08,08,1, 11.9,1,1, 5.623, 10385.254, 378.571, 52539.670 21/09/22,03:43:02,09,08,1, 11.9,1,1, 5.623, 10385.275, 378.507, 52539.677 21/09/22,03:43:02,10,08,1, 11.9,1,1, 5.623, 10385.269, 378.500, 52539.615 21/09/22,03:43:02,11,08,1, 11.9,1,1, 5.623, 10385.281, 378.470, 52539.636 21/09/22,03:43:02,12,08,1, 11.9,1,1, 5.623, 10385.274, 378.443, 52539.633 21/09/22,03:43:02,13,08,1, 11.9,1,1, 5.623, 10385.269, 378.425, 52539.626 21/09/22,03:43:02,14,08,1, 11.9,1,1, 5.623, 10385.252, 378.386, 52539.572 21/09/22,03:43:02,15,08,1, 11.9,1,1, 5.623, 10385.260, 378.355, 52539.592 21/09/22,03:43:02,16,08,1, 11.9,1,1, 5.623, 10385.262, 378.315, 52539.607 21/09/22,03:43:02,17,08,1, 11.9,1,1, 5.623, 10385.244, 378.285, 52539.537 21/09/22,03:43:02,18,08,1, 11.9,1,1, 5.623, 10385.234, 378.263, 52539.554 21/09/22,03:43:02,19,08,1, 11.9,1,1, 5.623, 10385.243, 378.259, 52539.577 21/09/22,03:43:03,00,08,1, 11.8,1,1, 5.622, 10385.243, 378.259, 52539.577 21/09/22,03:43:03,01,08,1, 11.8,1,1, 5.622, 10385.231, 378.184, 52539.509 21/09/22,03:43:03,02,08,1, 11.8,1,1, 5.622, 10385.228, 378.138, 52539.526 21/09/22,03:43:03,03,08,1, 11.8,1,1, 5.622, 10385.229, 378.130, 52539.489 21/09/22,03:43:03,04,08,1, 11.8,1,1, 5.622, 10385.244, 378.110, 52539.484 21/09/22,03:43:03,05,08,1, 11.8,1,1, 5.622, 10385.238, 378.087, 52539.505 21/09/22,03:43:03,06,08,1, 11.8,1,1, 5.622, 10385.221, 378.027, 52539.420 21/09/22,03:43:03,07,08,1, 11.8,1,1, 5.622, 10385.232, 378.009, 52539.418 21/09/22,03:43:03,08,08,1, 11.8,1,1, 5.622, 10385.200, 377.974, 52539.448 21/09/22,03:43:03,09,08,1, 11.8,1,1, 5.622, 10385.217, 377.958, 52539.398 21/09/22,03:43:03,10,08,1, 11.8,1,1, 5.622, 10385.193, 377.911, 52539.403 21/09/22,03:43:03,11,08,1, 11.8,1,1, 5.622, 10385.204, 377.912, 52539.417 21/09/22,03:43:03,12,08,1, 11.8,1,1, 5.622, 10385.199, 377.835, 52539.450 21/09/22,03:43:03,13,08,1, 11.8,1,1, 5.622, 10385.185, 377.838, 52539.413 21/09/22,03:43:03,14,08,1, 11.8,1,1, 5.622, 10385.168, 377.812, 52539.401 21/09/22,03:43:03,15,08,1, 11.8,1,1, 5.622, 10385.198, 377.789, 52539.400 21/09/22,03:43:03,16,08,1, 11.8,1,1, 5.622, 10385.160, 377.768, 52539.349 21/09/22,03:43:03,17,08,1, 11.8,1,1, 5.622, 10385.175, 377.747, 52539.406 21/09/22,03:43:03,18,08,1, 11.8,1,1, 5.622, 10385.130, 377.717, 52539.427 21/09/22,03:43:03,19,08,1, 11.8,1,1, 5.622, 10385.142, 377.688, 52539.348 21/09/22,03:43:04,00,07,1, 11.9,1,1, 5.628, 10385.134, 377.688, 52539.348 21/09/22,03:43:04,01,07,1, 11.9,1,1, 5.628, 10385.124, 377.631, 52539.367 21/09/22,03:43:04,02,07,1, 11.9,1,1, 5.628, 10385.114, 377.600, 52539.378 21/09/22,03:43:04,03,07,1, 11.9,1,1, 5.628, 10385.117, 377.598, 52539.370 21/09/22,03:43:04,04,07,1, 11.9,1,1, 5.628, 10385.105, 377.574, 52539.345 21/09/22,03:43:04,05,07,1, 11.9,1,1, 5.628, 10385.116, 377.549, 52539.323 21/09/22,03:43:04,06,07,1, 11.9,1,1, 5.628, 10385.098, 377.525, 52539.357 21/09/22,03:43:04,07,07,1, 11.9,1,1, 5.628, 10385.109, 377.516, 52539.337 21/09/22,03:43:04,08,07,1, 11.9,1,1, 5.628, 10385.100, 377.477, 52539.316 21/09/22,03:43:04,09,07,1, 11.9,1,1, 5.628, 10385.071, 377.450, 52539.312 21/09/22,03:43:04,10,07,1, 11.9,1,1, 5.628, 10385.064, 377.435, 52539.314 21/09/22,03:43:04,11,07,1, 11.9,1,1, 5.628, 10385.053, 377.400, 52539.321 21/09/22,03:43:04,12,07,1, 11.9,1,1, 5.628, 10385.037, 377.412, 52539.272 21/09/22,03:43:04,13,07,1, 11.9,1,1, 5.628, 10385.030, 377.387, 52539.304 21/09/22,03:43:04,14,07,1, 11.9,1,1, 5.628, 10385.009, 377.345, 52539.280 21/09/22,03:43:04,15,07,1, 11.9,1,1, 5.628, 10384.991, 377.354, 52539.327 21/09/22,03:43:04,16,07,1, 11.9,1,1, 5.628, 10384.981, 377.333, 52539.274 21/09/22,03:43:04,17,07,1, 11.9,1,1, 5.628, 10384.971, 377.314, 52539.229 21/09/22,03:43:04,18,07,1, 11.9,1,1, 5.628, 10384.943, 377.294, 52539.258 21/09/22,03:43:04,19,07,1, 11.9,1,1, 5.628, 10384.939, 377.299, 52539.245 21/09/22,03:43:05,00,07,1, 11.9,1,1, 5.627, 10384.934, 377.299, 52539.245 21/09/22,03:43:05,01,07,1, 11.9,1,1, 5.627, 10384.936, 377.266, 52539.248 21/09/22,03:43:05,02,07,1, 11.9,1,1, 5.627, 10384.897, 377.241, 52539.202 21/09/22,03:43:05,03,07,1, 11.9,1,1, 5.627, 10384.915, 377.227, 52539.222 21/09/22,03:43:05,04,07,1, 11.9,1,1, 5.627, 10384.866, 377.203, 52539.169 21/09/22,03:43:05,05,07,1, 11.9,1,1, 5.627, 10384.849, 377.192, 52539.242 21/09/22,03:43:05,06,07,1, 11.9,1,1, 5.627, 10384.846, 377.171, 52539.189 21/09/22,03:43:05,07,07,1, 11.9,1,1, 5.627, 10384.818, 377.144, 52539.176 21/09/22,03:43:05,08,07,1, 11.9,1,1, 5.627, 10384.801, 377.140, 52539.193 21/09/22,03:43:05,09,07,1, 11.9,1,1, 5.627, 10384.779, 377.108, 52539.198 21/09/22,03:43:05,10,07,1, 11.9,1,1, 5.627, 10384.782, 377.115, 52539.213 21/09/22,03:43:05,11,07,1, 11.9,1,1, 5.627, 10384.774, 377.091, 52539.171 21/09/22,03:43:05,12,07,1, 11.9,1,1, 5.627, 10384.754, 377.090, 52539.187 21/09/22,03:43:05,13,07,1, 11.9,1,1, 5.627, 10384.753, 377.084, 52539.185 21/09/22,03:43:05,14,07,1, 11.9,1,1, 5.627, 10384.716, 377.058, 52539.158 21/09/22,03:43:05,15,07,1, 11.9,1,1, 5.627, 10384.702, 377.044, 52539.147 21/09/22,03:43:05,16,07,1, 11.9,1,1, 5.627, 10384.701, 377.034, 52539.130 21/09/22,03:43:05,17,07,1, 11.9,1,1, 5.627, 10384.683, 377.010, 52539.142 21/09/22,03:43:05,18,07,1, 11.9,1,1, 5.627, 10384.686, 376.986, 52539.152 21/09/22,03:43:05,19,07,1, 11.9,1,1, 5.627, 10384.637, 376.971, 52539.138 21/09/22,03:43:06,00,07,1, 11.8,1,1, 5.627, 10384.634, 376.971, 52539.138 21/09/22,03:43:06,01,07,1, 11.8,1,1, 5.627, 10384.616, 376.947, 52539.137 21/09/22,03:43:06,02,07,1, 11.8,1,1, 5.627, 10384.603, 376.916, 52539.127 21/09/22,03:43:06,03,07,1, 11.8,1,1, 5.627, 10384.566, 376.927, 52539.096 21/09/22,03:43:06,04,07,1, 11.8,1,1, 5.627, 10384.572, 376.910, 52539.085 21/09/22,03:43:06,05,07,1, 11.8,1,1, 5.627, 10384.542, 376.868, 52539.082 21/09/22,03:43:06,06,07,1, 11.8,1,1, 5.627, 10384.563, 376.854, 52539.114 21/09/22,03:43:06,07,07,1, 11.8,1,1, 5.627, 10384.517, 376.862, 52539.087 21/09/22,03:43:06,08,07,1, 11.8,1,1, 5.627, 10384.519, 376.842, 52539.095 21/09/22,03:43:06,09,07,1, 11.8,1,1, 5.627, 10384.489, 376.835, 52539.103 21/09/22,03:43:06,10,07,1, 11.8,1,1, 5.627, 10384.478, 376.819, 52539.133 21/09/22,03:43:06,11,07,1, 11.8,1,1, 5.627, 10384.465, 376.784, 52539.100 21/09/22,03:43:06,12,07,1, 11.8,1,1, 5.627, 10384.442, 376.790, 52539.085 21/09/22,03:43:06,13,07,1, 11.8,1,1, 5.627, 10384.421, 376.758, 52539.089 21/09/22,03:43:06,14,07,1, 11.8,1,1, 5.627, 10384.400, 376.739, 52539.087 21/09/22,03:43:06,15,07,1, 11.8,1,1, 5.627, 10384.385, 376.718, 52539.045 21/09/22,03:43:06,16,07,1, 11.8,1,1, 5.627, 10384.385, 376.727, 52539.069 21/09/22,03:43:06,17,07,1, 11.8,1,1, 5.627, 10384.366, 376.691, 52539.079 21/09/22,03:43:06,18,07,1, 11.8,1,1, 5.627, 10384.357, 376.705, 52539.063 21/09/22,03:43:06,19,07,1, 11.8,1,1, 5.627, 10384.307, 376.673, 52539.073 21/09/22,03:43:07,00,07,1, 11.9,1,1, 5.623, 10384.300, 376.673, 52539.073 21/09/22,03:43:07,01,07,1, 11.9,1,1, 5.623, 10384.288, 376.654, 52539.024 21/09/22,03:43:07,02,07,1, 11.9,1,1, 5.623, 10384.283, 376.621, 52539.007 21/09/22,03:43:07,03,07,1, 11.9,1,1, 5.623, 10384.250, 376.612, 52539.041 21/09/22,03:43:07,04,07,1, 11.9,1,1, 5.623, 10384.254, 376.612, 52539.016 21/09/22,03:43:07,05,07,1, 11.9,1,1, 5.623, 10384.233, 376.584, 52539.008 21/09/22,03:43:07,06,07,1, 11.9,1,1, 5.623, 10384.211, 376.564, 52539.021 21/09/22,03:43:07,07,07,1, 11.9,1,1, 5.623, 10384.216, 376.525, 52539.040 21/09/22,03:43:07,08,07,1, 11.9,1,1, 5.623, 10384.193, 376.546, 52539.004 21/09/22,03:43:07,09,07,1, 11.9,1,1, 5.623, 10384.184, 376.532, 52539.000 21/09/22,03:43:07,10,07,1, 11.9,1,1, 5.623, 10384.176, 376.497, 52538.981 21/09/22,03:43:07,11,07,1, 11.9,1,1, 5.623, 10384.128, 376.487, 52538.971 21/09/22,03:43:07,12,07,1, 11.9,1,1, 5.623, 10384.131, 376.454, 52538.944 21/09/22,03:43:07,13,07,1, 11.9,1,1, 5.623, 10384.127, 376.441, 52538.940 21/09/22,03:43:07,14,07,1, 11.9,1,1, 5.623, 10384.116, 376.392, 52538.918 21/09/22,03:43:07,15,07,1, 11.9,1,1, 5.623, 10384.092, 376.345, 52538.948 21/09/22,03:43:07,16,07,1, 11.9,1,1, 5.623, 10384.089, 376.331, 52538.930 21/09/22,03:43:07,17,07,1, 11.9,1,1, 5.623, 10384.052, 376.299, 52538.897 21/09/22,03:43:07,18,07,1, 11.9,1,1, 5.623, 10384.035, 376.271, 52538.905 21/09/22,03:43:07,19,07,1, 11.9,1,1, 5.623, 10384.042, 376.259, 52538.890 21/09/22,03:43:08,00,07,1, 11.8,1,1, 5.629, 10384.041, 376.259, 52538.890 21/09/22,03:43:08,01,07,1, 11.8,1,1, 5.629, 10384.003, 376.186, 52538.876 21/09/22,03:43:08,02,07,1, 11.8,1,1, 5.629, 10383.954, 376.172, 52538.875 21/09/22,03:43:08,03,07,1, 11.8,1,1, 5.629, 10383.970, 376.119, 52538.871 21/09/22,03:43:08,04,07,1, 11.8,1,1, 5.629, 10383.909, 376.109, 52538.851 21/09/22,03:43:08,05,07,1, 11.8,1,1, 5.629, 10383.917, 376.066, 52538.839 21/09/22,03:43:08,06,07,1, 11.8,1,1, 5.629, 10383.890, 376.033, 52538.816 21/09/22,03:43:08,07,07,1, 11.8,1,1, 5.629, 10383.877, 375.999, 52538.830 21/09/22,03:43:08,08,07,1, 11.8,1,1, 5.629, 10383.845, 375.974, 52538.814 21/09/22,03:43:08,09,07,1, 11.8,1,1, 5.629, 10383.848, 375.945, 52538.816 21/09/22,03:43:08,10,07,1, 11.8,1,1, 5.629, 10383.839, 375.913, 52538.815 21/09/22,03:43:08,11,07,1, 11.8,1,1, 5.629, 10383.811, 375.853, 52538.797 21/09/22,03:43:08,12,07,1, 11.8,1,1, 5.629, 10383.796, 375.857, 52538.733 21/09/22,03:43:08,13,07,1, 11.8,1,1, 5.629, 10383.785, 375.818, 52538.768 21/09/22,03:43:08,14,07,1, 11.8,1,1, 5.629, 10383.761, 375.770, 52538.751 21/09/22,03:43:08,15,07,1, 11.8,1,1, 5.629, 10383.718, 375.748, 52538.730 21/09/22,03:43:08,16,07,1, 11.8,1,1, 5.629, 10383.719, 375.704, 52538.745 21/09/22,03:43:08,17,07,1, 11.8,1,1, 5.629, 10383.700, 375.671, 52538.747 21/09/22,03:43:08,18,07,1, 11.8,1,1, 5.629, 10383.676, 375.640, 52538.742 21/09/22,03:43:08,19,07,1, 11.8,1,1, 5.629, 10383.661, 375.606, 52538.734 21/09/22,03:43:09,00,07,1, 11.9,1,1, 5.625, 10383.657, 375.606, 52538.734 21/09/22,03:43:09,01,07,1, 11.9,1,1, 5.625, 10383.640, 375.527, 52538.658 21/09/22,03:43:09,02,07,1, 11.9,1,1, 5.625, 10383.622, 375.503, 52538.698 21/09/22,03:43:09,03,07,1, 11.9,1,1, 5.625, 10383.611, 375.462, 52538.689 21/09/22,03:43:09,04,07,1, 11.9,1,1, 5.625, 10383.595, 375.437, 52538.669 21/09/22,03:43:09,05,07,1, 11.9,1,1, 5.625, 10383.595, 375.383, 52538.687 21/09/22,03:43:09,06,07,1, 11.9,1,1, 5.625, 10383.567, 375.383, 52538.664 21/09/22,03:43:09,07,07,1, 11.9,1,1, 5.625, 10383.551, 375.314, 52538.653 21/09/22,03:43:09,08,07,1, 11.9,1,1, 5.625, 10383.530, 375.290, 52538.588 21/09/22,03:43:09,09,07,1, 11.9,1,1, 5.625, 10383.529, 375.244, 52538.624 21/09/22,03:43:09,10,07,1, 11.9,1,1, 5.625, 10383.497, 375.220, 52538.604 21/09/22,03:43:09,11,07,1, 11.9,1,1, 5.625, 10383.475, 375.208, 52538.614 21/09/22,03:43:09,12,07,1, 11.9,1,1, 5.625, 10383.472, 375.162, 52538.625 21/09/22,03:43:09,13,07,1, 11.9,1,1, 5.625, 10383.459, 375.108, 52538.597 21/09/22,03:43:09,14,07,1, 11.9,1,1, 5.625, 10383.419, 375.069, 52538.608 21/09/22,03:43:09,15,07,1, 11.9,1,1, 5.625, 10383.430, 375.018, 52538.586 21/09/22,03:43:09,16,07,1, 11.9,1,1, 5.625, 10383.417, 375.025, 52538.556 21/09/22,03:43:09,17,07,1, 11.9,1,1, 5.625, 10383.379, 374.973, 52538.572 21/09/22,03:43:09,18,07,1, 11.9,1,1, 5.625, 10383.360, 374.937, 52538.567 21/09/22,03:43:09,19,07,1, 11.9,1,1, 5.625, 10383.333, 374.889, 52538.550 21/09/22,03:43:10,00,07,1, 11.8,1,1, 5.626, 10383.332, 374.889, 52538.550 21/09/22,03:43:10,01,07,1, 11.8,1,1, 5.626, 10383.307, 374.826, 52538.565 21/09/22,03:43:10,02,07,1, 11.8,1,1, 5.626, 10383.300, 374.808, 52538.535 21/09/22,03:43:10,03,07,1, 11.8,1,1, 5.626, 10383.285, 374.751, 52538.555 21/09/22,03:43:10,04,07,1, 11.8,1,1, 5.626, 10383.239, 374.708, 52538.552 21/09/22,03:43:10,05,07,1, 11.8,1,1, 5.626, 10383.234, 374.664, 52538.538 21/09/22,03:43:10,06,07,1, 11.8,1,1, 5.626, 10383.227, 374.639, 52538.514 21/09/22,03:43:10,07,07,1, 11.8,1,1, 5.626, 10383.213, 374.628, 52538.346 21/09/22,03:43:10,08,07,1, 11.8,1,1, 5.626, 10383.148, 374.585, 52538.506 21/09/22,03:43:10,09,07,1, 11.8,1,1, 5.626, 10383.096, 374.555, 52538.543 21/09/22,03:43:10,10,07,1, 11.8,1,1, 5.626, 10383.106, 374.527, 52538.539 21/09/22,03:43:10,11,07,1, 11.8,1,1, 5.626, 10383.103, 374.516, 52538.545 21/09/22,03:43:10,12,07,1, 11.8,1,1, 5.626, 10383.041, 374.462, 52538.543 21/09/22,03:43:10,13,07,1, 11.8,1,1, 5.626, 10383.069, 374.415, 52538.529 21/09/22,03:43:10,14,07,1, 11.8,1,1, 5.626, 10383.042, 374.405, 52538.531 21/09/22,03:43:10,15,07,1, 11.8,1,1, 5.626, 10383.001, 374.376, 52538.523 21/09/22,03:43:10,16,07,1, 11.8,1,1, 5.626, 10382.972, 374.360, 52538.493 21/09/22,03:43:10,17,07,1, 11.8,1,1, 5.626, 10382.926, 374.312, 52538.458 21/09/22,03:43:10,18,07,1, 11.8,1,1, 5.626, 10382.884, 374.297, 52538.483 21/09/22,03:43:10,19,07,1, 11.8,1,1, 5.626, 10382.892, 374.259, 52538.441 21/09/22,03:43:11,00,07,1, 11.9,1,1, 5.624, 10382.890, 374.259, 52538.441 21/09/22,03:43:11,01,07,1, 11.9,1,1, 5.624, 10382.814, 374.200, 52538.445 21/09/22,03:43:11,02,07,1, 11.9,1,1, 5.624, 10382.812, 374.181, 52538.433 21/09/22,03:43:11,03,07,1, 11.9,1,1, 5.624, 10382.783, 374.150, 52538.440 21/09/22,03:43:11,04,07,1, 11.9,1,1, 5.624, 10382.751, 374.121, 52538.446 21/09/22,03:43:11,05,07,1, 11.9,1,1, 5.624, 10382.705, 374.084, 52538.461 21/09/22,03:43:11,06,07,1, 11.9,1,1, 5.624, 10382.693, 374.070, 52538.452 21/09/22,03:43:11,07,07,1, 11.9,1,1, 5.624, 10382.657, 374.054, 52538.435 21/09/22,03:43:11,08,07,1, 11.9,1,1, 5.624, 10382.635, 373.988, 52538.444 21/09/22,03:43:11,09,07,1, 11.9,1,1, 5.624, 10382.619, 373.971, 52538.465 21/09/22,03:43:11,10,07,1, 11.9,1,1, 5.624, 10382.586, 373.992, 52538.442 21/09/22,03:43:11,11,07,1, 11.9,1,1, 5.624, 10382.560, 373.941, 52538.463 21/09/22,03:43:11,12,07,1, 11.9,1,1, 5.624, 10382.553, 373.908, 52538.448 21/09/22,03:43:11,13,07,1, 11.9,1,1, 5.624, 10382.497, 373.885, 52538.511 21/09/22,03:43:11,14,07,1, 11.9,1,1, 5.624, 10382.498, 373.847, 52538.360 21/09/22,03:43:11,15,07,1, 11.9,1,1, 5.624, 10382.466, 373.842, 52538.361 21/09/22,03:43:11,16,07,1, 11.9,1,1, 5.624, 10382.432, 373.824, 52538.390 21/09/22,03:43:11,17,07,1, 11.9,1,1, 5.624, 10382.407, 373.786, 52538.360 21/09/22,03:43:11,18,07,1, 11.9,1,1, 5.624, 10382.378, 373.780, 52538.365 21/09/22,03:43:11,19,07,1, 11.9,1,1, 5.624, 10382.351, 373.765, 52538.364 21/09/22,03:43:12,00,07,1, 11.9,1,1, 5.627, 10382.347, 373.765, 52538.364 21/09/22,03:43:12,01,07,1, 11.9,1,1, 5.627, 10382.322, 373.728, 52538.406 21/09/22,03:43:12,02,07,1, 11.9,1,1, 5.627, 10382.296, 373.710, 52538.384 21/09/22,03:43:12,03,07,1, 11.9,1,1, 5.627, 10382.263, 373.705, 52538.388 21/09/22,03:43:12,04,07,1, 11.9,1,1, 5.627, 10382.243, 373.694, 52538.369 21/09/22,03:43:12,05,07,1, 11.9,1,1, 5.627, 10382.214, 373.673, 52538.350 21/09/22,03:43:12,06,07,1, 11.9,1,1, 5.627, 10382.182, 373.681, 52538.330 21/09/22,03:43:12,07,07,1, 11.9,1,1, 5.627, 10382.174, 373.684, 52538.371 21/09/22,03:43:12,08,07,1, 11.9,1,1, 5.627, 10382.135, 373.661, 52538.352 21/09/22,03:43:12,09,07,1, 11.9,1,1, 5.627, 10382.142, 373.651, 52538.353 21/09/22,03:43:12,10,07,1, 11.9,1,1, 5.627, 10382.099, 373.664, 52538.290 21/09/22,03:43:12,11,07,1, 11.9,1,1, 5.627, 10382.114, 373.641, 52538.369 21/09/22,03:43:12,12,07,1, 11.9,1,1, 5.627, 10382.098, 373.619, 52538.342 21/09/22,03:43:12,13,07,1, 11.9,1,1, 5.627, 10382.086, 373.654, 52538.383 21/09/22,03:43:12,14,07,1, 11.9,1,1, 5.627, 10382.072, 373.646, 52538.174 21/09/22,03:43:12,15,07,1, 11.9,1,1, 5.627, 10382.073, 373.672, 52538.328 21/09/22,03:43:12,16,07,1, 11.9,1,1, 5.627, 10382.017, 373.667, 52538.343 21/09/22,03:43:12,17,07,1, 11.9,1,1, 5.627, 10382.022, 373.665, 52538.374 21/09/22,03:43:12,18,07,1, 11.9,1,1, 5.627, 10381.994, 373.648, 52538.371 21/09/22,03:43:12,19,07,1, 11.9,1,1, 5.627, 10381.992, 373.680, 52538.383 21/09/22,03:43:13,00,07,1, 11.9,1,1, 5.628, 10381.988, 373.680, 52538.383 21/09/22,03:43:13,01,07,1, 11.9,1,1, 5.628, 10381.988, 373.718, 52538.432 21/09/22,03:43:13,02,07,1, 11.9,1,1, 5.628, 10381.968, 373.727, 52538.424 21/09/22,03:43:13,03,07,1, 11.9,1,1, 5.628, 10381.964, 373.726, 52538.421 21/09/22,03:43:13,04,07,1, 11.9,1,1, 5.628, 10381.961, 373.756, 52538.443 21/09/22,03:43:13,05,07,1, 11.9,1,1, 5.628, 10381.969, 373.760, 52538.246 21/09/22,03:43:13,06,07,1, 11.9,1,1, 5.628, 10381.926, 373.797, 52538.401 21/09/22,03:43:13,07,07,1, 11.9,1,1, 5.628, 10381.966, 373.802, 52538.453 21/09/22,03:43:13,08,07,1, 11.9,1,1, 5.628, 10381.961, 373.799, 52538.461 21/09/22,03:43:13,09,07,1, 11.9,1,1, 5.628, 10381.958, 373.826, 52538.478 21/09/22,03:43:13,10,07,1, 11.9,1,1, 5.628, 10381.962, 373.868, 52538.503 21/09/22,03:43:13,11,07,1, 11.9,1,1, 5.628, 10381.945, 373.882, 52538.502 21/09/22,03:43:13,12,07,1, 11.9,1,1, 5.628, 10381.978, 373.921, 52538.559 21/09/22,03:43:13,13,07,1, 11.9,1,1, 5.628, 10381.975, 373.916, 52538.557 21/09/22,03:43:13,14,07,1, 11.9,1,1, 5.628, 10381.971, 373.934, 52538.533 21/09/22,03:43:13,15,07,1, 11.9,1,1, 5.628, 10381.977, 373.960, 52538.571 21/09/22,03:43:13,16,07,1, 11.9,1,1, 5.628, 10381.991, 373.976, 52538.566 21/09/22,03:43:13,17,07,1, 11.9,1,1, 5.628, 10381.983, 373.976, 52538.557 21/09/22,03:43:13,18,07,1, 11.9,1,1, 5.628, 10382.008, 374.001, 52538.590 21/09/22,03:43:13,19,07,1, 11.9,1,1, 5.628, 10381.998, 373.998, 52538.571 21/09/22,03:43:14,00,07,1, 11.9,1,1, 5.629, 10381.997, 373.998, 52538.571 21/09/22,03:43:14,01,07,1, 11.9,1,1, 5.629, 10381.990, 374.049, 52538.601 21/09/22,03:43:14,02,07,1, 11.9,1,1, 5.629, 10382.008, 374.082, 52538.600 21/09/22,03:43:14,03,07,1, 11.9,1,1, 5.629, 10381.999, 374.088, 52538.612 21/09/22,03:43:14,04,07,1, 11.9,1,1, 5.629, 10382.014, 374.127, 52538.615 21/09/22,03:43:14,05,07,1, 11.9,1,1, 5.629, 10382.014, 374.124, 52538.617 21/09/22,03:43:14,06,07,1, 11.9,1,1, 5.629, 10382.010, 374.144, 52538.569 21/09/22,03:43:14,07,07,1, 11.9,1,1, 5.629, 10382.031, 374.165, 52538.630 21/09/22,03:43:14,08,07,1, 11.9,1,1, 5.629, 10382.043, 374.173, 52538.646 21/09/22,03:43:14,09,07,1, 11.9,1,1, 5.629, 10382.039, 374.200, 52538.668 21/09/22,03:43:14,10,07,1, 11.9,1,1, 5.629, 10382.049, 374.221, 52538.711 21/09/22,03:43:14,11,07,1, 11.9,1,1, 5.629, 10382.072, 374.266, 52538.688 21/09/22,03:43:14,12,07,1, 11.9,1,1, 5.629, 10382.040, 374.255, 52538.706 21/09/22,03:43:14,13,07,1, 11.9,1,1, 5.629, 10382.088, 374.289, 52538.736 21/09/22,03:43:14,14,07,1, 11.9,1,1, 5.629, 10382.075, 374.280, 52538.744 21/09/22,03:43:14,15,07,1, 11.9,1,1, 5.629, 10382.063, 374.299, 52538.755 21/09/22,03:43:14,16,07,1, 11.9,1,1, 5.629, 10382.069, 374.350, 52538.724 21/09/22,03:43:14,17,07,1, 11.9,1,1, 5.629, 10382.070, 374.362, 52538.722 21/09/22,03:43:14,18,07,1, 11.9,1,1, 5.629, 10382.092, 374.362, 52538.721 21/09/22,03:43:14,19,07,1, 11.9,1,1, 5.629, 10382.105, 374.369, 52538.728 21/09/22,03:43:15,00,07,1, 11.9,1,1, 5.626, 10382.105, 374.369, 52538.728 21/09/22,03:43:15,01,07,1, 11.9,1,1, 5.626, 10382.095, 374.384, 52538.742 21/09/22,03:43:15,02,07,1, 11.9,1,1, 5.626, 10382.118, 374.407, 52538.751 21/09/22,03:43:15,03,07,1, 11.9,1,1, 5.626, 10382.103, 374.422, 52538.727 21/09/22,03:43:15,04,07,1, 11.9,1,1, 5.626, 10382.111, 374.443, 52538.759 21/09/22,03:43:15,05,07,1, 11.9,1,1, 5.626, 10382.116, 374.451, 52538.756 21/09/22,03:43:15,06,07,1, 11.9,1,1, 5.626, 10382.131, 374.450, 52538.770 21/09/22,03:43:15,07,07,1, 11.9,1,1, 5.626, 10382.156, 374.472, 52538.775 21/09/22,03:43:15,08,07,1, 11.9,1,1, 5.626, 10382.153, 374.488, 52538.791 21/09/22,03:43:15,09,07,1, 11.9,1,1, 5.626, 10382.175, 374.501, 52538.817 21/09/22,03:43:15,10,07,1, 11.9,1,1, 5.626, 10382.189, 374.499, 52538.787 21/09/22,03:43:15,11,07,1, 11.9,1,1, 5.626, 10382.184, 374.516, 52538.796 21/09/22,03:43:15,12,07,1, 11.9,1,1, 5.626, 10382.184, 374.526, 52538.786 21/09/22,03:43:15,13,07,1, 11.9,1,1, 5.626, 10382.233, 374.533, 52538.833 21/09/22,03:43:15,14,07,1, 11.9,1,1, 5.626, 10382.201, 374.582, 52538.908 21/09/22,03:43:15,15,07,1, 11.9,1,1, 5.626, 10382.230, 374.556, 52538.759 21/09/22,03:43:15,16,07,1, 11.9,1,1, 5.626, 10382.217, 374.566, 52538.810 21/09/22,03:43:15,17,07,1, 11.9,1,1, 5.626, 10382.227, 374.595, 52538.813 21/09/22,03:43:15,18,07,1, 11.9,1,1, 5.626, 10382.247, 374.617, 52538.828 21/09/22,03:43:15,19,07,1, 11.9,1,1, 5.626, 10382.245, 374.620, 52538.834 21/09/22,03:43:16,00,07,1, 11.9,1,1, 5.626, 10382.239, 374.620, 52538.834 21/09/22,03:43:16,01,07,1, 11.9,1,1, 5.626, 10382.287, 374.656, 52538.828 21/09/22,03:43:16,02,07,1, 11.9,1,1, 5.626, 10382.294, 374.665, 52538.895 21/09/22,03:43:16,03,07,1, 11.9,1,1, 5.626, 10382.281, 374.715, 52538.878 21/09/22,03:43:16,04,07,1, 11.9,1,1, 5.626, 10382.280, 374.709, 52538.881 21/09/22,03:43:16,05,07,1, 11.9,1,1, 5.626, 10382.314, 374.721, 52538.927 21/09/22,03:43:16,06,07,1, 11.9,1,1, 5.626, 10382.310, 374.713, 52538.865 21/09/22,03:43:16,07,07,1, 11.9,1,1, 5.626, 10382.299, 374.734, 52538.896 21/09/22,03:43:16,08,07,1, 11.9,1,1, 5.626, 10382.320, 374.780, 52538.875 21/09/22,03:43:16,09,07,1, 11.9,1,1, 5.626, 10382.322, 374.798, 52538.900 21/09/22,03:43:16,10,07,1, 11.9,1,1, 5.626, 10382.351, 374.788, 52538.900 21/09/22,03:43:16,11,07,1, 11.9,1,1, 5.626, 10382.380, 374.809, 52538.941 21/09/22,03:43:16,12,07,1, 11.9,1,1, 5.626, 10382.372, 374.833, 52538.927 21/09/22,03:43:16,13,07,1, 11.9,1,1, 5.626, 10382.384, 374.841, 52538.938 21/09/22,03:43:16,14,07,1, 11.9,1,1, 5.626, 10382.398, 374.865, 52538.960 21/09/22,03:43:16,15,07,1, 11.9,1,1, 5.626, 10382.401, 374.876, 52538.956 21/09/22,03:43:16,16,07,1, 11.9,1,1, 5.626, 10382.424, 374.877, 52538.989 21/09/22,03:43:16,17,07,1, 11.9,1,1, 5.626, 10382.459, 374.891, 52538.977 21/09/22,03:43:16,18,07,1, 11.9,1,1, 5.626, 10382.471, 374.900, 52538.996 21/09/22,03:43:16,19,07,1, 11.9,1,1, 5.626, 10382.491, 374.891, 52538.986 21/09/22,03:43:17,00,07,1, 11.8,1,1, 5.633, 10382.489, 374.891, 52538.986 21/09/22,03:43:17,01,07,1, 11.8,1,1, 5.633, 10382.455, 374.910, 52539.007 21/09/22,03:43:17,02,07,1, 11.8,1,1, 5.633, 10382.504, 374.926, 52539.017 21/09/22,03:43:17,03,07,1, 11.8,1,1, 5.633, 10382.515, 374.919, 52539.011 21/09/22,03:43:17,04,07,1, 11.8,1,1, 5.633, 10382.535, 374.915, 52539.029 21/09/22,03:43:17,05,07,1, 11.8,1,1, 5.633, 10382.542, 374.927, 52539.025 21/09/22,03:43:17,06,07,1, 11.8,1,1, 5.633, 10382.571, 374.907, 52539.043 21/09/22,03:43:17,07,07,1, 11.8,1,1, 5.633, 10382.616, 374.938, 52539.021 21/09/22,03:43:17,08,07,1, 11.8,1,1, 5.633, 10382.623, 374.928, 52539.066 21/09/22,03:43:17,09,07,1, 11.8,1,1, 5.633, 10382.626, 374.923, 52539.055 21/09/22,03:43:17,10,07,1, 11.8,1,1, 5.633, 10382.658, 374.915, 52539.081 21/09/22,03:43:17,11,07,1, 11.8,1,1, 5.633, 10382.637, 374.946, 52539.077 21/09/22,03:43:17,12,07,1, 11.8,1,1, 5.633, 10382.688, 374.909, 52539.102 21/09/22,03:43:17,13,07,1, 11.8,1,1, 5.633, 10382.711, 374.919, 52539.107 21/09/22,03:43:17,14,07,1, 11.8,1,1, 5.633, 10382.709, 374.949, 52539.111 21/09/22,03:43:17,15,07,1, 11.8,1,1, 5.633, 10382.719, 374.931, 52539.133 21/09/22,03:43:17,16,07,1, 11.8,1,1, 5.633, 10382.740, 374.943, 52539.079 21/09/22,03:43:17,17,07,1, 11.8,1,1, 5.633, 10382.759, 374.944, 52539.151 21/09/22,03:43:17,18,07,1, 11.8,1,1, 5.633, 10382.782, 374.936, 52539.135 21/09/22,03:43:17,19,07,1, 11.8,1,1, 5.633, 10382.815, 374.914, 52539.156 21/09/22,03:43:18,00,07,1, 11.9,1,1, 5.631, 10382.814, 374.914, 52539.156 21/09/22,03:43:18,01,07,1, 11.9,1,1, 5.631, 10382.862, 374.940, 52539.190 21/09/22,03:43:18,02,07,1, 11.9,1,1, 5.631, 10382.878, 374.908, 52539.174 21/09/22,03:43:18,03,07,1, 11.9,1,1, 5.631, 10382.893, 374.910, 52539.148 21/09/22,03:43:18,04,07,1, 11.9,1,1, 5.631, 10382.906, 374.892, 52539.134 21/09/22,03:43:18,05,07,1, 11.9,1,1, 5.631, 10382.935, 374.917, 52539.190 21/09/22,03:43:18,06,07,1, 11.9,1,1, 5.631, 10382.939, 374.906, 52539.180 21/09/22,03:43:18,07,07,1, 11.9,1,1, 5.631, 10382.937, 374.884, 52539.158 21/09/22,03:43:18,08,07,1, 11.9,1,1, 5.631, 10382.992, 374.864, 52539.155 21/09/22,03:43:18,09,07,1, 11.9,1,1, 5.631, 10383.015, 374.873, 52539.170 21/09/22,03:43:18,10,07,1, 11.9,1,1, 5.631, 10383.016, 374.864, 52539.165 21/09/22,03:43:18,11,07,1, 11.9,1,1, 5.631, 10383.017, 374.887, 52539.160 21/09/22,03:43:18,12,07,1, 11.9,1,1, 5.631, 10383.068, 374.855, 52539.215 21/09/22,03:43:18,13,07,1, 11.9,1,1, 5.631, 10383.059, 374.852, 52539.190 21/09/22,03:43:18,14,07,1, 11.9,1,1, 5.631, 10383.099, 374.834, 52539.191 21/09/22,03:43:18,15,07,1, 11.9,1,1, 5.631, 10383.120, 374.787, 52539.247 21/09/22,03:43:18,16,07,1, 11.9,1,1, 5.631, 10383.121, 374.788, 52539.219 21/09/22,03:43:18,17,07,1, 11.9,1,1, 5.631, 10383.163, 374.789, 52539.230 21/09/22,03:43:18,18,07,1, 11.9,1,1, 5.631, 10383.172, 374.767, 52539.204 21/09/22,03:43:18,19,07,1, 11.9,1,1, 5.631, 10383.182, 374.766, 52539.217 21/09/22,03:43:19,00,07,1, 11.8,1,1, 5.631, 10383.182, 374.766, 52539.217 21/09/22,03:43:19,01,07,1, 11.8,1,1, 5.631, 10383.229, 374.737, 52539.209 21/09/22,03:43:19,02,07,1, 11.8,1,1, 5.631, 10383.260, 374.759, 52539.181 21/09/22,03:43:19,03,07,1, 11.8,1,1, 5.631, 10383.263, 374.749, 52539.216 21/09/22,03:43:19,04,07,1, 11.8,1,1, 5.631, 10383.268, 374.731, 52539.238 21/09/22,03:43:19,05,07,1, 11.8,1,1, 5.631, 10383.296, 374.737, 52539.278 21/09/22,03:43:19,06,07,1, 11.8,1,1, 5.631, 10383.316, 374.734, 52539.231 21/09/22,03:43:19,07,07,1, 11.8,1,1, 5.631, 10383.325, 374.709, 52539.266 21/09/22,03:43:19,08,07,1, 11.8,1,1, 5.631, 10383.361, 374.709, 52539.275 21/09/22,03:43:19,09,07,1, 11.8,1,1, 5.631, 10383.367, 374.686, 52539.257 21/09/22,03:43:19,10,07,1, 11.8,1,1, 5.631, 10383.399, 374.698, 52539.293 21/09/22,03:43:19,11,07,1, 11.8,1,1, 5.631, 10383.390, 374.695, 52539.232 21/09/22,03:43:19,12,07,1, 11.8,1,1, 5.631, 10383.415, 374.703, 52539.233 21/09/22,03:43:19,13,07,1, 11.8,1,1, 5.631, 10383.447, 374.699, 52539.284 21/09/22,03:43:19,14,07,1, 11.8,1,1, 5.631, 10383.446, 374.672, 52539.317 21/09/22,03:43:19,15,07,1, 11.8,1,1, 5.631, 10383.458, 374.689, 52539.280 21/09/22,03:43:19,16,07,1, 11.8,1,1, 5.631, 10383.473, 374.671, 52539.270 21/09/22,03:43:19,17,07,1, 11.8,1,1, 5.631, 10383.488, 374.647, 52539.253 21/09/22,03:43:19,18,07,1, 11.8,1,1, 5.631, 10383.496, 374.675, 52539.286 21/09/22,03:43:19,19,07,1, 11.8,1,1, 5.631, 10383.481, 374.675, 52539.273 21/09/22,03:43:20,00,07,1, 11.9,1,1, 5.630, 10383.474, 374.675, 52539.273 21/09/22,03:43:20,01,07,1, 11.9,1,1, 5.630, 10383.563, 374.644, 52539.243 21/09/22,03:43:20,02,07,1, 11.9,1,1, 5.630, 10383.518, 374.650, 52539.288 21/09/22,03:43:20,03,07,1, 11.9,1,1, 5.630, 10383.559, 374.649, 52539.273 21/09/22,03:43:20,04,07,1, 11.9,1,1, 5.630, 10383.574, 374.634, 52539.288 21/09/22,03:43:20,05,07,1, 11.9,1,1, 5.630, 10383.602, 374.640, 52539.277 21/09/22,03:43:20,06,07,1, 11.9,1,1, 5.630, 10383.632, 374.612, 52539.267 21/09/22,03:43:20,07,07,1, 11.9,1,1, 5.630, 10383.619, 374.636, 52539.279 21/09/22,03:43:20,08,07,1, 11.9,1,1, 5.630, 10383.646, 374.631, 52539.283 21/09/22,03:43:20,09,07,1, 11.9,1,1, 5.630, 10383.648, 374.630, 52539.313 21/09/22,03:43:20,10,07,1, 11.9,1,1, 5.630, 10383.673, 374.644, 52539.305 21/09/22,03:43:20,11,07,1, 11.9,1,1, 5.630, 10383.672, 374.616, 52539.354 21/09/22,03:43:20,12,07,1, 11.9,1,1, 5.630, 10383.690, 374.633, 52539.317 21/09/22,03:43:20,13,07,1, 11.9,1,1, 5.630, 10383.704, 374.635, 52539.325 21/09/22,03:43:20,14,07,1, 11.9,1,1, 5.630, 10383.699, 374.592, 52539.302 21/09/22,03:43:20,15,07,1, 11.9,1,1, 5.630, 10383.727, 374.637, 52539.335 21/09/22,03:43:20,16,07,1, 11.9,1,1, 5.630, 10383.746, 374.623, 52539.351 21/09/22,03:43:20,17,07,1, 11.9,1,1, 5.630, 10383.758, 374.618, 52539.316 21/09/22,03:43:20,18,07,1, 11.9,1,1, 5.630, 10383.757, 374.630, 52539.303 21/09/22,03:43:20,19,07,1, 11.9,1,1, 5.630, 10383.769, 374.622, 52539.373 21/09/22,03:43:21,00,07,1, 11.9,1,1, 5.635, 10383.766, 374.622, 52539.373 21/09/22,03:43:21,01,07,1, 11.9,1,1, 5.635, 10383.792, 374.667, 52539.364 21/09/22,03:43:21,02,07,1, 11.9,1,1, 5.635, 10383.792, 374.649, 52539.359 21/09/22,03:43:21,03,07,1, 11.9,1,1, 5.635, 10383.799, 374.688, 52539.384 21/09/22,03:43:21,04,07,1, 11.9,1,1, 5.635, 10383.815, 374.673, 52539.372 21/09/22,03:43:21,05,07,1, 11.9,1,1, 5.635, 10383.789, 374.683, 52539.367 21/09/22,03:43:21,06,07,1, 11.9,1,1, 5.635, 10383.819, 374.684, 52539.353 21/09/22,03:43:21,07,07,1, 11.9,1,1, 5.635, 10383.832, 374.708, 52539.389 21/09/22,03:43:21,08,07,1, 11.9,1,1, 5.635, 10383.838, 374.708, 52539.382 21/09/22,03:43:21,09,07,1, 11.9,1,1, 5.635, 10383.847, 374.732, 52539.354 21/09/22,03:43:21,10,07,1, 11.9,1,1, 5.635, 10383.854, 374.756, 52539.375 21/09/22,03:43:21,11,07,1, 11.9,1,1, 5.635, 10383.842, 374.737, 52539.352 21/09/22,03:43:21,12,07,1, 11.9,1,1, 5.635, 10383.883, 374.738, 52539.369 21/09/22,03:43:21,13,07,1, 11.9,1,1, 5.635, 10383.873, 374.752, 52539.380 21/09/22,03:43:21,14,07,1, 11.9,1,1, 5.635, 10383.903, 374.762, 52539.401 21/09/22,03:43:21,15,07,1, 11.9,1,1, 5.635, 10383.890, 374.769, 52539.384 21/09/22,03:43:21,16,07,1, 11.9,1,1, 5.635, 10383.910, 374.771, 52539.359 21/09/22,03:43:21,17,07,1, 11.9,1,1, 5.635, 10383.903, 374.787, 52539.401 21/09/22,03:43:21,18,07,1, 11.9,1,1, 5.635, 10383.876, 374.776, 52539.122 21/09/22,03:43:21,19,07,1, 11.9,1,1, 5.635, 10383.885, 374.803, 52539.494 21/09/22,03:43:22,00,07,1, 11.8,1,1, 5.633, 10383.883, 374.803, 52539.494 21/09/22,03:43:22,01,07,1, 11.8,1,1, 5.633, 10383.937, 374.797, 52539.441 21/09/22,03:43:22,02,07,1, 11.8,1,1, 5.633, 10383.945, 374.827, 52539.425 21/09/22,03:43:22,03,07,1, 11.8,1,1, 5.633, 10383.932, 374.833, 52539.405 21/09/22,03:43:22,04,07,1, 11.8,1,1, 5.633, 10383.955, 374.825, 52539.426 21/09/22,03:43:22,05,07,1, 11.8,1,1, 5.633, 10383.969, 374.834, 52539.420 21/09/22,03:43:22,06,07,1, 11.8,1,1, 5.633, 10383.977, 374.846, 52539.432 21/09/22,03:43:22,07,07,1, 11.8,1,1, 5.633, 10384.015, 374.862, 52539.391 21/09/22,03:43:22,08,07,1, 11.8,1,1, 5.633, 10384.004, 374.873, 52539.384 21/09/22,03:43:22,09,07,1, 11.8,1,1, 5.633, 10384.018, 374.846, 52539.394 21/09/22,03:43:22,10,07,1, 11.8,1,1, 5.633, 10384.052, 374.865, 52539.423 21/09/22,03:43:22,11,07,1, 11.8,1,1, 5.633, 10384.050, 374.856, 52539.408 21/09/22,03:43:22,12,07,1, 11.8,1,1, 5.633, 10384.066, 374.869, 52539.419 21/09/22,03:43:22,13,07,1, 11.8,1,1, 5.633, 10384.069, 374.862, 52539.413 21/09/22,03:43:22,14,07,1, 11.8,1,1, 5.633, 10384.105, 374.864, 52539.382 21/09/22,03:43:22,15,07,1, 11.8,1,1, 5.633, 10384.101, 374.869, 52539.406 21/09/22,03:43:22,16,07,1, 11.8,1,1, 5.633, 10384.119, 374.894, 52539.432 21/09/22,03:43:22,17,07,1, 11.8,1,1, 5.633, 10384.121, 374.885, 52539.382 21/09/22,03:43:22,18,07,1, 11.8,1,1, 5.633, 10384.120, 374.886, 52539.393 21/09/22,03:43:22,19,07,1, 11.8,1,1, 5.633, 10384.155, 374.883, 52539.385 21/09/22,03:43:23,00,07,1, 11.9,1,1, 5.633, 10384.150, 374.883, 52539.385 21/09/22,03:43:23,01,07,1, 11.9,1,1, 5.633, 10384.158, 374.895, 52539.484 21/09/22,03:43:23,02,07,1, 11.9,1,1, 5.633, 10384.195, 374.911, 52539.400 21/09/22,03:43:23,03,07,1, 11.9,1,1, 5.633, 10384.177, 374.915, 52539.408 21/09/22,03:43:23,04,07,1, 11.9,1,1, 5.633, 10384.198, 374.909, 52539.401 21/09/22,03:43:23,05,07,1, 11.9,1,1, 5.633, 10384.193, 374.882, 52539.323 21/09/22,03:43:23,06,07,1, 11.9,1,1, 5.633, 10384.230, 374.904, 52539.356 21/09/22,03:43:23,07,07,1, 11.9,1,1, 5.633, 10384.241, 374.908, 52539.339 21/09/22,03:43:23,08,07,1, 11.9,1,1, 5.633, 10384.259, 374.886, 52539.348 21/09/22,03:43:23,09,07,1, 11.9,1,1, 5.633, 10384.259, 374.874, 52539.342 21/09/22,03:43:23,10,07,1, 11.9,1,1, 5.633, 10384.272, 374.913, 52539.306 21/09/22,03:43:23,11,07,1, 11.9,1,1, 5.633, 10384.280, 374.918, 52539.327 21/09/22,03:43:23,12,07,1, 11.9,1,1, 5.633, 10384.288, 374.896, 52539.362 21/09/22,03:43:23,13,07,1, 11.9,1,1, 5.633, 10384.302, 374.919, 52539.333 21/09/22,03:43:23,14,07,1, 11.9,1,1, 5.633, 10384.327, 374.913, 52539.301 21/09/22,03:43:23,15,07,1, 11.9,1,1, 5.633, 10384.339, 374.900, 52539.299 21/09/22,03:43:23,16,07,1, 11.9,1,1, 5.633, 10384.349, 374.902, 52539.330 21/09/22,03:43:23,17,07,1, 11.9,1,1, 5.633, 10384.362, 374.877, 52539.279 21/09/22,03:43:23,18,07,1, 11.9,1,1, 5.633, 10384.400, 374.890, 52539.275 21/09/22,03:43:23,19,07,1, 11.9,1,1, 5.633, 10384.410, 374.882, 52539.286 21/09/22,03:43:24,00,07,1, 11.8,1,1, 5.634, 10384.408, 374.882, 52539.286 21/09/22,03:43:24,01,07,1, 11.8,1,1, 5.634, 10384.404, 374.865, 52539.277 21/09/22,03:43:24,02,07,1, 11.8,1,1, 5.634, 10384.429, 374.866, 52539.267 21/09/22,03:43:24,03,07,1, 11.8,1,1, 5.634, 10384.422, 374.868, 52539.244 21/09/22,03:43:24,04,07,1, 11.8,1,1, 5.634, 10384.465, 374.836, 52539.276 21/09/22,03:43:24,05,07,1, 11.8,1,1, 5.634, 10384.476, 374.845, 52539.235 21/09/22,03:43:24,06,07,1, 11.8,1,1, 5.634, 10384.489, 374.821, 52539.247 21/09/22,03:43:24,07,07,1, 11.8,1,1, 5.634, 10384.514, 374.798, 52539.243 21/09/22,03:43:24,08,07,1, 11.8,1,1, 5.634, 10384.499, 374.772, 52539.212 21/09/22,03:43:24,09,07,1, 11.8,1,1, 5.634, 10384.488, 374.772, 52539.239 21/09/22,03:43:24,10,07,1, 11.8,1,1, 5.634, 10384.508, 374.755, 52539.238 21/09/22,03:43:24,11,07,1, 11.8,1,1, 5.634, 10384.527, 374.748, 52539.245 21/09/22,03:43:24,12,07,1, 11.8,1,1, 5.634, 10384.502, 374.744, 52539.221 21/09/22,03:43:24,13,07,1, 11.8,1,1, 5.634, 10384.534, 374.720, 52539.204 21/09/22,03:43:24,14,07,1, 11.8,1,1, 5.634, 10384.542, 374.714, 52539.198 21/09/22,03:43:24,15,07,1, 11.8,1,1, 5.634, 10384.556, 374.682, 52539.187 21/09/22,03:43:24,16,07,1, 11.8,1,1, 5.634, 10384.540, 374.679, 52539.173 21/09/22,03:43:24,17,07,1, 11.8,1,1, 5.634, 10384.560, 374.628, 52539.130 21/09/22,03:43:24,18,07,1, 11.8,1,1, 5.634, 10384.551, 374.636, 52539.188 21/09/22,03:43:24,19,07,1, 11.8,1,1, 5.634, 10384.570, 374.603, 52539.165 21/09/22,03:43:25,00,07,1, 11.9,1,1, 5.634, 10384.567, 374.603, 52539.165 21/09/22,03:43:25,01,07,1, 11.9,1,1, 5.634, 10384.587, 374.586, 52539.144 21/09/22,03:43:25,02,07,1, 11.9,1,1, 5.634, 10384.560, 374.557, 52539.132 21/09/22,03:43:25,03,07,1, 11.9,1,1, 5.634, 10384.572, 374.531, 52539.095 21/09/22,03:43:25,04,07,1, 11.9,1,1, 5.634, 10384.578, 374.508, 52539.126 21/09/22,03:43:25,05,07,1, 11.9,1,1, 5.634, 10384.581, 374.473, 52539.090 21/09/22,03:43:25,06,07,1, 11.9,1,1, 5.634, 10384.581, 374.437, 52539.078 21/09/22,03:43:25,07,07,1, 11.9,1,1, 5.634, 10384.568, 374.405, 52539.071 21/09/22,03:43:25,08,07,1, 11.9,1,1, 5.634, 10384.593, 374.389, 52539.051 21/09/22,03:43:25,09,07,1, 11.9,1,1, 5.634, 10384.569, 374.368, 52539.061 21/09/22,03:43:25,10,07,1, 11.9,1,1, 5.634, 10384.586, 374.330, 52539.035 21/09/22,03:43:25,11,07,1, 11.9,1,1, 5.634, 10384.600, 374.301, 52539.048 21/09/22,03:43:25,12,07,1, 11.9,1,1, 5.634, 10384.594, 374.270, 52539.047 21/09/22,03:43:25,13,07,1, 11.9,1,1, 5.634, 10384.596, 374.217, 52539.007 21/09/22,03:43:25,14,07,1, 11.9,1,1, 5.634, 10384.615, 374.175, 52539.009 21/09/22,03:43:25,15,07,1, 11.9,1,1, 5.634, 10384.578, 374.159, 52539.015 21/09/22,03:43:25,16,07,1, 11.9,1,1, 5.634, 10384.584, 374.115, 52538.980 21/09/22,03:43:25,17,07,1, 11.9,1,1, 5.634, 10384.579, 374.076, 52538.985 21/09/22,03:43:25,18,07,1, 11.9,1,1, 5.634, 10384.572, 374.045, 52538.960 21/09/22,03:43:25,19,07,1, 11.9,1,1, 5.634, 10384.593, 373.985, 52538.952 21/09/22,03:43:26,00,07,1, 11.9,1,1, 5.636, 10384.592, 373.985, 52538.952 21/09/22,03:43:26,01,07,1, 11.9,1,1, 5.636, 10384.559, 373.928, 52538.788 21/09/22,03:43:26,02,07,1, 11.9,1,1, 5.636, 10384.591, 373.874, 52538.843 21/09/22,03:43:26,03,07,1, 11.9,1,1, 5.636, 10384.560, 373.840, 52538.860 21/09/22,03:43:26,04,07,1, 11.9,1,1, 5.636, 10384.551, 373.809, 52538.921 21/09/22,03:43:26,05,07,1, 11.9,1,1, 5.636, 10384.545, 373.775, 52538.850 21/09/22,03:43:26,06,07,1, 11.9,1,1, 5.636, 10384.551, 373.718, 52538.919 21/09/22,03:43:26,07,07,1, 11.9,1,1, 5.636, 10384.541, 373.672, 52538.864 21/09/22,03:43:26,08,07,1, 11.9,1,1, 5.636, 10384.559, 373.627, 52538.809 21/09/22,03:43:26,09,07,1, 11.9,1,1, 5.636, 10384.536, 373.598, 52538.817 21/09/22,03:43:26,10,07,1, 11.9,1,1, 5.636, 10384.539, 373.524, 52538.820 21/09/22,03:43:26,11,07,1, 11.9,1,1, 5.636, 10384.531, 373.478, 52538.813 21/09/22,03:43:26,12,07,1, 11.9,1,1, 5.636, 10384.519, 373.438, 52538.775 21/09/22,03:43:26,13,07,1, 11.9,1,1, 5.636, 10384.521, 373.414, 52538.746 21/09/22,03:43:26,14,07,1, 11.9,1,1, 5.636, 10384.517, 373.374, 52538.726 21/09/22,03:43:26,15,07,1, 11.9,1,1, 5.636, 10384.516, 373.358, 52538.774 21/09/22,03:43:26,16,07,1, 11.9,1,1, 5.636, 10384.516, 373.292, 52538.762 21/09/22,03:43:26,17,07,1, 11.9,1,1, 5.636, 10384.504, 373.214, 52538.663 21/09/22,03:43:26,18,07,1, 11.9,1,1, 5.636, 10384.506, 373.205, 52538.673 21/09/22,03:43:26,19,07,1, 11.9,1,1, 5.636, 10384.481, 373.187, 52538.681 21/09/22,03:43:27,00,07,1, 11.8,1,1, 5.633, 10384.475, 373.187, 52538.681 21/09/22,03:43:27,01,07,1, 11.8,1,1, 5.633, 10384.487, 373.106, 52538.629 21/09/22,03:43:27,02,07,1, 11.8,1,1, 5.633, 10384.478, 373.074, 52538.632 21/09/22,03:43:27,03,07,1, 11.8,1,1, 5.633, 10384.463, 373.029, 52538.590 21/09/22,03:43:27,04,07,1, 11.8,1,1, 5.633, 10384.452, 372.980, 52538.577 21/09/22,03:43:27,05,07,1, 11.8,1,1, 5.633, 10384.452, 372.953, 52538.590 21/09/22,03:43:27,06,07,1, 11.8,1,1, 5.633, 10384.454, 372.919, 52538.582 21/09/22,03:43:27,07,07,1, 11.8,1,1, 5.633, 10384.436, 372.891, 52538.571 21/09/22,03:43:27,08,07,1, 11.8,1,1, 5.633, 10384.439, 372.871, 52538.570 21/09/22,03:43:27,09,07,1, 11.8,1,1, 5.633, 10384.424, 372.836, 52538.551 21/09/22,03:43:27,10,07,1, 11.8,1,1, 5.633, 10384.404, 372.799, 52538.557 21/09/22,03:43:27,11,07,1, 11.8,1,1, 5.633, 10384.412, 372.777, 52538.563 21/09/22,03:43:27,12,07,1, 11.8,1,1, 5.633, 10384.410, 372.760, 52538.565 21/09/22,03:43:27,13,07,1, 11.8,1,1, 5.633, 10384.406, 372.717, 52538.527 21/09/22,03:43:27,14,07,1, 11.8,1,1, 5.633, 10384.409, 372.696, 52538.553 21/09/22,03:43:27,15,07,1, 11.8,1,1, 5.633, 10384.384, 372.674, 52538.537 21/09/22,03:43:27,16,07,1, 11.8,1,1, 5.633, 10384.406, 372.648, 52538.537 21/09/22,03:43:27,17,07,1, 11.8,1,1, 5.633, 10384.393, 372.609, 52538.495 21/09/22,03:43:27,18,07,1, 11.8,1,1, 5.633, 10384.391, 372.586, 52538.511 21/09/22,03:43:27,19,07,1, 11.8,1,1, 5.633, 10384.380, 372.548, 52538.474 21/09/22,03:43:28,00,07,1, 11.9,1,1, 5.635, 10384.375, 372.548, 52538.474 21/09/22,03:43:28,01,07,1, 11.9,1,1, 5.635, 10384.373, 372.496, 52538.444 21/09/22,03:43:28,02,07,1, 11.9,1,1, 5.635, 10384.360, 372.488, 52538.452 21/09/22,03:43:28,03,07,1, 11.9,1,1, 5.635, 10384.357, 372.454, 52538.436 21/09/22,03:43:28,04,07,1, 11.9,1,1, 5.635, 10384.345, 372.454, 52538.434 21/09/22,03:43:28,05,07,1, 11.9,1,1, 5.635, 10384.332, 372.427, 52538.462 21/09/22,03:43:28,06,07,1, 11.9,1,1, 5.635, 10384.314, 372.415, 52538.464 21/09/22,03:43:28,07,07,1, 11.9,1,1, 5.635, 10384.302, 372.378, 52538.441 21/09/22,03:43:28,08,07,1, 11.9,1,1, 5.635, 10384.288, 372.357, 52538.445 21/09/22,03:43:28,09,07,1, 11.9,1,1, 5.635, 10384.286, 372.337, 52538.467 21/09/22,03:43:28,10,07,1, 11.9,1,1, 5.635, 10384.280, 372.325, 52538.429 21/09/22,03:43:28,11,07,1, 11.9,1,1, 5.635, 10384.274, 372.297, 52538.429 21/09/22,03:43:28,12,07,1, 11.9,1,1, 5.635, 10384.252, 372.320, 52538.439 21/09/22,03:43:28,13,07,1, 11.9,1,1, 5.635, 10384.213, 372.316, 52538.422 21/09/22,03:43:28,14,07,1, 11.9,1,1, 5.635, 10384.213, 372.283, 52538.420 21/09/22,03:43:28,15,07,1, 11.9,1,1, 5.635, 10384.209, 372.260, 52538.416 21/09/22,03:43:28,16,07,1, 11.9,1,1, 5.635, 10384.180, 372.255, 52538.439 21/09/22,03:43:28,17,07,1, 11.9,1,1, 5.635, 10384.181, 372.261, 52538.430 21/09/22,03:43:28,18,07,1, 11.9,1,1, 5.635, 10384.163, 372.236, 52538.455 21/09/22,03:43:28,19,07,1, 11.9,1,1, 5.635, 10384.146, 372.243, 52538.441 21/09/22,03:43:29,00,07,1, 11.8,1,1, 5.636, 10384.141, 372.243, 52538.441 21/09/22,03:43:29,01,07,1, 11.8,1,1, 5.636, 10384.111, 372.245, 52538.443 21/09/22,03:43:29,02,07,1, 11.8,1,1, 5.636, 10384.109, 372.220, 52538.393 21/09/22,03:43:29,03,07,1, 11.8,1,1, 5.636, 10384.060, 372.218, 52538.453 21/09/22,03:43:29,04,07,1, 11.8,1,1, 5.636, 10384.041, 372.236, 52538.585 21/09/22,03:43:29,05,07,1, 11.8,1,1, 5.636, 10384.012, 372.207, 52538.433 21/09/22,03:43:29,06,07,1, 11.8,1,1, 5.636, 10384.065, 372.197, 52538.462 21/09/22,03:43:29,07,07,1, 11.8,1,1, 5.636, 10384.050, 372.205, 52538.408 21/09/22,03:43:29,08,07,1, 11.8,1,1, 5.636, 10384.009, 372.194, 52538.424 21/09/22,03:43:29,09,07,1, 11.8,1,1, 5.636, 10384.008, 372.202, 52538.445 21/09/22,03:43:29,10,07,1, 11.8,1,1, 5.636, 10383.994, 372.209, 52538.448 21/09/22,03:43:29,11,07,1, 11.8,1,1, 5.636, 10383.981, 372.224, 52538.459 21/09/22,03:43:29,12,07,1, 11.8,1,1, 5.636, 10383.939, 372.214, 52538.458 21/09/22,03:43:29,13,07,1, 11.8,1,1, 5.636, 10383.927, 372.216, 52538.479 21/09/22,03:43:29,14,07,1, 11.8,1,1, 5.636, 10383.926, 372.203, 52538.454 21/09/22,03:43:29,15,07,1, 11.8,1,1, 5.636, 10383.918, 372.238, 52538.430 21/09/22,03:43:29,16,07,1, 11.8,1,1, 5.636, 10383.870, 372.257, 52538.458 21/09/22,03:43:29,17,07,1, 11.8,1,1, 5.636, 10383.832, 372.243, 52538.445 21/09/22,03:43:29,18,07,1, 11.8,1,1, 5.636, 10383.827, 372.248, 52538.450 21/09/22,03:43:29,19,07,1, 11.8,1,1, 5.636, 10383.819, 372.262, 52538.432 21/09/22,03:43:30,00,07,1, 11.8,1,1, 5.632, 10383.816, 372.262, 52538.432 21/09/22,03:43:30,01,07,1, 11.8,1,1, 5.632, 10383.741, 372.301, 52538.474 21/09/22,03:43:30,02,07,1, 11.8,1,1, 5.632, 10383.748, 372.310, 52538.464 21/09/22,03:43:30,03,07,1, 11.8,1,1, 5.632, 10383.701, 372.331, 52538.476 21/09/22,03:43:30,04,07,1, 11.8,1,1, 5.632, 10383.699, 372.320, 52538.493 21/09/22,03:43:30,05,07,1, 11.8,1,1, 5.632, 10383.682, 372.365, 52538.488 21/09/22,03:43:30,06,07,1, 11.8,1,1, 5.632, 10383.622, 372.347, 52538.488 21/09/22,03:43:30,07,07,1, 11.8,1,1, 5.632, 10383.606, 372.374, 52538.506 21/09/22,03:43:30,08,07,1, 11.8,1,1, 5.632, 10383.576, 372.373, 52538.479 21/09/22,03:43:30,09,07,1, 11.8,1,1, 5.632, 10383.571, 372.409, 52538.568 21/09/22,03:43:30,10,07,1, 11.8,1,1, 5.632, 10383.543, 372.437, 52538.546 21/09/22,03:43:30,11,07,1, 11.8,1,1, 5.632, 10383.501, 372.441, 52538.514 21/09/22,03:43:30,12,07,1, 11.8,1,1, 5.632, 10383.474, 372.459, 52538.573 21/09/22,03:43:30,13,07,1, 11.8,1,1, 5.632, 10383.435, 372.480, 52538.542 21/09/22,03:43:30,14,07,1, 11.8,1,1, 5.632, 10383.419, 372.457, 52538.574 21/09/22,03:43:30,15,07,1, 11.8,1,1, 5.632, 10383.375, 372.488, 52538.579 21/09/22,03:43:30,16,07,1, 11.8,1,1, 5.632, 10383.375, 372.492, 52538.572 21/09/22,03:43:30,17,07,1, 11.8,1,1, 5.632, 10383.329, 372.535, 52538.596 21/09/22,03:43:30,18,07,1, 11.8,1,1, 5.632, 10383.306, 372.554, 52538.619 21/09/22,03:43:30,19,07,1, 11.8,1,1, 5.632, 10383.270, 372.557, 52538.640 21/09/22,03:43:31,00,07,1, 11.7,1,1, 5.635, 10383.265, 372.557, 52538.640 21/09/22,03:43:31,01,07,1, 11.7,1,1, 5.635, 10383.215, 372.606, 52538.632 21/09/22,03:43:31,02,07,1, 11.7,1,1, 5.635, 10383.188, 372.634, 52538.621 21/09/22,03:43:31,03,07,1, 11.7,1,1, 5.635, 10383.154, 372.644, 52538.687 21/09/22,03:43:31,04,07,1, 11.7,1,1, 5.635, 10383.130, 372.685, 52538.630 21/09/22,03:43:31,05,07,1, 11.7,1,1, 5.635, 10383.101, 372.685, 52538.667 21/09/22,03:43:31,06,07,1, 11.7,1,1, 5.635, 10383.057, 372.712, 52538.671 21/09/22,03:43:31,07,07,1, 11.7,1,1, 5.635, 10382.995, 372.759, 52538.672 21/09/22,03:43:31,08,07,1, 11.7,1,1, 5.635, 10382.970, 372.762, 52538.671 21/09/22,03:43:31,09,07,1, 11.7,1,1, 5.635, 10382.973, 372.806, 52538.691 21/09/22,03:43:31,10,07,1, 11.7,1,1, 5.635, 10382.944, 372.822, 52538.685 21/09/22,03:43:31,11,07,1, 11.7,1,1, 5.635, 10382.919, 372.855, 52538.700 21/09/22,03:43:31,12,07,1, 11.7,1,1, 5.635, 10382.872, 372.879, 52538.685 21/09/22,03:43:31,13,07,1, 11.7,1,1, 5.635, 10382.857, 372.901, 52538.768 21/09/22,03:43:31,14,07,1, 11.7,1,1, 5.635, 10382.828, 372.925, 52538.703 21/09/22,03:43:31,15,07,1, 11.7,1,1, 5.635, 10382.783, 372.979, 52538.739 21/09/22,03:43:31,16,07,1, 11.7,1,1, 5.635, 10382.736, 373.001, 52538.760 21/09/22,03:43:31,17,07,1, 11.7,1,1, 5.635, 10382.731, 373.033, 52538.793 21/09/22,03:43:31,18,07,1, 11.7,1,1, 5.635, 10382.695, 373.059, 52538.765 21/09/22,03:43:31,19,07,1, 11.7,1,1, 5.635, 10382.667, 373.090, 52538.783 21/09/22,03:43:32,00,07,1, 11.9,1,1, 5.631, 10382.664, 373.090, 52538.783 21/09/22,03:43:32,01,07,1, 11.9,1,1, 5.631, 10382.600, 373.165, 52538.819 21/09/22,03:43:32,02,07,1, 11.9,1,1, 5.631, 10382.551, 373.190, 52538.809 21/09/22,03:43:32,03,07,1, 11.9,1,1, 5.631, 10382.539, 373.233, 52538.814 21/09/22,03:43:32,04,07,1, 11.9,1,1, 5.631, 10382.497, 373.260, 52538.828 21/09/22,03:43:32,05,07,1, 11.9,1,1, 5.631, 10382.446, 373.273, 52538.836 21/09/22,03:43:32,06,07,1, 11.9,1,1, 5.631, 10382.429, 373.351, 52538.891 21/09/22,03:43:32,07,07,1, 11.9,1,1, 5.631, 10382.413, 373.370, 52538.886 21/09/22,03:43:32,08,07,1, 11.9,1,1, 5.631, 10382.385, 373.405, 52538.890 21/09/22,03:43:32,09,07,1, 11.9,1,1, 5.631, 10382.342, 373.448, 52538.908 21/09/22,03:43:32,10,07,1, 11.9,1,1, 5.631, 10382.332, 373.472, 52538.883 21/09/22,03:43:32,11,07,1, 11.9,1,1, 5.631, 10382.289, 373.516, 52538.904 21/09/22,03:43:32,12,07,1, 11.9,1,1, 5.631, 10382.250, 373.538, 52538.925 21/09/22,03:43:32,13,07,1, 11.9,1,1, 5.631, 10382.224, 373.587, 52538.938 21/09/22,03:43:32,14,07,1, 11.9,1,1, 5.631, 10382.203, 373.604, 52538.957 21/09/22,03:43:32,15,07,1, 11.9,1,1, 5.631, 10382.152, 373.642, 52538.951 21/09/22,03:43:32,16,07,1, 11.9,1,1, 5.631, 10382.123, 373.664, 52539.172 21/09/22,03:43:32,17,07,1, 11.9,1,1, 5.631, 10382.088, 373.707, 52539.024 21/09/22,03:43:32,18,07,1, 11.9,1,1, 5.631, 10382.067, 373.712, 52539.015 21/09/22,03:43:32,19,07,1, 11.9,1,1, 5.631, 10382.049, 373.754, 52539.013 21/09/22,03:43:33,00,07,1, 11.8,1,1, 5.633, 10382.047, 373.754, 52539.013 21/09/22,03:43:33,01,07,1, 11.8,1,1, 5.633, 10381.974, 373.775, 52539.016 21/09/22,03:43:33,02,07,1, 11.8,1,1, 5.633, 10381.998, 373.820, 52539.018 21/09/22,03:43:33,03,07,1, 11.8,1,1, 5.633, 10381.963, 373.852, 52539.003 21/09/22,03:43:33,04,07,1, 11.8,1,1, 5.633, 10381.916, 373.868, 52538.956 21/09/22,03:43:33,05,07,1, 11.8,1,1, 5.633, 10381.879, 373.891, 52539.004 21/09/22,03:43:33,06,07,1, 11.8,1,1, 5.633, 10381.838, 373.924, 52538.981 21/09/22,03:43:33,07,07,1, 11.8,1,1, 5.633, 10381.772, 373.968, 52539.114 21/09/22,03:43:33,08,07,1, 11.8,1,1, 5.633, 10381.758, 373.974, 52539.018 21/09/22,03:43:33,09,07,1, 11.8,1,1, 5.633, 10381.725, 374.013, 52539.149 21/09/22,03:43:33,10,07,1, 11.8,1,1, 5.633, 10381.721, 374.002, 52539.058 21/09/22,03:43:33,11,07,1, 11.8,1,1, 5.633, 10381.694, 374.047, 52539.050 21/09/22,03:43:33,12,07,1, 11.8,1,1, 5.633, 10381.656, 374.070, 52539.091 21/09/22,03:43:33,13,07,1, 11.8,1,1, 5.633, 10381.636, 374.091, 52539.072 21/09/22,03:43:33,14,07,1, 11.8,1,1, 5.633, 10381.592, 374.117, 52539.120 21/09/22,03:43:33,15,07,1, 11.8,1,1, 5.633, 10381.581, 374.156, 52539.085 21/09/22,03:43:33,16,07,1, 11.8,1,1, 5.633, 10381.534, 374.166, 52539.062 21/09/22,03:43:33,17,07,1, 11.8,1,1, 5.633, 10381.506, 374.195, 52539.074 21/09/22,03:43:33,18,07,1, 11.8,1,1, 5.633, 10381.480, 374.200, 52539.085 21/09/22,03:43:33,19,07,1, 11.8,1,1, 5.633, 10381.436, 374.233, 52539.113 21/09/22,03:43:34,00,08,1, 11.9,1,1, 5.639, 10381.429, 374.233, 52539.113 21/09/22,03:43:34,01,08,1, 11.9,1,1, 5.639, 10381.396, 374.266, 52539.104 21/09/22,03:43:34,02,08,1, 11.9,1,1, 5.639, 10381.364, 374.280, 52539.103 21/09/22,03:43:34,03,08,1, 11.9,1,1, 5.639, 10381.310, 374.292, 52539.125 21/09/22,03:43:34,04,08,1, 11.9,1,1, 5.639, 10381.294, 374.307, 52539.124 21/09/22,03:43:34,05,08,1, 11.9,1,1, 5.639, 10381.240, 374.328, 52539.107 21/09/22,03:43:34,06,08,1, 11.9,1,1, 5.639, 10381.225, 374.320, 52539.146 21/09/22,03:43:34,07,08,1, 11.9,1,1, 5.639, 10381.177, 374.325, 52539.089 21/09/22,03:43:34,08,08,1, 11.9,1,1, 5.639, 10381.133, 374.339, 52539.114 21/09/22,03:43:34,09,08,1, 11.9,1,1, 5.639, 10381.123, 374.355, 52539.102 21/09/22,03:43:34,10,08,1, 11.9,1,1, 5.639, 10381.092, 374.369, 52539.070 21/09/22,03:43:34,11,08,1, 11.9,1,1, 5.639, 10381.050, 374.404, 52539.074 21/09/22,03:43:34,12,08,1, 11.9,1,1, 5.639, 10381.013, 374.387, 52538.931 21/09/22,03:43:34,13,08,1, 11.9,1,1, 5.639, 10380.983, 374.411, 52539.183 21/09/22,03:43:34,14,08,1, 11.9,1,1, 5.639, 10380.933, 374.433, 52539.120 21/09/22,03:43:34,15,08,1, 11.9,1,1, 5.639, 10380.888, 374.415, 52539.136 21/09/22,03:43:34,16,08,1, 11.9,1,1, 5.639, 10380.857, 374.447, 52539.134 21/09/22,03:43:34,17,08,1, 11.9,1,1, 5.639, 10380.840, 374.470, 52539.106 21/09/22,03:43:34,18,08,1, 11.9,1,1, 5.639, 10380.800, 374.465, 52539.084 21/09/22,03:43:34,19,08,1, 11.9,1,1, 5.639, 10380.769, 374.483, 52539.120 21/09/22,03:43:35,00,08,1, 11.9,1,1, 5.636, 10380.762, 374.483, 52539.120 21/09/22,03:43:35,01,08,1, 11.9,1,1, 5.636, 10380.705, 374.494, 52539.107 21/09/22,03:43:35,02,08,1, 11.9,1,1, 5.636, 10380.686, 374.496, 52539.143 21/09/22,03:43:35,03,08,1, 11.9,1,1, 5.636, 10380.658, 374.519, 52539.137 21/09/22,03:43:35,04,08,1, 11.9,1,1, 5.636, 10380.610, 374.542, 52539.106 21/09/22,03:43:35,05,08,1, 11.9,1,1, 5.636, 10380.590, 374.565, 52539.090 21/09/22,03:43:35,06,08,1, 11.9,1,1, 5.636, 10380.542, 374.587, 52539.085 21/09/22,03:43:35,07,08,1, 11.9,1,1, 5.636, 10380.522, 374.615, 52539.094 21/09/22,03:43:35,08,08,1, 11.9,1,1, 5.636, 10380.488, 374.621, 52539.075 21/09/22,03:43:35,09,08,1, 11.9,1,1, 5.636, 10380.454, 374.625, 52539.089 21/09/22,03:43:35,10,08,1, 11.9,1,1, 5.636, 10380.423, 374.643, 52539.110 21/09/22,03:43:35,11,08,1, 11.9,1,1, 5.636, 10380.426, 374.659, 52539.114 21/09/22,03:43:35,12,08,1, 11.9,1,1, 5.636, 10380.384, 374.658, 52539.111 21/09/22,03:43:35,13,08,1, 11.9,1,1, 5.636, 10380.345, 374.665, 52539.100 21/09/22,03:43:35,14,08,1, 11.9,1,1, 5.636, 10380.332, 374.690, 52539.098 21/09/22,03:43:35,15,08,1, 11.9,1,1, 5.636, 10380.292, 374.717, 52539.093 21/09/22,03:43:35,16,08,1, 11.9,1,1, 5.636, 10380.294, 374.714, 52539.117 21/09/22,03:43:35,17,08,1, 11.9,1,1, 5.636, 10380.258, 374.740, 52539.120 21/09/22,03:43:35,18,08,1, 11.9,1,1, 5.636, 10380.237, 374.750, 52539.111 21/09/22,03:43:35,19,08,1, 11.9,1,1, 5.636, 10380.173, 374.771, 52539.095 21/09/22,03:43:36,00,08,1, 11.9,1,1, 5.633, 10380.169, 374.771, 52539.095 21/09/22,03:43:36,01,08,1, 11.9,1,1, 5.633, 10380.147, 374.821, 52539.117 21/09/22,03:43:36,02,08,1, 11.9,1,1, 5.633, 10380.104, 374.808, 52539.103 21/09/22,03:43:36,03,08,1, 11.9,1,1, 5.633, 10380.094, 374.860, 52539.111 21/09/22,03:43:36,04,08,1, 11.9,1,1, 5.633, 10380.049, 374.864, 52539.071 21/09/22,03:43:36,05,08,1, 11.9,1,1, 5.633, 10380.043, 374.888, 52539.092 21/09/22,03:43:36,06,08,1, 11.9,1,1, 5.633, 10379.993, 374.916, 52539.106 21/09/22,03:43:36,07,08,1, 11.9,1,1, 5.633, 10379.984, 374.928, 52539.113 21/09/22,03:43:36,08,08,1, 11.9,1,1, 5.633, 10379.973, 374.972, 52539.110 21/09/22,03:43:36,09,08,1, 11.9,1,1, 5.633, 10379.925, 375.006, 52539.112 21/09/22,03:43:36,10,08,1, 11.9,1,1, 5.633, 10379.947, 375.023, 52539.132 21/09/22,03:43:36,11,08,1, 11.9,1,1, 5.633, 10379.910, 375.036, 52539.160 21/09/22,03:43:36,12,08,1, 11.9,1,1, 5.633, 10379.881, 375.057, 52539.109 21/09/22,03:43:36,13,08,1, 11.9,1,1, 5.633, 10379.861, 375.082, 52539.109 21/09/22,03:43:36,14,08,1, 11.9,1,1, 5.633, 10379.848, 375.093, 52539.119 21/09/22,03:43:36,15,08,1, 11.9,1,1, 5.633, 10379.818, 375.130, 52539.087 21/09/22,03:43:36,16,08,1, 11.9,1,1, 5.633, 10379.837, 375.162, 52539.119 21/09/22,03:43:36,17,08,1, 11.9,1,1, 5.633, 10379.811, 375.187, 52539.089 21/09/22,03:43:36,18,08,1, 11.9,1,1, 5.633, 10379.774, 375.188, 52539.062 21/09/22,03:43:36,19,08,1, 11.9,1,1, 5.633, 10379.809, 375.222, 52538.994 21/09/22,03:43:37,00,08,1, 11.9,1,1, 5.636, 10379.802, 375.222, 52538.994 21/09/22,03:43:37,01,08,1, 11.9,1,1, 5.636, 10379.705, 375.273, 52539.131 21/09/22,03:43:37,02,08,1, 11.9,1,1, 5.636, 10379.725, 375.318, 52539.128 21/09/22,03:43:37,03,08,1, 11.9,1,1, 5.636, 10379.709, 375.308, 52539.153 21/09/22,03:43:37,04,08,1, 11.9,1,1, 5.636, 10379.690, 375.357, 52539.122 21/09/22,03:43:37,05,08,1, 11.9,1,1, 5.636, 10379.663, 375.357, 52539.117 21/09/22,03:43:37,06,08,1, 11.9,1,1, 5.636, 10379.666, 375.402, 52539.108 21/09/22,03:43:37,07,08,1, 11.9,1,1, 5.636, 10379.644, 375.418, 52539.131 21/09/22,03:43:37,08,08,1, 11.9,1,1, 5.636, 10379.645, 375.441, 52539.102 21/09/22,03:43:37,09,08,1, 11.9,1,1, 5.636, 10379.607, 375.475, 52539.077 21/09/22,03:43:37,10,08,1, 11.9,1,1, 5.636, 10379.598, 375.466, 52539.086 21/09/22,03:43:37,11,08,1, 11.9,1,1, 5.636, 10379.594, 375.505, 52539.071 21/09/22,03:43:37,12,08,1, 11.9,1,1, 5.636, 10379.585, 375.542, 52539.084 21/09/22,03:43:37,13,08,1, 11.9,1,1, 5.636, 10379.536, 375.562, 52539.107 21/09/22,03:43:37,14,08,1, 11.9,1,1, 5.636, 10379.541, 375.592, 52539.081 21/09/22,03:43:37,15,08,1, 11.9,1,1, 5.636, 10379.534, 375.599, 52539.075 21/09/22,03:43:37,16,08,1, 11.9,1,1, 5.636, 10379.496, 375.629, 52539.069 21/09/22,03:43:37,17,08,1, 11.9,1,1, 5.636, 10379.469, 375.624, 52539.065 21/09/22,03:43:37,18,08,1, 11.9,1,1, 5.636, 10379.470, 375.654, 52539.066 21/09/22,03:43:37,19,08,1, 11.9,1,1, 5.636, 10379.436, 375.676, 52539.078 21/09/22,03:43:38,00,08,1, 11.8,1,1, 5.635, 10379.435, 375.676, 52539.078 21/09/22,03:43:38,01,08,1, 11.8,1,1, 5.635, 10379.443, 375.715, 52539.056 21/09/22,03:43:38,02,08,1, 11.8,1,1, 5.635, 10379.430, 375.745, 52539.051 21/09/22,03:43:38,03,08,1, 11.8,1,1, 5.635, 10379.416, 375.747, 52539.030 21/09/22,03:43:38,04,08,1, 11.8,1,1, 5.635, 10379.388, 375.741, 52539.055 21/09/22,03:43:38,05,08,1, 11.8,1,1, 5.635, 10379.390, 375.794, 52539.065 21/09/22,03:43:38,06,08,1, 11.8,1,1, 5.635, 10379.330, 375.816, 52539.056 21/09/22,03:43:38,07,08,1, 11.8,1,1, 5.635, 10379.322, 375.816, 52539.050 21/09/22,03:43:38,08,08,1, 11.8,1,1, 5.635, 10379.309, 375.834, 52539.058 21/09/22,03:43:38,09,08,1, 11.8,1,1, 5.635, 10379.297, 375.833, 52539.046 21/09/22,03:43:38,10,08,1, 11.8,1,1, 5.635, 10379.301, 375.873, 52539.022 21/09/22,03:43:38,11,08,1, 11.8,1,1, 5.635, 10379.281, 375.869, 52539.044 21/09/22,03:43:38,12,08,1, 11.8,1,1, 5.635, 10379.242, 375.887, 52539.004 21/09/22,03:43:38,13,08,1, 11.8,1,1, 5.635, 10379.241, 375.882, 52539.018 21/09/22,03:43:38,14,08,1, 11.8,1,1, 5.635, 10379.237, 375.902, 52539.028 21/09/22,03:43:38,15,08,1, 11.8,1,1, 5.635, 10379.180, 375.908, 52539.288 21/09/22,03:43:38,16,08,1, 11.8,1,1, 5.635, 10379.217, 375.911, 52539.089 21/09/22,03:43:38,17,08,1, 11.8,1,1, 5.635, 10379.222, 375.937, 52539.070 21/09/22,03:43:38,18,08,1, 11.8,1,1, 5.635, 10379.196, 375.955, 52539.068 21/09/22,03:43:38,19,08,1, 11.8,1,1, 5.635, 10379.189, 375.963, 52539.065 21/09/22,03:43:39,00,08,1, 11.8,1,1, 5.635, 10379.184, 375.963, 52539.065 21/09/22,03:43:39,01,08,1, 11.8,1,1, 5.635, 10379.179, 375.993, 52539.045 21/09/22,03:43:39,02,08,1, 11.8,1,1, 5.635, 10379.157, 376.014, 52539.023 21/09/22,03:43:39,03,08,1, 11.8,1,1, 5.635, 10379.148, 376.011, 52539.023 21/09/22,03:43:39,04,08,1, 11.8,1,1, 5.635, 10379.121, 376.030, 52538.980 21/09/22,03:43:39,05,08,1, 11.8,1,1, 5.635, 10379.116, 376.026, 52538.990 21/09/22,03:43:39,06,08,1, 11.8,1,1, 5.635, 10379.143, 376.006, 52538.964 21/09/22,03:43:39,07,08,1, 11.8,1,1, 5.635, 10379.092, 376.056, 52538.994 21/09/22,03:43:39,08,08,1, 11.8,1,1, 5.635, 10379.125, 376.085, 52538.984 21/09/22,03:43:39,09,08,1, 11.8,1,1, 5.635, 10379.104, 376.070, 52538.983 21/09/22,03:43:39,10,08,1, 11.8,1,1, 5.635, 10379.071, 376.057, 52538.960 21/09/22,03:43:39,11,08,1, 11.8,1,1, 5.635, 10379.079, 376.086, 52538.950 21/09/22,03:43:39,12,08,1, 11.8,1,1, 5.635, 10379.084, 376.077, 52538.982 21/09/22,03:43:39,13,08,1, 11.8,1,1, 5.635, 10379.041, 376.093, 52538.966 21/09/22,03:43:39,14,08,1, 11.8,1,1, 5.635, 10379.065, 376.102, 52538.944 21/09/22,03:43:39,15,08,1, 11.8,1,1, 5.635, 10379.038, 376.135, 52538.940 21/09/22,03:43:39,16,08,1, 11.8,1,1, 5.635, 10379.018, 376.143, 52538.930 21/09/22,03:43:39,17,08,1, 11.8,1,1, 5.635, 10379.022, 376.122, 52538.916 21/09/22,03:43:39,18,08,1, 11.8,1,1, 5.635, 10379.033, 376.137, 52538.925 21/09/22,03:43:39,19,08,1, 11.8,1,1, 5.635, 10379.007, 376.142, 52538.902 21/09/22,03:43:40,00,08,1, 11.9,1,1, 5.638, 10379.001, 376.142, 52538.902 21/09/22,03:43:40,01,08,1, 11.9,1,1, 5.638, 10379.003, 376.172, 52538.913 21/09/22,03:43:40,02,08,1, 11.9,1,1, 5.638, 10378.968, 376.160, 52538.888 21/09/22,03:43:40,03,08,1, 11.9,1,1, 5.638, 10378.983, 376.142, 52538.848 21/09/22,03:43:40,04,08,1, 11.9,1,1, 5.638, 10378.929, 376.151, 52538.890 21/09/22,03:43:40,05,08,1, 11.9,1,1, 5.638, 10378.961, 376.146, 52538.821 21/09/22,03:43:40,06,08,1, 11.9,1,1, 5.638, 10378.940, 376.140, 52538.845 21/09/22,03:43:40,07,08,1, 11.9,1,1, 5.638, 10378.933, 376.163, 52538.889 21/09/22,03:43:40,08,08,1, 11.9,1,1, 5.638, 10378.933, 376.153, 52538.851 21/09/22,03:43:40,09,08,1, 11.9,1,1, 5.638, 10378.920, 376.160, 52538.845 21/09/22,03:43:40,10,08,1, 11.9,1,1, 5.638, 10378.933, 376.149, 52538.839 21/09/22,03:43:40,11,08,1, 11.9,1,1, 5.638, 10378.908, 376.142, 52538.843 21/09/22,03:43:40,12,08,1, 11.9,1,1, 5.638, 10378.904, 376.162, 52538.812 21/09/22,03:43:40,13,08,1, 11.9,1,1, 5.638, 10378.884, 376.150, 52538.812 21/09/22,03:43:40,14,08,1, 11.9,1,1, 5.638, 10378.896, 376.123, 52538.775 21/09/22,03:43:40,15,08,1, 11.9,1,1, 5.638, 10378.878, 376.129, 52538.817 21/09/22,03:43:40,16,08,1, 11.9,1,1, 5.638, 10378.893, 376.129, 52538.810 21/09/22,03:43:40,17,08,1, 11.9,1,1, 5.638, 10378.875, 376.126, 52538.774 21/09/22,03:43:40,18,08,1, 11.9,1,1, 5.638, 10378.871, 376.107, 52538.795 21/09/22,03:43:40,19,08,1, 11.9,1,1, 5.638, 10378.884, 376.117, 52538.783 21/09/22,03:43:41,00,08,1, 11.8,1,1, 5.635, 10378.876, 376.117, 52538.783 21/09/22,03:43:41,01,08,1, 11.8,1,1, 5.635, 10378.858, 376.103, 52538.729 21/09/22,03:43:41,02,08,1, 11.8,1,1, 5.635, 10378.863, 376.094, 52538.752 21/09/22,03:43:41,03,08,1, 11.8,1,1, 5.635, 10378.854, 376.095, 52538.747 21/09/22,03:43:41,04,08,1, 11.8,1,1, 5.635, 10378.863, 376.076, 52538.751 21/09/22,03:43:41,05,08,1, 11.8,1,1, 5.635, 10378.853, 376.068, 52538.709 21/09/22,03:43:41,06,08,1, 11.8,1,1, 5.635, 10378.855, 376.088, 52538.747 21/09/22,03:43:41,07,08,1, 11.8,1,1, 5.635, 10378.827, 376.059, 52538.720 21/09/22,03:43:41,08,08,1, 11.8,1,1, 5.635, 10378.836, 376.049, 52538.734 21/09/22,03:43:41,09,08,1, 11.8,1,1, 5.635, 10378.852, 376.034, 52538.724 21/09/22,03:43:41,10,08,1, 11.8,1,1, 5.635, 10378.831, 376.037, 52538.712 21/09/22,03:43:41,11,08,1, 11.8,1,1, 5.635, 10378.841, 376.036, 52538.678 21/09/22,03:43:41,12,08,1, 11.8,1,1, 5.635, 10378.861, 376.019, 52538.700 21/09/22,03:43:41,13,08,1, 11.8,1,1, 5.635, 10378.828, 375.990, 52538.708 21/09/22,03:43:41,14,08,1, 11.8,1,1, 5.635, 10378.838, 375.976, 52538.717 21/09/22,03:43:41,15,08,1, 11.8,1,1, 5.635, 10378.864, 375.970, 52538.709 21/09/22,03:43:41,16,08,1, 11.8,1,1, 5.635, 10378.842, 375.952, 52538.712 21/09/22,03:43:41,17,08,1, 11.8,1,1, 5.635, 10378.858, 375.930, 52538.682 21/09/22,03:43:41,18,08,1, 11.8,1,1, 5.635, 10378.867, 375.919, 52538.695 21/09/22,03:43:41,19,08,1, 11.8,1,1, 5.635, 10378.850, 375.937, 52538.690 21/09/22,03:43:42,00,08,1, 11.9,1,1, 5.635, 10378.842, 375.937, 52538.690 21/09/22,03:43:42,01,08,1, 11.9,1,1, 5.635, 10378.859, 375.942, 52538.669 21/09/22,03:43:42,02,08,1, 11.9,1,1, 5.635, 10378.887, 375.906, 52538.696 21/09/22,03:43:42,03,08,1, 11.9,1,1, 5.635, 10378.886, 375.898, 52538.664 21/09/22,03:43:42,04,08,1, 11.9,1,1, 5.635, 10378.896, 375.878, 52538.654 21/09/22,03:43:42,05,08,1, 11.9,1,1, 5.635, 10378.896, 375.857, 52538.623 21/09/22,03:43:42,06,08,1, 11.9,1,1, 5.635, 10378.890, 375.857, 52538.647 21/09/22,03:43:42,07,08,1, 11.9,1,1, 5.635, 10378.903, 375.849, 52538.639 21/09/22,03:43:42,08,08,1, 11.9,1,1, 5.635, 10378.911, 375.839, 52538.635 21/09/22,03:43:42,09,08,1, 11.9,1,1, 5.635, 10378.916, 375.806, 52538.600 21/09/22,03:43:42,10,08,1, 11.9,1,1, 5.635, 10378.915, 375.807, 52538.599 21/09/22,03:43:42,11,08,1, 11.9,1,1, 5.635, 10378.943, 375.779, 52538.597 21/09/22,03:43:42,12,08,1, 11.9,1,1, 5.635, 10378.959, 375.776, 52538.582 21/09/22,03:43:42,13,08,1, 11.9,1,1, 5.635, 10378.972, 375.771, 52538.595 21/09/22,03:43:42,14,08,1, 11.9,1,1, 5.635, 10378.987, 375.777, 52538.568 21/09/22,03:43:42,15,08,1, 11.9,1,1, 5.635, 10378.972, 375.765, 52538.564 21/09/22,03:43:42,16,08,1, 11.9,1,1, 5.635, 10378.989, 375.776, 52538.544 21/09/22,03:43:42,17,08,1, 11.9,1,1, 5.635, 10379.005, 375.770, 52538.572 21/09/22,03:43:42,18,08,1, 11.9,1,1, 5.635, 10379.013, 375.768, 52538.588 21/09/22,03:43:42,19,08,1, 11.9,1,1, 5.635, 10379.028, 375.775, 52538.566 21/09/22,03:43:43,00,08,1, 11.8,1,1, 5.635, 10379.026, 375.775, 52538.566 21/09/22,03:43:43,01,08,1, 11.8,1,1, 5.635, 10379.047, 375.781, 52538.557 21/09/22,03:43:43,02,08,1, 11.8,1,1, 5.635, 10379.095, 375.754, 52538.579 21/09/22,03:43:43,03,08,1, 11.8,1,1, 5.635, 10379.089, 375.769, 52538.556 21/09/22,03:43:43,04,08,1, 11.8,1,1, 5.635, 10379.096, 375.773, 52538.520 21/09/22,03:43:43,05,08,1, 11.8,1,1, 5.635, 10379.139, 375.750, 52538.485 21/09/22,03:43:43,06,08,1, 11.8,1,1, 5.635, 10379.140, 375.755, 52538.536 21/09/22,03:43:43,07,08,1, 11.8,1,1, 5.635, 10379.145, 375.791, 52538.541 21/09/22,03:43:43,08,08,1, 11.8,1,1, 5.635, 10379.173, 375.757, 52538.232 21/09/22,03:43:43,09,08,1, 11.8,1,1, 5.635, 10379.174, 375.802, 52538.524 21/09/22,03:43:43,10,08,1, 11.8,1,1, 5.635, 10379.171, 375.814, 52538.560 21/09/22,03:43:43,11,08,1, 11.8,1,1, 5.635, 10379.200, 375.825, 52538.564 21/09/22,03:43:43,12,08,1, 11.8,1,1, 5.635, 10379.219, 375.809, 52538.508 21/09/22,03:43:43,13,08,1, 11.8,1,1, 5.635, 10379.220, 375.806, 52538.402 21/09/22,03:43:43,14,08,1, 11.8,1,1, 5.635, 10379.290, 375.812, 52538.528 21/09/22,03:43:43,15,08,1, 11.8,1,1, 5.635, 10379.294, 375.811, 52538.665 21/09/22,03:43:43,16,08,1, 11.8,1,1, 5.635, 10379.306, 375.835, 52538.513 21/09/22,03:43:43,17,08,1, 11.8,1,1, 5.635, 10379.332, 375.838, 52538.488 21/09/22,03:43:43,18,08,1, 11.8,1,1, 5.635, 10379.355, 375.846, 52538.522 21/09/22,03:43:43,19,08,1, 11.8,1,1, 5.635, 10379.353, 375.851, 52538.509 21/09/22,03:43:44,00,06,1, 11.9,1,1, 5.639, 10379.351, 375.851, 52538.509 21/09/22,03:43:44,01,06,1, 11.9,1,1, 5.639, 10379.414, 375.878, 52538.489 21/09/22,03:43:44,02,06,1, 11.9,1,1, 5.639, 10379.421, 375.891, 52538.478 21/09/22,03:43:44,03,06,1, 11.9,1,1, 5.639, 10379.436, 375.923, 52538.479 21/09/22,03:43:44,04,06,1, 11.9,1,1, 5.639, 10379.488, 375.938, 52538.488 21/09/22,03:43:44,05,06,1, 11.9,1,1, 5.639, 10379.481, 375.945, 52538.507 21/09/22,03:43:44,06,06,1, 11.9,1,1, 5.639, 10379.510, 375.942, 52538.464 21/09/22,03:43:44,07,06,1, 11.9,1,1, 5.639, 10379.536, 375.953, 52538.489 21/09/22,03:43:44,08,06,1, 11.9,1,1, 5.639, 10379.547, 375.960, 52538.472 21/09/22,03:43:44,09,06,1, 11.9,1,1, 5.639, 10379.576, 375.969, 52538.456 21/09/22,03:43:44,10,06,1, 11.9,1,1, 5.639, 10379.579, 375.988, 52538.489 21/09/22,03:43:44,11,06,1, 11.9,1,1, 5.639, 10379.601, 376.011, 52538.453 21/09/22,03:43:44,12,06,1, 11.9,1,1, 5.639, 10379.642, 376.005, 52538.439 21/09/22,03:43:44,13,06,1, 11.9,1,1, 5.639, 10379.656, 376.033, 52538.480 21/09/22,03:43:44,14,06,1, 11.9,1,1, 5.639, 10379.685, 376.071, 52538.460 21/09/22,03:43:44,15,06,1, 11.9,1,1, 5.639, 10379.706, 376.064, 52538.472 21/09/22,03:43:44,16,06,1, 11.9,1,1, 5.639, 10379.729, 376.105, 52538.482 21/09/22,03:43:44,17,06,1, 11.9,1,1, 5.639, 10379.721, 376.112, 52538.462 21/09/22,03:43:44,18,06,1, 11.9,1,1, 5.639, 10379.740, 376.134, 52538.490 21/09/22,03:43:44,19,06,1, 11.9,1,1, 5.639, 10379.772, 376.159, 52538.516 21/09/22,03:43:45,00,06,1, 11.9,1,1, 5.638, 10379.769, 376.159, 52538.516 21/09/22,03:43:45,01,06,1, 11.9,1,1, 5.638, 10379.787, 376.225, 52538.479 21/09/22,03:43:45,02,06,1, 11.9,1,1, 5.638, 10379.815, 376.237, 52538.496 21/09/22,03:43:45,03,06,1, 11.9,1,1, 5.638, 10379.836, 376.270, 52538.502 21/09/22,03:43:45,04,06,1, 11.9,1,1, 5.638, 10379.832, 376.276, 52538.441 21/09/22,03:43:45,05,06,1, 11.9,1,1, 5.638, 10379.869, 376.290, 52538.418 21/09/22,03:43:45,06,06,1, 11.9,1,1, 5.638, 10379.885, 376.319, 52538.488 21/09/22,03:43:45,07,06,1, 11.9,1,1, 5.638, 10379.904, 376.336, 52538.488 21/09/22,03:43:45,08,06,1, 11.9,1,1, 5.638, 10379.928, 376.375, 52538.495 21/09/22,03:43:45,09,06,1, 11.9,1,1, 5.638, 10379.926, 376.375, 52538.473 21/09/22,03:43:45,10,06,1, 11.9,1,1, 5.638, 10379.951, 376.367, 52538.464 21/09/22,03:43:45,11,06,1, 11.9,1,1, 5.638, 10379.984, 376.425, 52538.485 21/09/22,03:43:45,12,06,1, 11.9,1,1, 5.638, 10380.043, 376.462, 52538.559 21/09/22,03:43:45,13,06,1, 11.9,1,1, 5.638, 10380.086, 376.468, 52538.293 21/09/22,03:43:45,14,06,1, 11.9,1,1, 5.638, 10380.012, 376.504, 52538.719 21/09/22,03:43:45,15,06,1, 11.9,1,1, 5.638, 10380.090, 376.506, 52538.442 21/09/22,03:43:45,16,06,1, 11.9,1,1, 5.638, 10380.044, 376.580, 52538.426 21/09/22,03:43:45,17,06,1, 11.9,1,1, 5.638, 10380.088, 376.555, 52538.442 21/09/22,03:43:45,18,06,1, 11.9,1,1, 5.638, 10380.108, 376.594, 52538.440 21/09/22,03:43:45,19,06,1, 11.9,1,1, 5.638, 10380.130, 376.593, 52538.353 21/09/22,03:43:46,00,07,1, 11.8,1,1, 5.637, 10380.127, 376.593, 52538.353 21/09/22,03:43:46,01,07,1, 11.8,1,1, 5.637, 10380.178, 376.658, 52538.461 21/09/22,03:43:46,02,07,1, 11.8,1,1, 5.637, 10380.199, 376.677, 52538.482 21/09/22,03:43:46,03,07,1, 11.8,1,1, 5.637, 10380.217, 376.699, 52538.459 21/09/22,03:43:46,04,07,1, 11.8,1,1, 5.637, 10380.223, 376.724, 52538.496 21/09/22,03:43:46,05,07,1, 11.8,1,1, 5.637, 10380.239, 376.766, 52538.471 21/09/22,03:43:46,06,07,1, 11.8,1,1, 5.637, 10380.252, 376.769, 52538.491 21/09/22,03:43:46,07,07,1, 11.8,1,1, 5.637, 10380.272, 376.776, 52538.473 21/09/22,03:43:46,08,07,1, 11.8,1,1, 5.637, 10380.280, 376.796, 52538.451 21/09/22,03:43:46,09,07,1, 11.8,1,1, 5.637, 10380.305, 376.840, 52538.468 21/09/22,03:43:46,10,07,1, 11.8,1,1, 5.637, 10380.313, 376.863, 52538.437 21/09/22,03:43:46,11,07,1, 11.8,1,1, 5.637, 10380.297, 376.880, 52538.486 21/09/22,03:43:46,12,07,1, 11.8,1,1, 5.637, 10380.355, 376.930, 52538.440 21/09/22,03:43:46,13,07,1, 11.8,1,1, 5.637, 10380.360, 376.922, 52538.479 21/09/22,03:43:46,14,07,1, 11.8,1,1, 5.637, 10380.390, 376.937, 52538.462 21/09/22,03:43:46,15,07,1, 11.8,1,1, 5.637, 10380.028, 377.254, 52542.329 21/09/22,03:43:46,16,07,1, 11.8,1,1, 5.637, 10380.130, 377.145, 52540.684 21/09/22,03:43:46,17,07,1, 11.8,1,1, 5.637, 10380.219, 377.065, 52539.486 21/09/22,03:43:46,18,07,1, 11.8,1,1, 5.637, 10380.363, 377.003, 52538.603 21/09/22,03:43:46,19,07,1, 11.8,1,1, 5.637, 10380.212, 377.076, 52538.666 21/09/22,03:43:47,00,06,1, 11.9,1,1, 5.638, 10380.211, 377.076, 52538.666 21/09/22,03:43:47,01,06,1, 11.9,1,1, 5.638, 10380.359, 377.027, 52538.526 21/09/22,03:43:47,02,06,1, 11.9,1,1, 5.638, 10380.439, 377.045, 52538.446 21/09/22,03:43:47,03,06,1, 11.9,1,1, 5.638, 10380.471, 377.067, 52538.393 21/09/22,03:43:47,04,06,1, 11.9,1,1, 5.638, 10380.496, 377.082, 52538.365 21/09/22,03:43:47,05,06,1, 11.9,1,1, 5.638, 10380.504, 377.088, 52538.332 21/09/22,03:43:47,06,06,1, 11.9,1,1, 5.638, 10380.487, 377.112, 52538.372 21/09/22,03:43:47,07,06,1, 11.9,1,1, 5.638, 10380.485, 377.127, 52538.352 21/09/22,03:43:47,08,06,1, 11.9,1,1, 5.638, 10380.499, 377.120, 52538.356 21/09/22,03:43:47,09,06,1, 11.9,1,1, 5.638, 10380.507, 377.180, 52538.355 21/09/22,03:43:47,10,06,1, 11.9,1,1, 5.638, 10380.492, 377.177, 52538.362 21/09/22,03:43:47,11,06,1, 11.9,1,1, 5.638, 10380.532, 377.214, 52538.378 21/09/22,03:43:47,12,06,1, 11.9,1,1, 5.638, 10380.505, 377.222, 52538.343 21/09/22,03:43:47,13,06,1, 11.9,1,1, 5.638, 10380.510, 377.231, 52538.357 21/09/22,03:43:47,14,06,1, 11.9,1,1, 5.638, 10380.508, 377.234, 52538.352 21/09/22,03:43:47,15,06,1, 11.9,1,1, 5.638, 10380.540, 377.264, 52538.351 21/09/22,03:43:47,16,06,1, 11.9,1,1, 5.638, 10380.533, 377.265, 52538.376 21/09/22,03:43:47,17,06,1, 11.9,1,1, 5.638, 10380.525, 377.268, 52538.332 21/09/22,03:43:47,18,06,1, 11.9,1,1, 5.638, 10380.536, 377.287, 52538.327 21/09/22,03:43:47,19,06,1, 11.9,1,1, 5.638, 10380.514, 377.298, 52538.303 21/09/22,03:43:48,00,06,1, 11.9,1,1, 5.639, 10380.511, 377.298, 52538.303 21/09/22,03:43:48,01,06,1, 11.9,1,1, 5.639, 10380.535, 377.347, 52538.347 21/09/22,03:43:48,02,06,1, 11.9,1,1, 5.639, 10380.527, 377.351, 52538.302 21/09/22,03:43:48,03,06,1, 11.9,1,1, 5.639, 10380.542, 377.378, 52538.305 21/09/22,03:43:48,04,06,1, 11.9,1,1, 5.639, 10380.557, 377.389, 52538.292 21/09/22,03:43:48,05,06,1, 11.9,1,1, 5.639, 10380.522, 377.421, 52538.328 21/09/22,03:43:48,06,06,1, 11.9,1,1, 5.639, 10380.550, 377.436, 52538.315 21/09/22,03:43:48,07,06,1, 11.9,1,1, 5.639, 10380.528, 377.448, 52538.285 21/09/22,03:43:48,08,06,1, 11.9,1,1, 5.639, 10380.533, 377.441, 52538.282 21/09/22,03:43:48,09,06,1, 11.9,1,1, 5.639, 10380.545, 377.456, 52538.276 21/09/22,03:43:48,10,06,1, 11.9,1,1, 5.639, 10380.541, 377.468, 52538.306 21/09/22,03:43:48,11,06,1, 11.9,1,1, 5.639, 10380.542, 377.484, 52538.288 21/09/22,03:43:48,12,06,1, 11.9,1,1, 5.639, 10380.525, 377.494, 52538.274 21/09/22,03:43:48,13,06,1, 11.9,1,1, 5.639, 10380.540, 377.485, 52538.238 21/09/22,03:43:48,14,06,1, 11.9,1,1, 5.639, 10380.540, 377.507, 52538.260 21/09/22,03:43:48,15,06,1, 11.9,1,1, 5.639, 10380.560, 377.511, 52538.273 21/09/22,03:43:48,16,06,1, 11.9,1,1, 5.639, 10380.571, 377.523, 52538.270 21/09/22,03:43:48,17,06,1, 11.9,1,1, 5.639, 10380.573, 377.553, 52538.243 21/09/22,03:43:48,18,06,1, 11.9,1,1, 5.639, 10380.568, 377.547, 52538.224 21/09/22,03:43:48,19,06,1, 11.9,1,1, 5.639, 10380.575, 377.560, 52538.216 21/09/22,03:43:49,00,06,1, 11.9,1,1, 5.640, 10380.570, 377.560, 52538.216 21/09/22,03:43:49,01,06,1, 11.9,1,1, 5.640, 10380.521, 377.594, 52538.264 21/09/22,03:43:49,02,06,1, 11.9,1,1, 5.640, 10380.579, 377.622, 52538.195 21/09/22,03:43:49,03,06,1, 11.9,1,1, 5.640, 10380.552, 377.594, 52538.251 21/09/22,03:43:49,04,06,1, 11.9,1,1, 5.640, 10380.579, 377.603, 52538.237 21/09/22,03:43:49,05,06,1, 11.9,1,1, 5.640, 10380.573, 377.596, 52538.164 21/09/22,03:43:49,06,06,1, 11.9,1,1, 5.640, 10380.600, 377.629, 52538.201 21/09/22,03:43:49,07,06,1, 11.9,1,1, 5.640, 10380.606, 377.652, 52538.212 21/09/22,03:43:49,08,06,1, 11.9,1,1, 5.640, 10380.600, 377.649, 52538.184 21/09/22,03:43:49,09,06,1, 11.9,1,1, 5.640, 10380.611, 377.653, 52538.145 21/09/22,03:43:49,10,06,1, 11.9,1,1, 5.640, 10380.608, 377.651, 52538.147 21/09/22,03:43:49,11,06,1, 11.9,1,1, 5.640, 10380.607, 377.663, 52538.148 21/09/22,03:43:49,12,06,1, 11.9,1,1, 5.640, 10380.593, 377.690, 52538.400 21/09/22,03:43:49,13,06,1, 11.9,1,1, 5.640, 10380.610, 377.689, 52538.081 21/09/22,03:43:49,14,06,1, 11.9,1,1, 5.640, 10380.631, 377.696, 52538.091 21/09/22,03:43:49,15,06,1, 11.9,1,1, 5.640, 10380.623, 377.705, 52538.083 21/09/22,03:43:49,16,06,1, 11.9,1,1, 5.640, 10380.589, 377.682, 52538.088 21/09/22,03:43:49,17,06,1, 11.9,1,1, 5.640, 10380.617, 377.711, 52538.091 21/09/22,03:43:49,18,06,1, 11.9,1,1, 5.640, 10380.578, 377.705, 52538.066 21/09/22,03:43:49,19,06,1, 11.9,1,1, 5.640, 10380.591, 377.684, 52538.042 21/09/22,03:43:50,00,06,1, 11.8,1,1, 5.639, 10380.586, 377.684, 52538.042 21/09/22,03:43:50,01,06,1, 11.8,1,1, 5.639, 10380.584, 377.728, 52538.046 21/09/22,03:43:50,02,06,1, 11.8,1,1, 5.639, 10380.576, 377.685, 52538.049 21/09/22,03:43:50,03,06,1, 11.8,1,1, 5.639, 10380.569, 377.717, 52538.063 21/09/22,03:43:50,04,06,1, 11.8,1,1, 5.639, 10380.567, 377.685, 52538.021 21/09/22,03:43:50,05,06,1, 11.8,1,1, 5.639, 10380.581, 377.698, 52538.009 21/09/22,03:43:50,06,06,1, 11.8,1,1, 5.639, 10380.579, 377.694, 52538.017 21/09/22,03:43:50,07,06,1, 11.8,1,1, 5.639, 10380.569, 377.711, 52537.985 21/09/22,03:43:50,08,06,1, 11.8,1,1, 5.639, 10380.570, 377.706, 52537.964 21/09/22,03:43:50,09,06,1, 11.8,1,1, 5.639, 10380.568, 377.731, 52537.950 21/09/22,03:43:50,10,06,1, 11.8,1,1, 5.639, 10380.522, 377.716, 52537.931 21/09/22,03:43:50,11,06,1, 11.8,1,1, 5.639, 10380.540, 377.682, 52537.935 21/09/22,03:43:50,12,06,1, 11.8,1,1, 5.639, 10380.516, 377.713, 52537.913 21/09/22,03:43:50,13,06,1, 11.8,1,1, 5.639, 10380.500, 377.703, 52537.923 21/09/22,03:43:50,14,06,1, 11.8,1,1, 5.639, 10380.477, 377.693, 52537.904 21/09/22,03:43:50,15,06,1, 11.8,1,1, 5.639, 10380.487, 377.681, 52537.909 21/09/22,03:43:50,16,06,1, 11.8,1,1, 5.639, 10380.453, 377.672, 52537.937 21/09/22,03:43:50,17,06,1, 11.8,1,1, 5.639, 10380.449, 377.678, 52537.903 21/09/22,03:43:50,18,06,1, 11.8,1,1, 5.639, 10380.454, 377.674, 52537.903 21/09/22,03:43:50,19,06,1, 11.8,1,1, 5.639, 10380.435, 377.670, 52537.844 21/09/22,03:43:51,00,06,1, 11.8,1,1, 5.639, 10380.428, 377.670, 52537.844 21/09/22,03:43:51,01,06,1, 11.8,1,1, 5.639, 10380.404, 377.666, 52537.880 21/09/22,03:43:51,02,06,1, 11.8,1,1, 5.639, 10380.411, 377.667, 52537.858 21/09/22,03:43:51,03,06,1, 11.8,1,1, 5.639, 10380.397, 377.691, 52537.842 21/09/22,03:43:51,04,06,1, 11.8,1,1, 5.639, 10380.377, 377.631, 52537.815 21/09/22,03:43:51,05,06,1, 11.8,1,1, 5.639, 10380.363, 377.617, 52537.792 21/09/22,03:43:51,06,06,1, 11.8,1,1, 5.639, 10380.343, 377.607, 52537.772 21/09/22,03:43:51,07,06,1, 11.8,1,1, 5.639, 10380.319, 377.604, 52537.735 21/09/22,03:43:51,08,06,1, 11.8,1,1, 5.639, 10380.329, 377.605, 52537.723 21/09/22,03:43:51,09,06,1, 11.8,1,1, 5.639, 10380.280, 377.569, 52537.702 21/09/22,03:43:51,10,06,1, 11.8,1,1, 5.639, 10380.275, 377.561, 52537.730 21/09/22,03:43:51,11,06,1, 11.8,1,1, 5.639, 10380.251, 377.583, 52537.743 21/09/22,03:43:51,12,06,1, 11.8,1,1, 5.639, 10380.244, 377.558, 52537.714 21/09/22,03:43:51,13,06,1, 11.8,1,1, 5.639, 10380.211, 377.557, 52537.699 21/09/22,03:43:51,14,06,1, 11.8,1,1, 5.639, 10380.214, 377.521, 52537.716 21/09/22,03:43:51,15,06,1, 11.8,1,1, 5.639, 10380.178, 377.491, 52537.704 21/09/22,03:43:51,16,06,1, 11.8,1,1, 5.639, 10380.172, 377.472, 52537.656 21/09/22,03:43:51,17,06,1, 11.8,1,1, 5.639, 10380.141, 377.471, 52537.640 21/09/22,03:43:51,18,06,1, 11.8,1,1, 5.639, 10380.090, 377.446, 52537.608 21/09/22,03:43:51,19,06,1, 11.8,1,1, 5.639, 10380.101, 377.443, 52537.628 21/09/22,03:43:52,00,06,1, 11.9,1,1, 5.642, 10380.094, 377.443, 52537.628 21/09/22,03:43:52,01,06,1, 11.9,1,1, 5.642, 10380.084, 377.390, 52537.637 21/09/22,03:43:52,02,06,1, 11.9,1,1, 5.642, 10380.043, 377.356, 52537.627 21/09/22,03:43:52,03,06,1, 11.9,1,1, 5.642, 10380.021, 377.316, 52537.585 21/09/22,03:43:52,04,06,1, 11.9,1,1, 5.642, 10379.991, 377.323, 52537.569 21/09/22,03:43:52,05,06,1, 11.9,1,1, 5.642, 10379.993, 377.294, 52537.538 21/09/22,03:43:52,06,06,1, 11.9,1,1, 5.642, 10379.944, 377.261, 52537.520 21/09/22,03:43:52,07,06,1, 11.9,1,1, 5.642, 10379.922, 377.261, 52537.539 21/09/22,03:43:52,08,06,1, 11.9,1,1, 5.642, 10379.916, 377.226, 52537.528 21/09/22,03:43:52,09,06,1, 11.9,1,1, 5.642, 10379.882, 377.182, 52537.503 21/09/22,03:43:52,10,06,1, 11.9,1,1, 5.642, 10379.869, 377.155, 52537.462 21/09/22,03:43:52,11,06,1, 11.9,1,1, 5.642, 10379.865, 377.122, 52537.495 21/09/22,03:43:52,12,06,1, 11.9,1,1, 5.642, 10379.817, 377.091, 52537.475 21/09/22,03:43:52,13,06,1, 11.9,1,1, 5.642, 10379.781, 377.085, 52537.458 21/09/22,03:43:52,14,06,1, 11.9,1,1, 5.642, 10379.742, 377.046, 52537.383 21/09/22,03:43:52,15,06,1, 11.9,1,1, 5.642, 10379.741, 377.008, 52537.414 21/09/22,03:43:52,16,06,1, 11.9,1,1, 5.642, 10379.702, 376.968, 52537.410 21/09/22,03:43:52,17,06,1, 11.9,1,1, 5.642, 10379.694, 376.935, 52537.404 21/09/22,03:43:52,18,06,1, 11.9,1,1, 5.642, 10379.660, 376.928, 52537.392 21/09/22,03:43:52,19,06,1, 11.9,1,1, 5.642, 10379.619, 376.883, 52537.386 21/09/22,03:43:53,00,06,1, 11.9,1,1, 5.641, 10379.618, 376.883, 52537.386 21/09/22,03:43:53,01,06,1, 11.9,1,1, 5.641, 10379.578, 376.816, 52537.405 21/09/22,03:43:53,02,06,1, 11.9,1,1, 5.641, 10379.551, 376.782, 52537.385 21/09/22,03:43:53,03,06,1, 11.9,1,1, 5.641, 10379.529, 376.741, 52537.378 21/09/22,03:43:53,04,06,1, 11.9,1,1, 5.641, 10379.491, 376.705, 52537.267 21/09/22,03:43:53,05,06,1, 11.9,1,1, 5.641, 10379.482, 376.682, 52537.282 21/09/22,03:43:53,06,06,1, 11.9,1,1, 5.641, 10379.419, 376.628, 52537.263 21/09/22,03:43:53,07,06,1, 11.9,1,1, 5.641, 10379.417, 376.608, 52537.217 21/09/22,03:43:53,08,06,1, 11.9,1,1, 5.641, 10379.371, 376.588, 52537.237 21/09/22,03:43:53,09,06,1, 11.9,1,1, 5.641, 10379.380, 376.549, 52537.059 21/09/22,03:43:53,10,06,1, 11.9,1,1, 5.641, 10379.366, 376.487, 52537.177 21/09/22,03:43:53,11,06,1, 11.9,1,1, 5.641, 10379.301, 376.462, 52537.208 21/09/22,03:43:53,12,06,1, 11.9,1,1, 5.641, 10379.263, 376.427, 52537.252 21/09/22,03:43:53,13,06,1, 11.9,1,1, 5.641, 10379.224, 376.401, 52537.261 21/09/22,03:43:53,14,06,1, 11.9,1,1, 5.641, 10379.189, 376.331, 52537.267 21/09/22,03:43:53,15,06,1, 11.9,1,1, 5.641, 10379.165, 376.329, 52537.245 21/09/22,03:43:53,16,06,1, 11.9,1,1, 5.641, 10379.145, 376.296, 52537.160 21/09/22,03:43:53,17,06,1, 11.9,1,1, 5.641, 10379.122, 376.264, 52537.208 21/09/22,03:43:53,18,06,1, 11.9,1,1, 5.641, 10379.098, 376.214, 52537.139 21/09/22,03:43:53,19,06,1, 11.9,1,1, 5.641, 10379.051, 376.158, 52537.144 21/09/22,03:43:54,00,06,1, 11.9,1,1, 5.640, 10379.043, 376.158, 52537.144 21/09/22,03:43:54,01,06,1, 11.9,1,1, 5.640, 10378.988, 376.053, 52537.128 21/09/22,03:43:54,02,06,1, 11.9,1,1, 5.640, 10378.953, 376.013, 52537.166 21/09/22,03:43:54,03,06,1, 11.9,1,1, 5.640, 10378.912, 375.994, 52537.142 21/09/22,03:43:54,04,06,1, 11.9,1,1, 5.640, 10378.863, 375.956, 52537.151 21/09/22,03:43:54,05,06,1, 11.9,1,1, 5.640, 10378.837, 375.919, 52537.142 21/09/22,03:43:54,06,06,1, 11.9,1,1, 5.640, 10378.836, 375.886, 52537.123 21/09/22,03:43:54,07,06,1, 11.9,1,1, 5.640, 10378.788, 375.854, 52537.103 21/09/22,03:43:54,08,06,1, 11.9,1,1, 5.640, 10378.745, 375.789, 52537.079 21/09/22,03:43:54,09,06,1, 11.9,1,1, 5.640, 10378.739, 375.756, 52537.075 21/09/22,03:43:54,10,06,1, 11.9,1,1, 5.640, 10378.689, 375.675, 52537.054 21/09/22,03:43:54,11,06,1, 11.9,1,1, 5.640, 10378.654, 375.643, 52537.028 21/09/22,03:43:54,12,06,1, 11.9,1,1, 5.640, 10378.643, 375.567, 52536.991 21/09/22,03:43:54,13,06,1, 11.9,1,1, 5.640, 10378.599, 375.526, 52537.005 21/09/22,03:43:54,14,06,1, 11.9,1,1, 5.640, 10378.561, 375.477, 52536.965 21/09/22,03:43:54,15,06,1, 11.9,1,1, 5.640, 10378.535, 375.439, 52537.012 21/09/22,03:43:54,16,06,1, 11.9,1,1, 5.640, 10378.489, 375.416, 52537.037 21/09/22,03:43:54,17,06,1, 11.9,1,1, 5.640, 10378.478, 375.357, 52536.982 21/09/22,03:43:54,18,06,1, 11.9,1,1, 5.640, 10378.437, 375.310, 52536.984 21/09/22,03:43:54,19,06,1, 11.9,1,1, 5.640, 10378.420, 375.251, 52536.943 21/09/22,03:43:55,00,06,1, 11.8,1,1, 5.643, 10378.417, 375.251, 52536.943 21/09/22,03:43:55,01,06,1, 11.8,1,1, 5.643, 10378.374, 375.192, 52536.921 21/09/22,03:43:55,02,06,1, 11.8,1,1, 5.643, 10378.340, 375.128, 52536.893 21/09/22,03:43:55,03,06,1, 11.8,1,1, 5.643, 10378.323, 375.086, 52536.855 21/09/22,03:43:55,04,06,1, 11.8,1,1, 5.643, 10378.278, 375.056, 52536.863 21/09/22,03:43:55,05,06,1, 11.8,1,1, 5.643, 10378.265, 375.004, 52536.858 21/09/22,03:43:55,06,06,1, 11.8,1,1, 5.643, 10378.252, 374.961, 52536.836 21/09/22,03:43:55,07,06,1, 11.8,1,1, 5.643, 10378.241, 374.950, 52536.877 21/09/22,03:43:55,08,06,1, 11.8,1,1, 5.643, 10378.200, 374.854, 52536.877 21/09/22,03:43:55,09,06,1, 11.8,1,1, 5.643, 10378.218, 374.807, 52536.863 21/09/22,03:43:55,10,06,1, 11.8,1,1, 5.643, 10378.165, 374.790, 52536.886 21/09/22,03:43:55,11,06,1, 11.8,1,1, 5.643, 10378.153, 374.744, 52536.871 21/09/22,03:43:55,12,06,1, 11.8,1,1, 5.643, 10378.134, 374.712, 52536.826 21/09/22,03:43:55,13,06,1, 11.8,1,1, 5.643, 10378.105, 374.680, 52536.798 21/09/22,03:43:55,14,06,1, 11.8,1,1, 5.643, 10378.077, 374.646, 52536.791 21/09/22,03:43:55,15,06,1, 11.8,1,1, 5.643, 10378.059, 374.571, 52536.746 21/09/22,03:43:55,16,06,1, 11.8,1,1, 5.643, 10378.047, 374.549, 52536.748 21/09/22,03:43:55,17,06,1, 11.8,1,1, 5.643, 10378.031, 374.514, 52536.778 21/09/22,03:43:55,18,06,1, 11.8,1,1, 5.643, 10378.039, 374.490, 52536.792 21/09/22,03:43:55,19,06,1, 11.8,1,1, 5.643, 10377.995, 374.485, 52536.754 21/09/22,03:43:56,00,06,1, 11.8,1,1, 5.641, 10377.991, 374.485, 52536.754 21/09/22,03:43:56,01,06,1, 11.8,1,1, 5.641, 10377.973, 374.414, 52536.818 21/09/22,03:43:56,02,06,1, 11.8,1,1, 5.641, 10377.964, 374.387, 52536.778 21/09/22,03:43:56,03,06,1, 11.8,1,1, 5.641, 10377.945, 374.377, 52536.801 21/09/22,03:43:56,04,06,1, 11.8,1,1, 5.641, 10377.929, 374.344, 52536.761 21/09/22,03:43:56,05,06,1, 11.8,1,1, 5.641, 10377.921, 374.303, 52536.770 21/09/22,03:43:56,06,06,1, 11.8,1,1, 5.641, 10377.922, 374.278, 52536.712 21/09/22,03:43:56,07,06,1, 11.8,1,1, 5.641, 10377.905, 374.308, 52536.704 21/09/22,03:43:56,08,06,1, 11.8,1,1, 5.641, 10377.876, 374.287, 52536.704 21/09/22,03:43:56,09,06,1, 11.8,1,1, 5.641, 10377.907, 374.274, 52536.710 21/09/22,03:43:56,10,06,1, 11.8,1,1, 5.641, 10377.885, 374.249, 52536.737 21/09/22,03:43:56,11,06,1, 11.8,1,1, 5.641, 10377.850, 374.211, 52536.761 21/09/22,03:43:56,12,06,1, 11.8,1,1, 5.641, 10377.869, 374.204, 52536.753 21/09/22,03:43:56,13,06,1, 11.8,1,1, 5.641, 10377.871, 374.229, 52536.751 21/09/22,03:43:56,14,06,1, 11.8,1,1, 5.641, 10377.856, 374.195, 52536.799 21/09/22,03:43:56,15,06,1, 11.8,1,1, 5.641, 10377.883, 374.215, 52536.756 21/09/22,03:43:56,16,06,1, 11.8,1,1, 5.641, 10377.847, 374.196, 52536.805 21/09/22,03:43:56,17,06,1, 11.8,1,1, 5.641, 10377.864, 374.181, 52536.773 21/09/22,03:43:56,18,06,1, 11.8,1,1, 5.641, 10377.879, 374.167, 52536.742 21/09/22,03:43:56,19,06,1, 11.8,1,1, 5.641, 10377.866, 374.182, 52536.727 21/09/22,03:43:57,00,06,1, 11.8,1,1, 5.640, 10377.866, 374.182, 52536.727 21/09/22,03:43:57,01,06,1, 11.8,1,1, 5.640, 10377.865, 374.207, 52536.777 21/09/22,03:43:57,02,06,1, 11.8,1,1, 5.640, 10377.886, 374.224, 52536.825 21/09/22,03:43:57,03,06,1, 11.8,1,1, 5.640, 10377.882, 374.240, 52536.822 21/09/22,03:43:57,04,06,1, 11.8,1,1, 5.640, 10377.901, 374.220, 52536.837 21/09/22,03:43:57,05,06,1, 11.8,1,1, 5.640, 10377.889, 374.234, 52536.824 21/09/22,03:43:57,06,06,1, 11.8,1,1, 5.640, 10377.875, 374.249, 52536.822 21/09/22,03:43:57,07,06,1, 11.8,1,1, 5.640, 10377.869, 374.287, 52536.871 21/09/22,03:43:57,08,06,1, 11.8,1,1, 5.640, 10377.885, 374.284, 52536.849 21/09/22,03:43:57,09,06,1, 11.8,1,1, 5.640, 10377.902, 374.279, 52536.812 21/09/22,03:43:57,10,06,1, 11.8,1,1, 5.640, 10377.901, 374.316, 52536.793 21/09/22,03:43:57,11,06,1, 11.8,1,1, 5.640, 10377.891, 374.329, 52536.809 21/09/22,03:43:57,12,06,1, 11.8,1,1, 5.640, 10377.948, 374.378, 52536.831 21/09/22,03:43:57,13,06,1, 11.8,1,1, 5.640, 10377.928, 374.389, 52536.899 21/09/22,03:43:57,14,06,1, 11.8,1,1, 5.640, 10377.920, 374.420, 52536.966 21/09/22,03:43:57,15,06,1, 11.8,1,1, 5.640, 10377.946, 374.446, 52536.969 21/09/22,03:43:57,16,06,1, 11.8,1,1, 5.640, 10377.946, 374.473, 52537.011 21/09/22,03:43:57,17,06,1, 11.8,1,1, 5.640, 10377.946, 374.487, 52537.003 21/09/22,03:43:57,18,06,1, 11.8,1,1, 5.640, 10377.956, 374.535, 52536.971 21/09/22,03:43:57,19,06,1, 11.8,1,1, 5.640, 10377.977, 374.561, 52536.949 21/09/22,03:43:58,00,06,1, 11.8,1,1, 5.644, 10377.975, 374.561, 52536.949 21/09/22,03:43:58,01,06,1, 11.8,1,1, 5.644, 10378.002, 374.605, 52536.893 21/09/22,03:43:58,02,06,1, 11.8,1,1, 5.644, 10377.983, 374.625, 52536.910 21/09/22,03:43:58,03,06,1, 11.8,1,1, 5.644, 10378.001, 374.676, 52536.940 21/09/22,03:43:58,04,06,1, 11.8,1,1, 5.644, 10378.028, 374.746, 52536.963 21/09/22,03:43:58,05,06,1, 11.8,1,1, 5.644, 10378.034, 374.758, 52537.023 21/09/22,03:43:58,06,06,1, 11.8,1,1, 5.644, 10378.027, 374.805, 52537.074 21/09/22,03:43:58,07,06,1, 11.8,1,1, 5.644, 10378.037, 374.851, 52537.096 21/09/22,03:43:58,08,06,1, 11.8,1,1, 5.644, 10378.027, 374.876, 52537.065 21/09/22,03:43:58,09,06,1, 11.8,1,1, 5.644, 10378.049, 374.899, 52537.100 21/09/22,03:43:58,10,06,1, 11.8,1,1, 5.644, 10378.031, 374.990, 52537.063 21/09/22,03:43:58,11,06,1, 11.8,1,1, 5.644, 10378.067, 375.001, 52537.027 21/09/22,03:43:58,12,06,1, 11.8,1,1, 5.644, 10378.071, 375.023, 52537.019 21/09/22,03:43:58,13,06,1, 11.8,1,1, 5.644, 10378.082, 375.077, 52537.040 21/09/22,03:43:58,14,06,1, 11.8,1,1, 5.644, 10378.059, 375.111, 52537.111 21/09/22,03:43:58,15,06,1, 11.8,1,1, 5.644, 10378.107, 375.156, 52537.110 21/09/22,03:43:58,16,06,1, 11.8,1,1, 5.644, 10378.093, 375.211, 52537.158 21/09/22,03:43:58,17,06,1, 11.8,1,1, 5.644, 10378.092, 375.231, 52537.192 21/09/22,03:43:58,18,06,1, 11.8,1,1, 5.644, 10378.125, 375.320, 52537.188 21/09/22,03:43:58,19,06,1, 11.8,1,1, 5.644, 10378.121, 375.349, 52537.203 21/09/22,03:43:59,00,06,1, 11.9,1,1, 5.642, 10378.116, 375.349, 52537.203 21/09/22,03:43:59,01,06,1, 11.9,1,1, 5.642, 10378.125, 375.448, 52537.144 21/09/22,03:43:59,02,06,1, 11.9,1,1, 5.642, 10378.091, 375.483, 52537.107 21/09/22,03:43:59,03,06,1, 11.9,1,1, 5.642, 10378.114, 375.547, 52537.091 21/09/22,03:43:59,04,06,1, 11.9,1,1, 5.642, 10378.107, 375.619, 52537.091 21/09/22,03:43:59,05,06,1, 11.9,1,1, 5.642, 10378.114, 375.637, 52537.162 21/09/22,03:43:59,06,06,1, 11.9,1,1, 5.642, 10378.112, 375.684, 52537.185 21/09/22,03:43:59,07,06,1, 11.9,1,1, 5.642, 10378.127, 375.726, 52537.245 21/09/22,03:43:59,08,06,1, 11.9,1,1, 5.642, 10378.114, 375.806, 52537.271 21/09/22,03:43:59,09,06,1, 11.9,1,1, 5.642, 10378.112, 375.841, 52537.286 21/09/22,03:43:59,10,06,1, 11.9,1,1, 5.642, 10378.137, 375.902, 52537.251 21/09/22,03:43:59,11,06,1, 11.9,1,1, 5.642, 10378.135, 375.937, 52537.255 21/09/22,03:43:59,12,06,1, 11.9,1,1, 5.642, 10378.125, 375.984, 52537.219 21/09/22,03:43:59,13,06,1, 11.9,1,1, 5.642, 10378.132, 376.051, 52537.199 21/09/22,03:43:59,14,06,1, 11.9,1,1, 5.642, 10378.104, 376.111, 52537.167 21/09/22,03:43:59,15,06,1, 11.9,1,1, 5.642, 10378.143, 376.154, 52537.209 21/09/22,03:43:59,16,06,1, 11.9,1,1, 5.642, 10378.147, 376.187, 52537.240 21/09/22,03:43:59,17,06,1, 11.9,1,1, 5.642, 10378.155, 376.261, 52537.294 21/09/22,03:43:59,18,06,1, 11.9,1,1, 5.642, 10378.166, 376.311, 52537.339 21/09/22,03:43:59,19,06,1, 11.9,1,1, 5.642, 10378.176, 376.358, 52537.360 21/09/22,03:44:00,00,07,1, 11.9,1,1, 5.644, 10378.175, 376.358, 52537.360 21/09/22,03:44:00,01,07,1, 11.9,1,1, 5.644, 10378.160, 376.484, 52537.326 21/09/22,03:44:00,02,07,1, 11.9,1,1, 5.644, 10378.154, 376.502, 52537.265 21/09/22,03:44:00,03,07,1, 11.9,1,1, 5.644, 10378.147, 376.582, 52537.278 21/09/22,03:44:00,04,07,1, 11.9,1,1, 5.644, 10378.149, 376.614, 52537.262 21/09/22,03:44:00,05,07,1, 11.9,1,1, 5.644, 10378.159, 376.666, 52537.284 21/09/22,03:44:00,06,07,1, 11.9,1,1, 5.644, 10378.174, 376.712, 52537.287 21/09/22,03:44:00,07,07,1, 11.9,1,1, 5.644, 10378.191, 376.755, 52537.320 21/09/22,03:44:00,08,07,1, 11.9,1,1, 5.644, 10378.183, 376.805, 52537.340 21/09/22,03:44:00,09,07,1, 11.9,1,1, 5.644, 10378.184, 376.877, 52537.342 21/09/22,03:44:00,10,07,1, 11.9,1,1, 5.644, 10378.212, 376.928, 52537.383 21/09/22,03:44:00,11,07,1, 11.9,1,1, 5.644, 10378.208, 376.994, 52537.242 21/09/22,03:44:00,12,07,1, 11.9,1,1, 5.644, 10378.197, 377.051, 52537.312 21/09/22,03:44:00,13,07,1, 11.9,1,1, 5.644, 10378.218, 377.061, 52537.287 21/09/22,03:44:00,14,07,1, 11.9,1,1, 5.644, 10378.224, 377.126, 52537.306 21/09/22,03:44:00,15,07,1, 11.9,1,1, 5.644, 10378.270, 377.191, 52537.411 21/09/22,03:44:00,16,07,1, 11.9,1,1, 5.644, 10378.252, 377.218, 52537.132 21/09/22,03:44:00,17,07,1, 11.9,1,1, 5.644, 10378.236, 377.273, 52537.254 21/09/22,03:44:00,18,07,1, 11.9,1,1, 5.644, 10378.290, 377.309, 52537.299 21/09/22,03:44:00,19,07,1, 11.9,1,1, 5.644, 10378.249, 377.381, 52537.231 21/09/22,03:44:01,00,07,1, 11.8,1,1, 5.646, 10378.242, 377.381, 52537.231 21/09/22,03:44:01,01,07,1, 11.8,1,1, 5.646, 10378.301, 377.455, 52537.373 21/09/22,03:44:01,02,07,1, 11.8,1,1, 5.646, 10378.310, 377.513, 52537.364 21/09/22,03:44:01,03,07,1, 11.8,1,1, 5.646, 10378.297, 377.548, 52537.363 21/09/22,03:44:01,04,07,1, 11.8,1,1, 5.646, 10378.309, 377.598, 52537.278 21/09/22,03:44:01,05,07,1, 11.8,1,1, 5.646, 10378.333, 377.621, 52537.291 21/09/22,03:44:01,06,07,1, 11.8,1,1, 5.646, 10378.348, 377.695, 52537.299 21/09/22,03:44:01,07,07,1, 11.8,1,1, 5.646, 10378.356, 377.734, 52537.358 21/09/22,03:44:01,08,07,1, 11.8,1,1, 5.646, 10378.372, 377.778, 52537.399 21/09/22,03:44:01,09,07,1, 11.8,1,1, 5.646, 10378.387, 377.834, 52537.404 21/09/22,03:44:01,10,07,1, 11.8,1,1, 5.646, 10378.376, 377.879, 52537.426 21/09/22,03:44:01,11,07,1, 11.8,1,1, 5.646, 10378.393, 377.911, 52537.439 21/09/22,03:44:01,12,07,1, 11.8,1,1, 5.646, 10378.390, 377.960, 52537.452 21/09/22,03:44:01,13,07,1, 11.8,1,1, 5.646, 10378.418, 377.996, 52537.429 21/09/22,03:44:01,14,07,1, 11.8,1,1, 5.646, 10378.418, 378.027, 52537.380 21/09/22,03:44:01,15,07,1, 11.8,1,1, 5.646, 10378.444, 378.085, 52537.395 21/09/22,03:44:01,16,07,1, 11.8,1,1, 5.646, 10378.434, 378.113, 52537.415 21/09/22,03:44:01,17,07,1, 11.8,1,1, 5.646, 10378.454, 378.189, 52537.406 21/09/22,03:44:01,18,07,1, 11.8,1,1, 5.646, 10378.498, 378.207, 52537.407 21/09/22,03:44:01,19,07,1, 11.8,1,1, 5.646, 10378.494, 378.266, 52537.488 21/09/22,03:44:02,00,06,1, 12.0,1,1, 5.644, 10378.492, 378.266, 52537.488 21/09/22,03:44:02,01,06,1, 12.0,1,1, 5.644, 10378.513, 378.369, 52537.520 21/09/22,03:44:02,02,06,1, 12.0,1,1, 5.644, 10378.515, 378.393, 52537.533 21/09/22,03:44:02,03,06,1, 12.0,1,1, 5.644, 10378.535, 378.473, 52537.714 21/09/22,03:44:02,04,06,1, 12.0,1,1, 5.644, 10378.588, 378.492, 52537.416 21/09/22,03:44:02,05,06,1, 12.0,1,1, 5.644, 10378.551, 378.544, 52537.225 21/09/22,03:44:02,06,06,1, 12.0,1,1, 5.644, 10378.565, 378.623, 52537.446 21/09/22,03:44:02,07,06,1, 12.0,1,1, 5.644, 10378.566, 378.663, 52537.482 21/09/22,03:44:02,08,06,1, 12.0,1,1, 5.644, 10378.585, 378.710, 52537.476 21/09/22,03:44:02,09,06,1, 12.0,1,1, 5.644, 10378.627, 378.754, 52537.557 21/09/22,03:44:02,10,06,1, 12.0,1,1, 5.644, 10378.608, 378.810, 52537.579 21/09/22,03:44:02,11,06,1, 12.0,1,1, 5.644, 10378.624, 378.842, 52537.615 21/09/22,03:44:02,12,06,1, 12.0,1,1, 5.644, 10378.661, 378.912, 52537.593 21/09/22,03:44:02,13,06,1, 12.0,1,1, 5.644, 10378.647, 378.951, 52537.577 21/09/22,03:44:02,14,06,1, 12.0,1,1, 5.644, 10378.652, 379.001, 52537.585 21/09/22,03:44:02,15,06,1, 12.0,1,1, 5.644, 10378.670, 379.041, 52537.554 21/09/22,03:44:02,16,06,1, 12.0,1,1, 5.644, 10378.675, 379.077, 52537.598 21/09/22,03:44:02,17,06,1, 12.0,1,1, 5.644, 10378.692, 379.113, 52537.553 21/09/22,03:44:02,18,06,1, 12.0,1,1, 5.644, 10378.710, 379.172, 52537.590 21/09/22,03:44:02,19,06,1, 12.0,1,1, 5.644, 10378.704, 379.251, 52537.671 21/09/22,03:44:03,00,06,1, 11.8,1,1, 5.646, 10378.700, 379.251, 52537.671 21/09/22,03:44:03,01,06,1, 11.8,1,1, 5.646, 10378.746, 379.323, 52537.748 21/09/22,03:44:03,02,06,1, 11.8,1,1, 5.646, 10378.764, 379.378, 52537.756 21/09/22,03:44:03,03,06,1, 11.8,1,1, 5.646, 10378.781, 379.409, 52537.746 21/09/22,03:44:03,04,06,1, 11.8,1,1, 5.646, 10378.786, 379.456, 52537.711 21/09/22,03:44:03,05,06,1, 11.8,1,1, 5.646, 10378.802, 379.519, 52537.671 21/09/22,03:44:03,06,06,1, 11.8,1,1, 5.646, 10378.794, 379.567, 52537.684 21/09/22,03:44:03,07,06,1, 11.8,1,1, 5.646, 10378.827, 379.594, 52537.693 21/09/22,03:44:03,08,06,1, 11.8,1,1, 5.646, 10378.823, 379.660, 52537.746 21/09/22,03:44:03,09,06,1, 11.8,1,1, 5.646, 10378.812, 379.678, 52537.791 21/09/22,03:44:03,10,06,1, 11.8,1,1, 5.646, 10378.856, 379.699, 52537.805 21/09/22,03:44:03,11,06,1, 11.8,1,1, 5.646, 10378.865, 379.731, 52537.860 21/09/22,03:44:03,12,06,1, 11.8,1,1, 5.646, 10378.881, 379.813, 52537.867 21/09/22,03:44:03,13,06,1, 11.8,1,1, 5.646, 10378.885, 379.837, 52537.858 21/09/22,03:44:03,14,06,1, 11.8,1,1, 5.646, 10378.896, 379.834, 52537.789 21/09/22,03:44:03,15,06,1, 11.8,1,1, 5.646, 10378.901, 379.889, 52537.794 21/09/22,03:44:03,16,06,1, 11.8,1,1, 5.646, 10378.917, 379.914, 52537.757 21/09/22,03:44:03,17,06,1, 11.8,1,1, 5.646, 10378.946, 379.943, 52537.778 21/09/22,03:44:03,18,06,1, 11.8,1,1, 5.646, 10378.979, 379.986, 52537.843 21/09/22,03:44:03,19,06,1, 11.8,1,1, 5.646, 10378.948, 380.029, 52537.864 21/09/22,03:44:04,00,06,1, 11.9,1,1, 5.646, 10378.942, 380.029, 52537.864 21/09/22,03:44:04,01,06,1, 11.9,1,1, 5.646, 10378.974, 380.095, 52537.916 21/09/22,03:44:04,02,06,1, 11.9,1,1, 5.646, 10378.991, 380.112, 52537.929 21/09/22,03:44:04,03,06,1, 11.9,1,1, 5.646, 10379.002, 380.115, 52537.877 21/09/22,03:44:04,04,06,1, 11.9,1,1, 5.646, 10378.987, 380.139, 52537.864 21/09/22,03:44:04,05,06,1, 11.9,1,1, 5.646, 10379.013, 380.162, 52537.826 21/09/22,03:44:04,06,06,1, 11.9,1,1, 5.646, 10379.009, 380.220, 52537.806 21/09/22,03:44:04,07,06,1, 11.9,1,1, 5.646, 10379.013, 380.214, 52538.043 21/09/22,03:44:04,08,06,1, 11.9,1,1, 5.646, 10379.083, 380.258, 52537.878 21/09/22,03:44:04,09,06,1, 11.9,1,1, 5.646, 10379.084, 380.262, 52537.879 21/09/22,03:44:04,10,06,1, 11.9,1,1, 5.646, 10379.076, 380.285, 52537.929 21/09/22,03:44:04,11,06,1, 11.9,1,1, 5.646, 10379.071, 380.313, 52537.968 21/09/22,03:44:04,12,06,1, 11.9,1,1, 5.646, 10379.071, 380.319, 52537.927 21/09/22,03:44:04,13,06,1, 11.9,1,1, 5.646, 10379.081, 380.348, 52537.938 21/09/22,03:44:04,14,06,1, 11.9,1,1, 5.646, 10379.093, 380.340, 52537.876 21/09/22,03:44:04,15,06,1, 11.9,1,1, 5.646, 10379.093, 380.373, 52537.847 21/09/22,03:44:04,16,06,1, 11.9,1,1, 5.646, 10379.115, 380.389, 52537.838 21/09/22,03:44:04,17,06,1, 11.9,1,1, 5.646, 10379.106, 380.409, 52537.788 21/09/22,03:44:04,18,06,1, 11.9,1,1, 5.646, 10379.107, 380.420, 52537.858 21/09/22,03:44:04,19,06,1, 11.9,1,1, 5.646, 10379.118, 380.465, 52537.904 21/09/22,03:44:05,00,07,1, 11.9,1,1, 5.644, 10379.118, 380.465, 52537.904 21/09/22,03:44:05,01,07,1, 11.9,1,1, 5.644, 10379.134, 380.479, 52537.942 21/09/22,03:44:05,02,07,1, 11.9,1,1, 5.644, 10379.130, 380.503, 52537.912 21/09/22,03:44:05,03,07,1, 11.9,1,1, 5.644, 10379.126, 380.520, 52537.881 21/09/22,03:44:05,04,07,1, 11.9,1,1, 5.644, 10379.131, 380.520, 52537.790 21/09/22,03:44:05,05,07,1, 11.9,1,1, 5.644, 10379.154, 380.523, 52537.840 21/09/22,03:44:05,06,07,1, 11.9,1,1, 5.644, 10379.160, 380.531, 52537.780 21/09/22,03:44:05,07,07,1, 11.9,1,1, 5.644, 10379.179, 380.566, 52537.790 21/09/22,03:44:05,08,07,1, 11.9,1,1, 5.644, 10379.177, 380.600, 52537.817 21/09/22,03:44:05,09,07,1, 11.9,1,1, 5.644, 10379.165, 380.614, 52537.846 21/09/22,03:44:05,10,07,1, 11.9,1,1, 5.644, 10379.198, 380.602, 52537.872 21/09/22,03:44:05,11,07,1, 11.9,1,1, 5.644, 10379.173, 380.607, 52537.873 21/09/22,03:44:05,12,07,1, 11.9,1,1, 5.644, 10379.169, 380.633, 52537.872 21/09/22,03:44:05,13,07,1, 11.9,1,1, 5.644, 10379.213, 380.638, 52537.843 21/09/22,03:44:05,14,07,1, 11.9,1,1, 5.644, 10379.207, 380.635, 52537.762 21/09/22,03:44:05,15,07,1, 11.9,1,1, 5.644, 10379.209, 380.648, 52537.736 21/09/22,03:44:05,16,07,1, 11.9,1,1, 5.644, 10379.214, 380.647, 52537.697 21/09/22,03:44:05,17,07,1, 11.9,1,1, 5.644, 10379.229, 380.661, 52537.761 21/09/22,03:44:05,18,07,1, 11.9,1,1, 5.644, 10379.230, 380.671, 52537.777 21/09/22,03:44:05,19,07,1, 11.9,1,1, 5.644, 10379.228, 380.674, 52537.841 21/09/22,03:44:06,00,07,1, 11.8,1,1, 5.646, 10379.226, 380.674, 52537.841 21/09/22,03:44:06,01,07,1, 11.8,1,1, 5.646, 10379.271, 380.699, 52537.731 21/09/22,03:44:06,02,07,1, 11.8,1,1, 5.646, 10379.268, 380.684, 52537.746 21/09/22,03:44:06,03,07,1, 11.8,1,1, 5.646, 10379.276, 380.683, 52537.701 21/09/22,03:44:06,04,07,1, 11.8,1,1, 5.646, 10379.268, 380.696, 52537.651 21/09/22,03:44:06,05,07,1, 11.8,1,1, 5.646, 10379.261, 380.703, 52537.648 21/09/22,03:44:06,06,07,1, 11.8,1,1, 5.646, 10379.260, 380.684, 52537.637 21/09/22,03:44:06,07,07,1, 11.8,1,1, 5.646, 10379.267, 380.720, 52537.653 21/09/22,03:44:06,08,07,1, 11.8,1,1, 5.646, 10379.252, 380.700, 52537.691 21/09/22,03:44:06,09,07,1, 11.8,1,1, 5.646, 10379.264, 380.737, 52537.719 21/09/22,03:44:06,10,07,1, 11.8,1,1, 5.646, 10379.292, 380.742, 52537.730 21/09/22,03:44:06,11,07,1, 11.8,1,1, 5.646, 10379.264, 380.739, 52537.717 21/09/22,03:44:06,12,07,1, 11.8,1,1, 5.646, 10379.298, 380.761, 52537.657 21/09/22,03:44:06,13,07,1, 11.8,1,1, 5.646, 10379.283, 380.778, 52537.600 21/09/22,03:44:06,14,07,1, 11.8,1,1, 5.646, 10379.287, 380.775, 52537.580 21/09/22,03:44:06,15,07,1, 11.8,1,1, 5.646, 10379.284, 380.792, 52537.555 21/09/22,03:44:06,16,07,1, 11.8,1,1, 5.646, 10379.316, 380.802, 52537.589 21/09/22,03:44:06,17,07,1, 11.8,1,1, 5.646, 10379.316, 380.810, 52537.582 21/09/22,03:44:06,18,07,1, 11.8,1,1, 5.646, 10379.318, 380.840, 52537.579 21/09/22,03:44:06,19,07,1, 11.8,1,1, 5.646, 10379.282, 380.855, 52537.635 21/09/22,03:44:07,00,06,1, 11.8,1,1, 5.643, 10379.276, 380.855, 52537.635 21/09/22,03:44:07,01,06,1, 11.8,1,1, 5.643, 10379.330, 380.846, 52537.615 21/09/22,03:44:07,02,06,1, 11.8,1,1, 5.643, 10379.291, 380.850, 52537.507 21/09/22,03:44:07,03,06,1, 11.8,1,1, 5.643, 10379.337, 380.874, 52537.477 21/09/22,03:44:07,04,06,1, 11.8,1,1, 5.643, 10379.314, 380.896, 52537.475 21/09/22,03:44:07,05,06,1, 11.8,1,1, 5.643, 10379.316, 380.915, 52537.506 21/09/22,03:44:07,06,06,1, 11.8,1,1, 5.643, 10379.307, 380.936, 52537.470 21/09/22,03:44:07,07,06,1, 11.8,1,1, 5.643, 10379.297, 380.969, 52537.646 21/09/22,03:44:07,08,06,1, 11.8,1,1, 5.643, 10379.314, 380.987, 52537.499 21/09/22,03:44:07,09,06,1, 11.8,1,1, 5.643, 10379.292, 381.034, 52537.664 21/09/22,03:44:07,10,06,1, 11.8,1,1, 5.643, 10379.312, 381.019, 52537.484 21/09/22,03:44:07,11,06,1, 11.8,1,1, 5.643, 10379.303, 381.065, 52537.493 21/09/22,03:44:07,12,06,1, 11.8,1,1, 5.643, 10379.313, 381.090, 52537.418 21/09/22,03:44:07,13,06,1, 11.8,1,1, 5.643, 10379.338, 381.073, 52537.391 21/09/22,03:44:07,14,06,1, 11.8,1,1, 5.643, 10379.342, 381.115, 52537.383 21/09/22,03:44:07,15,06,1, 11.8,1,1, 5.643, 10379.353, 381.135, 52537.420 21/09/22,03:44:07,16,06,1, 11.8,1,1, 5.643, 10379.362, 381.180, 52537.437 21/09/22,03:44:07,17,06,1, 11.8,1,1, 5.643, 10379.340, 381.188, 52537.495 21/09/22,03:44:07,18,06,1, 11.8,1,1, 5.643, 10379.355, 381.241, 52537.498 21/09/22,03:44:07,19,06,1, 11.8,1,1, 5.643, 10379.327, 381.248, 52537.497 21/09/22,03:44:08,00,06,1, 11.8,1,1, 5.647, 10379.326, 381.248, 52537.497 21/09/22,03:44:08,01,06,1, 11.8,1,1, 5.647, 10379.357, 381.330, 52537.472 21/09/22,03:44:08,02,06,1, 11.8,1,1, 5.647, 10379.341, 381.342, 52537.419 21/09/22,03:44:08,03,06,1, 11.8,1,1, 5.647, 10379.377, 381.397, 52537.379 21/09/22,03:44:08,04,06,1, 11.8,1,1, 5.647, 10379.349, 381.420, 52537.339 21/09/22,03:44:08,05,06,1, 11.8,1,1, 5.647, 10379.362, 381.489, 52537.369 21/09/22,03:44:08,06,06,1, 11.8,1,1, 5.647, 10379.356, 381.531, 52537.437 21/09/22,03:44:08,07,06,1, 11.8,1,1, 5.647, 10379.374, 381.560, 52537.515 21/09/22,03:44:08,08,06,1, 11.8,1,1, 5.647, 10379.375, 381.609, 52537.530 21/09/22,03:44:08,09,06,1, 11.8,1,1, 5.647, 10379.359, 381.651, 52537.528 21/09/22,03:44:08,10,06,1, 11.8,1,1, 5.647, 10379.398, 381.683, 52537.466 21/09/22,03:44:08,11,06,1, 11.8,1,1, 5.647, 10379.386, 381.707, 52537.413 21/09/22,03:44:08,12,06,1, 11.8,1,1, 5.647, 10379.408, 381.709, 52537.393 21/09/22,03:44:08,13,06,1, 11.8,1,1, 5.647, 10379.444, 381.726, 52537.353 21/09/22,03:44:08,14,06,1, 11.8,1,1, 5.647, 10379.419, 381.803, 52537.301 21/09/22,03:44:08,15,06,1, 11.8,1,1, 5.647, 10379.471, 381.839, 52537.524 21/09/22,03:44:08,16,06,1, 11.8,1,1, 5.647, 10379.505, 381.897, 52537.473 21/09/22,03:44:08,17,06,1, 11.8,1,1, 5.647, 10379.459, 381.922, 52537.508 21/09/22,03:44:08,18,06,1, 11.8,1,1, 5.647, 10379.480, 381.962, 52537.513 21/09/22,03:44:08,19,06,1, 11.8,1,1, 5.647, 10379.502, 382.000, 52537.541 21/09/22,03:44:09,00,06,1, 11.8,1,1, 5.649, 10379.502, 382.000, 52537.541 21/09/22,03:44:09,01,06,1, 11.8,1,1, 5.649, 10379.519, 382.061, 52537.413 21/09/22,03:44:09,02,06,1, 11.8,1,1, 5.649, 10379.551, 382.120, 52537.390 21/09/22,03:44:09,03,06,1, 11.8,1,1, 5.649, 10379.524, 382.121, 52537.398 21/09/22,03:44:09,04,06,1, 11.8,1,1, 5.649, 10379.564, 382.176, 52537.432 21/09/22,03:44:09,05,06,1, 11.8,1,1, 5.649, 10379.584, 382.234, 52537.491 21/09/22,03:44:09,06,06,1, 11.8,1,1, 5.649, 10379.603, 382.278, 52537.530 21/09/22,03:44:09,07,06,1, 11.8,1,1, 5.649, 10379.644, 382.313, 52537.521 21/09/22,03:44:09,08,06,1, 11.8,1,1, 5.649, 10379.649, 382.351, 52537.513 21/09/22,03:44:09,09,06,1, 11.8,1,1, 5.649, 10379.662, 382.393, 52537.475 21/09/22,03:44:09,10,06,1, 11.8,1,1, 5.649, 10379.692, 382.422, 52537.429 21/09/22,03:44:09,11,06,1, 11.8,1,1, 5.649, 10379.724, 382.450, 52537.407 21/09/22,03:44:09,12,06,1, 11.8,1,1, 5.649, 10379.737, 382.500, 52537.366 21/09/22,03:44:09,13,06,1, 11.8,1,1, 5.649, 10379.770, 382.547, 52537.381 21/09/22,03:44:09,14,06,1, 11.8,1,1, 5.649, 10379.795, 382.599, 52537.408 21/09/22,03:44:09,15,06,1, 11.8,1,1, 5.649, 10379.805, 382.649, 52537.479 21/09/22,03:44:09,16,06,1, 11.8,1,1, 5.649, 10379.857, 382.699, 52537.511 21/09/22,03:44:09,17,06,1, 11.8,1,1, 5.649, 10379.872, 382.721, 52537.518 21/09/22,03:44:09,18,06,1, 11.8,1,1, 5.649, 10379.875, 382.742, 52537.474 21/09/22,03:44:09,19,06,1, 11.8,1,1, 5.649, 10379.916, 382.775, 52537.427 21/09/22,03:44:10,00,06,1, 11.8,1,1, 5.648, 10379.910, 382.775, 52537.427 21/09/22,03:44:10,01,06,1, 11.8,1,1, 5.648, 10379.967, 382.853, 52537.371 21/09/22,03:44:10,02,06,1, 11.8,1,1, 5.648, 10379.998, 382.903, 52537.383 21/09/22,03:44:10,03,06,1, 11.8,1,1, 5.648, 10380.004, 382.957, 52537.400 21/09/22,03:44:10,04,06,1, 11.8,1,1, 5.648, 10380.017, 383.034, 52537.493 21/09/22,03:44:10,05,06,1, 11.8,1,1, 5.648, 10380.044, 383.074, 52537.528 21/09/22,03:44:10,06,06,1, 11.8,1,1, 5.648, 10380.076, 383.108, 52537.473 21/09/22,03:44:10,07,06,1, 11.8,1,1, 5.648, 10380.074, 383.145, 52537.487 21/09/22,03:44:10,08,06,1, 11.8,1,1, 5.648, 10380.078, 383.179, 52537.427 21/09/22,03:44:10,09,06,1, 11.8,1,1, 5.648, 10380.112, 383.217, 52537.384 21/09/22,03:44:10,10,06,1, 11.8,1,1, 5.648, 10380.140, 383.251, 52537.370 21/09/22,03:44:10,11,06,1, 11.8,1,1, 5.648, 10380.150, 383.315, 52537.343 21/09/22,03:44:10,12,06,1, 11.8,1,1, 5.648, 10380.172, 383.374, 52537.396 21/09/22,03:44:10,13,06,1, 11.8,1,1, 5.648, 10380.190, 383.427, 52537.439 21/09/22,03:44:10,14,06,1, 11.8,1,1, 5.648, 10380.211, 383.468, 52537.501 21/09/22,03:44:10,15,06,1, 11.8,1,1, 5.648, 10380.203, 383.517, 52537.505 21/09/22,03:44:10,16,06,1, 11.8,1,1, 5.648, 10380.245, 383.553, 52537.479 21/09/22,03:44:10,17,06,1, 11.8,1,1, 5.648, 10380.233, 383.597, 52537.464 21/09/22,03:44:10,18,06,1, 11.8,1,1, 5.648, 10380.247, 383.665, 52537.412 21/09/22,03:44:10,19,06,1, 11.8,1,1, 5.648, 10380.304, 383.703, 52537.368 21/09/22,03:44:11,00,06,1, 11.9,1,1, 5.646, 10380.303, 383.703, 52537.368 21/09/22,03:44:11,01,06,1, 11.9,1,1, 5.646, 10380.320, 383.803, 52537.436 21/09/22,03:44:11,02,06,1, 11.9,1,1, 5.646, 10380.344, 383.835, 52537.498 21/09/22,03:44:11,03,06,1, 11.9,1,1, 5.646, 10380.337, 383.864, 52537.539 21/09/22,03:44:11,04,06,1, 11.9,1,1, 5.646, 10380.370, 383.929, 52537.539 21/09/22,03:44:11,05,06,1, 11.9,1,1, 5.646, 10380.373, 383.978, 52537.512 21/09/22,03:44:11,06,06,1, 11.9,1,1, 5.646, 10380.389, 384.015, 52537.488 21/09/22,03:44:11,07,06,1, 11.9,1,1, 5.646, 10380.386, 384.038, 52537.438 21/09/22,03:44:11,08,06,1, 11.9,1,1, 5.646, 10380.440, 384.083, 52537.441 21/09/22,03:44:11,09,06,1, 11.9,1,1, 5.646, 10380.421, 384.144, 52537.384 21/09/22,03:44:11,10,06,1, 11.9,1,1, 5.646, 10380.470, 384.177, 52537.453 21/09/22,03:44:11,11,06,1, 11.9,1,1, 5.646, 10380.478, 384.212, 52537.480 21/09/22,03:44:11,12,06,1, 11.9,1,1, 5.646, 10380.486, 384.260, 52537.561 21/09/22,03:44:11,13,06,1, 11.9,1,1, 5.646, 10380.502, 384.322, 52537.582 21/09/22,03:44:11,14,06,1, 11.9,1,1, 5.646, 10380.495, 384.332, 52537.595 21/09/22,03:44:11,15,06,1, 11.9,1,1, 5.646, 10380.525, 384.387, 52537.530 21/09/22,03:44:11,16,06,1, 11.9,1,1, 5.646, 10380.521, 384.401, 52537.505 21/09/22,03:44:11,17,06,1, 11.9,1,1, 5.646, 10380.537, 384.454, 52537.435 21/09/22,03:44:11,18,06,1, 11.9,1,1, 5.646, 10380.543, 384.491, 52537.415 21/09/22,03:44:11,19,06,1, 11.9,1,1, 5.646, 10380.560, 384.537, 52537.453 21/09/22,03:44:12,00,06,1, 11.9,1,1, 5.647, 10380.553, 384.537, 52537.453 21/09/22,03:44:12,01,06,1, 11.9,1,1, 5.647, 10380.577, 384.634, 52537.540 21/09/22,03:44:12,02,06,1, 11.9,1,1, 5.647, 10380.596, 384.647, 52537.639 21/09/22,03:44:12,03,06,1, 11.9,1,1, 5.647, 10380.604, 384.704, 52537.634 21/09/22,03:44:12,04,06,1, 11.9,1,1, 5.647, 10380.606, 384.675, 52537.549 21/09/22,03:44:12,05,06,1, 11.9,1,1, 5.647, 10380.598, 384.722, 52537.536 21/09/22,03:44:12,06,06,1, 11.9,1,1, 5.647, 10380.635, 384.723, 52537.514 21/09/22,03:44:12,07,06,1, 11.9,1,1, 5.647, 10380.659, 384.735, 52537.475 21/09/22,03:44:12,08,06,1, 11.9,1,1, 5.647, 10380.664, 384.784, 52537.487 21/09/22,03:44:12,09,06,1, 11.9,1,1, 5.647, 10380.660, 384.823, 52537.548 21/09/22,03:44:12,10,06,1, 11.9,1,1, 5.647, 10380.687, 384.859, 52537.585 21/09/22,03:44:12,11,06,1, 11.9,1,1, 5.647, 10380.673, 384.879, 52537.624 21/09/22,03:44:12,12,06,1, 11.9,1,1, 5.647, 10380.719, 384.890, 52537.658 21/09/22,03:44:12,13,06,1, 11.9,1,1, 5.647, 10380.691, 384.874, 52537.599 21/09/22,03:44:12,14,06,1, 11.9,1,1, 5.647, 10380.703, 384.894, 52537.541 21/09/22,03:44:12,15,06,1, 11.9,1,1, 5.647, 10380.722, 384.883, 52537.493 21/09/22,03:44:12,16,06,1, 11.9,1,1, 5.647, 10380.728, 384.908, 52537.460 21/09/22,03:44:12,17,06,1, 11.9,1,1, 5.647, 10380.707, 384.918, 52537.454 21/09/22,03:44:12,18,06,1, 11.9,1,1, 5.647, 10380.712, 384.939, 52537.509 21/09/22,03:44:12,19,06,1, 11.9,1,1, 5.647, 10380.723, 384.939, 52537.585 21/09/22,03:44:13,00,06,1, 11.9,1,1, 5.649, 10380.720, 384.939, 52537.585 21/09/22,03:44:13,01,06,1, 11.9,1,1, 5.649, 10380.738, 384.967, 52537.609 21/09/22,03:44:13,02,06,1, 11.9,1,1, 5.649, 10380.717, 384.934, 52537.588 21/09/22,03:44:13,03,06,1, 11.9,1,1, 5.649, 10380.727, 384.953, 52537.511 21/09/22,03:44:13,04,06,1, 11.9,1,1, 5.649, 10380.745, 384.948, 52537.480 21/09/22,03:44:13,05,06,1, 11.9,1,1, 5.649, 10380.743, 384.944, 52537.488 21/09/22,03:44:13,06,06,1, 11.9,1,1, 5.649, 10380.737, 384.961, 52537.469 21/09/22,03:44:13,07,06,1, 11.9,1,1, 5.649, 10380.777, 384.994, 52537.478 21/09/22,03:44:13,08,06,1, 11.9,1,1, 5.649, 10380.757, 384.964, 52537.563 21/09/22,03:44:13,09,06,1, 11.9,1,1, 5.649, 10380.773, 384.971, 52537.588 21/09/22,03:44:13,10,06,1, 11.9,1,1, 5.649, 10380.791, 384.954, 52537.606 21/09/22,03:44:13,11,06,1, 11.9,1,1, 5.649, 10380.797, 384.919, 52537.554 21/09/22,03:44:13,12,06,1, 11.9,1,1, 5.649, 10380.799, 384.915, 52537.488 21/09/22,03:44:13,13,06,1, 11.9,1,1, 5.649, 10380.819, 384.910, 52537.392 21/09/22,03:44:13,14,06,1, 11.9,1,1, 5.649, 10380.801, 384.871, 52537.422 21/09/22,03:44:13,15,06,1, 11.9,1,1, 5.649, 10380.823, 384.901, 52537.411 21/09/22,03:44:13,16,06,1, 11.9,1,1, 5.649, 10380.840, 384.879, 52537.461 21/09/22,03:44:13,17,06,1, 11.9,1,1, 5.649, 10380.809, 384.865, 52537.532 21/09/22,03:44:13,18,06,1, 11.9,1,1, 5.649, 10380.827, 384.840, 52537.547 21/09/22,03:44:13,19,06,1, 11.9,1,1, 5.649, 10380.864, 384.838, 52537.547 21/09/22,03:44:14,00,07,1, 11.9,1,1, 5.649, 10380.862, 384.838, 52537.547 21/09/22,03:44:14,01,07,1, 11.9,1,1, 5.649, 10380.837, 384.825, 52537.444 21/09/22,03:44:14,02,07,1, 11.9,1,1, 5.649, 10380.860, 384.777, 52537.387 21/09/22,03:44:14,03,07,1, 11.9,1,1, 5.649, 10380.877, 384.773, 52537.354 21/09/22,03:44:14,04,07,1, 11.9,1,1, 5.649, 10380.895, 384.781, 52537.365 21/09/22,03:44:14,05,07,1, 11.9,1,1, 5.649, 10380.916, 384.761, 52537.453 21/09/22,03:44:14,06,07,1, 11.9,1,1, 5.649, 10380.892, 384.751, 52537.462 21/09/22,03:44:14,07,07,1, 11.9,1,1, 5.649, 10380.919, 384.741, 52537.466 21/09/22,03:44:14,08,07,1, 11.9,1,1, 5.649, 10380.903, 384.690, 52537.451 21/09/22,03:44:14,09,07,1, 11.9,1,1, 5.649, 10380.912, 384.663, 52537.396 21/09/22,03:44:14,10,07,1, 11.9,1,1, 5.649, 10380.910, 384.647, 52537.330 21/09/22,03:44:14,11,07,1, 11.9,1,1, 5.649, 10380.941, 384.635, 52537.300 21/09/22,03:44:14,12,07,1, 11.9,1,1, 5.649, 10380.935, 384.632, 52537.286 21/09/22,03:44:14,13,07,1, 11.9,1,1, 5.649, 10380.941, 384.620, 52537.304 21/09/22,03:44:14,14,07,1, 11.9,1,1, 5.649, 10380.940, 384.575, 52537.354 21/09/22,03:44:14,15,07,1, 11.9,1,1, 5.649, 10380.959, 384.582, 52537.378 21/09/22,03:44:14,16,07,1, 11.9,1,1, 5.649, 10380.944, 384.542, 52537.423 21/09/22,03:44:14,17,07,1, 11.9,1,1, 5.649, 10380.954, 384.549, 52537.383 21/09/22,03:44:14,18,07,1, 11.9,1,1, 5.649, 10380.934, 384.507, 52537.357 21/09/22,03:44:14,19,07,1, 11.9,1,1, 5.649, 10380.958, 384.483, 52537.302 21/09/22,03:44:15,00,07,1, 11.9,1,1, 5.645, 10380.954, 384.483, 52537.302 21/09/22,03:44:15,01,07,1, 11.9,1,1, 5.645, 10380.966, 384.450, 52537.221 21/09/22,03:44:15,02,07,1, 11.9,1,1, 5.645, 10380.947, 384.427, 52537.273 21/09/22,03:44:15,03,07,1, 11.9,1,1, 5.645, 10380.960, 384.420, 52537.325 21/09/22,03:44:15,04,07,1, 11.9,1,1, 5.645, 10380.948, 384.387, 52537.341 21/09/22,03:44:15,05,07,1, 11.9,1,1, 5.645, 10380.946, 384.353, 52537.352 21/09/22,03:44:15,06,07,1, 11.9,1,1, 5.645, 10380.953, 384.332, 52537.311 21/09/22,03:44:15,07,07,1, 11.9,1,1, 5.645, 10380.946, 384.308, 52537.209 21/09/22,03:44:15,08,07,1, 11.9,1,1, 5.645, 10380.950, 384.280, 52537.168 21/09/22,03:44:15,09,07,1, 11.9,1,1, 5.645, 10380.949, 384.271, 52537.139 21/09/22,03:44:15,10,07,1, 11.9,1,1, 5.645, 10380.947, 384.229, 52537.142 21/09/22,03:44:15,11,07,1, 11.9,1,1, 5.645, 10380.954, 384.227, 52537.170 21/09/22,03:44:15,12,07,1, 11.9,1,1, 5.645, 10380.930, 384.210, 52537.241 21/09/22,03:44:15,13,07,1, 11.9,1,1, 5.645, 10380.922, 384.164, 52537.256 21/09/22,03:44:15,14,07,1, 11.9,1,1, 5.645, 10380.939, 384.125, 52537.279 21/09/22,03:44:15,15,07,1, 11.9,1,1, 5.645, 10380.914, 384.069, 52537.206 21/09/22,03:44:15,16,07,1, 11.9,1,1, 5.645, 10380.914, 384.050, 52537.171 21/09/22,03:44:15,17,07,1, 11.9,1,1, 5.645, 10380.911, 384.035, 52537.103 21/09/22,03:44:15,18,07,1, 11.9,1,1, 5.645, 10380.928, 383.972, 52537.080 21/09/22,03:44:15,19,07,1, 11.9,1,1, 5.645, 10380.911, 383.956, 52537.058 21/09/22,03:44:16,00,07,1, 11.9,1,1, 5.646, 10380.903, 383.956, 52537.058 21/09/22,03:44:16,01,07,1, 11.9,1,1, 5.646, 10380.904, 383.904, 52537.170 21/09/22,03:44:16,02,07,1, 11.9,1,1, 5.646, 10380.909, 383.872, 52537.188 21/09/22,03:44:16,03,07,1, 11.9,1,1, 5.646, 10380.882, 383.818, 52537.131 21/09/22,03:44:16,04,07,1, 11.9,1,1, 5.646, 10380.881, 383.783, 52537.091 21/09/22,03:44:16,05,07,1, 11.9,1,1, 5.646, 10380.879, 383.761, 52537.026 21/09/22,03:44:16,06,07,1, 11.9,1,1, 5.646, 10380.900, 383.692, 52536.972 21/09/22,03:44:16,07,07,1, 11.9,1,1, 5.646, 10380.881, 383.677, 52536.924 21/09/22,03:44:16,08,07,1, 11.9,1,1, 5.646, 10380.872, 383.654, 52536.988 21/09/22,03:44:16,09,07,1, 11.9,1,1, 5.646, 10380.855, 383.586, 52537.046 21/09/22,03:44:16,10,07,1, 11.9,1,1, 5.646, 10380.863, 383.561, 52537.065 21/09/22,03:44:16,11,07,1, 11.9,1,1, 5.646, 10380.860, 383.532, 52537.054 21/09/22,03:44:16,12,07,1, 11.9,1,1, 5.646, 10380.824, 383.494, 52537.023 21/09/22,03:44:16,13,07,1, 11.9,1,1, 5.646, 10380.829, 383.443, 52536.980 21/09/22,03:44:16,14,07,1, 11.9,1,1, 5.646, 10380.815, 383.434, 52536.905 21/09/22,03:44:16,15,07,1, 11.9,1,1, 5.646, 10380.817, 383.372, 52536.862 21/09/22,03:44:16,16,07,1, 11.9,1,1, 5.646, 10380.813, 383.351, 52536.933 21/09/22,03:44:16,17,07,1, 11.9,1,1, 5.646, 10380.799, 383.311, 52536.930 21/09/22,03:44:16,18,07,1, 11.9,1,1, 5.646, 10380.766, 383.295, 52537.056 21/09/22,03:44:16,19,07,1, 11.9,1,1, 5.646, 10380.785, 383.261, 52536.900 21/09/22,03:44:17,00,07,1, 11.9,1,1, 5.650, 10380.778, 383.261, 52536.900 21/09/22,03:44:17,01,07,1, 11.9,1,1, 5.650, 10380.745, 383.153, 52536.912 21/09/22,03:44:17,02,07,1, 11.9,1,1, 5.650, 10380.774, 383.123, 52536.845 21/09/22,03:44:17,03,07,1, 11.9,1,1, 5.650, 10380.737, 383.091, 52536.792 21/09/22,03:44:17,04,07,1, 11.9,1,1, 5.650, 10380.735, 383.021, 52536.813 21/09/22,03:44:17,05,07,1, 11.9,1,1, 5.650, 10380.738, 383.008, 52536.850 21/09/22,03:44:17,06,07,1, 11.9,1,1, 5.650, 10380.720, 382.983, 52536.876 21/09/22,03:44:17,07,07,1, 11.9,1,1, 5.650, 10380.697, 382.950, 52536.904 21/09/22,03:44:17,08,07,1, 11.9,1,1, 5.650, 10380.701, 382.940, 52536.888 21/09/22,03:44:17,09,07,1, 11.9,1,1, 5.650, 10380.701, 382.886, 52536.842 21/09/22,03:44:17,10,07,1, 11.9,1,1, 5.650, 10380.695, 382.849, 52536.783 21/09/22,03:44:17,11,07,1, 11.9,1,1, 5.650, 10380.660, 382.804, 52536.737 21/09/22,03:44:17,12,07,1, 11.9,1,1, 5.650, 10380.671, 382.751, 52536.690 21/09/22,03:44:17,13,07,1, 11.9,1,1, 5.650, 10380.623, 382.720, 52536.689 21/09/22,03:44:17,14,07,1, 11.9,1,1, 5.650, 10380.645, 382.683, 52536.772 21/09/22,03:44:17,15,07,1, 11.9,1,1, 5.650, 10380.631, 382.661, 52536.801 21/09/22,03:44:17,16,07,1, 11.9,1,1, 5.650, 10380.625, 382.630, 52536.791 21/09/22,03:44:17,17,07,1, 11.9,1,1, 5.650, 10380.601, 382.601, 52536.760 21/09/22,03:44:17,18,07,1, 11.9,1,1, 5.650, 10380.599, 382.560, 52536.698 21/09/22,03:44:17,19,07,1, 11.9,1,1, 5.650, 10380.562, 382.558, 52536.626 21/09/22,03:44:18,00,07,1, 11.9,1,1, 5.650, 10380.561, 382.558, 52536.626 21/09/22,03:44:18,01,07,1, 11.9,1,1, 5.650, 10380.544, 382.471, 52536.604 21/09/22,03:44:18,02,07,1, 11.9,1,1, 5.650, 10380.563, 382.437, 52536.509 21/09/22,03:44:18,03,07,1, 11.9,1,1, 5.650, 10380.558, 382.408, 52536.764 21/09/22,03:44:18,04,07,1, 11.9,1,1, 5.650, 10380.514, 382.396, 52536.773 21/09/22,03:44:18,05,07,1, 11.9,1,1, 5.650, 10380.510, 382.389, 52536.790 21/09/22,03:44:18,06,07,1, 11.9,1,1, 5.650, 10380.519, 382.351, 52536.767 21/09/22,03:44:18,07,07,1, 11.9,1,1, 5.650, 10380.507, 382.324, 52536.643 21/09/22,03:44:18,08,07,1, 11.9,1,1, 5.650, 10380.496, 382.284, 52536.584 21/09/22,03:44:18,09,07,1, 11.9,1,1, 5.650, 10380.487, 382.255, 52536.537 21/09/22,03:44:18,10,07,1, 11.9,1,1, 5.650, 10380.465, 382.232, 52536.570 21/09/22,03:44:18,11,07,1, 11.9,1,1, 5.650, 10380.468, 382.228, 52536.596 21/09/22,03:44:18,12,07,1, 11.9,1,1, 5.650, 10380.441, 382.205, 52536.668 21/09/22,03:44:18,13,07,1, 11.9,1,1, 5.650, 10380.442, 382.205, 52536.630 21/09/22,03:44:18,14,07,1, 11.9,1,1, 5.650, 10380.447, 382.175, 52536.633 21/09/22,03:44:18,15,07,1, 11.9,1,1, 5.650, 10380.415, 382.160, 52536.687 21/09/22,03:44:18,16,07,1, 11.9,1,1, 5.650, 10380.439, 382.137, 52536.623 21/09/22,03:44:18,17,07,1, 11.9,1,1, 5.650, 10380.439, 382.095, 52536.554 21/09/22,03:44:18,18,07,1, 11.9,1,1, 5.650, 10380.450, 382.089, 52536.533 21/09/22,03:44:18,19,07,1, 11.9,1,1, 5.650, 10380.388, 382.068, 52536.522 21/09/22,03:44:19,00,06,1, 11.9,1,1, 5.651, 10380.386, 382.068, 52536.522 21/09/22,03:44:19,01,06,1, 11.9,1,1, 5.651, 10380.422, 382.069, 52536.724 21/09/22,03:44:19,02,06,1, 11.9,1,1, 5.651, 10380.385, 382.042, 52536.724 21/09/22,03:44:19,03,06,1, 11.9,1,1, 5.651, 10380.464, 382.006, 52536.471 21/09/22,03:44:19,04,06,1, 11.9,1,1, 5.651, 10380.364, 381.986, 52536.393 21/09/22,03:44:19,05,06,1, 11.9,1,1, 5.651, 10380.436, 381.990, 52536.595 21/09/22,03:44:19,06,06,1, 11.9,1,1, 5.651, 10380.406, 381.967, 52536.522 21/09/22,03:44:19,07,06,1, 11.9,1,1, 5.651, 10380.410, 381.963, 52536.590 21/09/22,03:44:19,08,06,1, 11.9,1,1, 5.651, 10380.396, 381.926, 52536.609 21/09/22,03:44:19,09,06,1, 11.9,1,1, 5.651, 10380.411, 381.949, 52536.702 21/09/22,03:44:19,10,06,1, 11.9,1,1, 5.651, 10380.406, 381.912, 52536.699 21/09/22,03:44:19,11,06,1, 11.9,1,1, 5.651, 10380.378, 381.917, 52536.662 21/09/22,03:44:19,12,06,1, 11.9,1,1, 5.651, 10380.397, 381.922, 52536.651 21/09/22,03:44:19,13,06,1, 11.9,1,1, 5.651, 10380.400, 381.873, 52536.574 21/09/22,03:44:19,14,06,1, 11.9,1,1, 5.651, 10380.397, 381.862, 52536.544 21/09/22,03:44:19,15,06,1, 11.9,1,1, 5.651, 10380.410, 381.876, 52536.568 21/09/22,03:44:19,16,06,1, 11.9,1,1, 5.651, 10380.413, 381.867, 52536.639 21/09/22,03:44:19,17,06,1, 11.9,1,1, 5.651, 10380.412, 381.856, 52536.693 21/09/22,03:44:19,18,06,1, 11.9,1,1, 5.651, 10380.413, 381.873, 52536.764 21/09/22,03:44:19,19,06,1, 11.9,1,1, 5.651, 10380.425, 381.859, 52536.709 21/09/22,03:44:20,00,06,1, 11.8,1,1, 5.650, 10380.419, 381.859, 52536.709 21/09/22,03:44:20,01,06,1, 11.8,1,1, 5.650, 10380.407, 381.845, 52536.618 21/09/22,03:44:20,02,06,1, 11.8,1,1, 5.650, 10380.435, 381.834, 52536.550 21/09/22,03:44:20,03,06,1, 11.8,1,1, 5.650, 10380.425, 381.807, 52536.535 21/09/22,03:44:20,04,06,1, 11.8,1,1, 5.650, 10380.406, 381.801, 52536.610 21/09/22,03:44:20,05,06,1, 11.8,1,1, 5.650, 10380.436, 381.831, 52536.740 21/09/22,03:44:20,06,06,1, 11.8,1,1, 5.650, 10380.442, 381.818, 52536.841 21/09/22,03:44:20,07,06,1, 11.8,1,1, 5.650, 10380.427, 381.829, 52536.715 21/09/22,03:44:20,08,06,1, 11.8,1,1, 5.650, 10380.465, 381.808, 52536.708 21/09/22,03:44:20,09,06,1, 11.8,1,1, 5.650, 10380.426, 381.821, 52536.723 21/09/22,03:44:20,10,06,1, 11.8,1,1, 5.650, 10380.475, 381.809, 52536.656 21/09/22,03:44:20,11,06,1, 11.8,1,1, 5.650, 10380.488, 381.770, 52536.624 21/09/22,03:44:20,12,06,1, 11.8,1,1, 5.650, 10380.470, 381.800, 52536.697 21/09/22,03:44:20,13,06,1, 11.8,1,1, 5.650, 10380.500, 381.810, 52536.755 21/09/22,03:44:20,14,06,1, 11.8,1,1, 5.650, 10380.491, 381.830, 52536.810 21/09/22,03:44:20,15,06,1, 11.8,1,1, 5.650, 10380.502, 381.809, 52536.851 21/09/22,03:44:20,16,06,1, 11.8,1,1, 5.650, 10380.516, 381.789, 52536.817 21/09/22,03:44:20,17,06,1, 11.8,1,1, 5.650, 10380.484, 381.784, 52536.720 21/09/22,03:44:20,18,06,1, 11.8,1,1, 5.650, 10380.512, 381.779, 52536.705 21/09/22,03:44:20,19,06,1, 11.8,1,1, 5.650, 10380.543, 381.788, 52536.677 21/09/22,03:44:21,00,07,1, 11.9,1,1, 5.652, 10380.536, 381.788, 52536.677 21/09/22,03:44:21,01,07,1, 11.9,1,1, 5.652, 10380.550, 381.802, 52536.801 21/09/22,03:44:21,02,07,1, 11.9,1,1, 5.652, 10380.557, 381.793, 52536.833 21/09/22,03:44:21,03,07,1, 11.9,1,1, 5.652, 10380.558, 381.801, 52536.925 21/09/22,03:44:21,04,07,1, 11.9,1,1, 5.652, 10380.577, 381.802, 52537.177 21/09/22,03:44:21,05,07,1, 11.9,1,1, 5.652, 10380.629, 381.769, 52536.873 21/09/22,03:44:21,06,07,1, 11.9,1,1, 5.652, 10380.618, 381.753, 52536.799 21/09/22,03:44:21,07,07,1, 11.9,1,1, 5.652, 10380.639, 381.770, 52536.776 21/09/22,03:44:21,08,07,1, 11.9,1,1, 5.652, 10380.629, 381.779, 52536.828 21/09/22,03:44:21,09,07,1, 11.9,1,1, 5.652, 10380.635, 381.808, 52536.973 21/09/22,03:44:21,10,07,1, 11.9,1,1, 5.652, 10380.658, 381.849, 52537.035 21/09/22,03:44:21,11,07,1, 11.9,1,1, 5.652, 10380.666, 381.848, 52537.099 21/09/22,03:44:21,12,07,1, 11.9,1,1, 5.652, 10380.640, 381.847, 52537.072 21/09/22,03:44:21,13,07,1, 11.9,1,1, 5.652, 10380.658, 381.845, 52536.989 21/09/22,03:44:21,14,07,1, 11.9,1,1, 5.652, 10380.672, 381.820, 52536.943 21/09/22,03:44:21,15,07,1, 11.9,1,1, 5.652, 10380.677, 381.806, 52536.941 21/09/22,03:44:21,16,07,1, 11.9,1,1, 5.652, 10380.702, 381.836, 52536.965 21/09/22,03:44:21,17,07,1, 11.9,1,1, 5.652, 10380.703, 381.871, 52537.067 21/09/22,03:44:21,18,07,1, 11.9,1,1, 5.652, 10380.718, 381.871, 52537.160 21/09/22,03:44:21,19,07,1, 11.9,1,1, 5.652, 10380.753, 381.862, 52537.197 21/09/22,03:44:22,00,07,1, 11.8,1,1, 5.650, 10380.745, 381.862, 52537.197 21/09/22,03:44:22,01,07,1, 11.8,1,1, 5.650, 10380.755, 381.867, 52537.138 21/09/22,03:44:22,02,07,1, 11.8,1,1, 5.650, 10380.799, 381.852, 52537.091 21/09/22,03:44:22,03,07,1, 11.8,1,1, 5.650, 10380.804, 381.847, 52537.036 21/09/22,03:44:22,04,07,1, 11.8,1,1, 5.650, 10380.824, 381.896, 52537.101 21/09/22,03:44:22,05,07,1, 11.8,1,1, 5.650, 10380.847, 381.896, 52537.182 21/09/22,03:44:22,06,07,1, 11.8,1,1, 5.650, 10380.865, 381.917, 52537.290 21/09/22,03:44:22,07,07,1, 11.8,1,1, 5.650, 10380.864, 381.937, 52537.356 21/09/22,03:44:22,08,07,1, 11.8,1,1, 5.650, 10380.885, 381.928, 52537.330 21/09/22,03:44:22,09,07,1, 11.8,1,1, 5.650, 10380.908, 381.920, 52537.163 21/09/22,03:44:22,10,07,1, 11.8,1,1, 5.650, 10380.911, 381.908, 52537.133 21/09/22,03:44:22,11,07,1, 11.8,1,1, 5.650, 10380.967, 381.927, 52537.125 21/09/22,03:44:22,12,07,1, 11.8,1,1, 5.650, 10380.957, 381.940, 52537.207 21/09/22,03:44:22,13,07,1, 11.8,1,1, 5.650, 10380.987, 381.970, 52537.291 21/09/22,03:44:22,14,07,1, 11.8,1,1, 5.650, 10380.977, 381.987, 52537.386 21/09/22,03:44:22,15,07,1, 11.8,1,1, 5.650, 10380.998, 381.965, 52537.428 21/09/22,03:44:22,16,07,1, 11.8,1,1, 5.650, 10381.001, 381.971, 52537.482 21/09/22,03:44:22,17,07,1, 11.8,1,1, 5.650, 10381.023, 381.987, 52537.368 21/09/22,03:44:22,18,07,1, 11.8,1,1, 5.650, 10381.051, 381.974, 52537.331 21/09/22,03:44:22,19,07,1, 11.8,1,1, 5.650, 10381.061, 381.994, 52537.326 21/09/22,03:44:23,00,05,1, 11.9,1,1, 5.652, 10381.054, 381.994, 52537.326 21/09/22,03:44:23,01,05,1, 11.9,1,1, 5.652, 10381.118, 382.001, 52537.430 21/09/22,03:44:23,02,05,1, 11.9,1,1, 5.652, 10381.113, 382.002, 52537.526 21/09/22,03:44:23,03,05,1, 11.9,1,1, 5.652, 10381.144, 382.017, 52537.572 21/09/22,03:44:23,04,05,1, 11.9,1,1, 5.652, 10381.131, 382.014, 52537.524 21/09/22,03:44:23,05,05,1, 11.9,1,1, 5.652, 10381.204, 382.016, 52537.460 21/09/22,03:44:23,06,05,1, 11.9,1,1, 5.652, 10381.175, 381.974, 52537.352 21/09/22,03:44:23,07,05,1, 11.9,1,1, 5.652, 10381.211, 381.996, 52537.390 21/09/22,03:44:23,08,05,1, 11.9,1,1, 5.652, 10381.225, 382.000, 52537.407 21/09/22,03:44:23,09,05,1, 11.9,1,1, 5.652, 10381.260, 381.972, 52537.405 21/09/22,03:44:23,10,05,1, 11.9,1,1, 5.652, 10381.251, 381.984, 52537.614 21/09/22,03:44:23,11,05,1, 11.9,1,1, 5.652, 10381.283, 381.967, 52537.518 21/09/22,03:44:23,12,05,1, 11.9,1,1, 5.652, 10381.324, 381.957, 52537.511 21/09/22,03:44:23,13,05,1, 11.9,1,1, 5.652, 10381.344, 381.952, 52537.424 21/09/22,03:44:23,14,05,1, 11.9,1,1, 5.652, 10381.363, 381.923, 52537.340 21/09/22,03:44:23,15,05,1, 11.9,1,1, 5.652, 10381.384, 381.943, 52537.359 21/09/22,03:44:23,16,05,1, 11.9,1,1, 5.652, 10381.404, 381.931, 52537.368 21/09/22,03:44:23,17,05,1, 11.9,1,1, 5.652, 10381.437, 381.911, 52537.422 21/09/22,03:44:23,18,05,1, 11.9,1,1, 5.652, 10381.447, 381.913, 52537.514 21/09/22,03:44:23,19,05,1, 11.9,1,1, 5.652, 10381.461, 381.898, 52537.522 21/09/22,03:44:24,00,05,1, 11.9,1,1, 5.649, 10381.454, 381.898, 52537.522 21/09/22,03:44:24,01,05,1, 11.9,1,1, 5.649, 10381.495, 381.875, 52537.448 21/09/22,03:44:24,02,05,1, 11.9,1,1, 5.649, 10381.524, 381.875, 52537.332 21/09/22,03:44:24,03,05,1, 11.9,1,1, 5.649, 10381.538, 381.848, 52537.408 21/09/22,03:44:24,04,05,1, 11.9,1,1, 5.649, 10381.551, 381.840, 52537.432 21/09/22,03:44:24,05,05,1, 11.9,1,1, 5.649, 10381.575, 381.801, 52537.501 21/09/22,03:44:24,06,05,1, 11.9,1,1, 5.649, 10381.601, 381.793, 52537.562 21/09/22,03:44:24,07,05,1, 11.9,1,1, 5.649, 10381.605, 381.809, 52537.446 21/09/22,03:44:24,08,05,1, 11.9,1,1, 5.649, 10381.655, 381.775, 52537.573 21/09/22,03:44:24,09,05,1, 11.9,1,1, 5.649, 10381.720, 381.741, 52537.457 21/09/22,03:44:24,10,05,1, 11.9,1,1, 5.649, 10381.691, 381.758, 52537.442 21/09/22,03:44:24,11,05,1, 11.9,1,1, 5.649, 10381.776, 381.737, 52537.311 21/09/22,03:44:24,12,05,1, 11.9,1,1, 5.649, 10381.757, 381.728, 52537.392 21/09/22,03:44:24,13,05,1, 11.9,1,1, 5.649, 10381.776, 381.696, 52537.413 21/09/22,03:44:24,14,05,1, 11.9,1,1, 5.649, 10381.806, 381.690, 52537.528 21/09/22,03:44:24,15,05,1, 11.9,1,1, 5.649, 10381.801, 381.683, 52537.527 21/09/22,03:44:24,16,05,1, 11.9,1,1, 5.649, 10381.841, 381.653, 52537.466 21/09/22,03:44:24,17,05,1, 11.9,1,1, 5.649, 10381.862, 381.653, 52537.398 21/09/22,03:44:24,18,05,1, 11.9,1,1, 5.649, 10381.882, 381.606, 52537.335 21/09/22,03:44:24,19,05,1, 11.9,1,1, 5.649, 10381.902, 381.598, 52537.313 21/09/22,03:44:25,00,06,1, 11.8,1,1, 5.651, 10381.896, 381.598, 52537.313 21/09/22,03:44:25,01,06,1, 11.8,1,1, 5.651, 10381.957, 381.554, 52537.374 21/09/22,03:44:25,02,06,1, 11.8,1,1, 5.651, 10381.954, 381.558, 52537.497 21/09/22,03:44:25,03,06,1, 11.8,1,1, 5.651, 10382.002, 381.522, 52537.491 21/09/22,03:44:25,04,06,1, 11.8,1,1, 5.651, 10381.998, 381.494, 52537.382 21/09/22,03:44:25,05,06,1, 11.8,1,1, 5.651, 10382.047, 381.486, 52537.294 21/09/22,03:44:25,06,06,1, 11.8,1,1, 5.651, 10382.052, 381.448, 52537.175 21/09/22,03:44:25,07,06,1, 11.8,1,1, 5.651, 10382.083, 381.421, 52537.206 21/09/22,03:44:25,08,06,1, 11.8,1,1, 5.651, 10382.094, 381.395, 52537.220 21/09/22,03:44:25,09,06,1, 11.8,1,1, 5.651, 10382.110, 381.401, 52537.283 21/09/22,03:44:25,10,06,1, 11.8,1,1, 5.651, 10382.121, 381.412, 52537.387 21/09/22,03:44:25,11,06,1, 11.8,1,1, 5.651, 10382.147, 381.342, 52537.337 21/09/22,03:44:25,12,06,1, 11.8,1,1, 5.651, 10382.136, 381.325, 52537.264 21/09/22,03:44:25,13,06,1, 11.8,1,1, 5.651, 10382.175, 381.324, 52537.216 21/09/22,03:44:25,14,06,1, 11.8,1,1, 5.651, 10382.166, 381.279, 52537.099 21/09/22,03:44:25,15,06,1, 11.8,1,1, 5.651, 10382.197, 381.262, 52537.111 21/09/22,03:44:25,16,06,1, 11.8,1,1, 5.651, 10382.213, 381.222, 52537.124 21/09/22,03:44:25,17,06,1, 11.8,1,1, 5.651, 10382.214, 381.257, 52537.241 21/09/22,03:44:25,18,06,1, 11.8,1,1, 5.651, 10382.211, 381.223, 52537.252 21/09/22,03:44:25,19,06,1, 11.8,1,1, 5.651, 10382.258, 381.232, 52537.246 21/09/22,03:44:26,00,06,1, 11.9,1,1, 5.650, 10382.255, 381.232, 52537.246 21/09/22,03:44:26,01,06,1, 11.9,1,1, 5.650, 10382.263, 381.178, 52537.155 21/09/22,03:44:26,02,06,1, 11.9,1,1, 5.650, 10382.280, 381.131, 52537.029 21/09/22,03:44:26,03,06,1, 11.9,1,1, 5.650, 10382.291, 381.115, 52537.015 21/09/22,03:44:26,04,06,1, 11.9,1,1, 5.650, 10382.321, 381.086, 52537.007 21/09/22,03:44:26,05,06,1, 11.9,1,1, 5.650, 10382.333, 381.080, 52537.113 21/09/22,03:44:26,06,06,1, 11.9,1,1, 5.650, 10382.361, 381.061, 52537.123 21/09/22,03:44:26,07,06,1, 11.9,1,1, 5.650, 10382.359, 381.046, 52537.135 21/09/22,03:44:26,08,06,1, 11.9,1,1, 5.650, 10382.356, 381.030, 52537.125 21/09/22,03:44:26,09,06,1, 11.9,1,1, 5.650, 10382.393, 380.989, 52537.036 21/09/22,03:44:26,10,06,1, 11.9,1,1, 5.650, 10382.378, 380.985, 52536.989 21/09/22,03:44:26,11,06,1, 11.9,1,1, 5.650, 10382.412, 380.971, 52536.952 21/09/22,03:44:26,12,06,1, 11.9,1,1, 5.650, 10382.438, 380.966, 52537.001 21/09/22,03:44:26,13,06,1, 11.9,1,1, 5.650, 10382.425, 380.956, 52537.061 21/09/22,03:44:26,14,06,1, 11.9,1,1, 5.650, 10382.456, 380.920, 52537.058 21/09/22,03:44:26,15,06,1, 11.9,1,1, 5.650, 10382.463, 380.891, 52537.050 21/09/22,03:44:26,16,06,1, 11.9,1,1, 5.650, 10382.456, 380.882, 52537.015 21/09/22,03:44:26,17,06,1, 11.9,1,1, 5.650, 10382.490, 380.839, 52536.937 21/09/22,03:44:26,18,06,1, 11.9,1,1, 5.650, 10382.516, 380.825, 52536.862 21/09/22,03:44:26,19,06,1, 11.9,1,1, 5.650, 10382.526, 380.827, 52536.864 21/09/22,03:44:27,00,05,1, 11.9,1,1, 5.651, 10382.522, 380.827, 52536.864 21/09/22,03:44:27,01,05,1, 11.9,1,1, 5.651, 10382.553, 380.787, 52536.950 21/09/22,03:44:27,02,05,1, 11.9,1,1, 5.651, 10382.563, 380.793, 52536.988 21/09/22,03:44:27,03,05,1, 11.9,1,1, 5.651, 10382.577, 380.746, 52536.986 21/09/22,03:44:27,04,05,1, 11.9,1,1, 5.651, 10382.586, 380.713, 52536.897 21/09/22,03:44:27,05,05,1, 11.9,1,1, 5.651, 10382.609, 380.696, 52536.822 21/09/22,03:44:27,06,05,1, 11.9,1,1, 5.651, 10382.619, 380.654, 52536.789 21/09/22,03:44:27,07,05,1, 11.9,1,1, 5.651, 10382.646, 380.656, 52536.745 21/09/22,03:44:27,08,05,1, 11.9,1,1, 5.651, 10382.686, 380.679, 52536.790 21/09/22,03:44:27,09,05,1, 11.9,1,1, 5.651, 10382.674, 380.650, 52536.839 21/09/22,03:44:27,10,05,1, 11.9,1,1, 5.651, 10382.703, 380.635, 52536.855 21/09/22,03:44:27,11,05,1, 11.9,1,1, 5.651, 10382.715, 380.607, 52536.807 21/09/22,03:44:27,12,05,1, 11.9,1,1, 5.651, 10382.750, 380.560, 52536.714 21/09/22,03:44:27,13,05,1, 11.9,1,1, 5.651, 10382.768, 380.549, 52536.697 21/09/22,03:44:27,14,05,1, 11.9,1,1, 5.651, 10382.782, 380.538, 52536.657 21/09/22,03:44:27,15,05,1, 11.9,1,1, 5.651, 10382.814, 380.557, 52536.635 21/09/22,03:44:27,16,05,1, 11.9,1,1, 5.651, 10382.811, 380.527, 52536.646 21/09/22,03:44:27,17,05,1, 11.9,1,1, 5.651, 10382.860, 380.551, 52536.760 21/09/22,03:44:27,18,05,1, 11.9,1,1, 5.651, 10382.870, 380.501, 52536.794 21/09/22,03:44:27,19,05,1, 11.9,1,1, 5.651, 10382.908, 380.519, 52536.787 21/09/22,03:44:28,00,06,1, 11.9,1,1, 5.653, 10382.906, 380.519, 52536.787 21/09/22,03:44:28,01,06,1, 11.9,1,1, 5.653, 10382.940, 380.467, 52536.609 21/09/22,03:44:28,02,06,1, 11.9,1,1, 5.653, 10382.983, 380.464, 52536.575 21/09/22,03:44:28,03,06,1, 11.9,1,1, 5.653, 10383.004, 380.449, 52536.538 21/09/22,03:44:28,04,06,1, 11.9,1,1, 5.653, 10383.055, 380.434, 52536.597 21/09/22,03:44:28,05,06,1, 11.9,1,1, 5.653, 10383.065, 380.421, 52536.644 21/09/22,03:44:28,06,06,1, 11.9,1,1, 5.653, 10383.124, 380.409, 52536.705 21/09/22,03:44:28,07,06,1, 11.9,1,1, 5.653, 10383.133, 380.403, 52536.698 21/09/22,03:44:28,08,06,1, 11.9,1,1, 5.653, 10383.155, 380.397, 52536.642 21/09/22,03:44:28,09,06,1, 11.9,1,1, 5.653, 10383.193, 380.383, 52536.517 21/09/22,03:44:28,10,06,1, 11.9,1,1, 5.653, 10383.225, 380.329, 52536.398 21/09/22,03:44:28,11,06,1, 11.9,1,1, 5.653, 10383.274, 380.305, 52536.347 21/09/22,03:44:28,12,06,1, 11.9,1,1, 5.653, 10383.280, 380.331, 52536.368 21/09/22,03:44:28,13,06,1, 11.9,1,1, 5.653, 10383.318, 380.332, 52536.471 21/09/22,03:44:28,14,06,1, 11.9,1,1, 5.653, 10383.337, 380.336, 52536.532 21/09/22,03:44:28,15,06,1, 11.9,1,1, 5.653, 10383.386, 380.339, 52536.523 21/09/22,03:44:28,16,06,1, 11.9,1,1, 5.653, 10383.408, 380.296, 52536.456 21/09/22,03:44:28,17,06,1, 11.9,1,1, 5.653, 10383.451, 380.287, 52536.338 21/09/22,03:44:28,18,06,1, 11.9,1,1, 5.653, 10383.483, 380.281, 52536.306 21/09/22,03:44:28,19,06,1, 11.9,1,1, 5.653, 10383.510, 380.300, 52536.295 21/09/22,03:44:29,00,05,1, 11.9,1,1, 5.647, 10383.507, 380.300, 52536.295 21/09/22,03:44:29,01,05,1, 11.9,1,1, 5.647, 10383.557, 380.253, 52536.450 21/09/22,03:44:29,02,05,1, 11.9,1,1, 5.647, 10383.584, 380.267, 52536.490 21/09/22,03:44:29,03,05,1, 11.9,1,1, 5.647, 10383.622, 380.260, 52536.440 21/09/22,03:44:29,04,05,1, 11.9,1,1, 5.647, 10383.630, 380.274, 52536.446 21/09/22,03:44:29,05,05,1, 11.9,1,1, 5.647, 10383.698, 380.248, 52536.360 21/09/22,03:44:29,06,05,1, 11.9,1,1, 5.647, 10383.707, 380.242, 52536.276 21/09/22,03:44:29,07,05,1, 11.9,1,1, 5.647, 10383.736, 380.224, 52536.260 21/09/22,03:44:29,08,05,1, 11.9,1,1, 5.647, 10383.791, 380.263, 52536.318 21/09/22,03:44:29,09,05,1, 11.9,1,1, 5.647, 10383.822, 380.230, 52536.390 21/09/22,03:44:29,10,05,1, 11.9,1,1, 5.647, 10383.825, 380.228, 52536.441 21/09/22,03:44:29,11,05,1, 11.9,1,1, 5.647, 10383.839, 380.245, 52536.423 21/09/22,03:44:29,12,05,1, 11.9,1,1, 5.647, 10383.901, 380.214, 52536.399 21/09/22,03:44:29,13,05,1, 11.9,1,1, 5.647, 10383.935, 380.200, 52536.298 21/09/22,03:44:29,14,05,1, 11.9,1,1, 5.647, 10383.970, 380.199, 52536.229 21/09/22,03:44:29,15,05,1, 11.9,1,1, 5.647, 10383.994, 380.180, 52536.233 21/09/22,03:44:29,16,05,1, 11.9,1,1, 5.647, 10384.031, 380.180, 52536.276 21/09/22,03:44:29,17,05,1, 11.9,1,1, 5.647, 10384.065, 380.177, 52536.349 21/09/22,03:44:29,18,05,1, 11.9,1,1, 5.647, 10384.082, 380.159, 52536.364 21/09/22,03:44:29,19,05,1, 11.9,1,1, 5.647, 10384.080, 380.178, 52536.324 21/09/22,03:44:30,00,05,1, 11.9,1,1, 5.648, 10384.074, 380.178, 52536.324 21/09/22,03:44:30,01,05,1, 11.9,1,1, 5.648, 10384.192, 380.158, 52536.171 21/09/22,03:44:30,02,05,1, 11.9,1,1, 5.648, 10384.208, 380.117, 52536.119 21/09/22,03:44:30,03,05,1, 11.9,1,1, 5.648, 10384.225, 380.127, 52536.154 21/09/22,03:44:30,04,05,1, 11.9,1,1, 5.648, 10384.266, 380.110, 52536.283 21/09/22,03:44:30,05,05,1, 11.9,1,1, 5.648, 10384.283, 380.084, 52536.323 21/09/22,03:44:30,06,05,1, 11.9,1,1, 5.648, 10384.331, 380.100, 52536.363 21/09/22,03:44:30,07,05,1, 11.9,1,1, 5.648, 10384.319, 380.069, 52536.292 21/09/22,03:44:30,08,05,1, 11.9,1,1, 5.648, 10384.336, 380.053, 52536.224 21/09/22,03:44:30,09,05,1, 11.9,1,1, 5.648, 10384.393, 380.042, 52536.184 21/09/22,03:44:30,10,05,1, 11.9,1,1, 5.648, 10384.411, 380.030, 52536.154 21/09/22,03:44:30,11,05,1, 11.9,1,1, 5.648, 10384.431, 380.014, 52536.213 21/09/22,03:44:30,12,05,1, 11.9,1,1, 5.648, 10384.485, 379.978, 52536.171 21/09/22,03:44:30,13,05,1, 11.9,1,1, 5.648, 10384.500, 379.971, 52536.227 21/09/22,03:44:30,14,05,1, 11.9,1,1, 5.648, 10384.474, 379.972, 52536.215 21/09/22,03:44:30,15,05,1, 11.9,1,1, 5.648, 10384.479, 379.956, 52536.260 21/09/22,03:44:30,16,05,1, 11.9,1,1, 5.648, 10384.522, 379.954, 52536.217 21/09/22,03:44:30,17,05,1, 11.9,1,1, 5.648, 10384.544, 379.940, 52536.122 21/09/22,03:44:30,18,05,1, 11.9,1,1, 5.648, 10384.560, 379.904, 52536.116 21/09/22,03:44:30,19,05,1, 11.9,1,1, 5.648, 10384.598, 379.869, 52536.092 21/09/22,03:44:31,00,05,1, 11.9,1,1, 5.653, 10384.592, 379.869, 52536.092 21/09/22,03:44:31,01,05,1, 11.9,1,1, 5.653, 10384.641, 379.892, 52536.269 21/09/22,03:44:31,02,05,1, 11.9,1,1, 5.653, 10384.638, 379.889, 52536.254 21/09/22,03:44:31,03,05,1, 11.9,1,1, 5.653, 10384.674, 379.840, 52536.231 21/09/22,03:44:31,04,05,1, 11.9,1,1, 5.653, 10384.657, 379.801, 52536.137 21/09/22,03:44:31,05,05,1, 11.9,1,1, 5.653, 10384.677, 379.779, 52536.071 21/09/22,03:44:31,06,05,1, 11.9,1,1, 5.653, 10384.708, 379.797, 52536.045 21/09/22,03:44:31,07,05,1, 11.9,1,1, 5.653, 10384.731, 379.799, 52536.063 21/09/22,03:44:31,08,05,1, 11.9,1,1, 5.653, 10384.723, 379.780, 52536.182 21/09/22,03:44:31,09,05,1, 11.9,1,1, 5.653, 10384.740, 379.774, 52536.171 21/09/22,03:44:31,10,05,1, 11.9,1,1, 5.653, 10384.750, 379.763, 52536.211 21/09/22,03:44:31,11,05,1, 11.9,1,1, 5.653, 10384.768, 379.747, 52536.215 21/09/22,03:44:31,12,05,1, 11.9,1,1, 5.653, 10384.753, 379.747, 52536.156 21/09/22,03:44:31,13,05,1, 11.9,1,1, 5.653, 10384.778, 379.705, 52536.090 21/09/22,03:44:31,14,05,1, 11.9,1,1, 5.653, 10384.782, 379.679, 52536.033 21/09/22,03:44:31,15,05,1, 11.9,1,1, 5.653, 10384.797, 379.674, 52536.055 21/09/22,03:44:31,16,05,1, 11.9,1,1, 5.653, 10384.822, 379.698, 52536.138 21/09/22,03:44:31,17,05,1, 11.9,1,1, 5.653, 10384.808, 379.708, 52536.204 21/09/22,03:44:31,18,05,1, 11.9,1,1, 5.653, 10384.822, 379.710, 52536.243 21/09/22,03:44:31,19,05,1, 11.9,1,1, 5.653, 10384.851, 379.685, 52536.211 21/09/22,03:44:32,00,05,1, 11.8,1,1, 5.652, 10384.851, 379.685, 52536.211 21/09/22,03:44:32,01,05,1, 11.8,1,1, 5.652, 10384.868, 379.655, 52536.096 21/09/22,03:44:32,02,05,1, 11.8,1,1, 5.652, 10384.896, 379.650, 52536.091 21/09/22,03:44:32,03,05,1, 11.8,1,1, 5.652, 10384.913, 379.671, 52536.145 21/09/22,03:44:32,04,05,1, 11.8,1,1, 5.652, 10384.914, 379.683, 52536.191 21/09/22,03:44:32,05,05,1, 11.8,1,1, 5.652, 10384.928, 379.665, 52536.276 21/09/22,03:44:32,06,05,1, 11.8,1,1, 5.652, 10384.914, 379.695, 52536.281 21/09/22,03:44:32,07,05,1, 11.8,1,1, 5.652, 10384.922, 379.664, 52536.268 21/09/22,03:44:32,08,05,1, 11.8,1,1, 5.652, 10384.957, 379.665, 52536.180 21/09/22,03:44:32,09,05,1, 11.8,1,1, 5.652, 10384.970, 379.665, 52536.142 21/09/22,03:44:32,10,05,1, 11.8,1,1, 5.652, 10384.986, 379.667, 52536.108 21/09/22,03:44:32,11,05,1, 11.8,1,1, 5.652, 10384.996, 379.687, 52536.196 21/09/22,03:44:32,12,05,1, 11.8,1,1, 5.652, 10385.026, 379.673, 52536.277 21/09/22,03:44:32,13,05,1, 11.8,1,1, 5.652, 10385.010, 379.700, 52536.359 21/09/22,03:44:32,14,05,1, 11.8,1,1, 5.652, 10385.019, 379.683, 52536.336 21/09/22,03:44:32,15,05,1, 11.8,1,1, 5.652, 10385.057, 379.697, 52536.315 21/09/22,03:44:32,16,05,1, 11.8,1,1, 5.652, 10385.079, 379.678, 52536.224 21/09/22,03:44:32,17,05,1, 11.8,1,1, 5.652, 10385.074, 379.683, 52536.168 21/09/22,03:44:32,18,05,1, 11.8,1,1, 5.652, 10385.111, 379.693, 52536.166 21/09/22,03:44:32,19,05,1, 11.8,1,1, 5.652, 10385.099, 379.717, 52536.252 21/09/22,03:44:33,00,06,1, 11.9,1,1, 5.651, 10385.092, 379.717, 52536.252 21/09/22,03:44:33,01,06,1, 11.9,1,1, 5.651, 10385.161, 379.732, 52536.370 21/09/22,03:44:33,02,06,1, 11.9,1,1, 5.651, 10385.180, 379.767, 52536.431 21/09/22,03:44:33,03,06,1, 11.9,1,1, 5.651, 10385.204, 379.781, 52536.385 21/09/22,03:44:33,04,06,1, 11.9,1,1, 5.651, 10385.185, 379.799, 52536.284 21/09/22,03:44:33,05,06,1, 11.9,1,1, 5.651, 10385.215, 379.836, 52536.264 21/09/22,03:44:33,06,06,1, 11.9,1,1, 5.651, 10385.244, 379.823, 52536.248 21/09/22,03:44:33,07,06,1, 11.9,1,1, 5.651, 10385.265, 379.842, 52536.294 21/09/22,03:44:33,08,06,1, 11.9,1,1, 5.651, 10385.288, 379.891, 52536.377 21/09/22,03:44:33,09,06,1, 11.9,1,1, 5.651, 10385.287, 379.891, 52536.449 21/09/22,03:44:33,10,06,1, 11.9,1,1, 5.651, 10385.301, 379.888, 52536.458 21/09/22,03:44:33,11,06,1, 11.9,1,1, 5.651, 10385.321, 379.914, 52536.409 21/09/22,03:44:33,12,06,1, 11.9,1,1, 5.651, 10385.355, 379.904, 52536.362 21/09/22,03:44:33,13,06,1, 11.9,1,1, 5.651, 10385.377, 379.914, 52536.321 21/09/22,03:44:33,14,06,1, 11.9,1,1, 5.651, 10385.387, 379.947, 52536.325 21/09/22,03:44:33,15,06,1, 11.9,1,1, 5.651, 10385.400, 379.949, 52536.317 21/09/22,03:44:33,16,06,1, 11.9,1,1, 5.651, 10385.411, 379.954, 52536.309 21/09/22,03:44:33,17,06,1, 11.9,1,1, 5.651, 10385.485, 379.979, 52536.444 21/09/22,03:44:33,18,06,1, 11.9,1,1, 5.651, 10385.474, 379.993, 52536.411 21/09/22,03:44:33,19,06,1, 11.9,1,1, 5.651, 10385.483, 379.978, 52536.471 21/09/22,03:44:34,00,06,1, 11.9,1,1, 5.652, 10385.476, 379.978, 52536.471 21/09/22,03:44:34,01,06,1, 11.9,1,1, 5.652, 10385.497, 380.046, 52536.511 21/09/22,03:44:34,02,06,1, 11.9,1,1, 5.652, 10385.531, 380.034, 52536.251 21/09/22,03:44:34,03,06,1, 11.9,1,1, 5.652, 10385.575, 380.050, 52536.390 21/09/22,03:44:34,04,06,1, 11.9,1,1, 5.652, 10385.568, 380.070, 52536.418 21/09/22,03:44:34,05,06,1, 11.9,1,1, 5.652, 10385.645, 380.088, 52536.387 21/09/22,03:44:34,06,06,1, 11.9,1,1, 5.652, 10385.554, 380.134, 52536.529 21/09/22,03:44:34,07,06,1, 11.9,1,1, 5.652, 10385.604, 380.131, 52536.507 21/09/22,03:44:34,08,06,1, 11.9,1,1, 5.652, 10385.636, 380.143, 52536.414 21/09/22,03:44:34,09,06,1, 11.9,1,1, 5.652, 10385.617, 380.157, 52536.377 21/09/22,03:44:34,10,06,1, 11.9,1,1, 5.652, 10385.671, 380.200, 52536.467 21/09/22,03:44:34,11,06,1, 11.9,1,1, 5.652, 10385.688, 380.225, 52536.517 21/09/22,03:44:34,12,06,1, 11.9,1,1, 5.652, 10385.695, 380.221, 52536.617 21/09/22,03:44:34,13,06,1, 11.9,1,1, 5.652, 10385.727, 380.281, 52536.652 21/09/22,03:44:34,14,06,1, 11.9,1,1, 5.652, 10385.730, 380.278, 52536.870 21/09/22,03:44:34,15,06,1, 11.9,1,1, 5.652, 10385.756, 380.269, 52536.532 21/09/22,03:44:34,16,06,1, 11.9,1,1, 5.652, 10385.729, 380.273, 52536.513 21/09/22,03:44:34,17,06,1, 11.9,1,1, 5.652, 10385.768, 380.324, 52536.475 21/09/22,03:44:34,18,06,1, 11.9,1,1, 5.652, 10385.805, 380.326, 52536.474 21/09/22,03:44:34,19,06,1, 11.9,1,1, 5.652, 10385.804, 380.370, 52536.576 21/09/22,03:44:35,00,06,1, 11.9,1,1, 5.658, 10385.802, 380.370, 52536.576 21/09/22,03:44:35,01,06,1, 11.9,1,1, 5.658, 10385.817, 380.377, 52536.763 21/09/22,03:44:35,02,06,1, 11.9,1,1, 5.658, 10385.818, 380.415, 52536.915 21/09/22,03:44:35,03,06,1, 11.9,1,1, 5.658, 10385.875, 380.390, 52536.578 21/09/22,03:44:35,04,06,1, 11.9,1,1, 5.658, 10385.851, 380.414, 52536.526 21/09/22,03:44:35,05,06,1, 11.9,1,1, 5.658, 10385.888, 380.430, 52536.519 21/09/22,03:44:35,06,06,1, 11.9,1,1, 5.658, 10385.927, 380.433, 52536.482 21/09/22,03:44:35,07,06,1, 11.9,1,1, 5.658, 10385.947, 380.464, 52536.629 21/09/22,03:44:35,08,06,1, 11.9,1,1, 5.658, 10385.928, 380.487, 52536.742 21/09/22,03:44:35,09,06,1, 11.9,1,1, 5.658, 10385.944, 380.475, 52536.773 21/09/22,03:44:35,10,06,1, 11.9,1,1, 5.658, 10385.929, 380.521, 52536.801 21/09/22,03:44:35,11,06,1, 11.9,1,1, 5.658, 10385.955, 380.496, 52536.730 21/09/22,03:44:35,12,06,1, 11.9,1,1, 5.658, 10385.966, 380.496, 52536.635 21/09/22,03:44:35,13,06,1, 11.9,1,1, 5.658, 10385.990, 380.486, 52536.576 21/09/22,03:44:35,14,06,1, 11.9,1,1, 5.658, 10385.989, 380.474, 52536.598 21/09/22,03:44:35,15,06,1, 11.9,1,1, 5.658, 10386.035, 380.514, 52536.678 21/09/22,03:44:35,16,06,1, 11.9,1,1, 5.658, 10386.028, 380.490, 52536.725 21/09/22,03:44:35,17,06,1, 11.9,1,1, 5.658, 10386.054, 380.487, 52536.764 21/09/22,03:44:35,18,06,1, 11.9,1,1, 5.658, 10386.039, 380.465, 52536.744 21/09/22,03:44:35,19,06,1, 11.9,1,1, 5.658, 10386.071, 380.482, 52536.678 21/09/22,03:44:36,00,06,1, 11.9,1,1, 5.656, 10386.069, 380.482, 52536.678 21/09/22,03:44:36,01,06,1, 11.9,1,1, 5.656, 10386.117, 380.416, 52536.591 21/09/22,03:44:36,02,06,1, 11.9,1,1, 5.656, 10386.110, 380.408, 52536.572 21/09/22,03:44:36,03,06,1, 11.9,1,1, 5.656, 10386.133, 380.375, 52536.634 21/09/22,03:44:36,04,06,1, 11.9,1,1, 5.656, 10386.130, 380.351, 52536.713 21/09/22,03:44:36,05,06,1, 11.9,1,1, 5.656, 10386.160, 380.355, 52536.723 21/09/22,03:44:36,06,06,1, 11.9,1,1, 5.656, 10386.135, 380.315, 52536.695 21/09/22,03:44:36,07,06,1, 11.9,1,1, 5.656, 10386.149, 380.312, 52536.609 21/09/22,03:44:36,08,06,1, 11.9,1,1, 5.656, 10386.179, 380.257, 52536.535 21/09/22,03:44:36,09,06,1, 11.9,1,1, 5.656, 10386.177, 380.234, 52536.494 21/09/22,03:44:36,10,06,1, 11.9,1,1, 5.656, 10386.169, 380.216, 52536.542 21/09/22,03:44:36,11,06,1, 11.9,1,1, 5.656, 10386.212, 380.187, 52536.563 21/09/22,03:44:36,12,06,1, 11.9,1,1, 5.656, 10386.218, 380.177, 52536.607 21/09/22,03:44:36,13,06,1, 11.9,1,1, 5.656, 10386.222, 380.143, 52536.637 21/09/22,03:44:36,14,06,1, 11.9,1,1, 5.656, 10386.227, 380.113, 52536.580 21/09/22,03:44:36,15,06,1, 11.9,1,1, 5.656, 10386.238, 380.072, 52536.493 21/09/22,03:44:36,16,06,1, 11.9,1,1, 5.656, 10386.221, 380.063, 52536.491 21/09/22,03:44:36,17,06,1, 11.9,1,1, 5.656, 10386.236, 380.017, 52536.387 21/09/22,03:44:36,18,06,1, 11.9,1,1, 5.656, 10386.271, 379.983, 52536.420 21/09/22,03:44:36,19,06,1, 11.9,1,1, 5.656, 10386.250, 379.946, 52536.482 21/09/22,03:44:37,00,06,1, 11.9,1,1, 5.655, 10386.244, 379.946, 52536.482 21/09/22,03:44:37,01,06,1, 11.9,1,1, 5.655, 10386.280, 379.890, 52536.542 21/09/22,03:44:37,02,06,1, 11.9,1,1, 5.655, 10386.309, 379.869, 52536.499 21/09/22,03:44:37,03,06,1, 11.9,1,1, 5.655, 10386.279, 379.839, 52536.472 21/09/22,03:44:37,04,06,1, 11.9,1,1, 5.655, 10386.311, 379.786, 52536.382 21/09/22,03:44:37,05,06,1, 11.9,1,1, 5.655, 10386.326, 379.766, 52536.334 21/09/22,03:44:37,06,06,1, 11.9,1,1, 5.655, 10386.324, 379.753, 52536.374 21/09/22,03:44:37,07,06,1, 11.9,1,1, 5.655, 10386.338, 379.722, 52536.409 21/09/22,03:44:37,08,06,1, 11.9,1,1, 5.655, 10386.323, 379.689, 52536.468 21/09/22,03:44:37,09,06,1, 11.9,1,1, 5.655, 10386.318, 379.637, 52536.487 21/09/22,03:44:37,10,06,1, 11.9,1,1, 5.655, 10386.329, 379.618, 52536.444 21/09/22,03:44:37,11,06,1, 11.9,1,1, 5.655, 10386.323, 379.564, 52536.355 21/09/22,03:44:37,12,06,1, 11.9,1,1, 5.655, 10386.347, 379.525, 52536.303 21/09/22,03:44:37,13,06,1, 11.9,1,1, 5.655, 10386.347, 379.477, 52536.229 21/09/22,03:44:37,14,06,1, 11.9,1,1, 5.655, 10386.315, 379.466, 52536.266 21/09/22,03:44:37,15,06,1, 11.9,1,1, 5.655, 10386.335, 379.420, 52536.312 21/09/22,03:44:37,16,06,1, 11.9,1,1, 5.655, 10386.342, 379.379, 52536.386 21/09/22,03:44:37,17,06,1, 11.9,1,1, 5.655, 10386.330, 379.368, 52536.383 21/09/22,03:44:37,18,06,1, 11.9,1,1, 5.655, 10386.349, 379.298, 52536.384 21/09/22,03:44:37,19,06,1, 11.9,1,1, 5.655, 10386.307, 379.264, 52536.270 21/09/22,03:44:38,00,06,1, 11.9,1,1, 5.655, 10386.302, 379.264, 52536.270 21/09/22,03:44:38,01,06,1, 11.9,1,1, 5.655, 10386.337, 379.177, 52536.189 21/09/22,03:44:38,02,06,1, 11.9,1,1, 5.655, 10386.344, 379.150, 52536.190 21/09/22,03:44:38,03,06,1, 11.9,1,1, 5.655, 10386.334, 379.098, 52536.243 21/09/22,03:44:38,04,06,1, 11.9,1,1, 5.655, 10386.346, 379.081, 52536.308 21/09/22,03:44:38,05,06,1, 11.9,1,1, 5.655, 10386.338, 379.066, 52536.355 21/09/22,03:44:38,06,06,1, 11.9,1,1, 5.655, 10386.306, 379.039, 52536.337 21/09/22,03:44:38,07,06,1, 11.9,1,1, 5.655, 10386.301, 379.012, 52536.234 21/09/22,03:44:38,08,06,1, 11.9,1,1, 5.655, 10386.294, 378.977, 52536.152 21/09/22,03:44:38,09,06,1, 11.9,1,1, 5.655, 10386.309, 378.939, 52536.127 21/09/22,03:44:38,10,06,1, 11.9,1,1, 5.655, 10386.300, 378.924, 52536.149 21/09/22,03:44:38,11,06,1, 11.9,1,1, 5.655, 10386.317, 378.919, 52536.203 21/09/22,03:44:38,12,06,1, 11.9,1,1, 5.655, 10386.299, 378.876, 52536.256 21/09/22,03:44:38,13,06,1, 11.9,1,1, 5.655, 10386.273, 378.850, 52536.288 21/09/22,03:44:38,14,06,1, 11.9,1,1, 5.655, 10386.302, 378.804, 52536.235 21/09/22,03:44:38,15,06,1, 11.9,1,1, 5.655, 10386.273, 378.782, 52536.173 21/09/22,03:44:38,16,06,1, 11.9,1,1, 5.655, 10386.280, 378.747, 52536.122 21/09/22,03:44:38,17,06,1, 11.9,1,1, 5.655, 10386.262, 378.703, 52536.017 21/09/22,03:44:38,18,06,1, 11.9,1,1, 5.655, 10386.251, 378.668, 52536.017 21/09/22,03:44:38,19,06,1, 11.9,1,1, 5.655, 10386.249, 378.654, 52536.131 21/09/22,03:44:39,00,06,1, 11.9,1,1, 5.657, 10386.244, 378.654, 52536.131 21/09/22,03:44:39,01,06,1, 11.9,1,1, 5.657, 10386.223, 378.630, 52536.224 21/09/22,03:44:39,02,06,1, 11.9,1,1, 5.657, 10386.214, 378.602, 52536.329 21/09/22,03:44:39,03,06,1, 11.9,1,1, 5.657, 10386.277, 378.550, 52536.187 21/09/22,03:44:39,04,06,1, 11.9,1,1, 5.657, 10386.178, 378.513, 52536.006 21/09/22,03:44:39,05,06,1, 11.9,1,1, 5.657, 10386.176, 378.495, 52536.075 21/09/22,03:44:39,06,06,1, 11.9,1,1, 5.657, 10386.197, 378.482, 52536.093 21/09/22,03:44:39,07,06,1, 11.9,1,1, 5.657, 10386.178, 378.432, 52536.118 21/09/22,03:44:39,08,06,1, 11.9,1,1, 5.657, 10386.159, 378.423, 52536.190 21/09/22,03:44:39,09,06,1, 11.9,1,1, 5.657, 10386.138, 378.397, 52536.071 21/09/22,03:44:39,10,06,1, 11.9,1,1, 5.657, 10386.150, 378.363, 52536.297 21/09/22,03:44:39,11,06,1, 11.9,1,1, 5.657, 10386.155, 378.335, 52536.166 21/09/22,03:44:39,12,06,1, 11.9,1,1, 5.657, 10386.119, 378.282, 52536.082 21/09/22,03:44:39,13,06,1, 11.9,1,1, 5.657, 10386.107, 378.269, 52536.058 21/09/22,03:44:39,14,06,1, 11.9,1,1, 5.657, 10386.105, 378.226, 52536.073 21/09/22,03:44:39,15,06,1, 11.9,1,1, 5.657, 10386.080, 378.221, 52536.106 21/09/22,03:44:39,16,06,1, 11.9,1,1, 5.657, 10386.069, 378.167, 52536.167 21/09/22,03:44:39,17,06,1, 11.9,1,1, 5.657, 10386.066, 378.148, 52536.230 21/09/22,03:44:39,18,06,1, 11.9,1,1, 5.657, 10386.053, 378.084, 52536.209 21/09/22,03:44:39,19,06,1, 11.9,1,1, 5.657, 10386.042, 378.067, 52536.142 21/09/22,03:44:40,00,06,1, 11.9,1,1, 5.654, 10386.035, 378.067, 52536.142 21/09/22,03:44:40,01,06,1, 11.9,1,1, 5.654, 10386.015, 378.018, 52536.050 21/09/22,03:44:40,02,06,1, 11.9,1,1, 5.654, 10386.009, 377.967, 52536.039 21/09/22,03:44:40,03,06,1, 11.9,1,1, 5.654, 10385.990, 377.935, 52536.110 21/09/22,03:44:40,04,06,1, 11.9,1,1, 5.654, 10385.962, 377.923, 52536.182 21/09/22,03:44:40,05,06,1, 11.9,1,1, 5.654, 10385.971, 377.905, 52536.210 21/09/22,03:44:40,06,06,1, 11.9,1,1, 5.654, 10385.962, 377.852, 52536.195 21/09/22,03:44:40,07,06,1, 11.9,1,1, 5.654, 10385.931, 377.808, 52536.112 21/09/22,03:44:40,08,06,1, 11.9,1,1, 5.654, 10385.928, 377.784, 52536.040 21/09/22,03:44:40,09,06,1, 11.9,1,1, 5.654, 10385.890, 377.763, 52536.003 21/09/22,03:44:40,10,06,1, 11.9,1,1, 5.654, 10385.876, 377.733, 52536.178 21/09/22,03:44:40,11,06,1, 11.9,1,1, 5.654, 10385.904, 377.700, 52536.083 21/09/22,03:44:40,12,06,1, 11.9,1,1, 5.654, 10385.854, 377.685, 52536.236 21/09/22,03:44:40,13,06,1, 11.9,1,1, 5.654, 10385.902, 377.659, 52536.143 21/09/22,03:44:40,14,06,1, 11.9,1,1, 5.654, 10385.888, 377.611, 52536.170 21/09/22,03:44:40,15,06,1, 11.9,1,1, 5.654, 10385.860, 377.582, 52536.086 21/09/22,03:44:40,16,06,1, 11.9,1,1, 5.654, 10385.837, 377.578, 52536.074 21/09/22,03:44:40,17,06,1, 11.9,1,1, 5.654, 10385.832, 377.524, 52535.954 21/09/22,03:44:40,18,06,1, 11.9,1,1, 5.654, 10385.798, 377.503, 52535.999 21/09/22,03:44:40,19,06,1, 11.9,1,1, 5.654, 10385.797, 377.489, 52536.035 21/09/22,03:44:41,00,07,1, 11.9,1,1, 5.655, 10385.793, 377.489, 52536.035 21/09/22,03:44:41,01,07,1, 11.9,1,1, 5.655, 10385.745, 377.446, 52536.113 21/09/22,03:44:41,02,07,1, 11.9,1,1, 5.655, 10385.732, 377.399, 52536.101 21/09/22,03:44:41,03,07,1, 11.9,1,1, 5.655, 10385.737, 377.373, 52536.060 21/09/22,03:44:41,04,07,1, 11.9,1,1, 5.655, 10385.691, 377.351, 52536.003 21/09/22,03:44:41,05,07,1, 11.9,1,1, 5.655, 10385.684, 377.290, 52535.956 21/09/22,03:44:41,06,07,1, 11.9,1,1, 5.655, 10385.685, 377.254, 52535.882 21/09/22,03:44:41,07,07,1, 11.9,1,1, 5.655, 10385.672, 377.245, 52535.935 21/09/22,03:44:41,08,07,1, 11.9,1,1, 5.655, 10385.638, 377.228, 52536.054 21/09/22,03:44:41,09,07,1, 11.9,1,1, 5.655, 10385.627, 377.211, 52536.093 21/09/22,03:44:41,10,07,1, 11.9,1,1, 5.655, 10385.619, 377.196, 52536.086 21/09/22,03:44:41,11,07,1, 11.9,1,1, 5.655, 10385.611, 377.166, 52536.009 21/09/22,03:44:41,12,07,1, 11.9,1,1, 5.655, 10385.576, 377.122, 52535.900 21/09/22,03:44:41,13,07,1, 11.9,1,1, 5.655, 10385.581, 377.113, 52535.859 21/09/22,03:44:41,14,07,1, 11.9,1,1, 5.655, 10385.538, 377.086, 52535.886 21/09/22,03:44:41,15,07,1, 11.9,1,1, 5.655, 10385.527, 377.043, 52535.928 21/09/22,03:44:41,16,07,1, 11.9,1,1, 5.655, 10385.488, 377.041, 52535.978 21/09/22,03:44:41,17,07,1, 11.9,1,1, 5.655, 10385.475, 377.034, 52536.023 21/09/22,03:44:41,18,07,1, 11.9,1,1, 5.655, 10385.461, 377.009, 52535.980 21/09/22,03:44:41,19,07,1, 11.9,1,1, 5.655, 10385.432, 376.993, 52535.907 21/09/22,03:44:42,00,06,1, 11.9,1,1, 5.657, 10385.426, 376.993, 52535.907 21/09/22,03:44:42,01,06,1, 11.9,1,1, 5.657, 10385.410, 376.926, 52535.826 21/09/22,03:44:42,02,06,1, 11.9,1,1, 5.657, 10385.365, 376.910, 52535.821 21/09/22,03:44:42,03,06,1, 11.9,1,1, 5.657, 10385.351, 376.902, 52535.885 21/09/22,03:44:42,04,06,1, 11.9,1,1, 5.657, 10385.328, 376.889, 52535.966 21/09/22,03:44:42,05,06,1, 11.9,1,1, 5.657, 10385.284, 376.893, 52535.952 21/09/22,03:44:42,06,06,1, 11.9,1,1, 5.657, 10385.274, 376.890, 52535.961 21/09/22,03:44:42,07,06,1, 11.9,1,1, 5.657, 10385.214, 376.859, 52535.916 21/09/22,03:44:42,08,06,1, 11.9,1,1, 5.657, 10385.205, 376.858, 52535.840 21/09/22,03:44:42,09,06,1, 11.9,1,1, 5.657, 10385.196, 376.834, 52535.792 21/09/22,03:44:42,10,06,1, 11.9,1,1, 5.657, 10385.154, 376.829, 52535.793 21/09/22,03:44:42,11,06,1, 11.9,1,1, 5.657, 10385.145, 376.797, 52535.865 21/09/22,03:44:42,12,06,1, 11.9,1,1, 5.657, 10385.108, 376.810, 52535.930 21/09/22,03:44:42,13,06,1, 11.9,1,1, 5.657, 10385.100, 376.808, 52535.973 21/09/22,03:44:42,14,06,1, 11.9,1,1, 5.657, 10385.060, 376.795, 52535.987 21/09/22,03:44:42,15,06,1, 11.9,1,1, 5.657, 10385.035, 376.766, 52535.913 21/09/22,03:44:42,16,06,1, 11.9,1,1, 5.657, 10385.010, 376.769, 52535.857 21/09/22,03:44:42,17,06,1, 11.9,1,1, 5.657, 10384.970, 376.751, 52535.778 21/09/22,03:44:42,18,06,1, 11.9,1,1, 5.657, 10384.960, 376.764, 52535.807 21/09/22,03:44:42,19,06,1, 11.9,1,1, 5.657, 10384.937, 376.747, 52535.805 21/09/22,03:44:43,00,06,1, 11.9,1,1, 5.658, 10384.934, 376.747, 52535.805 21/09/22,03:44:43,01,06,1, 11.9,1,1, 5.658, 10384.859, 376.734, 52535.935 21/09/22,03:44:43,02,06,1, 11.9,1,1, 5.658, 10384.825, 376.736, 52535.964 21/09/22,03:44:43,03,06,1, 11.9,1,1, 5.658, 10384.799, 376.750, 52535.919 21/09/22,03:44:43,04,06,1, 11.9,1,1, 5.658, 10384.788, 376.700, 52535.841 21/09/22,03:44:43,05,06,1, 11.9,1,1, 5.658, 10384.745, 376.668, 52535.728 21/09/22,03:44:43,06,06,1, 11.9,1,1, 5.658, 10384.768, 376.669, 52535.783 21/09/22,03:44:43,07,06,1, 11.9,1,1, 5.658, 10384.724, 376.680, 52535.797 21/09/22,03:44:43,08,06,1, 11.9,1,1, 5.658, 10384.689, 376.665, 52535.859 21/09/22,03:44:43,09,06,1, 11.9,1,1, 5.658, 10384.647, 376.659, 52535.900 21/09/22,03:44:43,10,06,1, 11.9,1,1, 5.658, 10384.648, 376.651, 52535.905 21/09/22,03:44:43,11,06,1, 11.9,1,1, 5.658, 10384.604, 376.623, 52535.861 21/09/22,03:44:43,12,06,1, 11.9,1,1, 5.658, 10384.559, 376.623, 52535.754 21/09/22,03:44:43,13,06,1, 11.9,1,1, 5.658, 10384.538, 376.570, 52535.663 21/09/22,03:44:43,14,06,1, 11.9,1,1, 5.658, 10384.520, 376.558, 52535.604 21/09/22,03:44:43,15,06,1, 11.9,1,1, 5.658, 10384.507, 376.583, 52535.687 21/09/22,03:44:43,16,06,1, 11.9,1,1, 5.658, 10384.472, 376.554, 52535.742 21/09/22,03:44:43,17,06,1, 11.9,1,1, 5.658, 10384.422, 376.539, 52535.826 21/09/22,03:44:43,18,06,1, 11.9,1,1, 5.658, 10384.448, 376.539, 52535.837 21/09/22,03:44:43,19,06,1, 11.9,1,1, 5.658, 10384.407, 376.508, 52535.767 21/09/22,03:44:44,00,05,1, 11.8,1,1, 5.656, 10384.400, 376.508, 52535.767 21/09/22,03:44:44,01,05,1, 11.8,1,1, 5.656, 10384.378, 376.463, 52535.653 21/09/22,03:44:44,02,05,1, 11.8,1,1, 5.656, 10384.393, 376.453, 52535.679 21/09/22,03:44:44,03,05,1, 11.8,1,1, 5.656, 10384.344, 376.411, 52535.691 21/09/22,03:44:44,04,05,1, 11.8,1,1, 5.656, 10384.319, 376.428, 52535.742 21/09/22,03:44:44,05,05,1, 11.8,1,1, 5.656, 10384.274, 376.391, 52535.814 21/09/22,03:44:44,06,05,1, 11.8,1,1, 5.656, 10384.260, 376.351, 52535.840 21/09/22,03:44:44,07,05,1, 11.8,1,1, 5.656, 10384.215, 376.370, 52535.804 21/09/22,03:44:44,08,05,1, 11.8,1,1, 5.656, 10384.197, 376.315, 52535.707 21/09/22,03:44:44,09,05,1, 11.8,1,1, 5.656, 10384.193, 376.258, 52535.668 21/09/22,03:44:44,10,05,1, 11.8,1,1, 5.656, 10384.170, 376.267, 52535.633 21/09/22,03:44:44,11,05,1, 11.8,1,1, 5.656, 10384.179, 376.246, 52535.663 21/09/22,03:44:44,12,05,1, 11.8,1,1, 5.656, 10384.122, 376.225, 52535.725 21/09/22,03:44:44,13,05,1, 11.8,1,1, 5.656, 10384.118, 376.196, 52535.813 21/09/22,03:44:44,14,05,1, 11.8,1,1, 5.656, 10384.082, 376.160, 52535.790 21/09/22,03:44:44,15,05,1, 11.8,1,1, 5.656, 10384.056, 376.120, 52535.771 21/09/22,03:44:44,16,05,1, 11.8,1,1, 5.656, 10384.074, 376.100, 52535.699 21/09/22,03:44:44,17,05,1, 11.8,1,1, 5.656, 10384.065, 376.043, 52535.567 21/09/22,03:44:44,18,05,1, 11.8,1,1, 5.656, 10384.012, 376.033, 52535.607 21/09/22,03:44:44,19,05,1, 11.8,1,1, 5.656, 10383.984, 376.002, 52535.604 21/09/22,03:44:45,00,05,1, 11.8,1,1, 5.658, 10383.983, 376.002, 52535.604 21/09/22,03:44:45,01,05,1, 11.8,1,1, 5.658, 10383.957, 375.919, 52535.770 21/09/22,03:44:45,02,05,1, 11.8,1,1, 5.658, 10383.943, 375.887, 52535.735 21/09/22,03:44:45,03,05,1, 11.8,1,1, 5.658, 10383.927, 375.846, 52535.709 21/09/22,03:44:45,04,05,1, 11.8,1,1, 5.658, 10383.917, 375.808, 52535.668 21/09/22,03:44:45,05,05,1, 11.8,1,1, 5.658, 10383.882, 375.764, 52535.538 21/09/22,03:44:45,06,05,1, 11.8,1,1, 5.658, 10383.858, 375.694, 52535.481 21/09/22,03:44:45,07,05,1, 11.8,1,1, 5.658, 10383.853, 375.682, 52535.515 21/09/22,03:44:45,08,05,1, 11.8,1,1, 5.658, 10383.821, 375.671, 52535.612 21/09/22,03:44:45,09,05,1, 11.8,1,1, 5.658, 10383.819, 375.625, 52535.676 21/09/22,03:44:45,10,05,1, 11.8,1,1, 5.658, 10383.789, 375.574, 52535.668 21/09/22,03:44:45,11,05,1, 11.8,1,1, 5.658, 10383.772, 375.541, 52535.620 21/09/22,03:44:45,12,05,1, 11.8,1,1, 5.658, 10383.752, 375.483, 52535.534 21/09/22,03:44:45,13,05,1, 11.8,1,1, 5.658, 10383.730, 375.431, 52535.466 21/09/22,03:44:45,14,05,1, 11.8,1,1, 5.658, 10383.718, 375.411, 52535.389 21/09/22,03:44:45,15,05,1, 11.8,1,1, 5.658, 10383.712, 375.352, 52535.448 21/09/22,03:44:45,16,05,1, 11.8,1,1, 5.658, 10383.679, 375.312, 52535.494 21/09/22,03:44:45,17,05,1, 11.8,1,1, 5.658, 10383.672, 375.286, 52535.528 21/09/22,03:44:45,18,05,1, 11.8,1,1, 5.658, 10383.630, 375.250, 52535.557 21/09/22,03:44:45,19,05,1, 11.8,1,1, 5.658, 10383.634, 375.222, 52535.525 21/09/22,03:44:46,00,05,1, 11.8,1,1, 5.662, 10383.632, 375.222, 52535.525 21/09/22,03:44:46,01,05,1, 11.8,1,1, 5.662, 10383.585, 375.115, 52535.344 21/09/22,03:44:46,02,05,1, 11.8,1,1, 5.662, 10383.568, 375.097, 52535.317 21/09/22,03:44:46,03,05,1, 11.8,1,1, 5.662, 10383.548, 375.053, 52535.356 21/09/22,03:44:46,04,05,1, 11.8,1,1, 5.662, 10383.542, 374.988, 52535.388 21/09/22,03:44:46,05,05,1, 11.8,1,1, 5.662, 10383.500, 374.988, 52535.436 21/09/22,03:44:46,06,05,1, 11.8,1,1, 5.662, 10383.476, 374.929, 52535.454 21/09/22,03:44:46,07,05,1, 11.8,1,1, 5.662, 10383.470, 374.896, 52535.327 21/09/22,03:44:46,08,05,1, 11.8,1,1, 5.662, 10383.435, 374.850, 52535.235 21/09/22,03:44:46,09,05,1, 11.8,1,1, 5.662, 10383.405, 374.812, 52535.199 21/09/22,03:44:46,10,05,1, 11.8,1,1, 5.662, 10383.405, 374.752, 52535.167 21/09/22,03:44:46,11,05,1, 11.8,1,1, 5.662, 10383.381, 374.717, 52535.227 21/09/22,03:44:46,12,05,1, 11.8,1,1, 5.662, 10383.374, 374.683, 52535.250 21/09/22,03:44:46,13,05,1, 11.8,1,1, 5.662, 10383.347, 374.625, 52535.321 21/09/22,03:44:46,14,05,1, 11.8,1,1, 5.662, 10383.323, 374.600, 52535.271 21/09/22,03:44:46,15,05,1, 11.8,1,1, 5.662, 10383.291, 374.544, 52535.260 21/09/22,03:44:46,16,05,1, 11.8,1,1, 5.662, 10383.266, 374.497, 52535.173 21/09/22,03:44:46,17,05,1, 11.8,1,1, 5.662, 10383.271, 374.479, 52535.034 21/09/22,03:44:46,18,05,1, 11.8,1,1, 5.662, 10383.254, 374.435, 52535.036 21/09/22,03:44:46,19,05,1, 11.8,1,1, 5.662, 10383.197, 374.407, 52535.112 21/09/22,03:44:47,00,05,1, 11.8,1,1, 5.657, 10383.190, 374.407, 52535.112 21/09/22,03:44:47,01,05,1, 11.8,1,1, 5.657, 10383.221, 374.345, 52535.241 21/09/22,03:44:47,02,05,1, 11.8,1,1, 5.657, 10383.176, 374.324, 52535.156 21/09/22,03:44:47,03,05,1, 11.8,1,1, 5.657, 10383.164, 374.283, 52535.140 21/09/22,03:44:47,04,05,1, 11.8,1,1, 5.657, 10383.131, 374.246, 52535.035 21/09/22,03:44:47,05,05,1, 11.8,1,1, 5.657, 10383.122, 374.211, 52534.982 21/09/22,03:44:47,06,05,1, 11.8,1,1, 5.657, 10383.105, 374.196, 52534.965 21/09/22,03:44:47,07,05,1, 11.8,1,1, 5.657, 10383.115, 374.135, 52534.938 21/09/22,03:44:47,08,05,1, 11.8,1,1, 5.657, 10383.087, 374.108, 52535.017 21/09/22,03:44:47,09,05,1, 11.8,1,1, 5.657, 10383.063, 374.104, 52535.069 21/09/22,03:44:47,10,05,1, 11.8,1,1, 5.657, 10383.033, 374.067, 52535.059 21/09/22,03:44:47,11,05,1, 11.8,1,1, 5.657, 10383.034, 374.042, 52534.997 21/09/22,03:44:47,12,05,1, 11.8,1,1, 5.657, 10383.013, 374.013, 52534.895 21/09/22,03:44:47,13,05,1, 11.8,1,1, 5.657, 10382.989, 373.962, 52534.819 21/09/22,03:44:47,14,05,1, 11.8,1,1, 5.657, 10382.970, 373.966, 52534.813 21/09/22,03:44:47,15,05,1, 11.8,1,1, 5.657, 10382.970, 373.949, 52534.826 21/09/22,03:44:47,16,05,1, 11.8,1,1, 5.657, 10382.945, 373.927, 52534.897 21/09/22,03:44:47,17,05,1, 11.8,1,1, 5.657, 10382.887, 373.926, 52534.934 21/09/22,03:44:47,18,05,1, 11.8,1,1, 5.657, 10382.903, 373.909, 52534.941 21/09/22,03:44:47,19,05,1, 11.8,1,1, 5.657, 10382.885, 373.907, 52534.915 21/09/22,03:44:48,00,06,1, 11.9,1,1, 5.661, 10382.881, 373.907, 52534.915 21/09/22,03:44:48,01,06,1, 11.9,1,1, 5.661, 10382.827, 373.894, 52534.755 21/09/22,03:44:48,02,06,1, 11.9,1,1, 5.661, 10382.819, 373.862, 52534.733 21/09/22,03:44:48,03,06,1, 11.9,1,1, 5.661, 10382.782, 373.871, 52534.741 21/09/22,03:44:48,04,06,1, 11.9,1,1, 5.661, 10382.776, 373.876, 52534.835 21/09/22,03:44:48,05,06,1, 11.9,1,1, 5.661, 10382.774, 373.905, 52534.844 21/09/22,03:44:48,06,06,1, 11.9,1,1, 5.661, 10382.737, 373.912, 52534.895 21/09/22,03:44:48,07,06,1, 11.9,1,1, 5.661, 10382.714, 373.880, 52534.862 21/09/22,03:44:48,08,06,1, 11.9,1,1, 5.661, 10382.707, 373.873, 52534.797 21/09/22,03:44:48,09,06,1, 11.9,1,1, 5.661, 10382.693, 373.914, 52534.735 21/09/22,03:44:48,10,06,1, 11.9,1,1, 5.661, 10382.680, 373.885, 52534.664 21/09/22,03:44:48,11,06,1, 11.9,1,1, 5.661, 10382.652, 373.898, 52534.695 21/09/22,03:44:48,12,06,1, 11.9,1,1, 5.661, 10382.629, 373.931, 52534.775 21/09/22,03:44:48,13,06,1, 11.9,1,1, 5.661, 10382.617, 373.920, 52534.826 21/09/22,03:44:48,14,06,1, 11.9,1,1, 5.661, 10382.626, 373.947, 52534.829 21/09/22,03:44:48,15,06,1, 11.9,1,1, 5.661, 10382.607, 373.957, 52534.712 21/09/22,03:44:48,16,06,1, 11.9,1,1, 5.661, 10382.618, 373.972, 52534.656 21/09/22,03:44:48,17,06,1, 11.9,1,1, 5.661, 10382.611, 373.990, 52534.559 21/09/22,03:44:48,18,06,1, 11.9,1,1, 5.661, 10382.596, 374.013, 52534.625 21/09/22,03:44:48,19,06,1, 11.9,1,1, 5.661, 10382.560, 374.024, 52534.585 21/09/22,03:44:49,00,06,1, 11.8,1,1, 5.657, 10382.556, 374.024, 52534.585 21/09/22,03:44:49,01,06,1, 11.8,1,1, 5.657, 10382.567, 374.102, 52534.761 21/09/22,03:44:49,02,06,1, 11.8,1,1, 5.657, 10382.546, 374.144, 52534.820 21/09/22,03:44:49,03,06,1, 11.8,1,1, 5.657, 10382.548, 374.173, 52534.738 21/09/22,03:44:49,04,06,1, 11.8,1,1, 5.657, 10382.548, 374.160, 52534.644 21/09/22,03:44:49,05,06,1, 11.8,1,1, 5.657, 10382.511, 374.198, 52534.596 21/09/22,03:44:49,06,06,1, 11.8,1,1, 5.657, 10382.555, 374.246, 52534.595 21/09/22,03:44:49,07,06,1, 11.8,1,1, 5.657, 10382.513, 374.271, 52534.680 21/09/22,03:44:49,08,06,1, 11.8,1,1, 5.657, 10382.506, 374.301, 52534.728 21/09/22,03:44:49,09,06,1, 11.8,1,1, 5.657, 10382.492, 374.347, 52534.801 21/09/22,03:44:49,10,06,1, 11.8,1,1, 5.657, 10382.493, 374.360, 52534.835 21/09/22,03:44:49,11,06,1, 11.8,1,1, 5.657, 10382.503, 374.420, 52534.809 21/09/22,03:44:49,12,06,1, 11.8,1,1, 5.657, 10382.486, 374.454, 52534.750 21/09/22,03:44:49,13,06,1, 11.8,1,1, 5.657, 10382.479, 374.466, 52534.664 21/09/22,03:44:49,14,06,1, 11.8,1,1, 5.657, 10382.495, 374.499, 52534.697 21/09/22,03:44:49,15,06,1, 11.8,1,1, 5.657, 10382.508, 374.549, 52534.723 21/09/22,03:44:49,16,06,1, 11.8,1,1, 5.657, 10382.491, 374.585, 52534.802 21/09/22,03:44:49,17,06,1, 11.8,1,1, 5.657, 10382.469, 374.613, 52534.852 21/09/22,03:44:49,18,06,1, 11.8,1,1, 5.657, 10382.508, 374.671, 52534.888 21/09/22,03:44:49,19,06,1, 11.8,1,1, 5.657, 10382.503, 374.732, 52534.868 21/09/22,03:44:50,00,06,1, 11.8,1,1, 5.663, 10382.497, 374.732, 52534.868 21/09/22,03:44:50,01,06,1, 11.8,1,1, 5.663, 10382.498, 374.786, 52534.719 21/09/22,03:44:50,02,06,1, 11.8,1,1, 5.663, 10382.517, 374.843, 52534.741 21/09/22,03:44:50,03,06,1, 11.8,1,1, 5.663, 10382.509, 374.884, 52534.782 21/09/22,03:44:50,04,06,1, 11.8,1,1, 5.663, 10382.527, 374.932, 52534.758 21/09/22,03:44:50,05,06,1, 11.8,1,1, 5.663, 10382.525, 374.982, 52534.894 21/09/22,03:44:50,06,06,1, 11.8,1,1, 5.663, 10382.535, 375.018, 52534.953 21/09/22,03:44:50,07,06,1, 11.8,1,1, 5.663, 10382.527, 375.048, 52534.883 21/09/22,03:44:50,08,06,1, 11.8,1,1, 5.663, 10382.525, 375.118, 52534.808 21/09/22,03:44:50,09,06,1, 11.8,1,1, 5.663, 10382.556, 375.140, 52534.782 21/09/22,03:44:50,10,06,1, 11.8,1,1, 5.663, 10382.557, 375.190, 52534.750 21/09/22,03:44:50,11,06,1, 11.8,1,1, 5.663, 10382.552, 375.238, 52534.844 21/09/22,03:44:50,12,06,1, 11.8,1,1, 5.663, 10382.540, 375.281, 52534.907 21/09/22,03:44:50,13,06,1, 11.8,1,1, 5.663, 10382.566, 375.325, 52534.932 21/09/22,03:44:50,14,06,1, 11.8,1,1, 5.663, 10382.576, 375.384, 52534.947 21/09/22,03:44:50,15,06,1, 11.8,1,1, 5.663, 10382.569, 375.428, 52534.937 21/09/22,03:44:50,16,06,1, 11.8,1,1, 5.663, 10382.554, 375.451, 52534.862 21/09/22,03:44:50,17,06,1, 11.8,1,1, 5.663, 10382.553, 375.498, 52534.840 21/09/22,03:44:50,18,06,1, 11.8,1,1, 5.663, 10382.601, 375.511, 52534.842 21/09/22,03:44:50,19,06,1, 11.8,1,1, 5.663, 10382.600, 375.553, 52534.863 21/09/22,03:44:51,00,06,1, 11.9,1,1, 5.663, 10382.597, 375.553, 52534.863 21/09/22,03:44:51,01,06,1, 11.9,1,1, 5.663, 10382.599, 375.642, 52535.066 21/09/22,03:44:51,02,06,1, 11.9,1,1, 5.663, 10382.575, 375.712, 52535.030 21/09/22,03:44:51,03,06,1, 11.9,1,1, 5.663, 10382.584, 375.741, 52534.981 21/09/22,03:44:51,04,06,1, 11.9,1,1, 5.663, 10382.618, 375.768, 52534.911 21/09/22,03:44:51,05,06,1, 11.9,1,1, 5.663, 10382.603, 375.815, 52535.015 21/09/22,03:44:51,06,06,1, 11.9,1,1, 5.663, 10382.694, 375.807, 52534.819 21/09/22,03:44:51,07,06,1, 11.9,1,1, 5.663, 10382.622, 375.878, 52534.868 21/09/22,03:44:51,08,06,1, 11.9,1,1, 5.663, 10382.631, 375.913, 52534.998 21/09/22,03:44:51,09,06,1, 11.9,1,1, 5.663, 10382.623, 375.961, 52535.025 21/09/22,03:44:51,10,06,1, 11.9,1,1, 5.663, 10382.650, 376.016, 52535.042 21/09/22,03:44:51,11,06,1, 11.9,1,1, 5.663, 10382.621, 376.026, 52535.023 21/09/22,03:44:51,12,06,1, 11.9,1,1, 5.663, 10382.616, 376.063, 52534.937 21/09/22,03:44:51,13,06,1, 11.9,1,1, 5.663, 10382.638, 376.073, 52534.869 21/09/22,03:44:51,14,06,1, 11.9,1,1, 5.663, 10382.646, 376.127, 52534.840 21/09/22,03:44:51,15,06,1, 11.9,1,1, 5.663, 10382.659, 376.125, 52534.883 21/09/22,03:44:51,16,06,1, 11.9,1,1, 5.663, 10382.651, 376.165, 52534.994 21/09/22,03:44:51,17,06,1, 11.9,1,1, 5.663, 10382.643, 376.210, 52535.054 21/09/22,03:44:51,18,06,1, 11.9,1,1, 5.663, 10382.652, 376.220, 52535.108 21/09/22,03:44:51,19,06,1, 11.9,1,1, 5.663, 10382.656, 376.262, 52535.028 21/09/22,03:44:52,00,06,1, 11.9,1,1, 5.661, 10382.648, 376.262, 52535.028 21/09/22,03:44:52,01,06,1, 11.9,1,1, 5.661, 10382.655, 376.320, 52534.888 21/09/22,03:44:52,02,06,1, 11.9,1,1, 5.661, 10382.643, 376.352, 52534.876 21/09/22,03:44:52,03,06,1, 11.9,1,1, 5.661, 10382.659, 376.347, 52534.888 21/09/22,03:44:52,04,06,1, 11.9,1,1, 5.661, 10382.639, 376.379, 52534.893 21/09/22,03:44:52,05,06,1, 11.9,1,1, 5.661, 10382.616, 376.414, 52535.143 21/09/22,03:44:52,06,06,1, 11.9,1,1, 5.661, 10382.727, 376.408, 52534.930 21/09/22,03:44:52,07,06,1, 11.9,1,1, 5.661, 10382.634, 376.452, 52534.943 21/09/22,03:44:52,08,06,1, 11.9,1,1, 5.661, 10382.619, 376.435, 52534.914 21/09/22,03:44:52,09,06,1, 11.9,1,1, 5.661, 10382.594, 376.473, 52534.846 21/09/22,03:44:52,10,06,1, 11.9,1,1, 5.661, 10382.620, 376.484, 52534.853 21/09/22,03:44:52,11,06,1, 11.9,1,1, 5.661, 10382.628, 376.505, 52534.872 21/09/22,03:44:52,12,06,1, 11.9,1,1, 5.661, 10382.591, 376.542, 52534.930 21/09/22,03:44:52,13,06,1, 11.9,1,1, 5.661, 10382.603, 376.543, 52534.982 21/09/22,03:44:52,14,06,1, 11.9,1,1, 5.661, 10382.556, 376.541, 52535.002 21/09/22,03:44:52,15,06,1, 11.9,1,1, 5.661, 10382.560, 376.582, 52534.979 21/09/22,03:44:52,16,06,1, 11.9,1,1, 5.661, 10382.562, 376.563, 52534.928 21/09/22,03:44:52,17,06,1, 11.9,1,1, 5.661, 10382.505, 376.575, 52534.903 21/09/22,03:44:52,18,06,1, 11.9,1,1, 5.661, 10382.551, 376.595, 52534.756 21/09/22,03:44:52,19,06,1, 11.9,1,1, 5.661, 10382.511, 376.611, 52534.792 21/09/22,03:44:53,00,06,1, 11.9,1,1, 5.660, 10382.506, 376.611, 52534.792 21/09/22,03:44:53,01,06,1, 11.9,1,1, 5.660, 10382.487, 376.620, 52534.913 21/09/22,03:44:53,02,06,1, 11.9,1,1, 5.660, 10382.436, 376.636, 52534.939 21/09/22,03:44:53,03,06,1, 11.9,1,1, 5.660, 10382.430, 376.644, 52534.895 21/09/22,03:44:53,04,06,1, 11.9,1,1, 5.660, 10382.401, 376.690, 52534.826 21/09/22,03:44:53,05,06,1, 11.9,1,1, 5.660, 10382.357, 376.683, 52534.699 21/09/22,03:44:53,06,06,1, 11.9,1,1, 5.660, 10382.345, 376.663, 52534.695 21/09/22,03:44:53,07,06,1, 11.9,1,1, 5.660, 10382.337, 376.690, 52534.760 21/09/22,03:44:53,08,06,1, 11.9,1,1, 5.660, 10382.303, 376.695, 52534.747 21/09/22,03:44:53,09,06,1, 11.9,1,1, 5.660, 10382.317, 376.728, 52534.738 21/09/22,03:44:53,10,06,1, 11.9,1,1, 5.660, 10382.251, 376.718, 52534.720 21/09/22,03:44:53,11,06,1, 11.9,1,1, 5.660, 10382.241, 376.709, 52534.744 21/09/22,03:44:53,12,06,1, 11.9,1,1, 5.660, 10382.219, 376.734, 52534.556 21/09/22,03:44:53,13,06,1, 11.9,1,1, 5.660, 10382.234, 376.713, 52534.524 21/09/22,03:44:53,14,06,1, 11.9,1,1, 5.660, 10382.179, 376.728, 52534.476 21/09/22,03:44:53,15,06,1, 11.9,1,1, 5.660, 10382.163, 376.738, 52534.534 21/09/22,03:44:53,16,06,1, 11.9,1,1, 5.660, 10382.153, 376.717, 52534.628 21/09/22,03:44:53,17,06,1, 11.9,1,1, 5.660, 10382.102, 376.751, 52534.703 21/09/22,03:44:53,18,06,1, 11.9,1,1, 5.660, 10382.081, 376.764, 52534.696 21/09/22,03:44:53,19,06,1, 11.9,1,1, 5.660, 10382.064, 376.767, 52534.577 21/09/22,03:44:54,00,06,1, 11.9,1,1, 5.660, 10382.063, 376.767, 52534.577 21/09/22,03:44:54,01,06,1, 11.9,1,1, 5.660, 10382.039, 376.762, 52534.470 21/09/22,03:44:54,02,06,1, 11.9,1,1, 5.660, 10382.001, 376.748, 52534.499 21/09/22,03:44:54,03,06,1, 11.9,1,1, 5.660, 10381.997, 376.750, 52534.514 21/09/22,03:44:54,04,06,1, 11.9,1,1, 5.660, 10381.964, 376.786, 52534.529 21/09/22,03:44:54,05,06,1, 11.9,1,1, 5.660, 10381.955, 376.818, 52534.649 21/09/22,03:44:54,06,06,1, 11.9,1,1, 5.660, 10381.890, 376.781, 52534.622 21/09/22,03:44:54,07,06,1, 11.9,1,1, 5.660, 10381.892, 376.765, 52534.530 21/09/22,03:44:54,08,06,1, 11.9,1,1, 5.660, 10381.860, 376.782, 52534.464 21/09/22,03:44:54,09,06,1, 11.9,1,1, 5.660, 10381.853, 376.776, 52534.407 21/09/22,03:44:54,10,06,1, 11.9,1,1, 5.660, 10381.814, 376.740, 52534.392 21/09/22,03:44:54,11,06,1, 11.9,1,1, 5.660, 10381.791, 376.796, 52534.468 21/09/22,03:44:54,12,06,1, 11.9,1,1, 5.660, 10381.793, 376.787, 52534.506 21/09/22,03:44:54,13,06,1, 11.9,1,1, 5.660, 10381.779, 376.820, 52534.560 21/09/22,03:44:54,14,06,1, 11.9,1,1, 5.660, 10381.777, 376.812, 52534.533 21/09/22,03:44:54,15,06,1, 11.9,1,1, 5.660, 10381.762, 376.771, 52534.436 21/09/22,03:44:54,16,06,1, 11.9,1,1, 5.660, 10381.702, 376.808, 52534.421 21/09/22,03:44:54,17,06,1, 11.9,1,1, 5.660, 10381.746, 376.770, 52534.271 21/09/22,03:44:54,18,06,1, 11.9,1,1, 5.660, 10381.725, 376.801, 52534.320 21/09/22,03:44:54,19,06,1, 11.9,1,1, 5.660, 10381.698, 376.805, 52534.399 21/09/22,03:44:55,00,06,1, 11.9,1,1, 5.661, 10381.696, 376.805, 52534.399 21/09/22,03:44:55,01,06,1, 11.9,1,1, 5.661, 10381.678, 376.828, 52534.523 21/09/22,03:44:55,02,06,1, 11.9,1,1, 5.661, 10381.656, 376.812, 52534.450 21/09/22,03:44:55,03,06,1, 11.9,1,1, 5.661, 10381.653, 376.826, 52534.369 21/09/22,03:44:55,04,06,1, 11.9,1,1, 5.661, 10381.655, 376.826, 52534.293 21/09/22,03:44:55,05,06,1, 11.9,1,1, 5.661, 10381.657, 376.837, 52534.286 21/09/22,03:44:55,06,06,1, 11.9,1,1, 5.661, 10381.652, 376.859, 52534.361 21/09/22,03:44:55,07,06,1, 11.9,1,1, 5.661, 10381.669, 376.880, 52534.393 21/09/22,03:44:55,08,06,1, 11.9,1,1, 5.661, 10381.658, 376.858, 52534.459 21/09/22,03:44:55,09,06,1, 11.9,1,1, 5.661, 10381.650, 376.874, 52534.453 21/09/22,03:44:55,10,06,1, 11.9,1,1, 5.661, 10381.640, 376.877, 52534.403 21/09/22,03:44:55,11,06,1, 11.9,1,1, 5.661, 10381.648, 376.867, 52534.305 21/09/22,03:44:55,12,06,1, 11.9,1,1, 5.661, 10381.673, 376.837, 52534.322 21/09/22,03:44:55,13,06,1, 11.9,1,1, 5.661, 10381.691, 376.872, 52534.263 21/09/22,03:44:55,14,06,1, 11.9,1,1, 5.661, 10381.683, 376.843, 52534.324 21/09/22,03:44:55,15,06,1, 11.9,1,1, 5.661, 10381.709, 376.857, 52534.391 21/09/22,03:44:55,16,06,1, 11.9,1,1, 5.661, 10381.694, 376.851, 52534.376 21/09/22,03:44:55,17,06,1, 11.9,1,1, 5.661, 10381.696, 376.889, 52534.397 21/09/22,03:44:55,18,06,1, 11.9,1,1, 5.661, 10381.730, 376.870, 52534.418 21/09/22,03:44:55,19,06,1, 11.9,1,1, 5.661, 10381.745, 376.870, 52534.308 21/09/22,03:44:56,00,06,1, 11.8,1,1, 5.661, 10381.738, 376.870, 52534.308 21/09/22,03:44:56,01,06,1, 11.8,1,1, 5.661, 10381.774, 376.870, 52534.191 21/09/22,03:44:56,02,06,1, 11.8,1,1, 5.661, 10381.792, 376.879, 52534.287 21/09/22,03:44:56,03,06,1, 11.8,1,1, 5.661, 10381.763, 376.875, 52534.364 21/09/22,03:44:56,04,06,1, 11.8,1,1, 5.661, 10381.810, 376.898, 52534.396 21/09/22,03:44:56,05,06,1, 11.8,1,1, 5.661, 10381.803, 376.887, 52534.263 21/09/22,03:44:56,06,06,1, 11.8,1,1, 5.661, 10381.864, 376.864, 52534.265 21/09/22,03:44:56,07,06,1, 11.8,1,1, 5.661, 10381.872, 376.870, 52534.144 21/09/22,03:44:56,08,06,1, 11.8,1,1, 5.661, 10381.866, 376.865, 52534.137 21/09/22,03:44:56,09,06,1, 11.8,1,1, 5.661, 10381.860, 376.865, 52534.162 21/09/22,03:44:56,10,06,1, 11.8,1,1, 5.661, 10381.893, 376.884, 52534.298 21/09/22,03:44:56,11,06,1, 11.8,1,1, 5.661, 10381.926, 376.890, 52534.340 21/09/22,03:44:56,12,06,1, 11.8,1,1, 5.661, 10381.941, 376.911, 52534.346 21/09/22,03:44:56,13,06,1, 11.8,1,1, 5.661, 10381.935, 376.899, 52534.511 21/09/22,03:44:56,14,06,1, 11.8,1,1, 5.661, 10381.979, 376.883, 52534.297 21/09/22,03:44:56,15,06,1, 11.8,1,1, 5.661, 10382.043, 376.862, 52534.166 21/09/22,03:44:56,16,06,1, 11.8,1,1, 5.661, 10382.040, 376.854, 52534.163 21/09/22,03:44:56,17,06,1, 11.8,1,1, 5.661, 10382.051, 376.877, 52534.121 21/09/22,03:44:56,18,06,1, 11.8,1,1, 5.661, 10382.056, 376.870, 52534.197 21/09/22,03:44:56,19,06,1, 11.8,1,1, 5.661, 10382.069, 376.867, 52534.217 21/09/22,03:44:57,00,06,1, 11.9,1,1, 5.661, 10382.063, 376.867, 52534.217 21/09/22,03:44:57,01,06,1, 11.9,1,1, 5.661, 10382.106, 376.870, 52534.248 21/09/22,03:44:57,02,06,1, 11.9,1,1, 5.661, 10382.141, 376.864, 52534.204 21/09/22,03:44:57,03,06,1, 11.9,1,1, 5.661, 10382.179, 376.837, 52534.091 21/09/22,03:44:57,04,06,1, 11.9,1,1, 5.661, 10382.172, 376.849, 52534.096 21/09/22,03:44:57,05,06,1, 11.9,1,1, 5.661, 10382.215, 376.846, 52534.130 21/09/22,03:44:57,06,06,1, 11.9,1,1, 5.661, 10382.216, 376.844, 52534.253 21/09/22,03:44:57,07,06,1, 11.9,1,1, 5.661, 10382.262, 376.858, 52534.264 21/09/22,03:44:57,08,06,1, 11.9,1,1, 5.661, 10382.259, 376.845, 52534.356 21/09/22,03:44:57,09,06,1, 11.9,1,1, 5.661, 10382.288, 376.846, 52534.158 21/09/22,03:44:57,10,06,1, 11.9,1,1, 5.661, 10382.296, 376.830, 52534.110 21/09/22,03:44:57,11,06,1, 11.9,1,1, 5.661, 10382.314, 376.810, 52534.064 21/09/22,03:44:57,12,06,1, 11.9,1,1, 5.661, 10382.338, 376.793, 52534.063 21/09/22,03:44:57,13,06,1, 11.9,1,1, 5.661, 10382.397, 376.809, 52534.064 21/09/22,03:44:57,14,06,1, 11.9,1,1, 5.661, 10382.393, 376.805, 52534.160 21/09/22,03:44:57,15,06,1, 11.9,1,1, 5.661, 10382.431, 376.799, 52534.164 21/09/22,03:44:57,16,06,1, 11.9,1,1, 5.661, 10382.446, 376.776, 52534.145 21/09/22,03:44:57,17,06,1, 11.9,1,1, 5.661, 10382.433, 376.764, 52534.122 21/09/22,03:44:57,18,06,1, 11.9,1,1, 5.661, 10382.458, 376.787, 52534.066 21/09/22,03:44:57,19,06,1, 11.9,1,1, 5.661, 10382.490, 376.761, 52533.967 21/09/22,03:44:58,00,06,1, 11.9,1,1, 5.664, 10382.489, 376.761, 52533.967 21/09/22,03:44:58,01,06,1, 11.9,1,1, 5.664, 10382.535, 376.762, 52534.049 21/09/22,03:44:58,02,06,1, 11.9,1,1, 5.664, 10382.540, 376.756, 52534.103 21/09/22,03:44:58,03,06,1, 11.9,1,1, 5.664, 10382.568, 376.761, 52534.157 21/09/22,03:44:58,04,06,1, 11.9,1,1, 5.664, 10382.562, 376.766, 52534.108 21/09/22,03:44:58,05,06,1, 11.9,1,1, 5.664, 10382.568, 376.769, 52534.087 21/09/22,03:44:58,06,06,1, 11.9,1,1, 5.664, 10382.607, 376.763, 52534.003 21/09/22,03:44:58,07,06,1, 11.9,1,1, 5.664, 10382.616, 376.750, 52533.874 21/09/22,03:44:58,08,06,1, 11.9,1,1, 5.664, 10382.696, 376.749, 52533.910 21/09/22,03:44:58,09,06,1, 11.9,1,1, 5.664, 10382.688, 376.729, 52533.987 21/09/22,03:44:58,10,06,1, 11.9,1,1, 5.664, 10382.712, 376.752, 52534.048 21/09/22,03:44:58,11,06,1, 11.9,1,1, 5.664, 10382.710, 376.744, 52534.068 21/09/22,03:44:58,12,06,1, 11.9,1,1, 5.664, 10382.712, 376.736, 52534.043 21/09/22,03:44:58,13,06,1, 11.9,1,1, 5.664, 10382.722, 376.744, 52533.979 21/09/22,03:44:58,14,06,1, 11.9,1,1, 5.664, 10382.717, 376.727, 52533.901 21/09/22,03:44:58,15,06,1, 11.9,1,1, 5.664, 10382.759, 376.737, 52533.852 21/09/22,03:44:58,16,06,1, 11.9,1,1, 5.664, 10382.793, 376.743, 52533.890 21/09/22,03:44:58,17,06,1, 11.9,1,1, 5.664, 10382.810, 376.734, 52533.930 21/09/22,03:44:58,18,06,1, 11.9,1,1, 5.664, 10382.808, 376.734, 52533.967 21/09/22,03:44:58,19,06,1, 11.9,1,1, 5.664, 10382.810, 376.764, 52534.060 21/09/22,03:44:59,00,06,1, 11.9,1,1, 5.661, 10382.806, 376.764, 52534.060 21/09/22,03:44:59,01,06,1, 11.9,1,1, 5.661, 10382.859, 376.721, 52533.905 21/09/22,03:44:59,02,06,1, 11.9,1,1, 5.661, 10382.857, 376.722, 52533.790 21/09/22,03:44:59,03,06,1, 11.9,1,1, 5.661, 10382.879, 376.719, 52533.770 21/09/22,03:44:59,04,06,1, 11.9,1,1, 5.661, 10382.887, 376.728, 52533.745 21/09/22,03:44:59,05,06,1, 11.9,1,1, 5.661, 10382.877, 376.711, 52533.946 21/09/22,03:44:59,06,06,1, 11.9,1,1, 5.661, 10382.899, 376.705, 52533.950 21/09/22,03:44:59,07,06,1, 11.9,1,1, 5.661, 10382.905, 376.703, 52533.965 21/09/22,03:44:59,08,06,1, 11.9,1,1, 5.661, 10382.905, 376.694, 52533.924 21/09/22,03:44:59,09,06,1, 11.9,1,1, 5.661, 10382.923, 376.695, 52533.857 21/09/22,03:44:59,10,06,1, 11.9,1,1, 5.661, 10382.954, 376.677, 52533.614 21/09/22,03:44:59,11,06,1, 11.9,1,1, 5.661, 10382.961, 376.684, 52533.739 21/09/22,03:44:59,12,06,1, 11.9,1,1, 5.661, 10382.998, 376.674, 52533.803 21/09/22,03:44:59,13,06,1, 11.9,1,1, 5.661, 10382.982, 376.672, 52533.870 21/09/22,03:44:59,14,06,1, 11.9,1,1, 5.661, 10382.970, 376.645, 52533.922 21/09/22,03:44:59,15,06,1, 11.9,1,1, 5.661, 10382.977, 376.653, 52533.954 21/09/22,03:44:59,16,06,1, 11.9,1,1, 5.661, 10382.975, 376.651, 52533.852 21/09/22,03:44:59,17,06,1, 11.9,1,1, 5.661, 10382.989, 376.625, 52533.769 21/09/22,03:44:59,18,06,1, 11.9,1,1, 5.661, 10382.995, 376.618, 52533.676 21/09/22,03:44:59,19,06,1, 11.9,1,1, 5.661, 10383.041, 376.584, 52533.693 21/09/22,03:45:00,00,06,1, 12.0,1,1, 5.661, 10383.040, 376.584, 52533.693 21/09/22,03:45:00,01,06,1, 12.0,1,1, 5.661, 10383.047, 376.600, 52533.809 21/09/22,03:45:00,02,06,1, 12.0,1,1, 5.661, 10383.049, 376.604, 52533.843 21/09/22,03:45:00,03,06,1, 12.0,1,1, 5.661, 10383.037, 376.558, 52533.808 21/09/22,03:45:00,04,06,1, 12.0,1,1, 5.661, 10383.061, 376.537, 52533.803 21/09/22,03:45:00,05,06,1, 12.0,1,1, 5.661, 10383.068, 376.527, 52533.691 21/09/22,03:45:00,06,06,1, 12.0,1,1, 5.661, 10383.066, 376.544, 52533.638 21/09/22,03:45:00,07,06,1, 12.0,1,1, 5.661, 10383.062, 376.493, 52533.634 21/09/22,03:45:00,08,06,1, 12.0,1,1, 5.661, 10383.063, 376.459, 52533.655 21/09/22,03:45:00,09,06,1, 12.0,1,1, 5.661, 10383.081, 376.478, 52533.726 21/09/22,03:45:00,10,06,1, 12.0,1,1, 5.661, 10383.092, 376.466, 52533.780 21/09/22,03:45:00,11,06,1, 12.0,1,1, 5.661, 10383.076, 376.442, 52533.766 21/09/22,03:45:00,12,06,1, 12.0,1,1, 5.661, 10383.057, 376.428, 52533.669 21/09/22,03:45:00,13,06,1, 12.0,1,1, 5.661, 10383.069, 376.389, 52533.613 21/09/22,03:45:00,14,06,1, 12.0,1,1, 5.661, 10383.096, 376.385, 52533.517 21/09/22,03:45:00,15,06,1, 12.0,1,1, 5.661, 10383.094, 376.367, 52533.550 21/09/22,03:45:00,16,06,1, 12.0,1,1, 5.661, 10383.101, 376.326, 52533.598 21/09/22,03:45:00,17,06,1, 12.0,1,1, 5.661, 10383.078, 376.294, 52533.633 21/09/22,03:45:00,18,06,1, 12.0,1,1, 5.661, 10383.077, 376.310, 52533.731 21/09/22,03:45:00,19,06,1, 12.0,1,1, 5.661, 10383.085, 376.298, 52533.677 21/09/22,03:45:01,00,06,1, 11.8,1,1, 5.663, 10383.081, 376.298, 52533.677 21/09/22,03:45:01,01,06,1, 11.8,1,1, 5.663, 10383.053, 376.218, 52533.474 21/09/22,03:45:01,02,06,1, 11.8,1,1, 5.663, 10383.072, 376.205, 52533.422 21/09/22,03:45:01,03,06,1, 11.8,1,1, 5.663, 10383.046, 376.156, 52533.417 21/09/22,03:45:01,04,06,1, 11.8,1,1, 5.663, 10383.078, 376.138, 52533.447 21/09/22,03:45:01,05,06,1, 11.8,1,1, 5.663, 10383.065, 376.125, 52533.509 21/09/22,03:45:01,06,06,1, 11.8,1,1, 5.663, 10383.067, 376.138, 52533.554 21/09/22,03:45:01,07,06,1, 11.8,1,1, 5.663, 10383.032, 376.098, 52533.518 21/09/22,03:45:01,08,06,1, 11.8,1,1, 5.663, 10383.024, 376.059, 52533.514 21/09/22,03:45:01,09,06,1, 11.8,1,1, 5.663, 10383.046, 376.024, 52533.397 21/09/22,03:45:01,10,06,1, 11.8,1,1, 5.663, 10382.997, 375.998, 52533.305 21/09/22,03:45:01,11,06,1, 11.8,1,1, 5.663, 10383.033, 375.968, 52533.244 21/09/22,03:45:01,12,06,1, 11.8,1,1, 5.663, 10383.048, 375.938, 52533.322 21/09/22,03:45:01,13,06,1, 11.8,1,1, 5.663, 10383.008, 375.942, 52533.371 21/09/22,03:45:01,14,06,1, 11.8,1,1, 5.663, 10383.017, 375.930, 52533.449 21/09/22,03:45:01,15,06,1, 11.8,1,1, 5.663, 10383.005, 375.864, 52533.408 21/09/22,03:45:01,16,06,1, 11.8,1,1, 5.663, 10382.990, 375.848, 52533.323 21/09/22,03:45:01,17,06,1, 11.8,1,1, 5.663, 10382.965, 375.823, 52533.250 21/09/22,03:45:01,18,06,1, 11.8,1,1, 5.663, 10382.972, 375.803, 52533.238 21/09/22,03:45:01,19,06,1, 11.8,1,1, 5.663, 10382.980, 375.780, 52533.197 21/09/22,03:45:02,00,06,1, 11.8,1,1, 5.662, 10382.973, 375.780, 52533.197 21/09/22,03:45:02,01,06,1, 11.8,1,1, 5.662, 10382.938, 375.711, 52533.337 21/09/22,03:45:02,02,06,1, 11.8,1,1, 5.662, 10382.951, 375.698, 52533.356 21/09/22,03:45:02,03,06,1, 11.8,1,1, 5.662, 10382.940, 375.642, 52533.314 21/09/22,03:45:02,04,06,1, 11.8,1,1, 5.662, 10382.919, 375.612, 52533.259 21/09/22,03:45:02,05,06,1, 11.8,1,1, 5.662, 10382.919, 375.586, 52533.202 21/09/22,03:45:02,06,06,1, 11.8,1,1, 5.662, 10382.907, 375.539, 52533.190 21/09/22,03:45:02,07,06,1, 11.8,1,1, 5.662, 10382.918, 375.508, 52533.178 21/09/22,03:45:02,08,06,1, 11.8,1,1, 5.662, 10382.904, 375.455, 52533.159 21/09/22,03:45:02,09,06,1, 11.8,1,1, 5.662, 10382.891, 375.435, 52533.224 21/09/22,03:45:02,10,06,1, 11.8,1,1, 5.662, 10382.899, 375.418, 52533.270 21/09/22,03:45:02,11,06,1, 11.8,1,1, 5.662, 10382.893, 375.376, 52533.232 21/09/22,03:45:02,12,06,1, 11.8,1,1, 5.662, 10382.869, 375.367, 52533.217 21/09/22,03:45:02,13,06,1, 11.8,1,1, 5.662, 10382.875, 375.324, 52533.131 21/09/22,03:45:02,14,06,1, 11.8,1,1, 5.662, 10382.904, 375.304, 52533.072 21/09/22,03:45:02,15,06,1, 11.8,1,1, 5.662, 10382.879, 375.236, 52533.058 21/09/22,03:45:02,16,06,1, 11.8,1,1, 5.662, 10382.847, 375.221, 52533.122 21/09/22,03:45:02,17,06,1, 11.8,1,1, 5.662, 10382.875, 375.185, 52533.180 21/09/22,03:45:02,18,06,1, 11.8,1,1, 5.662, 10382.863, 375.182, 52533.267 21/09/22,03:45:02,19,06,1, 11.8,1,1, 5.662, 10382.834, 375.125, 52533.168 21/09/22,03:45:03,00,06,1, 11.9,1,1, 5.663, 10382.831, 375.125, 52533.168 21/09/22,03:45:03,01,06,1, 11.9,1,1, 5.663, 10382.856, 375.021, 52533.085 21/09/22,03:45:03,02,06,1, 11.9,1,1, 5.663, 10382.872, 375.011, 52532.993 21/09/22,03:45:03,03,06,1, 11.9,1,1, 5.663, 10382.852, 374.983, 52532.982 21/09/22,03:45:03,04,06,1, 11.9,1,1, 5.663, 10382.846, 374.928, 52533.014 21/09/22,03:45:03,05,06,1, 11.9,1,1, 5.663, 10382.881, 374.930, 52533.087 21/09/22,03:45:03,06,06,1, 11.9,1,1, 5.663, 10382.855, 374.869, 52533.107 21/09/22,03:45:03,07,06,1, 11.9,1,1, 5.663, 10382.848, 374.849, 52533.102 21/09/22,03:45:03,08,06,1, 11.9,1,1, 5.663, 10382.852, 374.813, 52533.047 21/09/22,03:45:03,09,06,1, 11.9,1,1, 5.663, 10382.852, 374.763, 52532.956 21/09/22,03:45:03,10,06,1, 11.9,1,1, 5.663, 10382.879, 374.736, 52532.922 21/09/22,03:45:03,11,06,1, 11.9,1,1, 5.663, 10382.891, 374.732, 52532.929 21/09/22,03:45:03,12,06,1, 11.9,1,1, 5.663, 10382.889, 374.697, 52532.956 21/09/22,03:45:03,13,06,1, 11.9,1,1, 5.663, 10382.878, 374.673, 52533.019 21/09/22,03:45:03,14,06,1, 11.9,1,1, 5.663, 10382.855, 374.636, 52533.046 21/09/22,03:45:03,15,06,1, 11.9,1,1, 5.663, 10382.851, 374.606, 52533.065 21/09/22,03:45:03,16,06,1, 11.9,1,1, 5.663, 10382.873, 374.557, 52532.974 21/09/22,03:45:03,17,06,1, 11.9,1,1, 5.663, 10382.890, 374.570, 52532.860 21/09/22,03:45:03,18,06,1, 11.9,1,1, 5.663, 10382.871, 374.506, 52532.829 21/09/22,03:45:03,19,06,1, 11.9,1,1, 5.663, 10382.904, 374.447, 52532.812 21/09/22,03:45:04,00,06,1, 11.9,1,1, 5.664, 10382.898, 374.447, 52532.812 21/09/22,03:45:04,01,06,1, 11.9,1,1, 5.664, 10382.889, 374.435, 52532.990 21/09/22,03:45:04,02,06,1, 11.9,1,1, 5.664, 10382.906, 374.397, 52533.011 21/09/22,03:45:04,03,06,1, 11.9,1,1, 5.664, 10382.906, 374.381, 52532.932 21/09/22,03:45:04,04,06,1, 11.9,1,1, 5.664, 10382.916, 374.311, 52532.895 21/09/22,03:45:04,05,06,1, 11.9,1,1, 5.664, 10382.899, 374.300, 52532.786 21/09/22,03:45:04,06,06,1, 11.9,1,1, 5.664, 10382.924, 374.259, 52532.758 21/09/22,03:45:04,07,06,1, 11.9,1,1, 5.664, 10382.928, 374.250, 52532.768 21/09/22,03:45:04,08,06,1, 11.9,1,1, 5.664, 10382.971, 374.229, 52532.837 21/09/22,03:45:04,09,06,1, 11.9,1,1, 5.664, 10382.964, 374.214, 52532.886 21/09/22,03:45:04,10,06,1, 11.9,1,1, 5.664, 10382.976, 374.174, 52532.928 21/09/22,03:45:04,11,06,1, 11.9,1,1, 5.664, 10382.967, 374.149, 52532.927 21/09/22,03:45:04,12,06,1, 11.9,1,1, 5.664, 10382.974, 374.134, 52532.823 21/09/22,03:45:04,13,06,1, 11.9,1,1, 5.664, 10382.993, 374.104, 52532.732 21/09/22,03:45:04,14,06,1, 11.9,1,1, 5.664, 10383.020, 374.081, 52532.683 21/09/22,03:45:04,15,06,1, 11.9,1,1, 5.664, 10383.021, 374.045, 52532.661 21/09/22,03:45:04,16,06,1, 11.9,1,1, 5.664, 10383.017, 374.050, 52532.746 21/09/22,03:45:04,17,06,1, 11.9,1,1, 5.664, 10383.028, 374.017, 52532.782 21/09/22,03:45:04,18,06,1, 11.9,1,1, 5.664, 10383.044, 374.008, 52532.874 21/09/22,03:45:04,19,06,1, 11.9,1,1, 5.664, 10383.044, 373.957, 52532.786 21/09/22,03:45:05,00,06,1, 11.9,1,1, 5.662, 10383.040, 373.957, 52532.786 21/09/22,03:45:05,01,06,1, 11.9,1,1, 5.662, 10383.051, 373.950, 52532.686 21/09/22,03:45:05,02,06,1, 11.9,1,1, 5.662, 10383.080, 373.890, 52532.617 21/09/22,03:45:05,03,06,1, 11.9,1,1, 5.662, 10383.088, 373.856, 52532.659 21/09/22,03:45:05,04,06,1, 11.9,1,1, 5.662, 10383.140, 373.838, 52532.738 21/09/22,03:45:05,05,06,1, 11.9,1,1, 5.662, 10383.140, 373.831, 52532.792 21/09/22,03:45:05,06,06,1, 11.9,1,1, 5.662, 10383.122, 373.773, 52532.753 21/09/22,03:45:05,07,06,1, 11.9,1,1, 5.662, 10383.131, 373.786, 52532.738 21/09/22,03:45:05,08,06,1, 11.9,1,1, 5.662, 10383.162, 373.748, 52532.706 21/09/22,03:45:05,09,06,1, 11.9,1,1, 5.662, 10383.169, 373.736, 52532.624 21/09/22,03:45:05,10,06,1, 11.9,1,1, 5.662, 10383.181, 373.700, 52532.603 21/09/22,03:45:05,11,06,1, 11.9,1,1, 5.662, 10383.222, 373.691, 52532.574 21/09/22,03:45:05,12,06,1, 11.9,1,1, 5.662, 10383.222, 373.659, 52532.643 21/09/22,03:45:05,13,06,1, 11.9,1,1, 5.662, 10383.222, 373.664, 52532.716 21/09/22,03:45:05,14,06,1, 11.9,1,1, 5.662, 10383.232, 373.628, 52532.755 21/09/22,03:45:05,15,06,1, 11.9,1,1, 5.662, 10383.260, 373.614, 52532.727 21/09/22,03:45:05,16,06,1, 11.9,1,1, 5.662, 10383.233, 373.569, 52532.594 21/09/22,03:45:05,17,06,1, 11.9,1,1, 5.662, 10383.249, 373.529, 52532.515 21/09/22,03:45:05,18,06,1, 11.9,1,1, 5.662, 10383.279, 373.529, 52532.484 21/09/22,03:45:05,19,06,1, 11.9,1,1, 5.662, 10383.297, 373.530, 52532.516 21/09/22,03:45:06,00,07,1, 11.8,1,1, 5.667, 10383.290, 373.530, 52532.516 21/09/22,03:45:06,01,07,1, 11.8,1,1, 5.667, 10383.339, 373.509, 52532.695 21/09/22,03:45:06,02,07,1, 11.8,1,1, 5.667, 10383.328, 373.498, 52532.731 21/09/22,03:45:06,03,07,1, 11.8,1,1, 5.667, 10383.346, 373.495, 52532.653 21/09/22,03:45:06,04,07,1, 11.8,1,1, 5.667, 10383.362, 373.467, 52532.580 21/09/22,03:45:06,05,07,1, 11.8,1,1, 5.667, 10383.365, 373.454, 52532.512 21/09/22,03:45:06,06,07,1, 11.8,1,1, 5.667, 10383.386, 373.427, 52532.477 21/09/22,03:45:06,07,07,1, 11.8,1,1, 5.667, 10383.432, 373.430, 52532.512 21/09/22,03:45:06,08,07,1, 11.8,1,1, 5.667, 10383.412, 373.395, 52532.539 21/09/22,03:45:06,09,07,1, 11.8,1,1, 5.667, 10383.419, 373.392, 52532.642 21/09/22,03:45:06,10,07,1, 11.8,1,1, 5.667, 10383.436, 373.413, 52532.681 21/09/22,03:45:06,11,07,1, 11.8,1,1, 5.667, 10383.448, 373.376, 52532.618 21/09/22,03:45:06,12,07,1, 11.8,1,1, 5.667, 10383.459, 373.382, 52532.563 21/09/22,03:45:06,13,07,1, 11.8,1,1, 5.667, 10383.505, 373.362, 52532.456 21/09/22,03:45:06,14,07,1, 11.8,1,1, 5.667, 10383.490, 373.349, 52532.439 21/09/22,03:45:06,15,07,1, 11.8,1,1, 5.667, 10383.493, 373.359, 52532.394 21/09/22,03:45:06,16,07,1, 11.8,1,1, 5.667, 10383.518, 373.388, 52532.474 21/09/22,03:45:06,17,07,1, 11.8,1,1, 5.667, 10383.542, 373.330, 52532.476 21/09/22,03:45:06,18,07,1, 11.8,1,1, 5.667, 10383.522, 373.341, 52532.555 21/09/22,03:45:06,19,07,1, 11.8,1,1, 5.667, 10383.537, 373.336, 52532.570 21/09/22,03:45:07,00,06,1, 11.9,1,1, 5.666, 10383.532, 373.336, 52532.570 21/09/22,03:45:07,01,06,1, 11.9,1,1, 5.666, 10383.549, 373.310, 52532.381 21/09/22,03:45:07,02,06,1, 11.9,1,1, 5.666, 10383.549, 373.286, 52532.336 21/09/22,03:45:07,03,06,1, 11.9,1,1, 5.666, 10383.547, 373.301, 52532.409 21/09/22,03:45:07,04,06,1, 11.9,1,1, 5.666, 10383.573, 373.287, 52532.424 21/09/22,03:45:07,05,06,1, 11.9,1,1, 5.666, 10383.571, 373.297, 52532.520 21/09/22,03:45:07,06,06,1, 11.9,1,1, 5.666, 10383.574, 373.272, 52532.547 21/09/22,03:45:07,07,06,1, 11.9,1,1, 5.666, 10383.561, 373.284, 52532.536 21/09/22,03:45:07,08,06,1, 11.9,1,1, 5.666, 10383.590, 373.260, 52532.471 21/09/22,03:45:07,09,06,1, 11.9,1,1, 5.666, 10383.593, 373.277, 52532.355 21/09/22,03:45:07,10,06,1, 11.9,1,1, 5.666, 10383.548, 373.247, 52532.235 21/09/22,03:45:07,11,06,1, 11.9,1,1, 5.666, 10383.629, 373.222, 52532.505 21/09/22,03:45:07,12,06,1, 11.9,1,1, 5.666, 10383.591, 373.257, 52532.511 21/09/22,03:45:07,13,06,1, 11.9,1,1, 5.666, 10383.609, 373.265, 52532.606 21/09/22,03:45:07,14,06,1, 11.9,1,1, 5.666, 10383.598, 373.231, 52532.581 21/09/22,03:45:07,15,06,1, 11.9,1,1, 5.666, 10383.587, 373.267, 52532.584 21/09/22,03:45:07,16,06,1, 11.9,1,1, 5.666, 10383.627, 373.240, 52532.478 21/09/22,03:45:07,17,06,1, 11.9,1,1, 5.666, 10383.616, 373.227, 52532.423 21/09/22,03:45:07,18,06,1, 11.9,1,1, 5.666, 10383.618, 373.222, 52532.412 21/09/22,03:45:07,19,06,1, 11.9,1,1, 5.666, 10383.612, 373.187, 52532.424 21/09/22,03:45:08,00,06,1, 11.8,1,1, 5.666, 10383.607, 373.187, 52532.424 21/09/22,03:45:08,01,06,1, 11.8,1,1, 5.666, 10383.635, 373.246, 52532.658 21/09/22,03:45:08,02,06,1, 11.8,1,1, 5.666, 10383.580, 373.215, 52532.549 21/09/22,03:45:08,03,06,1, 11.8,1,1, 5.666, 10383.570, 373.190, 52532.539 21/09/22,03:45:08,04,06,1, 11.8,1,1, 5.666, 10383.583, 373.209, 52532.470 21/09/22,03:45:08,05,06,1, 11.8,1,1, 5.666, 10383.584, 373.191, 52532.413 21/09/22,03:45:08,06,06,1, 11.8,1,1, 5.666, 10383.592, 373.204, 52532.368 21/09/22,03:45:08,07,06,1, 11.8,1,1, 5.666, 10383.617, 373.198, 52532.358 21/09/22,03:45:08,08,06,1, 11.8,1,1, 5.666, 10383.589, 373.154, 52532.514 21/09/22,03:45:08,09,06,1, 11.8,1,1, 5.666, 10383.581, 373.215, 52532.572 21/09/22,03:45:08,10,06,1, 11.8,1,1, 5.666, 10383.594, 373.204, 52532.597 21/09/22,03:45:08,11,06,1, 11.8,1,1, 5.666, 10383.591, 373.192, 52532.496 21/09/22,03:45:08,12,06,1, 11.8,1,1, 5.666, 10383.570, 373.202, 52532.434 21/09/22,03:45:08,13,06,1, 11.8,1,1, 5.666, 10383.561, 373.166, 52532.361 21/09/22,03:45:08,14,06,1, 11.8,1,1, 5.666, 10383.561, 373.181, 52532.358 21/09/22,03:45:08,15,06,1, 11.8,1,1, 5.666, 10383.558, 373.177, 52532.388 21/09/22,03:45:08,16,06,1, 11.8,1,1, 5.666, 10383.534, 373.180, 52532.532 21/09/22,03:45:08,17,06,1, 11.8,1,1, 5.666, 10383.546, 373.191, 52532.576 21/09/22,03:45:08,18,06,1, 11.8,1,1, 5.666, 10383.524, 373.193, 52532.622 21/09/22,03:45:08,19,06,1, 11.8,1,1, 5.666, 10383.545, 373.194, 52532.521 21/09/22,03:45:09,00,06,1, 11.9,1,1, 5.668, 10383.540, 373.194, 52532.521 21/09/22,03:45:09,01,06,1, 11.9,1,1, 5.668, 10383.474, 373.184, 52532.414 21/09/22,03:45:09,02,06,1, 11.9,1,1, 5.668, 10383.509, 373.190, 52532.373 21/09/22,03:45:09,03,06,1, 11.9,1,1, 5.668, 10383.488, 373.180, 52532.450 21/09/22,03:45:09,04,06,1, 11.9,1,1, 5.668, 10383.497, 373.198, 52532.540 21/09/22,03:45:09,05,06,1, 11.9,1,1, 5.668, 10383.466, 373.193, 52532.587 21/09/22,03:45:09,06,06,1, 11.9,1,1, 5.668, 10383.431, 373.234, 52532.657 21/09/22,03:45:09,07,06,1, 11.9,1,1, 5.668, 10383.422, 373.226, 52532.608 21/09/22,03:45:09,08,06,1, 11.9,1,1, 5.668, 10383.438, 373.260, 52532.506 21/09/22,03:45:09,09,06,1, 11.9,1,1, 5.668, 10383.429, 373.235, 52532.449 21/09/22,03:45:09,10,06,1, 11.9,1,1, 5.668, 10383.390, 373.265, 52532.393 21/09/22,03:45:09,11,06,1, 11.9,1,1, 5.668, 10383.387, 373.286, 52532.438 21/09/22,03:45:09,12,06,1, 11.9,1,1, 5.668, 10383.345, 373.310, 52532.594 21/09/22,03:45:09,13,06,1, 11.9,1,1, 5.668, 10383.343, 373.318, 52532.689 21/09/22,03:45:09,14,06,1, 11.9,1,1, 5.668, 10383.326, 373.311, 52532.665 21/09/22,03:45:09,15,06,1, 11.9,1,1, 5.668, 10383.308, 373.337, 52532.627 21/09/22,03:45:09,16,06,1, 11.9,1,1, 5.668, 10383.314, 373.355, 52532.624 21/09/22,03:45:09,17,06,1, 11.9,1,1, 5.668, 10383.322, 373.361, 52532.573 21/09/22,03:45:09,18,06,1, 11.9,1,1, 5.668, 10383.315, 373.359, 52532.547 21/09/22,03:45:09,19,06,1, 11.9,1,1, 5.668, 10383.271, 373.398, 52532.595 21/09/22,03:45:10,00,06,1, 11.9,1,1, 5.667, 10383.265, 373.398, 52532.595 21/09/22,03:45:10,01,06,1, 11.9,1,1, 5.667, 10383.258, 373.449, 52532.779 21/09/22,03:45:10,02,06,1, 11.9,1,1, 5.667, 10383.261, 373.445, 52532.786 21/09/22,03:45:10,03,06,1, 11.9,1,1, 5.667, 10383.232, 373.450, 52532.741 21/09/22,03:45:10,04,06,1, 11.9,1,1, 5.667, 10383.211, 373.468, 52532.693 21/09/22,03:45:10,05,06,1, 11.9,1,1, 5.667, 10383.221, 373.500, 52532.671 21/09/22,03:45:10,06,06,1, 11.9,1,1, 5.667, 10383.234, 373.501, 52532.639 21/09/22,03:45:10,07,06,1, 11.9,1,1, 5.667, 10383.221, 373.535, 52532.687 21/09/22,03:45:10,08,06,1, 11.9,1,1, 5.667, 10383.206, 373.552, 52532.785 21/09/22,03:45:10,09,06,1, 11.9,1,1, 5.667, 10383.187, 373.575, 52532.834 21/09/22,03:45:10,10,06,1, 11.9,1,1, 5.667, 10383.183, 373.597, 52532.862 21/09/22,03:45:10,11,06,1, 11.9,1,1, 5.667, 10383.175, 373.597, 52532.813 21/09/22,03:45:10,12,06,1, 11.9,1,1, 5.667, 10383.168, 373.609, 52532.761 21/09/22,03:45:10,13,06,1, 11.9,1,1, 5.667, 10383.160, 373.637, 52532.719 21/09/22,03:45:10,14,06,1, 11.9,1,1, 5.667, 10383.172, 373.655, 52532.665 21/09/22,03:45:10,15,06,1, 11.9,1,1, 5.667, 10383.139, 373.640, 52532.718 21/09/22,03:45:10,16,06,1, 11.9,1,1, 5.667, 10383.151, 373.679, 52532.843 21/09/22,03:45:10,17,06,1, 11.9,1,1, 5.667, 10383.142, 373.720, 52532.918 21/09/22,03:45:10,18,06,1, 11.9,1,1, 5.667, 10383.103, 373.711, 52532.908 21/09/22,03:45:10,19,06,1, 11.9,1,1, 5.667, 10383.110, 373.725, 52532.876 21/09/22,03:45:11,00,06,1, 11.8,1,1, 5.667, 10383.106, 373.725, 52532.876 21/09/22,03:45:11,01,06,1, 11.8,1,1, 5.667, 10383.078, 373.719, 52532.755 21/09/22,03:45:11,02,06,1, 11.8,1,1, 5.667, 10383.094, 373.770, 52532.697 21/09/22,03:45:11,03,06,1, 11.8,1,1, 5.667, 10383.065, 373.744, 52532.675 21/09/22,03:45:11,04,06,1, 11.8,1,1, 5.667, 10383.061, 373.746, 52532.731 21/09/22,03:45:11,05,06,1, 11.8,1,1, 5.667, 10383.022, 373.788, 52532.895 21/09/22,03:45:11,06,06,1, 11.8,1,1, 5.667, 10383.044, 373.787, 52532.885 21/09/22,03:45:11,07,06,1, 11.8,1,1, 5.667, 10383.007, 373.769, 52532.811 21/09/22,03:45:11,08,06,1, 11.8,1,1, 5.667, 10383.021, 373.753, 52532.731 21/09/22,03:45:11,09,06,1, 11.8,1,1, 5.667, 10383.021, 373.774, 52532.687 21/09/22,03:45:11,10,06,1, 11.8,1,1, 5.667, 10382.992, 373.770, 52532.695 21/09/22,03:45:11,11,06,1, 11.8,1,1, 5.667, 10383.018, 373.769, 52532.810 21/09/22,03:45:11,12,06,1, 11.8,1,1, 5.667, 10382.998, 373.752, 52532.879 21/09/22,03:45:11,13,06,1, 11.8,1,1, 5.667, 10382.986, 373.769, 52532.932 21/09/22,03:45:11,14,06,1, 11.8,1,1, 5.667, 10382.972, 373.779, 52532.923 21/09/22,03:45:11,15,06,1, 11.8,1,1, 5.667, 10382.946, 373.759, 52532.848 21/09/22,03:45:11,16,06,1, 11.8,1,1, 5.667, 10382.965, 373.738, 52532.846 21/09/22,03:45:11,17,06,1, 11.8,1,1, 5.667, 10382.939, 373.732, 52532.789 21/09/22,03:45:11,18,06,1, 11.8,1,1, 5.667, 10382.932, 373.704, 52532.735 21/09/22,03:45:11,19,06,1, 11.8,1,1, 5.667, 10382.933, 373.705, 52532.776 21/09/22,03:45:12,00,06,1, 11.8,1,1, 5.665, 10382.931, 373.705, 52532.776 21/09/22,03:45:12,01,06,1, 11.8,1,1, 5.665, 10382.887, 373.715, 52532.941 21/09/22,03:45:12,02,06,1, 11.8,1,1, 5.665, 10382.898, 373.681, 52532.934 21/09/22,03:45:12,03,06,1, 11.8,1,1, 5.665, 10382.893, 373.664, 52532.916 21/09/22,03:45:12,04,06,1, 11.8,1,1, 5.665, 10382.885, 373.643, 52532.797 21/09/22,03:45:12,05,06,1, 11.8,1,1, 5.665, 10382.868, 373.590, 52532.799 21/09/22,03:45:12,06,06,1, 11.8,1,1, 5.665, 10382.890, 373.590, 52532.780 21/09/22,03:45:12,07,06,1, 11.8,1,1, 5.665, 10382.864, 373.604, 52533.071 21/09/22,03:45:12,08,06,1, 11.8,1,1, 5.665, 10382.897, 373.562, 52532.902 21/09/22,03:45:12,09,06,1, 11.8,1,1, 5.665, 10382.901, 373.516, 52532.942 21/09/22,03:45:12,10,06,1, 11.8,1,1, 5.665, 10382.871, 373.511, 52532.953 21/09/22,03:45:12,11,06,1, 11.8,1,1, 5.665, 10382.870, 373.503, 52532.921 21/09/22,03:45:12,12,06,1, 11.8,1,1, 5.665, 10382.848, 373.486, 52532.834 21/09/22,03:45:12,13,06,1, 11.8,1,1, 5.665, 10382.859, 373.427, 52532.750 21/09/22,03:45:12,14,06,1, 11.8,1,1, 5.665, 10382.851, 373.385, 52532.740 21/09/22,03:45:12,15,06,1, 11.8,1,1, 5.665, 10382.839, 373.394, 52532.825 21/09/22,03:45:12,16,06,1, 11.8,1,1, 5.665, 10382.852, 373.357, 52532.849 21/09/22,03:45:12,17,06,1, 11.8,1,1, 5.665, 10382.837, 373.340, 52532.879 21/09/22,03:45:12,18,06,1, 11.8,1,1, 5.665, 10382.821, 373.322, 52532.907 21/09/22,03:45:12,19,06,1, 11.8,1,1, 5.665, 10382.839, 373.263, 52532.869 21/09/22,03:45:13,00,07,1, 11.9,1,1, 5.671, 10382.831, 373.263, 52532.869 21/09/22,03:45:13,01,07,1, 11.9,1,1, 5.671, 10382.838, 373.193, 52532.686 21/09/22,03:45:13,02,07,1, 11.9,1,1, 5.671, 10382.850, 373.143, 52532.667 21/09/22,03:45:13,03,07,1, 11.9,1,1, 5.671, 10382.833, 373.139, 52532.764 21/09/22,03:45:13,04,07,1, 11.9,1,1, 5.671, 10382.842, 373.069, 52532.852 21/09/22,03:45:13,05,07,1, 11.9,1,1, 5.671, 10382.809, 373.054, 52532.833 21/09/22,03:45:13,06,07,1, 11.9,1,1, 5.671, 10382.830, 373.003, 52532.862 21/09/22,03:45:13,07,07,1, 11.9,1,1, 5.671, 10382.855, 372.913, 52532.541 21/09/22,03:45:13,08,07,1, 11.9,1,1, 5.671, 10382.824, 372.897, 52532.602 21/09/22,03:45:13,09,07,1, 11.9,1,1, 5.671, 10382.810, 372.841, 52532.641 21/09/22,03:45:13,10,07,1, 11.9,1,1, 5.671, 10382.803, 372.786, 52532.603 21/09/22,03:45:13,11,07,1, 11.9,1,1, 5.671, 10382.803, 372.776, 52532.664 21/09/22,03:45:13,12,07,1, 11.9,1,1, 5.671, 10382.795, 372.727, 52532.818 21/09/22,03:45:13,13,07,1, 11.9,1,1, 5.671, 10382.847, 372.661, 52532.847 21/09/22,03:45:13,14,07,1, 11.9,1,1, 5.671, 10382.813, 372.613, 52532.788 21/09/22,03:45:13,15,07,1, 11.9,1,1, 5.671, 10382.779, 372.586, 52532.795 21/09/22,03:45:13,16,07,1, 11.9,1,1, 5.671, 10382.833, 372.477, 52532.618 21/09/22,03:45:13,17,07,1, 11.9,1,1, 5.671, 10382.765, 372.447, 52532.613 21/09/22,03:45:13,18,07,1, 11.9,1,1, 5.671, 10382.816, 372.353, 52532.558 21/09/22,03:45:13,19,07,1, 11.9,1,1, 5.671, 10382.821, 372.309, 52532.615 21/09/22,03:45:14,00,07,1, 11.9,1,1, 5.669, 10382.814, 372.309, 52532.615 21/09/22,03:45:14,01,07,1, 11.9,1,1, 5.669, 10382.777, 372.167, 52532.682 21/09/22,03:45:14,02,07,1, 11.9,1,1, 5.669, 10382.763, 372.128, 52532.661 21/09/22,03:45:14,03,07,1, 11.9,1,1, 5.669, 10382.784, 372.066, 52532.609 21/09/22,03:45:14,04,07,1, 11.9,1,1, 5.669, 10382.780, 371.975, 52532.553 21/09/22,03:45:14,05,07,1, 11.9,1,1, 5.669, 10382.768, 371.936, 52532.467 21/09/22,03:45:14,06,07,1, 11.9,1,1, 5.669, 10382.754, 371.846, 52532.441 21/09/22,03:45:14,07,07,1, 11.9,1,1, 5.669, 10382.742, 371.795, 52532.487 21/09/22,03:45:14,08,07,1, 11.9,1,1, 5.669, 10382.743, 371.718, 52532.598 21/09/22,03:45:14,09,07,1, 11.9,1,1, 5.669, 10382.725, 371.643, 52532.587 21/09/22,03:45:14,10,07,1, 11.9,1,1, 5.669, 10382.729, 371.583, 52532.607 21/09/22,03:45:14,11,07,1, 11.9,1,1, 5.669, 10382.731, 371.483, 52532.528 21/09/22,03:45:14,12,07,1, 11.9,1,1, 5.669, 10382.726, 371.424, 52532.419 21/09/22,03:45:14,13,07,1, 11.9,1,1, 5.669, 10382.742, 371.338, 52532.364 21/09/22,03:45:14,14,07,1, 11.9,1,1, 5.669, 10382.707, 371.257, 52532.345 21/09/22,03:45:14,15,07,1, 11.9,1,1, 5.669, 10382.740, 371.189, 52532.393 21/09/22,03:45:14,16,07,1, 11.9,1,1, 5.669, 10382.734, 371.105, 52532.451 21/09/22,03:45:14,17,07,1, 11.9,1,1, 5.669, 10382.719, 371.032, 52532.423 21/09/22,03:45:14,18,07,1, 11.9,1,1, 5.669, 10382.709, 370.962, 52532.455 21/09/22,03:45:14,19,07,1, 11.9,1,1, 5.669, 10382.698, 370.876, 52532.365 21/09/22,03:45:15,00,07,1, 11.9,1,1, 5.667, 10382.698, 370.876, 52532.365 21/09/22,03:45:15,01,07,1, 11.9,1,1, 5.667, 10382.698, 370.711, 52532.228 21/09/22,03:45:15,02,07,1, 11.9,1,1, 5.667, 10382.686, 370.623, 52532.187 21/09/22,03:45:15,03,07,1, 11.9,1,1, 5.667, 10382.709, 370.565, 52532.236 21/09/22,03:45:15,04,07,1, 11.9,1,1, 5.667, 10382.710, 370.508, 52532.298 21/09/22,03:45:15,05,07,1, 11.9,1,1, 5.667, 10382.689, 370.417, 52532.313 21/09/22,03:45:15,06,07,1, 11.9,1,1, 5.667, 10382.676, 370.340, 52532.333 21/09/22,03:45:15,07,07,1, 11.9,1,1, 5.667, 10382.660, 370.262, 52532.223 21/09/22,03:45:15,08,07,1, 11.9,1,1, 5.667, 10382.654, 370.176, 52532.113 21/09/22,03:45:15,09,07,1, 11.9,1,1, 5.667, 10382.656, 370.081, 52531.990 21/09/22,03:45:15,10,07,1, 11.9,1,1, 5.667, 10382.627, 370.007, 52532.063 21/09/22,03:45:15,11,07,1, 11.9,1,1, 5.667, 10382.626, 369.950, 52532.076 21/09/22,03:45:15,12,07,1, 11.9,1,1, 5.667, 10382.610, 369.898, 52532.081 21/09/22,03:45:15,13,07,1, 11.9,1,1, 5.667, 10382.566, 369.810, 52532.110 21/09/22,03:45:15,14,07,1, 11.9,1,1, 5.667, 10382.547, 369.722, 52532.069 21/09/22,03:45:15,15,07,1, 11.9,1,1, 5.667, 10382.548, 369.646, 52531.981 21/09/22,03:45:15,16,07,1, 11.9,1,1, 5.667, 10382.536, 369.591, 52531.947 21/09/22,03:45:15,17,07,1, 11.9,1,1, 5.667, 10382.527, 369.512, 52531.876 21/09/22,03:45:15,18,07,1, 11.9,1,1, 5.667, 10382.533, 369.439, 52531.920 21/09/22,03:45:15,19,07,1, 11.9,1,1, 5.667, 10382.484, 369.355, 52531.927 21/09/22,03:45:16,00,07,1, 11.8,1,1, 5.670, 10382.481, 369.355, 52531.927 21/09/22,03:45:16,01,07,1, 11.8,1,1, 5.670, 10382.437, 369.229, 52531.981 21/09/22,03:45:16,02,07,1, 11.8,1,1, 5.670, 10382.421, 369.154, 52532.018 21/09/22,03:45:16,03,07,1, 11.8,1,1, 5.670, 10382.438, 369.078, 52531.907 21/09/22,03:45:16,04,07,1, 11.8,1,1, 5.670, 10382.420, 368.992, 52531.887 21/09/22,03:45:16,05,07,1, 11.8,1,1, 5.670, 10382.443, 368.929, 52531.800 21/09/22,03:45:16,06,07,1, 11.8,1,1, 5.670, 10382.431, 368.847, 52531.772 21/09/22,03:45:16,07,07,1, 11.8,1,1, 5.670, 10382.406, 368.787, 52531.889 21/09/22,03:45:16,08,07,1, 11.8,1,1, 5.670, 10382.379, 368.756, 52531.953 21/09/22,03:45:16,09,07,1, 11.8,1,1, 5.670, 10382.356, 368.660, 52531.972 21/09/22,03:45:16,10,07,1, 11.8,1,1, 5.670, 10382.346, 368.611, 52531.918 21/09/22,03:45:16,11,07,1, 11.8,1,1, 5.670, 10382.302, 368.549, 52531.868 21/09/22,03:45:16,12,07,1, 11.8,1,1, 5.670, 10382.316, 368.447, 52531.763 21/09/22,03:45:16,13,07,1, 11.8,1,1, 5.670, 10382.288, 368.394, 52531.752 21/09/22,03:45:16,14,07,1, 11.8,1,1, 5.670, 10382.282, 368.323, 52531.689 21/09/22,03:45:16,15,07,1, 11.8,1,1, 5.670, 10382.251, 368.248, 52531.782 21/09/22,03:45:16,16,07,1, 11.8,1,1, 5.670, 10382.275, 368.209, 52531.862 21/09/22,03:45:16,17,07,1, 11.8,1,1, 5.670, 10382.236, 368.144, 52531.866 21/09/22,03:45:16,18,07,1, 11.8,1,1, 5.670, 10382.210, 368.086, 52531.873 21/09/22,03:45:16,19,07,1, 11.8,1,1, 5.670, 10382.201, 368.026, 52531.840 21/09/22,03:45:17,00,07,1, 11.9,1,1, 5.668, 10382.197, 368.026, 52531.840 21/09/22,03:45:17,01,07,1, 11.9,1,1, 5.668, 10382.157, 367.876, 52531.670 21/09/22,03:45:17,02,07,1, 11.9,1,1, 5.668, 10382.159, 367.826, 52531.650 21/09/22,03:45:17,03,07,1, 11.9,1,1, 5.668, 10382.103, 367.758, 52531.718 21/09/22,03:45:17,04,07,1, 11.9,1,1, 5.668, 10382.095, 367.750, 52531.849 21/09/22,03:45:17,05,07,1, 11.9,1,1, 5.668, 10382.076, 367.674, 52531.897 21/09/22,03:45:17,06,07,1, 11.9,1,1, 5.668, 10382.052, 367.625, 52531.838 21/09/22,03:45:17,07,07,1, 11.9,1,1, 5.668, 10381.998, 367.577, 52531.815 21/09/22,03:45:17,08,07,1, 11.9,1,1, 5.668, 10381.979, 367.518, 52531.706 21/09/22,03:45:17,09,07,1, 11.9,1,1, 5.668, 10381.961, 367.464, 52531.700 21/09/22,03:45:17,10,07,1, 11.9,1,1, 5.668, 10381.955, 367.412, 52531.686 21/09/22,03:45:17,11,07,1, 11.9,1,1, 5.668, 10381.933, 367.396, 52531.727 21/09/22,03:45:17,12,07,1, 11.9,1,1, 5.668, 10381.889, 367.375, 52531.808 21/09/22,03:45:17,13,07,1, 11.9,1,1, 5.668, 10381.905, 367.304, 52531.865 21/09/22,03:45:17,14,07,1, 11.9,1,1, 5.668, 10381.840, 367.259, 52531.833 21/09/22,03:45:17,15,07,1, 11.9,1,1, 5.668, 10381.796, 367.209, 52531.767 21/09/22,03:45:17,16,07,1, 11.9,1,1, 5.668, 10381.783, 367.156, 52531.690 21/09/22,03:45:17,17,07,1, 11.9,1,1, 5.668, 10381.769, 367.114, 52531.658 21/09/22,03:45:17,18,07,1, 11.9,1,1, 5.668, 10381.715, 367.105, 52531.716 21/09/22,03:45:17,19,07,1, 11.9,1,1, 5.668, 10381.707, 367.056, 52531.727 21/09/22,03:45:18,00,07,1, 11.9,1,1, 5.667, 10381.705, 367.056, 52531.727 21/09/22,03:45:18,01,07,1, 11.9,1,1, 5.667, 10381.668, 367.002, 52531.862 21/09/22,03:45:18,02,07,1, 11.9,1,1, 5.667, 10381.608, 366.989, 52531.817 21/09/22,03:45:18,03,07,1, 11.9,1,1, 5.667, 10381.574, 366.967, 52531.805 21/09/22,03:45:18,04,07,1, 11.9,1,1, 5.667, 10381.554, 366.942, 52531.765 21/09/22,03:45:18,05,07,1, 11.9,1,1, 5.667, 10381.553, 366.933, 52531.701 21/09/22,03:45:18,06,07,1, 11.9,1,1, 5.667, 10381.517, 366.879, 52531.731 21/09/22,03:45:18,07,07,1, 11.9,1,1, 5.667, 10381.499, 366.880, 52531.731 21/09/22,03:45:18,08,07,1, 11.9,1,1, 5.667, 10381.464, 366.883, 52531.886 21/09/22,03:45:18,09,07,1, 11.9,1,1, 5.667, 10381.404, 366.864, 52531.913 21/09/22,03:45:18,10,07,1, 11.9,1,1, 5.667, 10381.394, 366.849, 52531.897 21/09/22,03:45:18,11,07,1, 11.9,1,1, 5.667, 10381.380, 366.838, 52531.800 21/09/22,03:45:18,12,07,1, 11.9,1,1, 5.667, 10381.308, 366.819, 52531.746 21/09/22,03:45:18,13,07,1, 11.9,1,1, 5.667, 10381.311, 366.819, 52531.806 21/09/22,03:45:18,14,07,1, 11.9,1,1, 5.667, 10381.313, 366.781, 52531.814 21/09/22,03:45:18,15,07,1, 11.9,1,1, 5.667, 10381.272, 366.822, 52531.856 21/09/22,03:45:18,16,07,1, 11.9,1,1, 5.667, 10381.224, 366.806, 52531.963 21/09/22,03:45:18,17,07,1, 11.9,1,1, 5.667, 10381.209, 366.813, 52531.950 21/09/22,03:45:18,18,07,1, 11.9,1,1, 5.667, 10381.178, 366.823, 52532.004 21/09/22,03:45:18,19,07,1, 11.9,1,1, 5.667, 10381.155, 366.822, 52531.946 21/09/22,03:45:19,00,07,1, 11.8,1,1, 5.670, 10381.154, 366.822, 52531.946 21/09/22,03:45:19,01,07,1, 11.8,1,1, 5.670, 10381.098, 366.823, 52531.908 21/09/22,03:45:19,02,07,1, 11.8,1,1, 5.670, 10381.082, 366.790, 52531.878 21/09/22,03:45:19,03,07,1, 11.8,1,1, 5.670, 10381.068, 366.825, 52531.990 21/09/22,03:45:19,04,07,1, 11.8,1,1, 5.670, 10381.025, 366.829, 52532.052 21/09/22,03:45:19,05,07,1, 11.8,1,1, 5.670, 10381.009, 366.824, 52532.125 21/09/22,03:45:19,06,07,1, 11.8,1,1, 5.670, 10380.977, 366.837, 52532.131 21/09/22,03:45:19,07,07,1, 11.8,1,1, 5.670, 10380.928, 366.832, 52532.083 21/09/22,03:45:19,08,07,1, 11.8,1,1, 5.670, 10380.935, 366.828, 52532.049 21/09/22,03:45:19,09,07,1, 11.8,1,1, 5.670, 10380.911, 366.839, 52531.971 21/09/22,03:45:19,10,07,1, 11.8,1,1, 5.670, 10380.850, 366.826, 52531.743 21/09/22,03:45:19,11,07,1, 11.8,1,1, 5.670, 10380.864, 366.869, 52532.216 21/09/22,03:45:19,12,07,1, 11.8,1,1, 5.670, 10380.886, 366.885, 52532.170 21/09/22,03:45:19,13,07,1, 11.8,1,1, 5.670, 10380.797, 366.867, 52532.233 21/09/22,03:45:19,14,07,1, 11.8,1,1, 5.670, 10380.788, 366.864, 52532.239 21/09/22,03:45:19,15,07,1, 11.8,1,1, 5.670, 10380.755, 366.896, 52532.223 21/09/22,03:45:19,16,07,1, 11.8,1,1, 5.670, 10380.734, 366.892, 52532.043 21/09/22,03:45:19,17,07,1, 11.8,1,1, 5.670, 10380.715, 366.895, 52532.061 21/09/22,03:45:19,18,07,1, 11.8,1,1, 5.670, 10380.667, 366.905, 52532.030 21/09/22,03:45:19,19,07,1, 11.8,1,1, 5.670, 10380.647, 366.908, 52532.059 21/09/22,03:45:20,00,07,1, 11.9,1,1, 5.670, 10380.645, 366.908, 52532.059 21/09/22,03:45:20,01,07,1, 11.9,1,1, 5.670, 10380.625, 366.935, 52532.185 21/09/22,03:45:20,02,07,1, 11.9,1,1, 5.670, 10380.568, 366.935, 52532.221 21/09/22,03:45:20,03,07,1, 11.9,1,1, 5.670, 10380.557, 366.946, 52532.254 21/09/22,03:45:20,04,07,1, 11.9,1,1, 5.670, 10380.552, 366.963, 52532.174 21/09/22,03:45:20,05,07,1, 11.9,1,1, 5.670, 10380.506, 366.957, 52532.123 21/09/22,03:45:20,06,07,1, 11.9,1,1, 5.670, 10380.479, 366.963, 52532.164 21/09/22,03:45:20,07,07,1, 11.9,1,1, 5.670, 10380.475, 366.975, 52532.211 21/09/22,03:45:20,08,07,1, 11.9,1,1, 5.670, 10380.435, 367.007, 52532.290 21/09/22,03:45:20,09,07,1, 11.9,1,1, 5.670, 10380.415, 367.002, 52532.392 21/09/22,03:45:20,10,07,1, 11.9,1,1, 5.670, 10380.378, 367.008, 52532.358 21/09/22,03:45:20,11,07,1, 11.9,1,1, 5.670, 10380.366, 367.014, 52532.400 21/09/22,03:45:20,12,07,1, 11.9,1,1, 5.670, 10380.357, 367.040, 52532.332 21/09/22,03:45:20,13,07,1, 11.9,1,1, 5.670, 10380.318, 367.049, 52532.243 21/09/22,03:45:20,14,07,1, 11.9,1,1, 5.670, 10380.288, 367.033, 52532.246 21/09/22,03:45:20,15,07,1, 11.9,1,1, 5.670, 10380.303, 367.041, 52532.297 21/09/22,03:45:20,16,07,1, 11.9,1,1, 5.670, 10380.263, 367.070, 52532.398 21/09/22,03:45:20,17,07,1, 11.9,1,1, 5.670, 10380.256, 367.114, 52532.459 21/09/22,03:45:20,18,07,1, 11.9,1,1, 5.670, 10380.214, 367.098, 52532.492 21/09/22,03:45:20,19,07,1, 11.9,1,1, 5.670, 10380.200, 367.108, 52532.444 21/09/22,03:45:21,00,07,1, 11.8,1,1, 5.669, 10380.194, 367.108, 52532.444 21/09/22,03:45:21,01,07,1, 11.8,1,1, 5.669, 10380.156, 367.080, 52532.354 21/09/22,03:45:21,02,07,1, 11.8,1,1, 5.669, 10380.139, 367.100, 52532.329 21/09/22,03:45:21,03,07,1, 11.8,1,1, 5.669, 10380.110, 367.139, 52532.406 21/09/22,03:45:21,04,07,1, 11.8,1,1, 5.669, 10380.104, 367.147, 52532.501 21/09/22,03:45:21,05,07,1, 11.8,1,1, 5.669, 10380.070, 367.156, 52532.568 21/09/22,03:45:21,06,07,1, 11.8,1,1, 5.669, 10380.068, 367.152, 52532.563 21/09/22,03:45:21,07,07,1, 11.8,1,1, 5.669, 10379.997, 367.165, 52532.568 21/09/22,03:45:21,08,07,1, 11.8,1,1, 5.669, 10380.016, 367.149, 52532.552 21/09/22,03:45:21,09,07,1, 11.8,1,1, 5.669, 10380.014, 367.165, 52532.447 21/09/22,03:45:21,10,07,1, 11.8,1,1, 5.669, 10379.983, 367.175, 52532.432 21/09/22,03:45:21,11,07,1, 11.8,1,1, 5.669, 10379.958, 367.197, 52532.519 21/09/22,03:45:21,12,07,1, 11.8,1,1, 5.669, 10379.937, 367.189, 52532.574 21/09/22,03:45:21,13,07,1, 11.8,1,1, 5.669, 10379.901, 367.203, 52532.657 21/09/22,03:45:21,14,07,1, 11.8,1,1, 5.669, 10379.912, 367.212, 52532.719 21/09/22,03:45:21,15,07,1, 11.8,1,1, 5.669, 10379.905, 367.207, 52532.643 21/09/22,03:45:21,16,07,1, 11.8,1,1, 5.669, 10379.882, 367.208, 52532.590 21/09/22,03:45:21,17,07,1, 11.8,1,1, 5.669, 10379.858, 367.188, 52532.522 21/09/22,03:45:21,18,07,1, 11.8,1,1, 5.669, 10379.863, 367.216, 52532.512 21/09/22,03:45:21,19,07,1, 11.8,1,1, 5.669, 10379.841, 367.195, 52532.600 21/09/22,03:45:22,00,07,1, 11.9,1,1, 5.672, 10379.835, 367.195, 52532.600 21/09/22,03:45:22,01,07,1, 11.9,1,1, 5.672, 10379.804, 367.224, 52532.709 21/09/22,03:45:22,02,07,1, 11.9,1,1, 5.672, 10379.781, 367.205, 52532.735 21/09/22,03:45:22,03,07,1, 11.9,1,1, 5.672, 10379.756, 367.204, 52532.707 21/09/22,03:45:22,04,07,1, 11.9,1,1, 5.672, 10379.749, 367.214, 52532.674 21/09/22,03:45:22,05,07,1, 11.9,1,1, 5.672, 10379.771, 367.189, 52532.613 21/09/22,03:45:22,06,07,1, 11.9,1,1, 5.672, 10379.742, 367.206, 52532.593 21/09/22,03:45:22,07,07,1, 11.9,1,1, 5.672, 10379.741, 367.210, 52532.643 21/09/22,03:45:22,08,07,1, 11.9,1,1, 5.672, 10379.705, 367.207, 52532.718 21/09/22,03:45:22,09,07,1, 11.9,1,1, 5.672, 10379.725, 367.268, 52532.806 21/09/22,03:45:22,10,07,1, 11.9,1,1, 5.672, 10379.689, 367.254, 52532.855 21/09/22,03:45:22,11,07,1, 11.9,1,1, 5.672, 10379.681, 367.240, 52532.778 21/09/22,03:45:22,12,07,1, 11.9,1,1, 5.672, 10379.668, 367.257, 52532.765 21/09/22,03:45:22,13,07,1, 11.9,1,1, 5.672, 10379.687, 367.246, 52532.698 21/09/22,03:45:22,14,07,1, 11.9,1,1, 5.672, 10379.671, 367.266, 52532.742 21/09/22,03:45:22,15,07,1, 11.9,1,1, 5.672, 10379.688, 367.271, 52532.860 21/09/22,03:45:22,16,07,1, 11.9,1,1, 5.672, 10379.681, 367.253, 52532.786 21/09/22,03:45:22,17,07,1, 11.9,1,1, 5.672, 10379.661, 367.260, 52532.867 21/09/22,03:45:22,18,07,1, 11.9,1,1, 5.672, 10379.637, 367.254, 52532.880 21/09/22,03:45:22,19,07,1, 11.9,1,1, 5.672, 10379.665, 367.223, 52532.635 21/09/22,03:45:23,00,07,1, 11.9,1,1, 5.672, 10379.660, 367.223, 52532.635 21/09/22,03:45:23,01,07,1, 11.9,1,1, 5.672, 10379.616, 367.278, 52532.800 21/09/22,03:45:23,02,07,1, 11.9,1,1, 5.672, 10379.634, 367.276, 52532.758 21/09/22,03:45:23,03,07,1, 11.9,1,1, 5.672, 10379.620, 367.249, 52532.911 21/09/22,03:45:23,04,07,1, 11.9,1,1, 5.672, 10379.641, 367.255, 52532.860 21/09/22,03:45:23,05,07,1, 11.9,1,1, 5.672, 10379.647, 367.261, 52532.942 21/09/22,03:45:23,06,07,1, 11.9,1,1, 5.672, 10379.631, 367.249, 52532.931 21/09/22,03:45:23,07,07,1, 11.9,1,1, 5.672, 10379.620, 367.260, 52532.911 21/09/22,03:45:23,08,07,1, 11.9,1,1, 5.672, 10379.632, 367.252, 52532.895 21/09/22,03:45:23,09,07,1, 11.9,1,1, 5.672, 10379.642, 367.278, 52532.796 21/09/22,03:45:23,10,07,1, 11.9,1,1, 5.672, 10379.645, 367.246, 52532.775 21/09/22,03:45:23,11,07,1, 11.9,1,1, 5.672, 10379.668, 367.258, 52532.738 21/09/22,03:45:23,12,07,1, 11.9,1,1, 5.672, 10379.666, 367.286, 52532.974 21/09/22,03:45:23,13,07,1, 11.9,1,1, 5.672, 10379.657, 367.243, 52532.984 21/09/22,03:45:23,14,07,1, 11.9,1,1, 5.672, 10379.649, 367.265, 52532.976 21/09/22,03:45:23,15,07,1, 11.9,1,1, 5.672, 10379.669, 367.273, 52532.895 21/09/22,03:45:23,16,07,1, 11.9,1,1, 5.672, 10379.649, 367.258, 52532.882 21/09/22,03:45:23,17,07,1, 11.9,1,1, 5.672, 10379.684, 367.223, 52532.530 21/09/22,03:45:23,18,07,1, 11.9,1,1, 5.672, 10379.651, 367.234, 52532.758 21/09/22,03:45:23,19,07,1, 11.9,1,1, 5.672, 10379.651, 367.237, 52532.871 21/09/22,03:45:24,00,07,1, 11.9,1,1, 5.669, 10379.643, 367.237, 52532.871 21/09/22,03:45:24,01,07,1, 11.9,1,1, 5.669, 10379.699, 367.217, 52532.853 21/09/22,03:45:24,02,07,1, 11.9,1,1, 5.669, 10379.694, 367.228, 52532.857 21/09/22,03:45:24,03,07,1, 11.9,1,1, 5.669, 10379.733, 367.210, 52532.833 21/09/22,03:45:24,04,07,1, 11.9,1,1, 5.669, 10379.733, 367.243, 52532.755 21/09/22,03:45:24,05,07,1, 11.9,1,1, 5.669, 10379.695, 367.193, 52532.706 21/09/22,03:45:24,06,07,1, 11.9,1,1, 5.669, 10379.766, 367.174, 52532.699 21/09/22,03:45:24,07,07,1, 11.9,1,1, 5.669, 10379.775, 367.215, 52532.731 21/09/22,03:45:24,08,07,1, 11.9,1,1, 5.669, 10379.754, 367.193, 52532.835 21/09/22,03:45:24,09,07,1, 11.9,1,1, 5.669, 10379.745, 367.224, 52533.128 21/09/22,03:45:24,10,07,1, 11.9,1,1, 5.669, 10379.755, 367.195, 52532.951 21/09/22,03:45:24,11,07,1, 11.9,1,1, 5.669, 10379.796, 367.195, 52532.843 21/09/22,03:45:24,12,07,1, 11.9,1,1, 5.669, 10379.791, 367.180, 52532.752 21/09/22,03:45:24,13,07,1, 11.9,1,1, 5.669, 10379.772, 367.169, 52532.732 21/09/22,03:45:24,14,07,1, 11.9,1,1, 5.669, 10379.803, 367.147, 52532.726 21/09/22,03:45:24,15,07,1, 11.9,1,1, 5.669, 10379.805, 367.169, 52532.725 21/09/22,03:45:24,16,07,1, 11.9,1,1, 5.669, 10379.820, 367.165, 52532.835 21/09/22,03:45:24,17,07,1, 11.9,1,1, 5.669, 10379.827, 367.142, 52532.832 21/09/22,03:45:24,18,07,1, 11.9,1,1, 5.669, 10379.852, 367.198, 52532.879 21/09/22,03:45:24,19,07,1, 11.9,1,1, 5.669, 10379.875, 367.129, 52532.691 21/09/22,03:45:25,00,07,1, 11.8,1,1, 5.669, 10379.869, 367.129, 52532.691 21/09/22,03:45:25,01,07,1, 11.8,1,1, 5.669, 10379.839, 367.141, 52532.697 21/09/22,03:45:25,02,07,1, 11.8,1,1, 5.669, 10379.863, 367.165, 52532.679 21/09/22,03:45:25,03,07,1, 11.8,1,1, 5.669, 10379.896, 367.171, 52532.682 21/09/22,03:45:25,04,07,1, 11.8,1,1, 5.669, 10379.900, 367.135, 52532.769 21/09/22,03:45:25,05,07,1, 11.8,1,1, 5.669, 10379.927, 367.187, 52532.842 21/09/22,03:45:25,06,07,1, 11.8,1,1, 5.669, 10379.908, 367.152, 52532.766 21/09/22,03:45:25,07,07,1, 11.8,1,1, 5.669, 10379.894, 367.173, 52532.674 21/09/22,03:45:25,08,07,1, 11.8,1,1, 5.669, 10379.897, 367.137, 52532.740 21/09/22,03:45:25,09,07,1, 11.8,1,1, 5.669, 10379.916, 367.156, 52532.666 21/09/22,03:45:25,10,07,1, 11.8,1,1, 5.669, 10379.979, 367.121, 52532.507 21/09/22,03:45:25,11,07,1, 11.8,1,1, 5.669, 10379.937, 367.156, 52532.655 21/09/22,03:45:25,12,07,1, 11.8,1,1, 5.669, 10379.973, 367.152, 52532.708 21/09/22,03:45:25,13,07,1, 11.8,1,1, 5.669, 10379.978, 367.149, 52532.777 21/09/22,03:45:25,14,07,1, 11.8,1,1, 5.669, 10380.003, 367.187, 52532.839 21/09/22,03:45:25,15,07,1, 11.8,1,1, 5.669, 10379.985, 367.167, 52532.757 21/09/22,03:45:25,16,07,1, 11.8,1,1, 5.669, 10380.025, 367.156, 52532.676 21/09/22,03:45:25,17,07,1, 11.8,1,1, 5.669, 10380.040, 367.173, 52532.537 21/09/22,03:45:25,18,07,1, 11.8,1,1, 5.669, 10380.058, 367.191, 52532.593 21/09/22,03:45:25,19,07,1, 11.8,1,1, 5.669, 10380.057, 367.165, 52532.630 21/09/22,03:45:26,00,07,1, 11.9,1,1, 5.672, 10380.052, 367.165, 52532.630 21/09/22,03:45:26,01,07,1, 11.9,1,1, 5.672, 10380.087, 367.215, 52532.813 21/09/22,03:45:26,02,07,1, 11.9,1,1, 5.672, 10380.074, 367.195, 52532.789 21/09/22,03:45:26,03,07,1, 11.9,1,1, 5.672, 10380.119, 367.209, 52532.678 21/09/22,03:45:26,04,07,1, 11.9,1,1, 5.672, 10380.149, 367.206, 52532.609 21/09/22,03:45:26,05,07,1, 11.9,1,1, 5.672, 10380.128, 367.229, 52532.614 21/09/22,03:45:26,06,07,1, 11.9,1,1, 5.672, 10380.156, 367.251, 52532.606 21/09/22,03:45:26,07,07,1, 11.9,1,1, 5.672, 10380.151, 367.248, 52532.613 21/09/22,03:45:26,08,07,1, 11.9,1,1, 5.672, 10380.162, 367.253, 52532.607 21/09/22,03:45:26,09,07,1, 11.9,1,1, 5.672, 10380.209, 367.254, 52532.697 21/09/22,03:45:26,10,07,1, 11.9,1,1, 5.672, 10380.209, 367.283, 52532.828 21/09/22,03:45:26,11,07,1, 11.9,1,1, 5.672, 10380.222, 367.291, 52532.693 21/09/22,03:45:26,12,07,1, 11.9,1,1, 5.672, 10380.245, 367.313, 52532.669 21/09/22,03:45:26,13,07,1, 11.9,1,1, 5.672, 10380.273, 367.330, 52532.643 21/09/22,03:45:26,14,07,1, 11.9,1,1, 5.672, 10380.233, 367.308, 52532.573 21/09/22,03:45:26,15,07,1, 11.9,1,1, 5.672, 10380.247, 367.306, 52532.643 21/09/22,03:45:26,16,07,1, 11.9,1,1, 5.672, 10380.270, 367.349, 52532.767 21/09/22,03:45:26,17,07,1, 11.9,1,1, 5.672, 10380.268, 367.391, 52532.743 21/09/22,03:45:26,18,07,1, 11.9,1,1, 5.672, 10380.298, 367.402, 52532.787 21/09/22,03:45:26,19,07,1, 11.9,1,1, 5.672, 10380.324, 367.412, 52532.704 21/09/22,03:45:27,00,07,1, 11.8,1,1, 5.670, 10380.319, 367.412, 52532.704 21/09/22,03:45:27,01,07,1, 11.8,1,1, 5.670, 10380.342, 367.402, 52532.586 21/09/22,03:45:27,02,07,1, 11.8,1,1, 5.670, 10380.363, 367.427, 52532.613 21/09/22,03:45:27,03,07,1, 11.8,1,1, 5.670, 10380.393, 367.461, 52532.639 21/09/22,03:45:27,04,07,1, 11.8,1,1, 5.670, 10380.401, 367.487, 52532.763 21/09/22,03:45:27,05,07,1, 11.8,1,1, 5.670, 10380.403, 367.498, 52532.767 21/09/22,03:45:27,06,07,1, 11.8,1,1, 5.670, 10380.389, 367.506, 52532.744 21/09/22,03:45:27,07,07,1, 11.8,1,1, 5.670, 10380.417, 367.522, 52532.703 21/09/22,03:45:27,08,07,1, 11.8,1,1, 5.670, 10380.465, 367.568, 52532.641 21/09/22,03:45:27,09,07,1, 11.8,1,1, 5.670, 10380.482, 367.550, 52532.620 21/09/22,03:45:27,10,07,1, 11.8,1,1, 5.670, 10380.480, 367.568, 52532.610 21/09/22,03:45:27,11,07,1, 11.8,1,1, 5.670, 10380.484, 367.583, 52532.675 21/09/22,03:45:27,12,07,1, 11.8,1,1, 5.670, 10380.490, 367.608, 52532.730 21/09/22,03:45:27,13,07,1, 11.8,1,1, 5.670, 10380.511, 367.630, 52532.781 21/09/22,03:45:27,14,07,1, 11.8,1,1, 5.670, 10380.524, 367.667, 52532.775 21/09/22,03:45:27,15,07,1, 11.8,1,1, 5.670, 10380.522, 367.669, 52532.732 21/09/22,03:45:27,16,07,1, 11.8,1,1, 5.670, 10380.506, 367.696, 52532.650 21/09/22,03:45:27,17,07,1, 11.8,1,1, 5.670, 10380.541, 367.700, 52532.627 21/09/22,03:45:27,18,07,1, 11.8,1,1, 5.670, 10380.554, 367.773, 52532.622 21/09/22,03:45:27,19,07,1, 11.8,1,1, 5.670, 10380.563, 367.794, 52532.648 21/09/22,03:45:28,00,07,1, 11.9,1,1, 5.674, 10380.561, 367.794, 52532.648 21/09/22,03:45:28,01,07,1, 11.9,1,1, 5.674, 10380.612, 367.843, 52532.740 21/09/22,03:45:28,02,07,1, 11.9,1,1, 5.674, 10380.627, 367.881, 52532.699 21/09/22,03:45:28,03,07,1, 11.9,1,1, 5.674, 10380.630, 367.918, 52532.661 21/09/22,03:45:28,04,07,1, 11.9,1,1, 5.674, 10380.642, 367.933, 52532.674 21/09/22,03:45:28,05,07,1, 11.9,1,1, 5.674, 10380.665, 367.929, 52532.601 21/09/22,03:45:28,06,07,1, 11.9,1,1, 5.674, 10380.670, 367.984, 52532.622 21/09/22,03:45:28,07,07,1, 11.9,1,1, 5.674, 10380.665, 368.048, 52532.679 21/09/22,03:45:28,08,07,1, 11.9,1,1, 5.674, 10380.707, 368.055, 52532.696 21/09/22,03:45:28,09,07,1, 11.9,1,1, 5.674, 10380.705, 368.120, 52532.829 21/09/22,03:45:28,10,07,1, 11.9,1,1, 5.674, 10380.696, 368.129, 52532.774 21/09/22,03:45:28,11,07,1, 11.9,1,1, 5.674, 10380.709, 368.167, 52532.733 21/09/22,03:45:28,12,07,1, 11.9,1,1, 5.674, 10380.732, 368.202, 52532.684 21/09/22,03:45:28,13,07,1, 11.9,1,1, 5.674, 10380.755, 368.227, 52532.575 21/09/22,03:45:28,14,07,1, 11.9,1,1, 5.674, 10380.785, 368.243, 52532.524 21/09/22,03:45:28,15,07,1, 11.9,1,1, 5.674, 10380.810, 368.264, 52532.601 21/09/22,03:45:28,16,07,1, 11.9,1,1, 5.674, 10380.827, 368.308, 52532.679 21/09/22,03:45:28,17,07,1, 11.9,1,1, 5.674, 10380.842, 368.364, 52532.686 21/09/22,03:45:28,18,07,1, 11.9,1,1, 5.674, 10380.836, 368.402, 52532.728 21/09/22,03:45:28,19,07,1, 11.9,1,1, 5.674, 10380.899, 368.393, 52532.411 21/09/22,03:45:29,00,07,1, 11.8,1,1, 5.668, 10380.895, 368.393, 52532.411 21/09/22,03:45:29,01,07,1, 11.8,1,1, 5.668, 10380.872, 368.481, 52532.491 21/09/22,03:45:29,02,07,1, 11.8,1,1, 5.668, 10380.912, 368.528, 52532.575 21/09/22,03:45:29,03,07,1, 11.8,1,1, 5.668, 10380.921, 368.581, 52532.621 21/09/22,03:45:29,04,07,1, 11.8,1,1, 5.668, 10380.954, 368.611, 52532.776 21/09/22,03:45:29,05,07,1, 11.8,1,1, 5.668, 10380.985, 368.649, 52532.804 21/09/22,03:45:29,06,07,1, 11.8,1,1, 5.668, 10380.974, 368.684, 52532.738 21/09/22,03:45:29,07,07,1, 11.8,1,1, 5.668, 10380.993, 368.700, 52532.688 21/09/22,03:45:29,08,07,1, 11.8,1,1, 5.668, 10381.005, 368.746, 52532.595 21/09/22,03:45:29,09,07,1, 11.8,1,1, 5.668, 10381.023, 368.745, 52532.524 21/09/22,03:45:29,10,07,1, 11.8,1,1, 5.668, 10381.038, 368.781, 52532.585 21/09/22,03:45:29,11,07,1, 11.8,1,1, 5.668, 10381.069, 368.852, 52532.621 21/09/22,03:45:29,12,07,1, 11.8,1,1, 5.668, 10381.084, 368.854, 52532.718 21/09/22,03:45:29,13,07,1, 11.8,1,1, 5.668, 10381.078, 368.879, 52532.738 21/09/22,03:45:29,14,07,1, 11.8,1,1, 5.668, 10381.108, 368.920, 52532.714 21/09/22,03:45:29,15,07,1, 11.8,1,1, 5.668, 10381.118, 368.992, 52532.604 21/09/22,03:45:29,16,07,1, 11.8,1,1, 5.668, 10381.127, 369.009, 52532.560 21/09/22,03:45:29,17,07,1, 11.8,1,1, 5.668, 10381.158, 369.004, 52532.531 21/09/22,03:45:29,18,07,1, 11.8,1,1, 5.668, 10381.184, 369.050, 52532.529 21/09/22,03:45:29,19,07,1, 11.8,1,1, 5.668, 10381.183, 369.113, 52532.830 21/09/22,03:45:30,00,07,1, 11.8,1,1, 5.675, 10381.179, 369.113, 52532.830 21/09/22,03:45:30,01,07,1, 11.8,1,1, 5.675, 10381.245, 369.183, 52532.669 21/09/22,03:45:30,02,07,1, 11.8,1,1, 5.675, 10381.254, 369.204, 52532.718 21/09/22,03:45:30,03,07,1, 11.8,1,1, 5.675, 10381.275, 369.220, 52532.625 21/09/22,03:45:30,04,07,1, 11.8,1,1, 5.675, 10381.286, 369.226, 52532.537 21/09/22,03:45:30,05,07,1, 11.8,1,1, 5.675, 10381.317, 369.262, 52532.475 21/09/22,03:45:30,06,07,1, 11.8,1,1, 5.675, 10381.353, 369.335, 52532.507 21/09/22,03:45:30,07,07,1, 11.8,1,1, 5.675, 10381.349, 369.344, 52532.604 21/09/22,03:45:30,08,07,1, 11.8,1,1, 5.675, 10381.362, 369.408, 52532.681 21/09/22,03:45:30,09,07,1, 11.8,1,1, 5.675, 10381.387, 369.450, 52532.720 21/09/22,03:45:30,10,07,1, 11.8,1,1, 5.675, 10381.387, 369.475, 52532.668 21/09/22,03:45:30,11,07,1, 11.8,1,1, 5.675, 10381.384, 369.498, 52532.592 21/09/22,03:45:30,12,07,1, 11.8,1,1, 5.675, 10381.434, 369.521, 52532.526 21/09/22,03:45:30,13,07,1, 11.8,1,1, 5.675, 10381.462, 369.583, 52532.470 21/09/22,03:45:30,14,07,1, 11.8,1,1, 5.675, 10381.478, 369.580, 52532.492 21/09/22,03:45:30,15,07,1, 11.8,1,1, 5.675, 10381.494, 369.605, 52532.607 21/09/22,03:45:30,16,07,1, 11.8,1,1, 5.675, 10381.522, 369.689, 52532.691 21/09/22,03:45:30,17,07,1, 11.8,1,1, 5.675, 10381.533, 369.675, 52532.702 21/09/22,03:45:30,18,07,1, 11.8,1,1, 5.675, 10381.537, 369.733, 52532.657 21/09/22,03:45:30,19,07,1, 11.8,1,1, 5.675, 10381.543, 369.747, 52532.608 21/09/22,03:45:31,00,07,1, 11.8,1,1, 5.673, 10381.538, 369.747, 52532.608 21/09/22,03:45:31,01,07,1, 11.8,1,1, 5.673, 10381.578, 369.816, 52532.520 21/09/22,03:45:31,02,07,1, 11.8,1,1, 5.673, 10381.595, 369.853, 52532.549 21/09/22,03:45:31,03,07,1, 11.8,1,1, 5.673, 10381.626, 369.896, 52532.587 21/09/22,03:45:31,04,07,1, 11.8,1,1, 5.673, 10381.632, 369.961, 52532.683 21/09/22,03:45:31,05,07,1, 11.8,1,1, 5.673, 10381.640, 370.000, 52532.712 21/09/22,03:45:31,06,07,1, 11.8,1,1, 5.673, 10381.643, 370.031, 52532.918 21/09/22,03:45:31,07,07,1, 11.8,1,1, 5.673, 10381.717, 370.059, 52532.686 21/09/22,03:45:31,08,07,1, 11.8,1,1, 5.673, 10381.727, 370.067, 52532.576 21/09/22,03:45:31,09,07,1, 11.8,1,1, 5.673, 10381.720, 370.090, 52532.527 21/09/22,03:45:31,10,07,1, 11.8,1,1, 5.673, 10381.739, 370.131, 52532.581 21/09/22,03:45:31,11,07,1, 11.8,1,1, 5.673, 10381.760, 370.138, 52532.636 21/09/22,03:45:31,12,07,1, 11.8,1,1, 5.673, 10381.803, 370.187, 52532.726 21/09/22,03:45:31,13,07,1, 11.8,1,1, 5.673, 10381.805, 370.239, 52532.737 21/09/22,03:45:31,14,07,1, 11.8,1,1, 5.673, 10381.835, 370.254, 52532.741 21/09/22,03:45:31,15,07,1, 11.8,1,1, 5.673, 10381.843, 370.275, 52532.662 21/09/22,03:45:31,16,07,1, 11.8,1,1, 5.673, 10381.842, 370.308, 52532.624 21/09/22,03:45:31,17,07,1, 11.8,1,1, 5.673, 10381.892, 370.319, 52532.582 21/09/22,03:45:31,18,07,1, 11.8,1,1, 5.673, 10381.893, 370.341, 52532.618 21/09/22,03:45:31,19,07,1, 11.8,1,1, 5.673, 10381.937, 370.364, 52532.651 21/09/22,03:45:32,00,07,1, 11.9,1,1, 5.672, 10381.930, 370.364, 52532.651 21/09/22,03:45:32,01,07,1, 11.9,1,1, 5.672, 10381.962, 370.420, 52532.785 21/09/22,03:45:32,02,07,1, 11.9,1,1, 5.672, 10381.983, 370.424, 52532.738 21/09/22,03:45:32,03,07,1, 11.9,1,1, 5.672, 10382.022, 370.469, 52532.715 21/09/22,03:45:32,04,07,1, 11.9,1,1, 5.672, 10382.027, 370.460, 52532.600 21/09/22,03:45:32,05,07,1, 11.9,1,1, 5.672, 10382.058, 370.479, 52532.575 21/09/22,03:45:32,06,07,1, 11.9,1,1, 5.672, 10382.092, 370.479, 52532.547 21/09/22,03:45:32,07,07,1, 11.9,1,1, 5.672, 10382.113, 370.506, 52532.635 21/09/22,03:45:32,08,07,1, 11.9,1,1, 5.672, 10382.125, 370.542, 52532.675 21/09/22,03:45:32,09,07,1, 11.9,1,1, 5.672, 10382.160, 370.582, 52532.740 21/09/22,03:45:32,10,07,1, 11.9,1,1, 5.672, 10382.181, 370.626, 52532.754 21/09/22,03:45:32,11,07,1, 11.9,1,1, 5.672, 10382.185, 370.601, 52532.647 21/09/22,03:45:32,12,07,1, 11.9,1,1, 5.672, 10382.259, 370.662, 52532.556 21/09/22,03:45:32,13,07,1, 11.9,1,1, 5.672, 10382.280, 370.686, 52532.545 21/09/22,03:45:32,14,07,1, 11.9,1,1, 5.672, 10382.300, 370.644, 52532.528 21/09/22,03:45:32,15,07,1, 11.9,1,1, 5.672, 10382.325, 370.661, 52532.630 21/09/22,03:45:32,16,07,1, 11.9,1,1, 5.672, 10382.371, 370.728, 52532.700 21/09/22,03:45:32,17,07,1, 11.9,1,1, 5.672, 10382.363, 370.705, 52532.723 21/09/22,03:45:32,18,07,1, 11.9,1,1, 5.672, 10382.420, 370.713, 52532.842 21/09/22,03:45:32,19,07,1, 11.9,1,1, 5.672, 10382.450, 370.745, 52532.543 21/09/22,03:45:33,00,07,1, 11.8,1,1, 5.673, 10382.447, 370.745, 52532.543 21/09/22,03:45:33,01,07,1, 11.8,1,1, 5.673, 10382.468, 370.696, 52532.446 21/09/22,03:45:33,02,07,1, 11.8,1,1, 5.673, 10382.484, 370.744, 52532.464 21/09/22,03:45:33,03,07,1, 11.8,1,1, 5.673, 10382.565, 370.777, 52532.572 21/09/22,03:45:33,04,07,1, 11.8,1,1, 5.673, 10382.569, 370.783, 52532.624 21/09/22,03:45:33,05,07,1, 11.8,1,1, 5.673, 10382.614, 370.813, 52532.746 21/09/22,03:45:33,06,07,1, 11.8,1,1, 5.673, 10382.630, 370.841, 52532.686 21/09/22,03:45:33,07,07,1, 11.8,1,1, 5.673, 10382.635, 370.793, 52532.628 21/09/22,03:45:33,08,07,1, 11.8,1,1, 5.673, 10382.689, 370.786, 52532.545 21/09/22,03:45:33,09,07,1, 11.8,1,1, 5.673, 10382.741, 370.831, 52532.560 21/09/22,03:45:33,10,07,1, 11.8,1,1, 5.673, 10382.769, 370.836, 52532.617 21/09/22,03:45:33,11,07,1, 11.8,1,1, 5.673, 10382.800, 370.842, 52532.633 21/09/22,03:45:33,12,07,1, 11.8,1,1, 5.673, 10382.860, 370.868, 52532.725 21/09/22,03:45:33,13,07,1, 11.8,1,1, 5.673, 10382.849, 370.881, 52532.821 21/09/22,03:45:33,14,07,1, 11.8,1,1, 5.673, 10382.898, 370.850, 52532.783 21/09/22,03:45:33,15,07,1, 11.8,1,1, 5.673, 10382.918, 370.838, 52532.695 21/09/22,03:45:33,16,07,1, 11.8,1,1, 5.673, 10382.972, 370.860, 52532.668 21/09/22,03:45:33,17,07,1, 11.8,1,1, 5.673, 10382.973, 370.838, 52532.569 21/09/22,03:45:33,18,07,1, 11.8,1,1, 5.673, 10383.045, 370.827, 52532.588 21/09/22,03:45:33,19,07,1, 11.8,1,1, 5.673, 10383.094, 370.832, 52532.605 21/09/22,03:45:34,00,07,1, 11.8,1,1, 5.673, 10383.090, 370.832, 52532.605 21/09/22,03:45:34,01,07,1, 11.8,1,1, 5.673, 10383.121, 370.837, 52532.728 21/09/22,03:45:34,02,07,1, 11.8,1,1, 5.673, 10383.155, 370.829, 52532.733 21/09/22,03:45:34,03,07,1, 11.8,1,1, 5.673, 10383.193, 370.783, 52532.687 21/09/22,03:45:34,04,07,1, 11.8,1,1, 5.673, 10383.239, 370.793, 52532.625 21/09/22,03:45:34,05,07,1, 11.8,1,1, 5.673, 10383.269, 370.753, 52532.561 21/09/22,03:45:34,06,07,1, 11.8,1,1, 5.673, 10383.314, 370.749, 52532.533 21/09/22,03:45:34,07,07,1, 11.8,1,1, 5.673, 10383.362, 370.766, 52532.590 21/09/22,03:45:34,08,07,1, 11.8,1,1, 5.673, 10383.391, 370.762, 52532.646 21/09/22,03:45:34,09,07,1, 11.8,1,1, 5.673, 10383.423, 370.746, 52532.751 21/09/22,03:45:34,10,07,1, 11.8,1,1, 5.673, 10383.455, 370.708, 52532.754 21/09/22,03:45:34,11,07,1, 11.8,1,1, 5.673, 10383.480, 370.668, 52532.619 21/09/22,03:45:34,12,07,1, 11.8,1,1, 5.673, 10383.528, 370.670, 52532.540 21/09/22,03:45:34,13,07,1, 11.8,1,1, 5.673, 10383.562, 370.641, 52532.504 21/09/22,03:45:34,14,07,1, 11.8,1,1, 5.673, 10383.604, 370.607, 52532.504 21/09/22,03:45:34,15,07,1, 11.8,1,1, 5.673, 10383.659, 370.567, 52532.589 21/09/22,03:45:34,16,07,1, 11.8,1,1, 5.673, 10383.691, 370.551, 52532.634 21/09/22,03:45:34,17,07,1, 11.8,1,1, 5.673, 10383.713, 370.550, 52532.679 21/09/22,03:45:34,18,07,1, 11.8,1,1, 5.673, 10383.738, 370.524, 52532.672 21/09/22,03:45:34,19,07,1, 11.8,1,1, 5.673, 10383.808, 370.473, 52532.607 21/09/22,03:45:35,00,07,1, 11.9,1,1, 5.673, 10383.807, 370.473, 52532.607 21/09/22,03:45:35,01,07,1, 11.9,1,1, 5.673, 10383.865, 370.424, 52532.463 21/09/22,03:45:35,02,07,1, 11.9,1,1, 5.673, 10383.869, 370.379, 52532.519 21/09/22,03:45:35,03,07,1, 11.9,1,1, 5.673, 10383.898, 370.343, 52532.477 21/09/22,03:45:35,04,07,1, 11.9,1,1, 5.673, 10383.932, 370.333, 52532.683 21/09/22,03:45:35,05,07,1, 11.9,1,1, 5.673, 10383.957, 370.305, 52532.655 21/09/22,03:45:35,06,07,1, 11.9,1,1, 5.673, 10383.995, 370.268, 52532.661 21/09/22,03:45:35,07,07,1, 11.9,1,1, 5.673, 10384.051, 370.213, 52532.535 21/09/22,03:45:35,08,07,1, 11.9,1,1, 5.673, 10384.059, 370.180, 52532.524 21/09/22,03:45:35,09,07,1, 11.9,1,1, 5.673, 10384.090, 370.153, 52532.462 21/09/22,03:45:35,10,07,1, 11.9,1,1, 5.673, 10384.101, 370.093, 52532.495 21/09/22,03:45:35,11,07,1, 11.9,1,1, 5.673, 10384.162, 370.072, 52532.552 21/09/22,03:45:35,12,07,1, 11.9,1,1, 5.673, 10384.206, 370.033, 52532.595 21/09/22,03:45:35,13,07,1, 11.9,1,1, 5.673, 10384.226, 370.005, 52532.634 21/09/22,03:45:35,14,07,1, 11.9,1,1, 5.673, 10384.245, 369.948, 52532.579 21/09/22,03:45:35,15,07,1, 11.9,1,1, 5.673, 10384.280, 369.931, 52532.491 21/09/22,03:45:35,16,07,1, 11.9,1,1, 5.673, 10384.301, 369.888, 52532.499 21/09/22,03:45:35,17,07,1, 11.9,1,1, 5.673, 10384.320, 369.808, 52532.400 21/09/22,03:45:35,18,07,1, 11.9,1,1, 5.673, 10384.341, 369.763, 52532.407 21/09/22,03:45:35,19,07,1, 11.9,1,1, 5.673, 10384.393, 369.753, 52532.503 21/09/22,03:45:36,00,07,1, 11.9,1,1, 5.673, 10384.392, 369.753, 52532.503 21/09/22,03:45:36,01,07,1, 11.9,1,1, 5.673, 10384.435, 369.681, 52532.574 21/09/22,03:45:36,02,07,1, 11.9,1,1, 5.673, 10384.449, 369.615, 52532.537 21/09/22,03:45:36,03,07,1, 11.9,1,1, 5.673, 10384.483, 369.601, 52532.456 21/09/22,03:45:36,04,07,1, 11.9,1,1, 5.673, 10384.506, 369.514, 52532.349 21/09/22,03:45:36,05,07,1, 11.9,1,1, 5.673, 10384.523, 369.487, 52532.374 21/09/22,03:45:36,06,07,1, 11.9,1,1, 5.673, 10384.577, 369.427, 52532.354 21/09/22,03:45:36,07,07,1, 11.9,1,1, 5.673, 10384.582, 369.398, 52532.404 21/09/22,03:45:36,08,07,1, 11.9,1,1, 5.673, 10384.609, 369.349, 52532.432 21/09/22,03:45:36,09,07,1, 11.9,1,1, 5.673, 10384.647, 369.311, 52532.434 21/09/22,03:45:36,10,07,1, 11.9,1,1, 5.673, 10384.674, 369.252, 52532.439 21/09/22,03:45:36,11,07,1, 11.9,1,1, 5.673, 10384.722, 369.224, 52532.282 21/09/22,03:45:36,12,07,1, 11.9,1,1, 5.673, 10384.730, 369.169, 52532.227 21/09/22,03:45:36,13,07,1, 11.9,1,1, 5.673, 10384.765, 369.120, 52532.207 21/09/22,03:45:36,14,07,1, 11.9,1,1, 5.673, 10384.771, 369.068, 52532.212 21/09/22,03:45:36,15,07,1, 11.9,1,1, 5.673, 10384.832, 369.022, 52532.262 21/09/22,03:45:36,16,07,1, 11.9,1,1, 5.673, 10384.846, 369.002, 52532.275 21/09/22,03:45:36,17,07,1, 11.9,1,1, 5.673, 10384.865, 368.960, 52532.297 21/09/22,03:45:36,18,07,1, 11.9,1,1, 5.673, 10384.894, 368.918, 52532.279 21/09/22,03:45:36,19,07,1, 11.9,1,1, 5.673, 10384.922, 368.860, 52532.242 21/09/22,03:45:37,00,07,1, 11.9,1,1, 5.676, 10384.917, 368.860, 52532.242 21/09/22,03:45:37,01,07,1, 11.9,1,1, 5.676, 10384.992, 368.750, 52532.083 21/09/22,03:45:37,02,07,1, 11.9,1,1, 5.676, 10385.008, 368.718, 52532.066 21/09/22,03:45:37,03,07,1, 11.9,1,1, 5.676, 10385.036, 368.663, 52532.186 21/09/22,03:45:37,04,07,1, 11.9,1,1, 5.676, 10385.063, 368.641, 52532.252 21/09/22,03:45:37,05,07,1, 11.9,1,1, 5.676, 10385.105, 368.602, 52532.248 21/09/22,03:45:37,06,07,1, 11.9,1,1, 5.676, 10385.110, 368.564, 52532.201 21/09/22,03:45:37,07,07,1, 11.9,1,1, 5.676, 10385.176, 368.518, 52532.147 21/09/22,03:45:37,08,07,1, 11.9,1,1, 5.676, 10385.194, 368.472, 52532.087 21/09/22,03:45:37,09,07,1, 11.9,1,1, 5.676, 10385.215, 368.447, 52532.067 21/09/22,03:45:37,10,07,1, 11.9,1,1, 5.676, 10385.276, 368.415, 52532.109 21/09/22,03:45:37,11,07,1, 11.9,1,1, 5.676, 10385.294, 368.372, 52532.154 21/09/22,03:45:37,12,07,1, 11.9,1,1, 5.676, 10385.326, 368.357, 52532.240 21/09/22,03:45:37,13,07,1, 11.9,1,1, 5.676, 10385.348, 368.322, 52532.246 21/09/22,03:45:37,14,07,1, 11.9,1,1, 5.676, 10385.383, 368.293, 52532.198 21/09/22,03:45:37,15,07,1, 11.9,1,1, 5.676, 10385.423, 368.255, 52532.058 21/09/22,03:45:37,16,07,1, 11.9,1,1, 5.676, 10385.445, 368.234, 52532.069 21/09/22,03:45:37,17,07,1, 11.9,1,1, 5.676, 10385.475, 368.183, 52532.009 21/09/22,03:45:37,18,07,1, 11.9,1,1, 5.676, 10385.478, 368.166, 52532.024 21/09/22,03:45:37,19,07,1, 11.9,1,1, 5.676, 10385.522, 368.159, 52532.121 21/09/22,03:45:38,00,07,1, 11.8,1,1, 5.675, 10385.518, 368.159, 52532.121 21/09/22,03:45:38,01,07,1, 11.8,1,1, 5.675, 10385.589, 368.098, 52532.211 21/09/22,03:45:38,02,07,1, 11.8,1,1, 5.675, 10385.586, 368.084, 52532.105 21/09/22,03:45:38,03,07,1, 11.8,1,1, 5.675, 10385.618, 368.045, 52532.120 21/09/22,03:45:38,04,07,1, 11.8,1,1, 5.675, 10385.657, 368.002, 52532.004 21/09/22,03:45:38,05,07,1, 11.8,1,1, 5.675, 10385.668, 367.987, 52532.027 21/09/22,03:45:38,06,07,1, 11.8,1,1, 5.675, 10385.703, 367.965, 52532.086 21/09/22,03:45:38,07,07,1, 11.8,1,1, 5.675, 10385.707, 367.930, 52532.096 21/09/22,03:45:38,08,07,1, 11.8,1,1, 5.675, 10385.744, 367.927, 52532.097 21/09/22,03:45:38,09,07,1, 11.8,1,1, 5.675, 10385.763, 367.896, 52532.169 21/09/22,03:45:38,10,07,1, 11.8,1,1, 5.675, 10385.787, 367.895, 52532.087 21/09/22,03:45:38,11,07,1, 11.8,1,1, 5.675, 10385.812, 367.863, 52532.052 21/09/22,03:45:38,12,07,1, 11.8,1,1, 5.675, 10385.837, 367.839, 52531.995 21/09/22,03:45:38,13,07,1, 11.8,1,1, 5.675, 10385.838, 367.806, 52531.988 21/09/22,03:45:38,14,07,1, 11.8,1,1, 5.675, 10385.880, 367.792, 52532.016 21/09/22,03:45:38,15,07,1, 11.8,1,1, 5.675, 10385.893, 367.782, 52532.108 21/09/22,03:45:38,16,07,1, 11.8,1,1, 5.675, 10385.920, 367.780, 52532.130 21/09/22,03:45:38,17,07,1, 11.8,1,1, 5.675, 10385.938, 367.751, 52532.108 21/09/22,03:45:38,18,07,1, 11.8,1,1, 5.675, 10385.965, 367.706, 52532.102 21/09/22,03:45:38,19,07,1, 11.8,1,1, 5.675, 10385.975, 367.686, 52532.031 21/09/22,03:45:39,00,07,1, 11.9,1,1, 5.675, 10385.969, 367.686, 52532.031 21/09/22,03:45:39,01,07,1, 11.9,1,1, 5.675, 10386.020, 367.609, 52531.980 21/09/22,03:45:39,02,07,1, 11.9,1,1, 5.675, 10386.031, 367.625, 52531.960 21/09/22,03:45:39,03,07,1, 11.9,1,1, 5.675, 10386.048, 367.601, 52532.034 21/09/22,03:45:39,04,07,1, 11.9,1,1, 5.675, 10386.084, 367.579, 52532.089 21/09/22,03:45:39,05,07,1, 11.9,1,1, 5.675, 10386.046, 367.537, 52532.089 21/09/22,03:45:39,06,07,1, 11.9,1,1, 5.675, 10386.058, 367.520, 52532.008 21/09/22,03:45:39,07,07,1, 11.9,1,1, 5.675, 10386.115, 367.475, 52531.964 21/09/22,03:45:39,08,07,1, 11.9,1,1, 5.675, 10386.109, 367.470, 52531.898 21/09/22,03:45:39,09,07,1, 11.9,1,1, 5.675, 10386.163, 367.459, 52531.867 21/09/22,03:45:39,10,07,1, 11.9,1,1, 5.675, 10386.157, 367.422, 52531.906 21/09/22,03:45:39,11,07,1, 11.9,1,1, 5.675, 10386.146, 367.408, 52531.990 21/09/22,03:45:39,12,07,1, 11.9,1,1, 5.675, 10386.142, 367.373, 52532.043 21/09/22,03:45:39,13,07,1, 11.9,1,1, 5.675, 10386.175, 367.374, 52532.061 21/09/22,03:45:39,14,07,1, 11.9,1,1, 5.675, 10386.178, 367.375, 52531.997 21/09/22,03:45:39,15,07,1, 11.9,1,1, 5.675, 10386.194, 367.332, 52531.928 21/09/22,03:45:39,16,07,1, 11.9,1,1, 5.675, 10386.214, 367.298, 52531.856 21/09/22,03:45:39,17,07,1, 11.9,1,1, 5.675, 10386.201, 367.261, 52531.836 21/09/22,03:45:39,18,07,1, 11.9,1,1, 5.675, 10386.196, 367.268, 52531.841 21/09/22,03:45:39,19,07,1, 11.9,1,1, 5.675, 10386.222, 367.249, 52531.894 21/09/22,03:45:40,00,07,1, 11.9,1,1, 5.673, 10386.219, 367.249, 52531.894 21/09/22,03:45:40,01,07,1, 11.9,1,1, 5.673, 10386.220, 367.209, 52532.002 21/09/22,03:45:40,02,07,1, 11.9,1,1, 5.673, 10386.225, 367.197, 52531.956 21/09/22,03:45:40,03,07,1, 11.9,1,1, 5.673, 10386.239, 367.171, 52531.873 21/09/22,03:45:40,04,07,1, 11.9,1,1, 5.673, 10386.227, 367.131, 52531.820 21/09/22,03:45:40,05,07,1, 11.9,1,1, 5.673, 10386.226, 367.136, 52531.756 21/09/22,03:45:40,06,07,1, 11.9,1,1, 5.673, 10386.273, 367.129, 52531.819 21/09/22,03:45:40,07,07,1, 11.9,1,1, 5.673, 10386.214, 367.116, 52531.829 21/09/22,03:45:40,08,07,1, 11.9,1,1, 5.673, 10386.245, 367.091, 52531.880 21/09/22,03:45:40,09,07,1, 11.9,1,1, 5.673, 10386.251, 367.065, 52531.856 21/09/22,03:45:40,10,07,1, 11.9,1,1, 5.673, 10386.259, 367.065, 52531.790 21/09/22,03:45:40,11,07,1, 11.9,1,1, 5.673, 10386.255, 367.042, 52531.709 21/09/22,03:45:40,12,07,1, 11.9,1,1, 5.673, 10386.262, 367.025, 52531.661 21/09/22,03:45:40,13,07,1, 11.9,1,1, 5.673, 10386.247, 367.031, 52531.681 21/09/22,03:45:40,14,07,1, 11.9,1,1, 5.673, 10386.273, 367.002, 52531.722 21/09/22,03:45:40,15,07,1, 11.9,1,1, 5.673, 10386.258, 366.975, 52531.839 21/09/22,03:45:40,16,07,1, 11.9,1,1, 5.673, 10386.273, 366.989, 52531.891 21/09/22,03:45:40,17,07,1, 11.9,1,1, 5.673, 10386.258, 366.979, 52531.876 21/09/22,03:45:40,18,07,1, 11.9,1,1, 5.673, 10386.242, 366.967, 52531.848 21/09/22,03:45:40,19,07,1, 11.9,1,1, 5.673, 10386.217, 366.914, 52531.707 21/09/22,03:45:41,00,07,1, 11.9,1,1, 5.677, 10386.211, 366.914, 52531.707 21/09/22,03:45:41,01,07,1, 11.9,1,1, 5.677, 10386.224, 366.895, 52531.812 21/09/22,03:45:41,02,07,1, 11.9,1,1, 5.677, 10386.203, 366.853, 52531.688 21/09/22,03:45:41,03,07,1, 11.9,1,1, 5.677, 10386.174, 366.842, 52531.785 21/09/22,03:45:41,04,07,1, 11.9,1,1, 5.677, 10386.181, 366.824, 52531.834 21/09/22,03:45:41,05,07,1, 11.9,1,1, 5.677, 10386.171, 366.841, 52531.832 21/09/22,03:45:41,06,07,1, 11.9,1,1, 5.677, 10386.170, 366.802, 52531.731 21/09/22,03:45:41,07,07,1, 11.9,1,1, 5.677, 10386.156, 366.785, 52531.660 21/09/22,03:45:41,08,07,1, 11.9,1,1, 5.677, 10386.183, 366.769, 52531.669 21/09/22,03:45:41,09,07,1, 11.9,1,1, 5.677, 10386.149, 366.759, 52531.590 21/09/22,03:45:41,10,07,1, 11.9,1,1, 5.677, 10386.172, 366.741, 52531.736 21/09/22,03:45:41,11,07,1, 11.9,1,1, 5.677, 10386.147, 366.735, 52531.793 21/09/22,03:45:41,12,07,1, 11.9,1,1, 5.677, 10386.139, 366.749, 52531.854 21/09/22,03:45:41,13,07,1, 11.9,1,1, 5.677, 10386.118, 366.671, 52531.805 21/09/22,03:45:41,14,07,1, 11.9,1,1, 5.677, 10386.084, 366.653, 52531.726 21/09/22,03:45:41,15,07,1, 11.9,1,1, 5.677, 10386.088, 366.607, 52531.695 21/09/22,03:45:41,16,07,1, 11.9,1,1, 5.677, 10386.074, 366.604, 52531.652 21/09/22,03:45:41,17,07,1, 11.9,1,1, 5.677, 10386.064, 366.573, 52531.677 21/09/22,03:45:41,18,07,1, 11.9,1,1, 5.677, 10386.045, 366.549, 52531.726 21/09/22,03:45:41,19,07,1, 11.9,1,1, 5.677, 10386.039, 366.540, 52531.738 21/09/22,03:45:42,00,07,1, 11.9,1,1, 5.677, 10386.035, 366.540, 52531.738 21/09/22,03:45:42,01,07,1, 11.9,1,1, 5.677, 10386.007, 366.464, 52531.828 21/09/22,03:45:42,02,07,1, 11.9,1,1, 5.677, 10385.967, 366.443, 52531.792 21/09/22,03:45:42,03,07,1, 11.9,1,1, 5.677, 10386.016, 366.422, 52531.680 21/09/22,03:45:42,04,07,1, 11.9,1,1, 5.677, 10385.962, 366.353, 52531.559 21/09/22,03:45:42,05,07,1, 11.9,1,1, 5.677, 10385.977, 366.318, 52531.597 21/09/22,03:45:42,06,07,1, 11.9,1,1, 5.677, 10385.941, 366.323, 52531.689 21/09/22,03:45:42,07,07,1, 11.9,1,1, 5.677, 10385.943, 366.264, 52531.698 21/09/22,03:45:42,08,07,1, 11.9,1,1, 5.677, 10385.908, 366.234, 52531.719 21/09/22,03:45:42,09,07,1, 11.9,1,1, 5.677, 10385.894, 366.226, 52531.774 21/09/22,03:45:42,10,07,1, 11.9,1,1, 5.677, 10385.869, 366.183, 52531.680 21/09/22,03:45:42,11,07,1, 11.9,1,1, 5.677, 10385.858, 366.117, 52531.571 21/09/22,03:45:42,12,07,1, 11.9,1,1, 5.677, 10385.874, 366.111, 52531.514 21/09/22,03:45:42,13,07,1, 11.9,1,1, 5.677, 10385.855, 366.041, 52531.529 21/09/22,03:45:42,14,07,1, 11.9,1,1, 5.677, 10385.796, 365.998, 52531.589 21/09/22,03:45:42,15,07,1, 11.9,1,1, 5.677, 10385.808, 365.968, 52531.731 21/09/22,03:45:42,16,07,1, 11.9,1,1, 5.677, 10385.776, 365.926, 52531.727 21/09/22,03:45:42,17,07,1, 11.9,1,1, 5.677, 10385.738, 365.874, 52531.702 21/09/22,03:45:42,18,07,1, 11.9,1,1, 5.677, 10385.714, 365.812, 52531.602 21/09/22,03:45:42,19,07,1, 11.9,1,1, 5.677, 10385.715, 365.770, 52531.515 21/09/22,03:45:43,00,07,1, 11.9,1,1, 5.676, 10385.710, 365.770, 52531.515 21/09/22,03:45:43,01,07,1, 11.9,1,1, 5.676, 10385.651, 365.672, 52531.513 21/09/22,03:45:43,02,07,1, 11.9,1,1, 5.676, 10385.645, 365.631, 52531.573 21/09/22,03:45:43,03,07,1, 11.9,1,1, 5.676, 10385.600, 365.587, 52531.624 21/09/22,03:45:43,04,07,1, 11.9,1,1, 5.676, 10385.588, 365.533, 52531.614 21/09/22,03:45:43,05,07,1, 11.9,1,1, 5.676, 10385.565, 365.485, 52531.569 21/09/22,03:45:43,06,07,1, 11.9,1,1, 5.676, 10385.531, 365.431, 52531.529 21/09/22,03:45:43,07,07,1, 11.9,1,1, 5.676, 10385.530, 365.348, 52531.497 21/09/22,03:45:43,08,07,1, 11.9,1,1, 5.676, 10385.500, 365.289, 52531.465 21/09/22,03:45:43,09,07,1, 11.9,1,1, 5.676, 10385.497, 365.212, 52531.479 21/09/22,03:45:43,10,07,1, 11.9,1,1, 5.676, 10385.472, 365.162, 52531.556 21/09/22,03:45:43,11,07,1, 11.9,1,1, 5.676, 10385.429, 365.096, 52531.601 21/09/22,03:45:43,12,07,1, 11.9,1,1, 5.676, 10385.395, 365.045, 52531.629 21/09/22,03:45:43,13,07,1, 11.9,1,1, 5.676, 10385.384, 364.969, 52531.577 21/09/22,03:45:43,14,07,1, 11.9,1,1, 5.676, 10385.373, 364.901, 52531.522 21/09/22,03:45:43,15,07,1, 11.9,1,1, 5.676, 10385.337, 364.842, 52531.384 21/09/22,03:45:43,16,07,1, 11.9,1,1, 5.676, 10385.328, 364.765, 52531.352 21/09/22,03:45:43,17,07,1, 11.9,1,1, 5.676, 10385.302, 364.695, 52531.356 21/09/22,03:45:43,18,07,1, 11.9,1,1, 5.676, 10385.294, 364.644, 52531.408 21/09/22,03:45:43,19,07,1, 11.9,1,1, 5.676, 10385.241, 364.572, 52531.477 21/09/22,03:45:44,00,07,1, 11.8,1,1, 5.680, 10385.234, 364.572, 52531.477 21/09/22,03:45:44,01,07,1, 11.8,1,1, 5.680, 10385.200, 364.400, 52531.453 21/09/22,03:45:44,02,07,1, 11.8,1,1, 5.680, 10385.160, 364.336, 52531.364 21/09/22,03:45:44,03,07,1, 11.8,1,1, 5.680, 10385.175, 364.270, 52531.280 21/09/22,03:45:44,04,07,1, 11.8,1,1, 5.680, 10385.118, 364.184, 52531.260 21/09/22,03:45:44,05,07,1, 11.8,1,1, 5.680, 10385.129, 364.113, 52531.259 21/09/22,03:45:44,06,07,1, 11.8,1,1, 5.680, 10385.098, 364.043, 52531.351 21/09/22,03:45:44,07,07,1, 11.8,1,1, 5.680, 10385.060, 363.960, 52531.377 21/09/22,03:45:44,08,07,1, 11.8,1,1, 5.680, 10385.018, 363.916, 52531.328 21/09/22,03:45:44,09,07,1, 11.8,1,1, 5.680, 10385.033, 363.842, 52531.362 21/09/22,03:45:44,10,07,1, 11.8,1,1, 5.680, 10384.989, 363.734, 52531.264 21/09/22,03:45:44,11,07,1, 11.8,1,1, 5.680, 10384.987, 363.651, 52531.217 21/09/22,03:45:44,12,07,1, 11.8,1,1, 5.680, 10384.981, 363.577, 52531.122 21/09/22,03:45:44,13,07,1, 11.8,1,1, 5.680, 10384.943, 363.493, 52531.129 21/09/22,03:45:44,14,07,1, 11.8,1,1, 5.680, 10384.911, 363.426, 52531.242 21/09/22,03:45:44,15,07,1, 11.8,1,1, 5.680, 10384.878, 363.348, 52531.264 21/09/22,03:45:44,16,07,1, 11.8,1,1, 5.680, 10384.838, 363.253, 52531.243 21/09/22,03:45:44,17,07,1, 11.8,1,1, 5.680, 10384.797, 363.204, 52531.192 21/09/22,03:45:44,18,07,1, 11.8,1,1, 5.680, 10384.801, 363.080, 52531.067 21/09/22,03:45:44,19,07,1, 11.8,1,1, 5.680, 10384.786, 363.006, 52531.048 21/09/22,03:45:45,00,06,1, 11.9,1,1, 5.681, 10384.784, 363.006, 52531.048 21/09/22,03:45:45,01,06,1, 11.9,1,1, 5.681, 10384.731, 362.831, 52530.986 21/09/22,03:45:45,02,06,1, 11.9,1,1, 5.681, 10384.733, 362.756, 52531.127 21/09/22,03:45:45,03,06,1, 11.9,1,1, 5.681, 10384.702, 362.681, 52531.134 21/09/22,03:45:45,04,06,1, 11.9,1,1, 5.681, 10384.684, 362.616, 52531.186 21/09/22,03:45:45,05,06,1, 11.9,1,1, 5.681, 10384.650, 362.540, 52531.160 21/09/22,03:45:45,06,06,1, 11.9,1,1, 5.681, 10384.654, 362.445, 52531.061 21/09/22,03:45:45,07,06,1, 11.9,1,1, 5.681, 10384.632, 362.351, 52530.994 21/09/22,03:45:45,08,06,1, 11.9,1,1, 5.681, 10384.614, 362.298, 52530.953 21/09/22,03:45:45,09,06,1, 11.9,1,1, 5.681, 10384.580, 362.215, 52530.925 21/09/22,03:45:45,10,06,1, 11.9,1,1, 5.681, 10384.571, 362.115, 52531.051 21/09/22,03:45:45,11,06,1, 11.9,1,1, 5.681, 10384.538, 362.069, 52531.229 21/09/22,03:45:45,12,06,1, 11.9,1,1, 5.681, 10384.480, 361.976, 52531.044 21/09/22,03:45:45,13,06,1, 11.9,1,1, 5.681, 10384.503, 361.895, 52531.068 21/09/22,03:45:45,14,06,1, 11.9,1,1, 5.681, 10384.475, 361.823, 52530.988 21/09/22,03:45:45,15,06,1, 11.9,1,1, 5.681, 10384.469, 361.728, 52530.873 21/09/22,03:45:45,16,06,1, 11.9,1,1, 5.681, 10384.475, 361.646, 52530.815 21/09/22,03:45:45,17,06,1, 11.9,1,1, 5.681, 10384.455, 361.575, 52530.858 21/09/22,03:45:45,18,06,1, 11.9,1,1, 5.681, 10384.437, 361.501, 52530.914 21/09/22,03:45:45,19,06,1, 11.9,1,1, 5.681, 10384.419, 361.443, 52530.945 21/09/22,03:45:46,00,06,1, 11.9,1,1, 5.676, 10384.417, 361.443, 52530.945 21/09/22,03:45:46,01,06,1, 11.9,1,1, 5.676, 10384.384, 361.287, 52530.984 21/09/22,03:45:46,02,06,1, 11.9,1,1, 5.676, 10384.374, 361.213, 52530.906 21/09/22,03:45:46,03,06,1, 11.9,1,1, 5.676, 10384.376, 361.114, 52530.840 21/09/22,03:45:46,04,06,1, 11.9,1,1, 5.676, 10384.377, 361.051, 52530.770 21/09/22,03:45:46,05,06,1, 11.9,1,1, 5.676, 10384.358, 360.965, 52530.768 21/09/22,03:45:46,06,06,1, 11.9,1,1, 5.676, 10384.359, 360.915, 52530.868 21/09/22,03:45:46,07,06,1, 11.9,1,1, 5.676, 10384.334, 360.852, 52530.861 21/09/22,03:45:46,08,06,1, 11.9,1,1, 5.676, 10384.296, 360.775, 52530.911 21/09/22,03:45:46,09,06,1, 11.9,1,1, 5.676, 10384.289, 360.712, 52530.888 21/09/22,03:45:46,10,06,1, 11.9,1,1, 5.676, 10384.295, 360.633, 52530.745 21/09/22,03:45:46,11,06,1, 11.9,1,1, 5.676, 10384.291, 360.568, 52530.771 21/09/22,03:45:46,12,06,1, 11.9,1,1, 5.676, 10384.295, 360.462, 52530.638 21/09/22,03:45:46,13,06,1, 11.9,1,1, 5.676, 10384.291, 360.435, 52530.749 21/09/22,03:45:46,14,06,1, 11.9,1,1, 5.676, 10384.268, 360.377, 52530.790 21/09/22,03:45:46,15,06,1, 11.9,1,1, 5.676, 10384.267, 360.318, 52530.854 21/09/22,03:45:46,16,06,1, 11.9,1,1, 5.676, 10384.243, 360.247, 52530.883 21/09/22,03:45:46,17,06,1, 11.9,1,1, 5.676, 10384.221, 360.175, 52530.832 21/09/22,03:45:46,18,06,1, 11.9,1,1, 5.676, 10384.205, 360.075, 52530.784 21/09/22,03:45:46,19,06,1, 11.9,1,1, 5.676, 10384.221, 360.048, 52530.718 21/09/22,03:45:47,00,06,1, 11.9,1,1, 5.677, 10384.216, 360.048, 52530.718 21/09/22,03:45:47,01,06,1, 11.9,1,1, 5.677, 10384.178, 359.916, 52530.784 21/09/22,03:45:47,02,06,1, 11.9,1,1, 5.677, 10384.217, 359.872, 52530.869 21/09/22,03:45:47,03,06,1, 11.9,1,1, 5.677, 10384.137, 359.810, 52530.882 21/09/22,03:45:47,04,06,1, 11.9,1,1, 5.677, 10384.153, 359.761, 52530.957 21/09/22,03:45:47,05,06,1, 11.9,1,1, 5.677, 10384.155, 359.699, 52530.825 21/09/22,03:45:47,06,06,1, 11.9,1,1, 5.677, 10384.128, 359.635, 52530.783 21/09/22,03:45:47,07,06,1, 11.9,1,1, 5.677, 10384.125, 359.564, 52530.680 21/09/22,03:45:47,08,06,1, 11.9,1,1, 5.677, 10384.116, 359.495, 52530.699 21/09/22,03:45:47,09,06,1, 11.9,1,1, 5.677, 10384.108, 359.459, 52530.744 21/09/22,03:45:47,10,06,1, 11.9,1,1, 5.677, 10384.102, 359.427, 52530.834 21/09/22,03:45:47,11,06,1, 11.9,1,1, 5.677, 10384.094, 359.354, 52530.876 21/09/22,03:45:47,12,06,1, 11.9,1,1, 5.677, 10384.062, 359.319, 52530.902 21/09/22,03:45:47,13,06,1, 11.9,1,1, 5.677, 10384.055, 359.253, 52530.878 21/09/22,03:45:47,14,06,1, 11.9,1,1, 5.677, 10384.050, 359.203, 52530.776 21/09/22,03:45:47,15,06,1, 11.9,1,1, 5.677, 10384.068, 359.148, 52530.766 21/09/22,03:45:47,16,06,1, 11.9,1,1, 5.677, 10384.066, 359.112, 52530.775 21/09/22,03:45:47,17,06,1, 11.9,1,1, 5.677, 10384.049, 359.056, 52530.807 21/09/22,03:45:47,18,06,1, 11.9,1,1, 5.677, 10384.021, 359.009, 52530.886 21/09/22,03:45:47,19,06,1, 11.9,1,1, 5.677, 10384.025, 358.965, 52530.939 21/09/22,03:45:48,00,07,1, 11.9,1,1, 5.680, 10384.024, 358.965, 52530.939 21/09/22,03:45:48,01,07,1, 11.9,1,1, 5.680, 10384.007, 358.874, 52530.885 21/09/22,03:45:48,02,07,1, 11.9,1,1, 5.680, 10383.983, 358.830, 52530.834 21/09/22,03:45:48,03,07,1, 11.9,1,1, 5.680, 10383.967, 358.751, 52530.795 21/09/22,03:45:48,04,07,1, 11.9,1,1, 5.680, 10383.975, 358.703, 52530.759 21/09/22,03:45:48,05,07,1, 11.9,1,1, 5.680, 10383.988, 358.707, 52530.826 21/09/22,03:45:48,06,07,1, 11.9,1,1, 5.680, 10383.973, 358.661, 52530.898 21/09/22,03:45:48,07,07,1, 11.9,1,1, 5.680, 10383.930, 358.595, 52530.947 21/09/22,03:45:48,08,07,1, 11.9,1,1, 5.680, 10383.952, 358.549, 52530.928 21/09/22,03:45:48,09,07,1, 11.9,1,1, 5.680, 10383.928, 358.501, 52530.895 21/09/22,03:45:48,10,07,1, 11.9,1,1, 5.680, 10383.956, 358.483, 52530.855 21/09/22,03:45:48,11,07,1, 11.9,1,1, 5.680, 10383.942, 358.442, 52530.775 21/09/22,03:45:48,12,07,1, 11.9,1,1, 5.680, 10383.963, 358.387, 52530.760 21/09/22,03:45:48,13,07,1, 11.9,1,1, 5.680, 10383.957, 358.357, 52530.838 21/09/22,03:45:48,14,07,1, 11.9,1,1, 5.680, 10383.960, 358.317, 52530.941 21/09/22,03:45:48,15,07,1, 11.9,1,1, 5.680, 10383.975, 358.295, 52530.997 21/09/22,03:45:48,16,07,1, 11.9,1,1, 5.680, 10383.961, 358.271, 52531.025 21/09/22,03:45:48,17,07,1, 11.9,1,1, 5.680, 10383.931, 358.242, 52531.249 21/09/22,03:45:48,18,07,1, 11.9,1,1, 5.680, 10383.991, 358.179, 52530.869 21/09/22,03:45:48,19,07,1, 11.9,1,1, 5.680, 10383.979, 358.140, 52530.768 21/09/22,03:45:49,00,06,1, 11.9,1,1, 5.680, 10383.974, 358.140, 52530.768 21/09/22,03:45:49,01,06,1, 11.9,1,1, 5.680, 10383.982, 358.134, 52530.922 21/09/22,03:45:49,02,06,1, 11.9,1,1, 5.680, 10383.992, 358.090, 52530.960 21/09/22,03:45:49,03,06,1, 11.9,1,1, 5.680, 10383.975, 358.043, 52530.973 21/09/22,03:45:49,04,06,1, 11.9,1,1, 5.680, 10383.994, 358.034, 52531.012 21/09/22,03:45:49,05,06,1, 11.9,1,1, 5.680, 10383.977, 358.042, 52530.980 21/09/22,03:45:49,06,06,1, 11.9,1,1, 5.680, 10384.003, 358.010, 52530.883 21/09/22,03:45:49,07,06,1, 11.9,1,1, 5.680, 10383.986, 357.992, 52530.742 21/09/22,03:45:49,08,06,1, 11.9,1,1, 5.680, 10384.007, 357.950, 52530.790 21/09/22,03:45:49,09,06,1, 11.9,1,1, 5.680, 10383.997, 357.948, 52530.890 21/09/22,03:45:49,10,06,1, 11.9,1,1, 5.680, 10384.027, 357.950, 52530.893 21/09/22,03:45:49,11,06,1, 11.9,1,1, 5.680, 10384.004, 357.899, 52530.972 21/09/22,03:45:49,12,06,1, 11.9,1,1, 5.680, 10384.011, 357.890, 52530.980 21/09/22,03:45:49,13,06,1, 11.9,1,1, 5.680, 10384.030, 357.883, 52530.895 21/09/22,03:45:49,14,06,1, 11.9,1,1, 5.680, 10384.003, 357.875, 52530.883 21/09/22,03:45:49,15,06,1, 11.9,1,1, 5.680, 10384.011, 357.850, 52530.843 21/09/22,03:45:49,16,06,1, 11.9,1,1, 5.680, 10384.037, 357.835, 52530.851 21/09/22,03:45:49,17,06,1, 11.9,1,1, 5.680, 10384.030, 357.817, 52530.904 21/09/22,03:45:49,18,06,1, 11.9,1,1, 5.680, 10384.037, 357.787, 52530.964 21/09/22,03:45:49,19,06,1, 11.9,1,1, 5.680, 10384.019, 357.818, 52531.082 21/09/22,03:45:50,00,06,1, 11.9,1,1, 5.678, 10384.016, 357.818, 52531.082 21/09/22,03:45:50,01,06,1, 11.9,1,1, 5.678, 10384.018, 357.765, 52531.013 21/09/22,03:45:50,02,06,1, 11.9,1,1, 5.678, 10384.033, 357.765, 52530.916 21/09/22,03:45:50,03,06,1, 11.9,1,1, 5.678, 10384.048, 357.759, 52530.887 21/09/22,03:45:50,04,06,1, 11.9,1,1, 5.678, 10384.011, 357.711, 52530.771 21/09/22,03:45:50,05,06,1, 11.9,1,1, 5.678, 10384.036, 357.751, 52531.037 21/09/22,03:45:50,06,06,1, 11.9,1,1, 5.678, 10384.067, 357.730, 52531.074 21/09/22,03:45:50,07,06,1, 11.9,1,1, 5.678, 10384.051, 357.724, 52531.099 21/09/22,03:45:50,08,06,1, 11.9,1,1, 5.678, 10384.028, 357.758, 52531.139 21/09/22,03:45:50,09,06,1, 11.9,1,1, 5.678, 10384.024, 357.735, 52531.073 21/09/22,03:45:50,10,06,1, 11.9,1,1, 5.678, 10384.037, 357.716, 52530.985 21/09/22,03:45:50,11,06,1, 11.9,1,1, 5.678, 10384.031, 357.688, 52530.878 21/09/22,03:45:50,12,06,1, 11.9,1,1, 5.678, 10384.021, 357.701, 52530.986 21/09/22,03:45:50,13,06,1, 11.9,1,1, 5.678, 10384.029, 357.678, 52530.999 21/09/22,03:45:50,14,06,1, 11.9,1,1, 5.678, 10384.000, 357.703, 52531.101 21/09/22,03:45:50,15,06,1, 11.9,1,1, 5.678, 10384.016, 357.690, 52531.171 21/09/22,03:45:50,16,06,1, 11.9,1,1, 5.678, 10383.984, 357.667, 52531.076 21/09/22,03:45:50,17,06,1, 11.9,1,1, 5.678, 10384.009, 357.695, 52531.018 21/09/22,03:45:50,18,06,1, 11.9,1,1, 5.678, 10384.002, 357.679, 52530.952 21/09/22,03:45:50,19,06,1, 11.9,1,1, 5.678, 10383.994, 357.692, 52530.899 21/09/22,03:45:51,00,06,1, 11.8,1,1, 5.679, 10383.991, 357.692, 52530.899 21/09/22,03:45:51,01,06,1, 11.8,1,1, 5.679, 10383.977, 357.700, 52531.038 21/09/22,03:45:51,02,06,1, 11.8,1,1, 5.679, 10383.957, 357.701, 52531.108 21/09/22,03:45:51,03,06,1, 11.8,1,1, 5.679, 10383.972, 357.681, 52531.131 21/09/22,03:45:51,04,06,1, 11.8,1,1, 5.679, 10383.947, 357.698, 52531.129 21/09/22,03:45:51,05,06,1, 11.8,1,1, 5.679, 10383.931, 357.704, 52531.044 21/09/22,03:45:51,06,06,1, 11.8,1,1, 5.679, 10383.909, 357.678, 52530.952 21/09/22,03:45:51,07,06,1, 11.8,1,1, 5.679, 10383.915, 357.715, 52530.987 21/09/22,03:45:51,08,06,1, 11.8,1,1, 5.679, 10383.910, 357.698, 52531.003 21/09/22,03:45:51,09,06,1, 11.8,1,1, 5.679, 10383.903, 357.730, 52531.127 21/09/22,03:45:51,10,06,1, 11.8,1,1, 5.679, 10383.893, 357.739, 52531.134 21/09/22,03:45:51,11,06,1, 11.8,1,1, 5.679, 10383.857, 357.747, 52531.210 21/09/22,03:45:51,12,06,1, 11.8,1,1, 5.679, 10383.832, 357.741, 52531.162 21/09/22,03:45:51,13,06,1, 11.8,1,1, 5.679, 10383.823, 357.771, 52531.114 21/09/22,03:45:51,14,06,1, 11.8,1,1, 5.679, 10383.804, 357.771, 52531.080 21/09/22,03:45:51,15,06,1, 11.8,1,1, 5.679, 10383.762, 357.786, 52530.996 21/09/22,03:45:51,16,06,1, 11.8,1,1, 5.679, 10383.774, 357.830, 52531.089 21/09/22,03:45:51,17,06,1, 11.8,1,1, 5.679, 10383.779, 357.854, 52531.184 21/09/22,03:45:51,18,06,1, 11.8,1,1, 5.679, 10383.732, 357.849, 52531.157 21/09/22,03:45:51,19,06,1, 11.8,1,1, 5.679, 10383.751, 357.887, 52531.188 21/09/22,03:45:52,00,06,1, 11.8,1,1, 5.684, 10383.749, 357.887, 52531.188 21/09/22,03:45:52,01,06,1, 11.8,1,1, 5.684, 10383.711, 357.887, 52531.097 21/09/22,03:45:52,02,06,1, 11.8,1,1, 5.684, 10383.700, 357.876, 52531.060 21/09/22,03:45:52,03,06,1, 11.8,1,1, 5.684, 10383.678, 357.887, 52531.051 21/09/22,03:45:52,04,06,1, 11.8,1,1, 5.684, 10383.639, 357.933, 52531.105 21/09/22,03:45:52,05,06,1, 11.8,1,1, 5.684, 10383.646, 357.947, 52531.175 21/09/22,03:45:52,06,06,1, 11.8,1,1, 5.684, 10383.637, 357.957, 52531.293 21/09/22,03:45:52,07,06,1, 11.8,1,1, 5.684, 10383.623, 358.010, 52531.287 21/09/22,03:45:52,08,06,1, 11.8,1,1, 5.684, 10383.638, 358.000, 52531.234 21/09/22,03:45:52,09,06,1, 11.8,1,1, 5.684, 10383.595, 358.033, 52531.208 21/09/22,03:45:52,10,06,1, 11.8,1,1, 5.684, 10383.612, 358.047, 52531.199 21/09/22,03:45:52,11,06,1, 11.8,1,1, 5.684, 10383.578, 358.079, 52531.174 21/09/22,03:45:52,12,06,1, 11.8,1,1, 5.684, 10383.606, 358.120, 52531.259 21/09/22,03:45:52,13,06,1, 11.8,1,1, 5.684, 10383.562, 358.123, 52531.357 21/09/22,03:45:52,14,06,1, 11.8,1,1, 5.684, 10383.598, 358.158, 52531.435 21/09/22,03:45:52,15,06,1, 11.8,1,1, 5.684, 10383.592, 358.193, 52531.475 21/09/22,03:45:52,16,06,1, 11.8,1,1, 5.684, 10383.522, 358.193, 52531.434 21/09/22,03:45:52,17,06,1, 11.8,1,1, 5.684, 10383.555, 358.217, 52531.409 21/09/22,03:45:52,18,06,1, 11.8,1,1, 5.684, 10383.548, 358.244, 52531.357 21/09/22,03:45:52,19,06,1, 11.8,1,1, 5.684, 10383.569, 358.270, 52531.310 21/09/22,03:45:53,00,06,1, 11.9,1,1, 5.680, 10383.565, 358.270, 52531.310 21/09/22,03:45:53,01,06,1, 11.9,1,1, 5.680, 10383.570, 358.339, 52531.504 21/09/22,03:45:53,02,06,1, 11.9,1,1, 5.680, 10383.542, 358.331, 52531.521 21/09/22,03:45:53,03,06,1, 11.9,1,1, 5.680, 10383.546, 358.394, 52531.549 21/09/22,03:45:53,04,06,1, 11.9,1,1, 5.680, 10383.549, 358.405, 52531.531 21/09/22,03:45:53,05,06,1, 11.9,1,1, 5.680, 10383.539, 358.450, 52531.452 21/09/22,03:45:53,06,06,1, 11.9,1,1, 5.680, 10383.537, 358.443, 52531.389 21/09/22,03:45:53,07,06,1, 11.9,1,1, 5.680, 10383.535, 358.492, 52531.410 21/09/22,03:45:53,08,06,1, 11.9,1,1, 5.680, 10383.520, 358.505, 52531.434 21/09/22,03:45:53,09,06,1, 11.9,1,1, 5.680, 10383.501, 358.524, 52531.533 21/09/22,03:45:53,10,06,1, 11.9,1,1, 5.680, 10383.511, 358.579, 52531.593 21/09/22,03:45:53,11,06,1, 11.9,1,1, 5.680, 10383.499, 358.605, 52531.609 21/09/22,03:45:53,12,06,1, 11.9,1,1, 5.680, 10383.501, 358.601, 52531.638 21/09/22,03:45:53,13,06,1, 11.9,1,1, 5.680, 10383.494, 358.629, 52531.541 21/09/22,03:45:53,14,06,1, 11.9,1,1, 5.680, 10383.503, 358.692, 52531.500 21/09/22,03:45:53,15,06,1, 11.9,1,1, 5.680, 10383.503, 358.695, 52531.458 21/09/22,03:45:53,16,06,1, 11.9,1,1, 5.680, 10383.533, 358.738, 52531.488 21/09/22,03:45:53,17,06,1, 11.9,1,1, 5.680, 10383.510, 358.760, 52531.550 21/09/22,03:45:53,18,06,1, 11.9,1,1, 5.680, 10383.509, 358.766, 52531.627 21/09/22,03:45:53,19,06,1, 11.9,1,1, 5.680, 10383.505, 358.806, 52531.651 21/09/22,03:45:54,00,06,1, 11.9,1,1, 5.680, 10383.499, 358.806, 52531.651 21/09/22,03:45:54,01,06,1, 11.9,1,1, 5.680, 10383.474, 358.897, 52531.590 21/09/22,03:45:54,02,06,1, 11.9,1,1, 5.680, 10383.475, 358.921, 52531.582 21/09/22,03:45:54,03,06,1, 11.9,1,1, 5.680, 10383.473, 358.946, 52531.523 21/09/22,03:45:54,04,06,1, 11.9,1,1, 5.680, 10383.478, 358.970, 52531.537 21/09/22,03:45:54,05,06,1, 11.9,1,1, 5.680, 10383.482, 359.021, 52531.626 21/09/22,03:45:54,06,06,1, 11.9,1,1, 5.680, 10383.442, 359.043, 52531.657 21/09/22,03:45:54,07,06,1, 11.9,1,1, 5.680, 10383.442, 359.092, 52531.701 21/09/22,03:45:54,08,06,1, 11.9,1,1, 5.680, 10383.457, 359.112, 52531.739 21/09/22,03:45:54,09,06,1, 11.9,1,1, 5.680, 10383.428, 359.130, 52531.705 21/09/22,03:45:54,10,06,1, 11.9,1,1, 5.680, 10383.431, 359.137, 52531.670 21/09/22,03:45:54,11,06,1, 11.9,1,1, 5.680, 10383.405, 359.189, 52531.606 21/09/22,03:45:54,12,06,1, 11.9,1,1, 5.680, 10383.406, 359.208, 52531.640 21/09/22,03:45:54,13,06,1, 11.9,1,1, 5.680, 10383.408, 359.226, 52531.644 21/09/22,03:45:54,14,06,1, 11.9,1,1, 5.680, 10383.415, 359.286, 52531.714 21/09/22,03:45:54,15,06,1, 11.9,1,1, 5.680, 10383.384, 359.321, 52531.773 21/09/22,03:45:54,16,06,1, 11.9,1,1, 5.680, 10383.355, 359.354, 52531.830 21/09/22,03:45:54,17,06,1, 11.9,1,1, 5.680, 10383.343, 359.369, 52531.843 21/09/22,03:45:54,18,06,1, 11.9,1,1, 5.680, 10383.336, 359.394, 52531.787 21/09/22,03:45:54,19,06,1, 11.9,1,1, 5.680, 10383.337, 359.415, 52531.708 21/09/22,03:45:55,00,06,1, 11.8,1,1, 5.678, 10383.332, 359.415, 52531.708 21/09/22,03:45:55,01,06,1, 11.8,1,1, 5.678, 10383.351, 359.502, 52531.685 21/09/22,03:45:55,02,06,1, 11.8,1,1, 5.678, 10383.312, 359.517, 52531.710 21/09/22,03:45:55,03,06,1, 11.8,1,1, 5.678, 10383.322, 359.548, 52531.794 21/09/22,03:45:55,04,06,1, 11.8,1,1, 5.678, 10383.299, 359.572, 52531.849 21/09/22,03:45:55,05,06,1, 11.8,1,1, 5.678, 10383.287, 359.605, 52531.875 21/09/22,03:45:55,06,06,1, 11.8,1,1, 5.678, 10383.272, 359.647, 52531.853 21/09/22,03:45:55,07,06,1, 11.8,1,1, 5.678, 10383.258, 359.668, 52531.765 21/09/22,03:45:55,08,06,1, 11.8,1,1, 5.678, 10383.233, 359.673, 52531.751 21/09/22,03:45:55,09,06,1, 11.8,1,1, 5.678, 10383.234, 359.723, 52531.731 21/09/22,03:45:55,10,06,1, 11.8,1,1, 5.678, 10383.211, 359.714, 52531.722 21/09/22,03:45:55,11,06,1, 11.8,1,1, 5.678, 10383.217, 359.785, 52531.798 21/09/22,03:45:55,12,06,1, 11.8,1,1, 5.678, 10383.207, 359.816, 52531.884 21/09/22,03:45:55,13,06,1, 11.8,1,1, 5.678, 10383.180, 359.830, 52531.914 21/09/22,03:45:55,14,06,1, 11.8,1,1, 5.678, 10383.159, 359.855, 52531.889 21/09/22,03:45:55,15,06,1, 11.8,1,1, 5.678, 10383.132, 359.898, 52531.836 21/09/22,03:45:55,16,06,1, 11.8,1,1, 5.678, 10383.140, 359.903, 52531.817 21/09/22,03:45:55,17,06,1, 11.8,1,1, 5.678, 10383.152, 359.913, 52531.765 21/09/22,03:45:55,18,06,1, 11.8,1,1, 5.678, 10383.126, 359.953, 52531.803 21/09/22,03:45:55,19,06,1, 11.8,1,1, 5.678, 10383.150, 360.004, 52532.004 21/09/22,03:45:56,00,07,1, 11.9,1,1, 5.682, 10383.148, 360.004, 52532.004 21/09/22,03:45:56,01,07,1, 11.9,1,1, 5.682, 10383.083, 360.083, 52532.241 21/09/22,03:45:56,02,07,1, 11.9,1,1, 5.682, 10383.140, 360.102, 52531.990 21/09/22,03:45:56,03,07,1, 11.9,1,1, 5.682, 10383.121, 360.113, 52531.883 21/09/22,03:45:56,04,07,1, 11.9,1,1, 5.682, 10383.096, 360.145, 52531.858 21/09/22,03:45:56,05,07,1, 11.9,1,1, 5.682, 10383.099, 360.185, 52531.840 21/09/22,03:45:56,06,07,1, 11.9,1,1, 5.682, 10383.077, 360.232, 52531.897 21/09/22,03:45:56,07,07,1, 11.9,1,1, 5.682, 10383.055, 360.254, 52531.877 21/09/22,03:45:56,08,07,1, 11.9,1,1, 5.682, 10383.041, 360.271, 52531.989 21/09/22,03:45:56,09,07,1, 11.9,1,1, 5.682, 10383.010, 360.306, 52532.015 21/09/22,03:45:56,10,07,1, 11.9,1,1, 5.682, 10382.998, 360.371, 52532.113 21/09/22,03:45:56,11,07,1, 11.9,1,1, 5.682, 10382.992, 360.388, 52532.047 21/09/22,03:45:56,12,07,1, 11.9,1,1, 5.682, 10383.012, 360.422, 52531.985 21/09/22,03:45:56,13,07,1, 11.9,1,1, 5.682, 10383.024, 360.454, 52531.994 21/09/22,03:45:56,14,07,1, 11.9,1,1, 5.682, 10383.025, 360.465, 52531.948 21/09/22,03:45:56,15,07,1, 11.9,1,1, 5.682, 10382.990, 360.522, 52532.022 21/09/22,03:45:56,16,07,1, 11.9,1,1, 5.682, 10382.997, 360.533, 52531.915 21/09/22,03:45:56,17,07,1, 11.9,1,1, 5.682, 10382.963, 360.609, 52532.093 21/09/22,03:45:56,18,07,1, 11.9,1,1, 5.682, 10382.977, 360.631, 52532.151 21/09/22,03:45:56,19,07,1, 11.9,1,1, 5.682, 10382.962, 360.671, 52532.152 21/09/22,03:45:57,00,07,1, 11.9,1,1, 5.682, 10382.956, 360.671, 52532.152 21/09/22,03:45:57,01,07,1, 11.9,1,1, 5.682, 10382.971, 360.749, 52532.089 21/09/22,03:45:57,02,07,1, 11.9,1,1, 5.682, 10382.972, 360.789, 52532.115 21/09/22,03:45:57,03,07,1, 11.9,1,1, 5.682, 10382.954, 360.796, 52532.054 21/09/22,03:45:57,04,07,1, 11.9,1,1, 5.682, 10382.940, 360.860, 52532.166 21/09/22,03:45:57,05,07,1, 11.9,1,1, 5.682, 10382.925, 360.909, 52532.220 21/09/22,03:45:57,06,07,1, 11.9,1,1, 5.682, 10382.916, 360.932, 52532.262 21/09/22,03:45:57,07,07,1, 11.9,1,1, 5.682, 10382.922, 360.946, 52532.258 21/09/22,03:45:57,08,07,1, 11.9,1,1, 5.682, 10382.900, 360.963, 52532.294 21/09/22,03:45:57,09,07,1, 11.9,1,1, 5.682, 10382.870, 360.993, 52532.286 21/09/22,03:45:57,10,07,1, 11.9,1,1, 5.682, 10382.896, 361.013, 52532.226 21/09/22,03:45:57,11,07,1, 11.9,1,1, 5.682, 10382.871, 361.053, 52532.147 21/09/22,03:45:57,12,07,1, 11.9,1,1, 5.682, 10382.871, 361.089, 52532.193 21/09/22,03:45:57,13,07,1, 11.9,1,1, 5.682, 10382.852, 361.116, 52532.135 21/09/22,03:45:57,14,07,1, 11.9,1,1, 5.682, 10382.819, 361.162, 52532.421 21/09/22,03:45:57,15,07,1, 11.9,1,1, 5.682, 10382.841, 361.184, 52532.421 21/09/22,03:45:57,16,07,1, 11.9,1,1, 5.682, 10382.833, 361.214, 52532.376 21/09/22,03:45:57,17,07,1, 11.9,1,1, 5.682, 10382.822, 361.247, 52532.388 21/09/22,03:45:57,18,07,1, 11.9,1,1, 5.682, 10382.822, 361.256, 52532.297 21/09/22,03:45:57,19,07,1, 11.9,1,1, 5.682, 10382.786, 361.264, 52532.055 21/09/22,03:45:58,00,06,1, 11.9,1,1, 5.682, 10382.781, 361.264, 52532.055 21/09/22,03:45:58,01,06,1, 11.9,1,1, 5.682, 10382.838, 361.327, 52532.222 21/09/22,03:45:58,02,06,1, 11.9,1,1, 5.682, 10382.809, 361.385, 52532.428 21/09/22,03:45:58,03,06,1, 11.9,1,1, 5.682, 10382.795, 361.428, 52532.470 21/09/22,03:45:58,04,06,1, 11.9,1,1, 5.682, 10382.759, 361.463, 52532.488 21/09/22,03:45:58,05,06,1, 11.9,1,1, 5.682, 10382.747, 361.492, 52532.465 21/09/22,03:45:58,06,06,1, 11.9,1,1, 5.682, 10382.746, 361.507, 52532.390 21/09/22,03:45:58,07,06,1, 11.9,1,1, 5.682, 10382.740, 361.554, 52532.329 21/09/22,03:45:58,08,06,1, 11.9,1,1, 5.682, 10382.751, 361.588, 52532.299 21/09/22,03:45:58,09,06,1, 11.9,1,1, 5.682, 10382.743, 361.626, 52532.304 21/09/22,03:45:58,10,06,1, 11.9,1,1, 5.682, 10382.759, 361.650, 52532.409 21/09/22,03:45:58,11,06,1, 11.9,1,1, 5.682, 10382.747, 361.694, 52532.445 21/09/22,03:45:58,12,06,1, 11.9,1,1, 5.682, 10382.752, 361.698, 52532.437 21/09/22,03:45:58,13,06,1, 11.9,1,1, 5.682, 10382.721, 361.780, 52532.656 21/09/22,03:45:58,14,06,1, 11.9,1,1, 5.682, 10382.718, 361.787, 52532.551 21/09/22,03:45:58,15,06,1, 11.9,1,1, 5.682, 10382.713, 361.779, 52532.481 21/09/22,03:45:58,16,06,1, 11.9,1,1, 5.682, 10382.708, 361.807, 52532.367 21/09/22,03:45:58,17,06,1, 11.9,1,1, 5.682, 10382.709, 361.826, 52532.406 21/09/22,03:45:58,18,06,1, 11.9,1,1, 5.682, 10382.722, 361.864, 52532.415 21/09/22,03:45:58,19,06,1, 11.9,1,1, 5.682, 10382.692, 361.915, 52532.518 21/09/22,03:45:59,00,06,1, 11.9,1,1, 5.679, 10382.689, 361.915, 52532.518 21/09/22,03:45:59,01,06,1, 11.9,1,1, 5.679, 10382.689, 361.939, 52532.597 21/09/22,03:45:59,02,06,1, 11.9,1,1, 5.679, 10382.686, 361.930, 52532.589 21/09/22,03:45:59,03,06,1, 11.9,1,1, 5.679, 10382.671, 361.957, 52532.525 21/09/22,03:45:59,04,06,1, 11.9,1,1, 5.679, 10382.671, 361.980, 52532.481 21/09/22,03:45:59,05,06,1, 11.9,1,1, 5.679, 10382.685, 361.987, 52532.414 21/09/22,03:45:59,06,06,1, 11.9,1,1, 5.679, 10382.661, 362.013, 52532.426 21/09/22,03:45:59,07,06,1, 11.9,1,1, 5.679, 10382.641, 362.013, 52532.502 21/09/22,03:45:59,08,06,1, 11.9,1,1, 5.679, 10382.643, 362.017, 52532.581 21/09/22,03:45:59,09,06,1, 11.9,1,1, 5.679, 10382.596, 362.057, 52532.655 21/09/22,03:45:59,10,06,1, 11.9,1,1, 5.679, 10382.638, 362.065, 52532.660 21/09/22,03:45:59,11,06,1, 11.9,1,1, 5.679, 10382.614, 362.067, 52532.587 21/09/22,03:45:59,12,06,1, 11.9,1,1, 5.679, 10382.628, 362.071, 52532.544 21/09/22,03:45:59,13,06,1, 11.9,1,1, 5.679, 10382.619, 362.065, 52532.478 21/09/22,03:45:59,14,06,1, 11.9,1,1, 5.679, 10382.593, 362.065, 52532.419 21/09/22,03:45:59,15,06,1, 11.9,1,1, 5.679, 10382.596, 362.093, 52532.500 21/09/22,03:45:59,16,06,1, 11.9,1,1, 5.679, 10382.613, 362.075, 52532.573 21/09/22,03:45:59,17,06,1, 11.9,1,1, 5.679, 10382.589, 362.078, 52532.635 21/09/22,03:45:59,18,06,1, 11.9,1,1, 5.679, 10382.559, 362.092, 52532.666 21/09/22,03:45:59,19,06,1, 11.9,1,1, 5.679, 10382.516, 362.084, 52532.621 21/09/22,03:46:00,00,06,1, 11.8,1,1, 5.684, 10382.514, 362.084, 52532.621 21/09/22,03:46:00,01,06,1, 11.8,1,1, 5.684, 10382.503, 362.070, 52532.470 21/09/22,03:46:00,02,06,1, 11.8,1,1, 5.684, 10382.503, 362.050, 52532.435 21/09/22,03:46:00,03,06,1, 11.8,1,1, 5.684, 10382.491, 362.027, 52532.476 21/09/22,03:46:00,04,06,1, 11.8,1,1, 5.684, 10382.472, 362.063, 52532.539 21/09/22,03:46:00,05,06,1, 11.8,1,1, 5.684, 10382.445, 362.054, 52532.583 21/09/22,03:46:00,06,06,1, 11.8,1,1, 5.684, 10382.423, 362.027, 52532.594 21/09/22,03:46:00,07,06,1, 11.8,1,1, 5.684, 10382.412, 362.081, 52532.622 21/09/22,03:46:00,08,06,1, 11.8,1,1, 5.684, 10382.396, 362.053, 52532.546 21/09/22,03:46:00,09,06,1, 11.8,1,1, 5.684, 10382.364, 362.008, 52532.466 21/09/22,03:46:00,10,06,1, 11.8,1,1, 5.684, 10382.351, 362.027, 52532.317 21/09/22,03:46:00,11,06,1, 11.8,1,1, 5.684, 10382.376, 362.012, 52532.498 21/09/22,03:46:00,12,06,1, 11.8,1,1, 5.684, 10382.323, 362.005, 52532.484 21/09/22,03:46:00,13,06,1, 11.8,1,1, 5.684, 10382.311, 362.001, 52532.554 21/09/22,03:46:00,14,06,1, 11.8,1,1, 5.684, 10382.284, 361.968, 52532.609 21/09/22,03:46:00,15,06,1, 11.8,1,1, 5.684, 10382.255, 361.974, 52532.616 21/09/22,03:46:00,16,06,1, 11.8,1,1, 5.684, 10382.228, 361.968, 52532.578 21/09/22,03:46:00,17,06,1, 11.8,1,1, 5.684, 10382.247, 361.921, 52532.536 21/09/22,03:46:00,18,06,1, 11.8,1,1, 5.684, 10382.229, 361.929, 52532.486 21/09/22,03:46:00,19,06,1, 11.8,1,1, 5.684, 10382.245, 361.881, 52532.460 21/09/22,03:46:01,00,06,1, 11.9,1,1, 5.684, 10382.239, 361.881, 52532.460 21/09/22,03:46:01,01,06,1, 11.9,1,1, 5.684, 10382.217, 361.836, 52532.530 21/09/22,03:46:01,02,06,1, 11.9,1,1, 5.684, 10382.220, 361.826, 52532.586 21/09/22,03:46:01,03,06,1, 11.9,1,1, 5.684, 10382.188, 361.770, 52532.544 21/09/22,03:46:01,04,06,1, 11.9,1,1, 5.684, 10382.190, 361.789, 52532.590 21/09/22,03:46:01,05,06,1, 11.9,1,1, 5.684, 10382.191, 361.741, 52532.514 21/09/22,03:46:01,06,06,1, 11.9,1,1, 5.684, 10382.144, 361.719, 52532.457 21/09/22,03:46:01,07,06,1, 11.9,1,1, 5.684, 10382.145, 361.696, 52532.399 21/09/22,03:46:01,08,06,1, 11.9,1,1, 5.684, 10382.164, 361.639, 52532.417 21/09/22,03:46:01,09,06,1, 11.9,1,1, 5.684, 10382.138, 361.632, 52532.470 21/09/22,03:46:01,10,06,1, 11.9,1,1, 5.684, 10382.151, 361.618, 52532.552 21/09/22,03:46:01,11,06,1, 11.9,1,1, 5.684, 10382.102, 361.624, 52532.577 21/09/22,03:46:01,12,06,1, 11.9,1,1, 5.684, 10382.139, 361.608, 52532.596 21/09/22,03:46:01,13,06,1, 11.9,1,1, 5.684, 10382.108, 361.587, 52532.547 21/09/22,03:46:01,14,06,1, 11.9,1,1, 5.684, 10382.130, 361.531, 52532.518 21/09/22,03:46:01,15,06,1, 11.9,1,1, 5.684, 10382.106, 361.492, 52532.442 21/09/22,03:46:01,16,06,1, 11.9,1,1, 5.684, 10382.149, 361.465, 52532.449 21/09/22,03:46:01,17,06,1, 11.9,1,1, 5.684, 10382.142, 361.435, 52532.478 21/09/22,03:46:01,18,06,1, 11.9,1,1, 5.684, 10382.155, 361.400, 52532.534 21/09/22,03:46:01,19,06,1, 11.9,1,1, 5.684, 10382.167, 361.380, 52532.540 21/09/22,03:46:02,00,07,1, 11.8,1,1, 5.683, 10382.164, 361.380, 52532.540 21/09/22,03:46:02,01,07,1, 11.8,1,1, 5.683, 10382.136, 361.299, 52532.571 21/09/22,03:46:02,02,07,1, 11.8,1,1, 5.683, 10382.171, 361.285, 52532.496 21/09/22,03:46:02,03,07,1, 11.8,1,1, 5.683, 10382.193, 361.215, 52532.454 21/09/22,03:46:02,04,07,1, 11.8,1,1, 5.683, 10382.182, 361.205, 52532.445 21/09/22,03:46:02,05,07,1, 11.8,1,1, 5.683, 10382.198, 361.167, 52532.430 21/09/22,03:46:02,06,07,1, 11.8,1,1, 5.683, 10382.173, 361.092, 52532.448 21/09/22,03:46:02,07,07,1, 11.8,1,1, 5.683, 10382.183, 361.119, 52532.560 21/09/22,03:46:02,08,07,1, 11.8,1,1, 5.683, 10382.209, 361.057, 52532.541 21/09/22,03:46:02,09,07,1, 11.8,1,1, 5.683, 10382.219, 361.007, 52532.577 21/09/22,03:46:02,10,07,1, 11.8,1,1, 5.683, 10382.220, 360.942, 52532.532 21/09/22,03:46:02,11,07,1, 11.8,1,1, 5.683, 10382.214, 360.929, 52532.462 21/09/22,03:46:02,12,07,1, 11.8,1,1, 5.683, 10382.235, 360.855, 52532.410 21/09/22,03:46:02,13,07,1, 11.8,1,1, 5.683, 10382.225, 360.856, 52532.393 21/09/22,03:46:02,14,07,1, 11.8,1,1, 5.683, 10382.247, 360.810, 52532.384 21/09/22,03:46:02,15,07,1, 11.8,1,1, 5.683, 10382.218, 360.766, 52532.460 21/09/22,03:46:02,16,07,1, 11.8,1,1, 5.683, 10382.244, 360.750, 52532.495 21/09/22,03:46:02,17,07,1, 11.8,1,1, 5.683, 10382.239, 360.705, 52532.595 21/09/22,03:46:02,18,07,1, 11.8,1,1, 5.683, 10382.231, 360.637, 52532.553 21/09/22,03:46:02,19,07,1, 11.8,1,1, 5.683, 10382.250, 360.621, 52532.529 21/09/22,03:46:03,00,06,1, 11.9,1,1, 5.683, 10382.247, 360.621, 52532.529 21/09/22,03:46:03,01,06,1, 11.9,1,1, 5.683, 10382.255, 360.519, 52532.393 21/09/22,03:46:03,02,06,1, 11.9,1,1, 5.683, 10382.269, 360.480, 52532.326 21/09/22,03:46:03,03,06,1, 11.9,1,1, 5.683, 10382.267, 360.470, 52532.420 21/09/22,03:46:03,04,06,1, 11.9,1,1, 5.683, 10382.246, 360.428, 52532.472 21/09/22,03:46:03,05,06,1, 11.9,1,1, 5.683, 10382.268, 360.398, 52532.539 21/09/22,03:46:03,06,06,1, 11.9,1,1, 5.683, 10382.279, 360.387, 52532.522 21/09/22,03:46:03,07,06,1, 11.9,1,1, 5.683, 10382.278, 360.321, 52532.504 21/09/22,03:46:03,08,06,1, 11.9,1,1, 5.683, 10382.268, 360.277, 52532.423 21/09/22,03:46:03,09,06,1, 11.9,1,1, 5.683, 10382.265, 360.219, 52532.362 21/09/22,03:46:03,10,06,1, 11.9,1,1, 5.683, 10382.280, 360.237, 52532.401 21/09/22,03:46:03,11,06,1, 11.9,1,1, 5.683, 10382.286, 360.214, 52532.351 21/09/22,03:46:03,12,06,1, 11.9,1,1, 5.683, 10382.271, 360.174, 52532.439 21/09/22,03:46:03,13,06,1, 11.9,1,1, 5.683, 10382.280, 360.145, 52532.479 21/09/22,03:46:03,14,06,1, 11.9,1,1, 5.683, 10382.282, 360.122, 52532.515 21/09/22,03:46:03,15,06,1, 11.9,1,1, 5.683, 10382.261, 360.059, 52532.529 21/09/22,03:46:03,16,06,1, 11.9,1,1, 5.683, 10382.277, 360.094, 52532.513 21/09/22,03:46:03,17,06,1, 11.9,1,1, 5.683, 10382.255, 360.017, 52532.384 21/09/22,03:46:03,18,06,1, 11.9,1,1, 5.683, 10382.300, 359.996, 52532.372 21/09/22,03:46:03,19,06,1, 11.9,1,1, 5.683, 10382.292, 359.994, 52532.361 21/09/22,03:46:04,00,06,1, 11.9,1,1, 5.678, 10382.289, 359.994, 52532.361 21/09/22,03:46:04,01,06,1, 11.9,1,1, 5.678, 10382.311, 359.928, 52532.416 21/09/22,03:46:04,02,06,1, 11.9,1,1, 5.678, 10382.319, 359.917, 52532.482 21/09/22,03:46:04,03,06,1, 11.9,1,1, 5.678, 10382.331, 359.896, 52532.489 21/09/22,03:46:04,04,06,1, 11.9,1,1, 5.678, 10382.316, 359.835, 52532.491 21/09/22,03:46:04,05,06,1, 11.9,1,1, 5.678, 10382.334, 359.857, 52532.453 21/09/22,03:46:04,06,06,1, 11.9,1,1, 5.678, 10382.345, 359.799, 52532.405 21/09/22,03:46:04,07,06,1, 11.9,1,1, 5.678, 10382.317, 359.779, 52532.359 21/09/22,03:46:04,08,06,1, 11.9,1,1, 5.678, 10382.366, 359.760, 52532.338 21/09/22,03:46:04,09,06,1, 11.9,1,1, 5.678, 10382.362, 359.757, 52532.391 21/09/22,03:46:04,10,06,1, 11.9,1,1, 5.678, 10382.375, 359.758, 52532.432 21/09/22,03:46:04,11,06,1, 11.9,1,1, 5.678, 10382.360, 359.730, 52532.482 21/09/22,03:46:04,12,06,1, 11.9,1,1, 5.678, 10382.382, 359.710, 52532.549 21/09/22,03:46:04,13,06,1, 11.9,1,1, 5.678, 10382.347, 359.690, 52532.499 21/09/22,03:46:04,14,06,1, 11.9,1,1, 5.678, 10382.357, 359.643, 52532.401 21/09/22,03:46:04,15,06,1, 11.9,1,1, 5.678, 10382.367, 359.618, 52532.353 21/09/22,03:46:04,16,06,1, 11.9,1,1, 5.678, 10382.343, 359.615, 52532.360 21/09/22,03:46:04,17,06,1, 11.9,1,1, 5.678, 10382.380, 359.564, 52532.311 21/09/22,03:46:04,18,06,1, 11.9,1,1, 5.678, 10382.353, 359.575, 52532.367 21/09/22,03:46:04,19,06,1, 11.9,1,1, 5.678, 10382.373, 359.599, 52532.460 21/09/22,03:46:05,00,07,1, 11.9,1,1, 5.685, 10382.372, 359.599, 52532.460 21/09/22,03:46:05,01,07,1, 11.9,1,1, 5.685, 10382.355, 359.560, 52532.467 21/09/22,03:46:05,02,07,1, 11.9,1,1, 5.685, 10382.373, 359.554, 52532.453 21/09/22,03:46:05,03,07,1, 11.9,1,1, 5.685, 10382.379, 359.534, 52532.405 21/09/22,03:46:05,04,07,1, 11.9,1,1, 5.685, 10382.346, 359.561, 52532.460 21/09/22,03:46:05,05,07,1, 11.9,1,1, 5.685, 10382.329, 359.527, 52532.319 21/09/22,03:46:05,06,07,1, 11.9,1,1, 5.685, 10382.361, 359.536, 52532.354 21/09/22,03:46:05,07,07,1, 11.9,1,1, 5.685, 10382.333, 359.563, 52532.397 21/09/22,03:46:05,08,07,1, 11.9,1,1, 5.685, 10382.364, 359.561, 52532.454 21/09/22,03:46:05,09,07,1, 11.9,1,1, 5.685, 10382.354, 359.545, 52532.474 21/09/22,03:46:05,10,07,1, 11.9,1,1, 5.685, 10382.342, 359.539, 52532.451 21/09/22,03:46:05,11,07,1, 11.9,1,1, 5.685, 10382.344, 359.532, 52532.425 21/09/22,03:46:05,12,07,1, 11.9,1,1, 5.685, 10382.330, 359.561, 52532.378 21/09/22,03:46:05,13,07,1, 11.9,1,1, 5.685, 10382.368, 359.612, 52532.359 21/09/22,03:46:05,14,07,1, 11.9,1,1, 5.685, 10382.350, 359.605, 52532.330 21/09/22,03:46:05,15,07,1, 11.9,1,1, 5.685, 10382.365, 359.618, 52532.375 21/09/22,03:46:05,16,07,1, 11.9,1,1, 5.685, 10382.346, 359.654, 52532.449 21/09/22,03:46:05,17,07,1, 11.9,1,1, 5.685, 10382.329, 359.640, 52532.504 21/09/22,03:46:05,18,07,1, 11.9,1,1, 5.685, 10382.338, 359.675, 52532.488 21/09/22,03:46:05,19,07,1, 11.9,1,1, 5.685, 10382.345, 359.683, 52532.481 21/09/22,03:46:06,00,07,1, 11.8,1,1, 5.685, 10382.339, 359.683, 52532.481 21/09/22,03:46:06,01,07,1, 11.8,1,1, 5.685, 10382.312, 359.724, 52532.378 21/09/22,03:46:06,02,07,1, 11.8,1,1, 5.685, 10382.309, 359.729, 52532.369 21/09/22,03:46:06,03,07,1, 11.8,1,1, 5.685, 10382.295, 359.772, 52532.362 21/09/22,03:46:06,04,07,1, 11.8,1,1, 5.685, 10382.303, 359.813, 52532.430 21/09/22,03:46:06,05,07,1, 11.8,1,1, 5.685, 10382.319, 359.813, 52532.502 21/09/22,03:46:06,06,07,1, 11.8,1,1, 5.685, 10382.269, 359.866, 52532.551 21/09/22,03:46:06,07,07,1, 11.8,1,1, 5.685, 10382.276, 359.893, 52532.534 21/09/22,03:46:06,08,07,1, 11.8,1,1, 5.685, 10382.254, 359.906, 52532.485 21/09/22,03:46:06,09,07,1, 11.8,1,1, 5.685, 10382.232, 359.928, 52532.477 21/09/22,03:46:06,10,07,1, 11.8,1,1, 5.685, 10382.234, 359.954, 52532.408 21/09/22,03:46:06,11,07,1, 11.8,1,1, 5.685, 10382.251, 359.973, 52532.432 21/09/22,03:46:06,12,07,1, 11.8,1,1, 5.685, 10382.244, 359.985, 52532.425 21/09/22,03:46:06,13,07,1, 11.8,1,1, 5.685, 10382.198, 360.058, 52532.513 21/09/22,03:46:06,14,07,1, 11.8,1,1, 5.685, 10382.205, 360.071, 52532.581 21/09/22,03:46:06,15,07,1, 11.8,1,1, 5.685, 10382.179, 360.135, 52532.617 21/09/22,03:46:06,16,07,1, 11.8,1,1, 5.685, 10382.169, 360.152, 52532.625 21/09/22,03:46:06,17,07,1, 11.8,1,1, 5.685, 10382.156, 360.171, 52532.548 21/09/22,03:46:06,18,07,1, 11.8,1,1, 5.685, 10382.115, 360.202, 52532.528 21/09/22,03:46:06,19,07,1, 11.8,1,1, 5.685, 10382.140, 360.235, 52532.479 21/09/22,03:46:07,00,07,1, 11.8,1,1, 5.688, 10382.138, 360.235, 52532.479 21/09/22,03:46:07,01,07,1, 11.8,1,1, 5.688, 10382.115, 360.308, 52532.510 21/09/22,03:46:07,02,07,1, 11.8,1,1, 5.688, 10382.068, 360.355, 52532.574 21/09/22,03:46:07,03,07,1, 11.8,1,1, 5.688, 10382.055, 360.386, 52532.616 21/09/22,03:46:07,04,07,1, 11.8,1,1, 5.688, 10382.050, 360.404, 52532.621 21/09/22,03:46:07,05,07,1, 11.8,1,1, 5.688, 10382.071, 360.419, 52532.626 21/09/22,03:46:07,06,07,1, 11.8,1,1, 5.688, 10382.022, 360.453, 52532.506 21/09/22,03:46:07,07,07,1, 11.8,1,1, 5.688, 10382.015, 360.515, 52532.504 21/09/22,03:46:07,08,07,1, 11.8,1,1, 5.688, 10381.991, 360.528, 52532.481 21/09/22,03:46:07,09,07,1, 11.8,1,1, 5.688, 10381.980, 360.548, 52532.491 21/09/22,03:46:07,10,07,1, 11.8,1,1, 5.688, 10381.957, 360.577, 52532.526 21/09/22,03:46:07,11,07,1, 11.8,1,1, 5.688, 10381.947, 360.619, 52532.607 21/09/22,03:46:07,12,07,1, 11.8,1,1, 5.688, 10381.936, 360.672, 52532.648 21/09/22,03:46:07,13,07,1, 11.8,1,1, 5.688, 10381.921, 360.702, 52532.618 21/09/22,03:46:07,14,07,1, 11.8,1,1, 5.688, 10381.887, 360.758, 52532.604 21/09/22,03:46:07,15,07,1, 11.8,1,1, 5.688, 10381.875, 360.742, 52532.515 21/09/22,03:46:07,16,07,1, 11.8,1,1, 5.688, 10381.872, 360.791, 52532.519 21/09/22,03:46:07,17,07,1, 11.8,1,1, 5.688, 10381.860, 360.812, 52532.486 21/09/22,03:46:07,18,07,1, 11.8,1,1, 5.688, 10381.829, 360.858, 52532.566 21/09/22,03:46:07,19,07,1, 11.8,1,1, 5.688, 10381.833, 360.891, 52532.603 21/09/22,03:46:08,00,07,1, 11.9,1,1, 5.684, 10381.830, 360.891, 52532.603 21/09/22,03:46:08,01,07,1, 11.9,1,1, 5.684, 10381.771, 360.943, 52532.680 21/09/22,03:46:08,02,07,1, 11.9,1,1, 5.684, 10381.752, 360.967, 52532.661 21/09/22,03:46:08,03,07,1, 11.9,1,1, 5.684, 10381.735, 360.992, 52532.623 21/09/22,03:46:08,04,07,1, 11.9,1,1, 5.684, 10381.738, 361.024, 52532.577 21/09/22,03:46:08,05,07,1, 11.9,1,1, 5.684, 10381.710, 361.062, 52532.538 21/09/22,03:46:08,06,07,1, 11.9,1,1, 5.684, 10381.692, 361.078, 52532.596 21/09/22,03:46:08,07,07,1, 11.9,1,1, 5.684, 10381.696, 361.107, 52532.611 21/09/22,03:46:08,08,07,1, 11.9,1,1, 5.684, 10381.630, 361.145, 52532.683 21/09/22,03:46:08,09,07,1, 11.9,1,1, 5.684, 10381.670, 361.192, 52532.721 21/09/22,03:46:08,10,07,1, 11.9,1,1, 5.684, 10381.612, 361.225, 52532.698 21/09/22,03:46:08,11,07,1, 11.9,1,1, 5.684, 10381.583, 361.235, 52532.499 21/09/22,03:46:08,12,07,1, 11.9,1,1, 5.684, 10381.573, 361.285, 52532.715 21/09/22,03:46:08,13,07,1, 11.9,1,1, 5.684, 10381.571, 361.318, 52532.633 21/09/22,03:46:08,14,07,1, 11.9,1,1, 5.684, 10381.563, 361.345, 52532.590 21/09/22,03:46:08,15,07,1, 11.9,1,1, 5.684, 10381.564, 361.367, 52532.624 21/09/22,03:46:08,16,07,1, 11.9,1,1, 5.684, 10381.519, 361.410, 52532.708 21/09/22,03:46:08,17,07,1, 11.9,1,1, 5.684, 10381.523, 361.416, 52532.731 21/09/22,03:46:08,18,07,1, 11.9,1,1, 5.684, 10381.509, 361.467, 52532.773 21/09/22,03:46:08,19,07,1, 11.9,1,1, 5.684, 10381.497, 361.504, 52532.800 21/09/22,03:46:09,00,07,1, 11.9,1,1, 5.685, 10381.496, 361.504, 52532.800 21/09/22,03:46:09,01,07,1, 11.9,1,1, 5.685, 10381.435, 361.569, 52532.702 21/09/22,03:46:09,02,07,1, 11.9,1,1, 5.685, 10381.450, 361.573, 52532.703 21/09/22,03:46:09,03,07,1, 11.9,1,1, 5.685, 10381.411, 361.594, 52532.634 21/09/22,03:46:09,04,07,1, 11.9,1,1, 5.685, 10381.420, 361.616, 52532.687 21/09/22,03:46:09,05,07,1, 11.9,1,1, 5.685, 10381.402, 361.660, 52532.733 21/09/22,03:46:09,06,07,1, 11.9,1,1, 5.685, 10381.390, 361.689, 52532.791 21/09/22,03:46:09,07,07,1, 11.9,1,1, 5.685, 10381.410, 361.718, 52532.882 21/09/22,03:46:09,08,07,1, 11.9,1,1, 5.685, 10381.390, 361.713, 52532.848 21/09/22,03:46:09,09,07,1, 11.9,1,1, 5.685, 10381.377, 361.770, 52532.834 21/09/22,03:46:09,10,07,1, 11.9,1,1, 5.685, 10381.367, 361.819, 52532.755 21/09/22,03:46:09,11,07,1, 11.9,1,1, 5.685, 10381.362, 361.813, 52532.752 21/09/22,03:46:09,12,07,1, 11.9,1,1, 5.685, 10381.352, 361.835, 52532.788 21/09/22,03:46:09,13,07,1, 11.9,1,1, 5.685, 10381.343, 361.842, 52532.764 21/09/22,03:46:09,14,07,1, 11.9,1,1, 5.685, 10381.366, 361.854, 52532.822 21/09/22,03:46:09,15,07,1, 11.9,1,1, 5.685, 10381.359, 361.907, 52532.905 21/09/22,03:46:09,16,07,1, 11.9,1,1, 5.685, 10381.379, 361.923, 52532.951 21/09/22,03:46:09,17,07,1, 11.9,1,1, 5.685, 10381.365, 361.932, 52532.935 21/09/22,03:46:09,18,07,1, 11.9,1,1, 5.685, 10381.373, 361.923, 52532.880 21/09/22,03:46:09,19,07,1, 11.9,1,1, 5.685, 10381.392, 361.884, 52532.796 21/09/22,03:46:10,00,07,1, 11.9,1,1, 5.685, 10381.387, 361.884, 52532.796 21/09/22,03:46:10,01,07,1, 11.9,1,1, 5.685, 10381.383, 361.947, 52532.807 21/09/22,03:46:10,02,07,1, 11.9,1,1, 5.685, 10381.428, 361.964, 52532.830 21/09/22,03:46:10,03,07,1, 11.9,1,1, 5.685, 10381.413, 361.983, 52532.905 21/09/22,03:46:10,04,07,1, 11.9,1,1, 5.685, 10381.420, 361.952, 52532.981 21/09/22,03:46:10,05,07,1, 11.9,1,1, 5.685, 10381.416, 361.996, 52532.972 21/09/22,03:46:10,06,07,1, 11.9,1,1, 5.685, 10381.431, 361.976, 52532.957 21/09/22,03:46:10,07,07,1, 11.9,1,1, 5.685, 10381.439, 361.959, 52532.886 21/09/22,03:46:10,08,07,1, 11.9,1,1, 5.685, 10381.461, 361.950, 52532.863 21/09/22,03:46:10,09,07,1, 11.9,1,1, 5.685, 10381.515, 361.961, 52532.828 21/09/22,03:46:10,10,07,1, 11.9,1,1, 5.685, 10381.525, 361.949, 52532.851 21/09/22,03:46:10,11,07,1, 11.9,1,1, 5.685, 10381.520, 361.984, 52532.924 21/09/22,03:46:10,12,07,1, 11.9,1,1, 5.685, 10381.556, 361.975, 52532.945 21/09/22,03:46:10,13,07,1, 11.9,1,1, 5.685, 10381.560, 361.952, 52532.991 21/09/22,03:46:10,14,07,1, 11.9,1,1, 5.685, 10381.591, 361.973, 52533.013 21/09/22,03:46:10,15,07,1, 11.9,1,1, 5.685, 10381.625, 361.971, 52532.985 21/09/22,03:46:10,16,07,1, 11.9,1,1, 5.685, 10381.591, 361.946, 52532.899 21/09/22,03:46:10,17,07,1, 11.9,1,1, 5.685, 10381.657, 361.948, 52532.856 21/09/22,03:46:10,18,07,1, 11.9,1,1, 5.685, 10381.691, 361.938, 52532.849 21/09/22,03:46:10,19,07,1, 11.9,1,1, 5.685, 10381.682, 361.904, 52532.855 21/09/22,03:46:11,00,07,1, 11.9,1,1, 5.687, 10381.680, 361.904, 52532.855 21/09/22,03:46:11,01,07,1, 11.9,1,1, 5.687, 10381.725, 361.889, 52532.941 21/09/22,03:46:11,02,07,1, 11.9,1,1, 5.687, 10381.746, 361.873, 52532.979 21/09/22,03:46:11,03,07,1, 11.9,1,1, 5.687, 10381.789, 361.882, 52532.983 21/09/22,03:46:11,04,07,1, 11.9,1,1, 5.687, 10381.840, 361.889, 52532.934 21/09/22,03:46:11,05,07,1, 11.9,1,1, 5.687, 10381.863, 361.851, 52532.869 21/09/22,03:46:11,06,07,1, 11.9,1,1, 5.687, 10381.916, 361.833, 52532.876 21/09/22,03:46:11,07,07,1, 11.9,1,1, 5.687, 10381.923, 361.820, 52532.796 21/09/22,03:46:11,08,07,1, 11.9,1,1, 5.687, 10381.961, 361.819, 52532.855 21/09/22,03:46:11,09,07,1, 11.9,1,1, 5.687, 10381.996, 361.779, 52532.910 21/09/22,03:46:11,10,07,1, 11.9,1,1, 5.687, 10382.004, 361.777, 52532.958 21/09/22,03:46:11,11,07,1, 11.9,1,1, 5.687, 10382.008, 361.795, 52532.992 21/09/22,03:46:11,12,07,1, 11.9,1,1, 5.687, 10382.055, 361.740, 52532.978 21/09/22,03:46:11,13,07,1, 11.9,1,1, 5.687, 10382.101, 361.727, 52532.928 21/09/22,03:46:11,14,07,1, 11.9,1,1, 5.687, 10382.139, 361.719, 52532.864 21/09/22,03:46:11,15,07,1, 11.9,1,1, 5.687, 10382.171, 361.685, 52532.816 21/09/22,03:46:11,16,07,1, 11.9,1,1, 5.687, 10382.206, 361.664, 52532.833 21/09/22,03:46:11,17,07,1, 11.9,1,1, 5.687, 10382.232, 361.651, 52532.835 21/09/22,03:46:11,18,07,1, 11.9,1,1, 5.687, 10382.278, 361.653, 52532.914 21/09/22,03:46:11,19,07,1, 11.9,1,1, 5.687, 10382.323, 361.609, 52532.951 21/09/22,03:46:12,00,07,1, 11.9,1,1, 5.685, 10382.322, 361.609, 52532.951 21/09/22,03:46:12,01,07,1, 11.9,1,1, 5.685, 10382.359, 361.541, 52532.931 21/09/22,03:46:12,02,07,1, 11.9,1,1, 5.685, 10382.403, 361.527, 52532.844 21/09/22,03:46:12,03,07,1, 11.9,1,1, 5.685, 10382.433, 361.497, 52532.785 21/09/22,03:46:12,04,07,1, 11.9,1,1, 5.685, 10382.469, 361.499, 52532.815 21/09/22,03:46:12,05,07,1, 11.9,1,1, 5.685, 10382.506, 361.435, 52532.786 21/09/22,03:46:12,06,07,1, 11.9,1,1, 5.685, 10382.539, 361.428, 52532.853 21/09/22,03:46:12,07,07,1, 11.9,1,1, 5.685, 10382.599, 361.442, 52532.887 21/09/22,03:46:12,08,07,1, 11.9,1,1, 5.685, 10382.624, 361.380, 52532.891 21/09/22,03:46:12,09,07,1, 11.9,1,1, 5.685, 10382.651, 361.367, 52532.899 21/09/22,03:46:12,10,07,1, 11.9,1,1, 5.685, 10382.724, 361.324, 52532.904 21/09/22,03:46:12,11,07,1, 11.9,1,1, 5.685, 10382.739, 361.289, 52532.836 21/09/22,03:46:12,12,07,1, 11.9,1,1, 5.685, 10382.767, 361.236, 52532.799 21/09/22,03:46:12,13,07,1, 11.9,1,1, 5.685, 10382.809, 361.206, 52532.728 21/09/22,03:46:12,14,07,1, 11.9,1,1, 5.685, 10382.842, 361.186, 52532.787 21/09/22,03:46:12,15,07,1, 11.9,1,1, 5.685, 10382.858, 361.145, 52532.783 21/09/22,03:46:12,16,07,1, 11.9,1,1, 5.685, 10382.896, 361.103, 52532.828 21/09/22,03:46:12,17,07,1, 11.9,1,1, 5.685, 10382.918, 361.107, 52532.848 21/09/22,03:46:12,18,07,1, 11.9,1,1, 5.685, 10382.961, 361.066, 52532.867 21/09/22,03:46:12,19,07,1, 11.9,1,1, 5.685, 10382.996, 361.024, 52532.825 21/09/22,03:46:13,00,07,1, 11.8,1,1, 5.686, 10382.990, 361.024, 52532.825 21/09/22,03:46:13,01,07,1, 11.8,1,1, 5.686, 10383.101, 360.947, 52532.653 21/09/22,03:46:13,02,07,1, 11.8,1,1, 5.686, 10383.113, 360.890, 52532.610 21/09/22,03:46:13,03,07,1, 11.8,1,1, 5.686, 10383.162, 360.860, 52532.634 21/09/22,03:46:13,04,07,1, 11.8,1,1, 5.686, 10383.215, 360.809, 52532.689 21/09/22,03:46:13,05,07,1, 11.8,1,1, 5.686, 10383.260, 360.816, 52532.781 21/09/22,03:46:13,06,07,1, 11.8,1,1, 5.686, 10383.292, 360.762, 52532.732 21/09/22,03:46:13,07,07,1, 11.8,1,1, 5.686, 10383.343, 360.724, 52532.713 21/09/22,03:46:13,08,07,1, 11.8,1,1, 5.686, 10383.360, 360.663, 52532.668 21/09/22,03:46:13,09,07,1, 11.8,1,1, 5.686, 10383.410, 360.631, 52532.590 21/09/22,03:46:13,10,07,1, 11.8,1,1, 5.686, 10383.457, 360.592, 52532.514 21/09/22,03:46:13,11,07,1, 11.8,1,1, 5.686, 10383.486, 360.530, 52532.519 21/09/22,03:46:13,12,07,1, 11.8,1,1, 5.686, 10383.540, 360.514, 52532.524 21/09/22,03:46:13,13,07,1, 11.8,1,1, 5.686, 10383.574, 360.491, 52532.567 21/09/22,03:46:13,14,07,1, 11.8,1,1, 5.686, 10383.601, 360.454, 52532.602 21/09/22,03:46:13,15,07,1, 11.8,1,1, 5.686, 10383.660, 360.425, 52532.625 21/09/22,03:46:13,16,07,1, 11.8,1,1, 5.686, 10383.679, 360.366, 52532.560 21/09/22,03:46:13,17,07,1, 11.8,1,1, 5.686, 10383.697, 360.352, 52532.526 21/09/22,03:46:13,18,07,1, 11.8,1,1, 5.686, 10383.773, 360.267, 52532.367 21/09/22,03:46:13,19,07,1, 11.8,1,1, 5.686, 10383.806, 360.250, 52532.385 21/09/22,03:46:14,00,07,1, 11.8,1,1, 5.689, 10383.799, 360.250, 52532.385 21/09/22,03:46:14,01,07,1, 11.8,1,1, 5.689, 10383.897, 360.184, 52532.325 21/09/22,03:46:14,02,07,1, 11.8,1,1, 5.689, 10383.918, 360.162, 52532.366 21/09/22,03:46:14,03,07,1, 11.8,1,1, 5.689, 10383.964, 360.151, 52532.399 21/09/22,03:46:14,04,07,1, 11.8,1,1, 5.689, 10384.013, 360.093, 52532.392 21/09/22,03:46:14,05,07,1, 11.8,1,1, 5.689, 10384.072, 360.076, 52532.390 21/09/22,03:46:14,06,07,1, 11.8,1,1, 5.689, 10384.110, 360.012, 52532.297 21/09/22,03:46:14,07,07,1, 11.8,1,1, 5.689, 10384.131, 359.978, 52532.211 21/09/22,03:46:14,08,07,1, 11.8,1,1, 5.689, 10384.183, 359.957, 52532.157 21/09/22,03:46:14,09,07,1, 11.8,1,1, 5.689, 10384.243, 359.910, 52532.149 21/09/22,03:46:14,10,07,1, 11.8,1,1, 5.689, 10384.258, 359.878, 52532.160 21/09/22,03:46:14,11,07,1, 11.8,1,1, 5.689, 10384.351, 359.860, 52532.102 21/09/22,03:46:14,12,07,1, 11.8,1,1, 5.689, 10384.368, 359.831, 52532.193 21/09/22,03:46:14,13,07,1, 11.8,1,1, 5.689, 10384.408, 359.825, 52532.205 21/09/22,03:46:14,14,07,1, 11.8,1,1, 5.689, 10384.424, 359.798, 52532.154 21/09/22,03:46:14,15,07,1, 11.8,1,1, 5.689, 10384.483, 359.724, 52532.107 21/09/22,03:46:14,16,07,1, 11.8,1,1, 5.689, 10384.521, 359.716, 52532.022 21/09/22,03:46:14,17,07,1, 11.8,1,1, 5.689, 10384.544, 359.692, 52531.952 21/09/22,03:46:14,18,07,1, 11.8,1,1, 5.689, 10384.589, 359.669, 52531.956 21/09/22,03:46:14,19,07,1, 11.8,1,1, 5.689, 10384.634, 359.630, 52532.020 21/09/22,03:46:15,00,07,1, 11.8,1,1, 5.689, 10384.634, 359.630, 52532.020 21/09/22,03:46:15,01,07,1, 11.8,1,1, 5.689, 10384.739, 359.590, 52532.071 21/09/22,03:46:15,02,07,1, 11.8,1,1, 5.689, 10384.812, 359.605, 52532.009 21/09/22,03:46:15,03,07,1, 11.8,1,1, 5.689, 10384.791, 359.551, 52531.909 21/09/22,03:46:15,04,07,1, 11.8,1,1, 5.689, 10384.846, 359.505, 52531.846 21/09/22,03:46:15,05,07,1, 11.8,1,1, 5.689, 10384.878, 359.492, 52531.781 21/09/22,03:46:15,06,07,1, 11.8,1,1, 5.689, 10384.933, 359.465, 52531.716 21/09/22,03:46:15,07,07,1, 11.8,1,1, 5.689, 10384.968, 359.437, 52531.747 21/09/22,03:46:15,08,07,1, 11.8,1,1, 5.689, 10384.980, 359.401, 52531.719 21/09/22,03:46:15,09,07,1, 11.8,1,1, 5.689, 10385.030, 359.412, 52531.786 21/09/22,03:46:15,10,07,1, 11.8,1,1, 5.689, 10385.068, 359.364, 52531.772 21/09/22,03:46:15,11,07,1, 11.8,1,1, 5.689, 10385.086, 359.329, 52531.799 21/09/22,03:46:15,12,07,1, 11.8,1,1, 5.689, 10385.129, 359.334, 52531.693 21/09/22,03:46:15,13,07,1, 11.8,1,1, 5.689, 10385.167, 359.333, 52531.624 21/09/22,03:46:15,14,07,1, 11.8,1,1, 5.689, 10385.209, 359.259, 52531.571 21/09/22,03:46:15,15,07,1, 11.8,1,1, 5.689, 10385.246, 359.254, 52531.575 21/09/22,03:46:15,16,07,1, 11.8,1,1, 5.689, 10385.305, 359.235, 52531.588 21/09/22,03:46:15,17,07,1, 11.8,1,1, 5.689, 10385.325, 359.186, 52531.588 21/09/22,03:46:15,18,07,1, 11.8,1,1, 5.689, 10385.354, 359.188, 52531.614 21/09/22,03:46:15,19,07,1, 11.8,1,1, 5.689, 10385.405, 359.113, 52531.417 21/09/22,03:46:16,00,07,1, 11.8,1,1, 5.689, 10385.401, 359.113, 52531.417 21/09/22,03:46:16,01,07,1, 11.8,1,1, 5.689, 10385.466, 359.108, 52531.475 21/09/22,03:46:16,02,07,1, 11.8,1,1, 5.689, 10385.518, 359.049, 52531.403 21/09/22,03:46:16,03,07,1, 11.8,1,1, 5.689, 10385.561, 359.047, 52531.372 21/09/22,03:46:16,04,07,1, 11.8,1,1, 5.689, 10385.566, 359.017, 52531.350 21/09/22,03:46:16,05,07,1, 11.8,1,1, 5.689, 10385.657, 358.980, 52531.277 21/09/22,03:46:16,06,07,1, 11.8,1,1, 5.689, 10385.666, 358.966, 52531.411 21/09/22,03:46:16,07,07,1, 11.8,1,1, 5.689, 10385.690, 358.914, 52531.371 21/09/22,03:46:16,08,07,1, 11.8,1,1, 5.689, 10385.736, 358.907, 52531.394 21/09/22,03:46:16,09,07,1, 11.8,1,1, 5.689, 10385.772, 358.860, 52531.304 21/09/22,03:46:16,10,07,1, 11.8,1,1, 5.689, 10385.812, 358.840, 52531.237 21/09/22,03:46:16,11,07,1, 11.8,1,1, 5.689, 10385.877, 358.811, 52531.177 21/09/22,03:46:16,12,07,1, 11.8,1,1, 5.689, 10385.899, 358.774, 52531.106 21/09/22,03:46:16,13,07,1, 11.8,1,1, 5.689, 10385.918, 358.740, 52531.125 21/09/22,03:46:16,14,07,1, 11.8,1,1, 5.689, 10385.979, 358.708, 52531.164 21/09/22,03:46:16,15,07,1, 11.8,1,1, 5.689, 10386.011, 358.671, 52531.175 21/09/22,03:46:16,16,07,1, 11.8,1,1, 5.689, 10386.040, 358.639, 52531.190 21/09/22,03:46:16,17,07,1, 11.8,1,1, 5.689, 10386.099, 358.626, 52531.120 21/09/22,03:46:16,18,07,1, 11.8,1,1, 5.689, 10386.113, 358.562, 52530.879 21/09/22,03:46:16,19,07,1, 11.8,1,1, 5.689, 10386.162, 358.548, 52530.997 21/09/22,03:46:17,00,07,1, 11.8,1,1, 5.688, 10386.161, 358.548, 52530.997 21/09/22,03:46:17,01,07,1, 11.8,1,1, 5.688, 10386.246, 358.442, 52530.916 21/09/22,03:46:17,02,07,1, 11.8,1,1, 5.688, 10386.303, 358.402, 52530.913 21/09/22,03:46:17,03,07,1, 11.8,1,1, 5.688, 10386.337, 358.376, 52530.931 21/09/22,03:46:17,04,07,1, 11.8,1,1, 5.688, 10386.388, 358.340, 52530.961 21/09/22,03:46:17,05,07,1, 11.8,1,1, 5.688, 10386.406, 358.274, 52530.977 21/09/22,03:46:17,06,07,1, 11.8,1,1, 5.688, 10386.454, 358.251, 52530.882 21/09/22,03:46:17,07,07,1, 11.8,1,1, 5.688, 10386.510, 358.190, 52530.788 21/09/22,03:46:17,08,07,1, 11.8,1,1, 5.688, 10386.545, 358.137, 52530.740 21/09/22,03:46:17,09,07,1, 11.8,1,1, 5.688, 10386.571, 358.088, 52530.711 21/09/22,03:46:17,10,07,1, 11.8,1,1, 5.688, 10386.621, 358.077, 52530.655 21/09/22,03:46:17,11,07,1, 11.8,1,1, 5.688, 10386.673, 358.009, 52530.717 21/09/22,03:46:17,12,07,1, 11.8,1,1, 5.688, 10386.704, 357.961, 52530.731 21/09/22,03:46:17,13,07,1, 11.8,1,1, 5.688, 10386.749, 357.946, 52530.773 21/09/22,03:46:17,14,07,1, 11.8,1,1, 5.688, 10386.771, 357.891, 52530.712 21/09/22,03:46:17,15,07,1, 11.8,1,1, 5.688, 10386.805, 357.838, 52530.645 21/09/22,03:46:17,16,07,1, 11.8,1,1, 5.688, 10386.836, 357.792, 52530.565 21/09/22,03:46:17,17,07,1, 11.8,1,1, 5.688, 10386.864, 357.766, 52530.495 21/09/22,03:46:17,18,07,1, 11.8,1,1, 5.688, 10386.922, 357.716, 52530.475 21/09/22,03:46:17,19,07,1, 11.8,1,1, 5.688, 10386.957, 357.645, 52530.466 21/09/22,03:46:18,00,07,1, 11.9,1,1, 5.689, 10386.953, 357.645, 52530.466 21/09/22,03:46:18,01,07,1, 11.9,1,1, 5.689, 10387.041, 357.587, 52530.520 21/09/22,03:46:18,02,07,1, 11.9,1,1, 5.689, 10387.066, 357.522, 52530.523 21/09/22,03:46:18,03,07,1, 11.9,1,1, 5.689, 10387.118, 357.511, 52530.469 21/09/22,03:46:18,04,07,1, 11.9,1,1, 5.689, 10387.148, 357.453, 52530.415 21/09/22,03:46:18,05,07,1, 11.9,1,1, 5.689, 10387.176, 357.395, 52530.380 21/09/22,03:46:18,06,07,1, 11.9,1,1, 5.689, 10387.215, 357.361, 52530.329 21/09/22,03:46:18,07,07,1, 11.9,1,1, 5.689, 10387.249, 357.321, 52530.261 21/09/22,03:46:18,08,07,1, 11.9,1,1, 5.689, 10387.288, 357.243, 52530.327 21/09/22,03:46:18,09,07,1, 11.9,1,1, 5.689, 10387.324, 357.225, 52530.333 21/09/22,03:46:18,10,07,1, 11.9,1,1, 5.689, 10387.338, 357.146, 52530.330 21/09/22,03:46:18,11,07,1, 11.9,1,1, 5.689, 10387.408, 357.158, 52530.370 21/09/22,03:46:18,12,07,1, 11.9,1,1, 5.689, 10387.433, 357.120, 52530.309 21/09/22,03:46:18,13,07,1, 11.9,1,1, 5.689, 10387.455, 357.065, 52530.299 21/09/22,03:46:18,14,07,1, 11.9,1,1, 5.689, 10387.489, 357.023, 52530.230 21/09/22,03:46:18,15,07,1, 11.9,1,1, 5.689, 10387.537, 356.968, 52530.243 21/09/22,03:46:18,16,07,1, 11.9,1,1, 5.689, 10387.616, 356.936, 52530.095 21/09/22,03:46:18,17,07,1, 11.9,1,1, 5.689, 10387.634, 356.885, 52530.080 21/09/22,03:46:18,18,07,1, 11.9,1,1, 5.689, 10387.658, 356.831, 52530.177 21/09/22,03:46:18,19,07,1, 11.9,1,1, 5.689, 10387.672, 356.805, 52530.216 21/09/22,03:46:19,00,07,1, 11.8,1,1, 5.691, 10387.671, 356.805, 52530.216 21/09/22,03:46:19,01,07,1, 11.8,1,1, 5.691, 10387.753, 356.766, 52530.178 21/09/22,03:46:19,02,07,1, 11.8,1,1, 5.691, 10387.774, 356.751, 52530.123 21/09/22,03:46:19,03,07,1, 11.8,1,1, 5.691, 10387.807, 356.678, 52530.015 21/09/22,03:46:19,04,07,1, 11.8,1,1, 5.691, 10387.857, 356.638, 52530.032 21/09/22,03:46:19,05,07,1, 11.8,1,1, 5.691, 10387.884, 356.593, 52530.035 21/09/22,03:46:19,06,07,1, 11.8,1,1, 5.691, 10387.920, 356.540, 52529.974 21/09/22,03:46:19,07,07,1, 11.8,1,1, 5.691, 10387.984, 356.507, 52530.062 21/09/22,03:46:19,08,07,1, 11.8,1,1, 5.691, 10388.015, 356.479, 52530.081 21/09/22,03:46:19,09,07,1, 11.8,1,1, 5.691, 10388.032, 356.430, 52530.082 21/09/22,03:46:19,10,07,1, 11.8,1,1, 5.691, 10388.056, 356.353, 52530.052 21/09/22,03:46:19,11,07,1, 11.8,1,1, 5.691, 10388.107, 356.328, 52529.984 21/09/22,03:46:19,12,07,1, 11.8,1,1, 5.691, 10388.156, 356.307, 52529.981 21/09/22,03:46:19,13,07,1, 11.8,1,1, 5.691, 10388.195, 356.256, 52529.902 21/09/22,03:46:19,14,07,1, 11.8,1,1, 5.691, 10388.222, 356.198, 52529.876 21/09/22,03:46:19,15,07,1, 11.8,1,1, 5.691, 10388.301, 356.181, 52529.928 21/09/22,03:46:19,16,07,1, 11.8,1,1, 5.691, 10388.295, 356.128, 52529.956 21/09/22,03:46:19,17,07,1, 11.8,1,1, 5.691, 10388.340, 356.137, 52529.999 21/09/22,03:46:19,18,07,1, 11.8,1,1, 5.691, 10388.385, 356.075, 52529.991 21/09/22,03:46:19,19,07,1, 11.8,1,1, 5.691, 10388.427, 356.027, 52529.952 21/09/22,03:46:20,00,07,1, 11.9,1,1, 5.691, 10388.422, 356.027, 52529.952 21/09/22,03:46:20,01,07,1, 11.9,1,1, 5.691, 10388.498, 355.953, 52529.816 21/09/22,03:46:20,02,07,1, 11.9,1,1, 5.691, 10388.528, 355.930, 52529.754 21/09/22,03:46:20,03,07,1, 11.9,1,1, 5.691, 10388.569, 355.864, 52529.763 21/09/22,03:46:20,04,07,1, 11.9,1,1, 5.691, 10388.625, 355.816, 52529.777 21/09/22,03:46:20,05,07,1, 11.9,1,1, 5.691, 10388.620, 355.781, 52529.832 21/09/22,03:46:20,06,07,1, 11.9,1,1, 5.691, 10388.666, 355.737, 52529.851 21/09/22,03:46:20,07,07,1, 11.9,1,1, 5.691, 10388.691, 355.719, 52529.854 21/09/22,03:46:20,08,07,1, 11.9,1,1, 5.691, 10388.744, 355.672, 52529.828 21/09/22,03:46:20,09,07,1, 11.9,1,1, 5.691, 10388.780, 355.628, 52529.750 21/09/22,03:46:20,10,07,1, 11.9,1,1, 5.691, 10388.827, 355.558, 52529.644 21/09/22,03:46:20,11,07,1, 11.9,1,1, 5.691, 10388.847, 355.561, 52529.663 21/09/22,03:46:20,12,07,1, 11.9,1,1, 5.691, 10388.889, 355.495, 52529.677 21/09/22,03:46:20,13,07,1, 11.9,1,1, 5.691, 10388.928, 355.463, 52529.668 21/09/22,03:46:20,14,07,1, 11.9,1,1, 5.691, 10388.959, 355.437, 52529.747 21/09/22,03:46:20,15,07,1, 11.9,1,1, 5.691, 10389.015, 355.409, 52529.782 21/09/22,03:46:20,16,07,1, 11.9,1,1, 5.691, 10389.042, 355.351, 52529.771 21/09/22,03:46:20,17,07,1, 11.9,1,1, 5.691, 10389.072, 355.322, 52529.746 21/09/22,03:46:20,18,07,1, 11.9,1,1, 5.691, 10389.108, 355.256, 52529.615 21/09/22,03:46:20,19,07,1, 11.9,1,1, 5.691, 10389.147, 355.211, 52529.602 21/09/22,03:46:21,00,07,1, 11.8,1,1, 5.691, 10389.140, 355.211, 52529.602 21/09/22,03:46:21,01,07,1, 11.8,1,1, 5.691, 10389.228, 355.145, 52529.586 21/09/22,03:46:21,02,07,1, 11.8,1,1, 5.691, 10389.240, 355.102, 52529.599 21/09/22,03:46:21,03,07,1, 11.8,1,1, 5.691, 10389.275, 355.063, 52529.633 21/09/22,03:46:21,04,07,1, 11.8,1,1, 5.691, 10389.311, 355.037, 52529.693 21/09/22,03:46:21,05,07,1, 11.8,1,1, 5.691, 10389.313, 354.994, 52529.679 21/09/22,03:46:21,06,07,1, 11.8,1,1, 5.691, 10389.350, 354.934, 52529.653 21/09/22,03:46:21,07,07,1, 11.8,1,1, 5.691, 10389.392, 354.914, 52529.575 21/09/22,03:46:21,08,07,1, 11.8,1,1, 5.691, 10389.428, 354.846, 52529.528 21/09/22,03:46:21,09,07,1, 11.8,1,1, 5.691, 10389.467, 354.806, 52529.544 21/09/22,03:46:21,10,07,1, 11.8,1,1, 5.691, 10389.466, 354.758, 52529.507 21/09/22,03:46:21,11,07,1, 11.8,1,1, 5.691, 10389.520, 354.719, 52529.586 21/09/22,03:46:21,12,07,1, 11.8,1,1, 5.691, 10389.542, 354.680, 52529.596 21/09/22,03:46:21,13,07,1, 11.8,1,1, 5.691, 10389.586, 354.666, 52529.614 21/09/22,03:46:21,14,07,1, 11.8,1,1, 5.691, 10389.584, 354.590, 52529.610 21/09/22,03:46:21,15,07,1, 11.8,1,1, 5.691, 10389.609, 354.596, 52529.556 21/09/22,03:46:21,16,07,1, 11.8,1,1, 5.691, 10389.642, 354.514, 52529.486 21/09/22,03:46:21,17,07,1, 11.8,1,1, 5.691, 10389.663, 354.480, 52529.468 21/09/22,03:46:21,18,07,1, 11.8,1,1, 5.691, 10389.712, 354.427, 52529.470 21/09/22,03:46:21,19,07,1, 11.8,1,1, 5.691, 10389.733, 354.410, 52529.486 21/09/22,03:46:22,00,07,1, 11.8,1,1, 5.690, 10389.732, 354.410, 52529.486 21/09/22,03:46:22,01,07,1, 11.8,1,1, 5.690, 10389.777, 354.314, 52529.519 21/09/22,03:46:22,02,07,1, 11.8,1,1, 5.690, 10389.796, 354.279, 52529.518 21/09/22,03:46:22,03,07,1, 11.8,1,1, 5.690, 10389.852, 354.249, 52529.532 21/09/22,03:46:22,04,07,1, 11.8,1,1, 5.690, 10389.871, 354.204, 52529.471 21/09/22,03:46:22,05,07,1, 11.8,1,1, 5.690, 10389.916, 354.181, 52529.395 21/09/22,03:46:22,06,07,1, 11.8,1,1, 5.690, 10389.922, 354.129, 52529.356 21/09/22,03:46:22,07,07,1, 11.8,1,1, 5.690, 10389.936, 354.100, 52529.389 21/09/22,03:46:22,08,07,1, 11.8,1,1, 5.690, 10389.974, 354.049, 52529.381 21/09/22,03:46:22,09,07,1, 11.8,1,1, 5.690, 10389.990, 354.007, 52529.473 21/09/22,03:46:22,10,07,1, 11.8,1,1, 5.690, 10390.025, 353.962, 52529.470 21/09/22,03:46:22,11,07,1, 11.8,1,1, 5.690, 10390.056, 353.920, 52529.464 21/09/22,03:46:22,12,07,1, 11.8,1,1, 5.690, 10390.091, 353.874, 52529.439 21/09/22,03:46:22,13,07,1, 11.8,1,1, 5.690, 10390.100, 353.843, 52529.388 21/09/22,03:46:22,14,07,1, 11.8,1,1, 5.690, 10390.142, 353.807, 52529.349 21/09/22,03:46:22,15,07,1, 11.8,1,1, 5.690, 10390.188, 353.754, 52529.343 21/09/22,03:46:22,16,07,1, 11.8,1,1, 5.690, 10390.187, 353.726, 52529.315 21/09/22,03:46:22,17,07,1, 11.8,1,1, 5.690, 10390.232, 353.690, 52529.359 21/09/22,03:46:22,18,07,1, 11.8,1,1, 5.690, 10390.255, 353.675, 52529.394 21/09/22,03:46:22,19,07,1, 11.8,1,1, 5.690, 10390.285, 353.621, 52529.429 21/09/22,03:46:23,00,07,1, 11.8,1,1, 5.691, 10390.283, 353.621, 52529.429 21/09/22,03:46:23,01,07,1, 11.8,1,1, 5.691, 10390.321, 353.563, 52529.413 21/09/22,03:46:23,02,07,1, 11.8,1,1, 5.691, 10390.339, 353.502, 52529.361 21/09/22,03:46:23,03,07,1, 11.8,1,1, 5.691, 10390.373, 353.474, 52529.308 21/09/22,03:46:23,04,07,1, 11.8,1,1, 5.691, 10390.425, 353.435, 52529.311 21/09/22,03:46:23,05,07,1, 11.8,1,1, 5.691, 10390.439, 353.426, 52529.316 21/09/22,03:46:23,06,07,1, 11.8,1,1, 5.691, 10390.439, 353.384, 52529.340 21/09/22,03:46:23,07,07,1, 11.8,1,1, 5.691, 10390.447, 353.387, 52529.394 21/09/22,03:46:23,08,07,1, 11.8,1,1, 5.691, 10390.493, 353.354, 52529.426 21/09/22,03:46:23,09,07,1, 11.8,1,1, 5.691, 10390.472, 353.303, 52529.395 21/09/22,03:46:23,10,07,1, 11.8,1,1, 5.691, 10390.548, 353.284, 52529.372 21/09/22,03:46:23,11,07,1, 11.8,1,1, 5.691, 10390.537, 353.263, 52529.339 21/09/22,03:46:23,12,07,1, 11.8,1,1, 5.691, 10390.609, 353.233, 52529.287 21/09/22,03:46:23,13,07,1, 11.8,1,1, 5.691, 10390.607, 353.197, 52529.269 21/09/22,03:46:23,14,07,1, 11.8,1,1, 5.691, 10390.631, 353.197, 52529.327 21/09/22,03:46:23,15,07,1, 11.8,1,1, 5.691, 10390.635, 353.140, 52529.391 21/09/22,03:46:23,16,07,1, 11.8,1,1, 5.691, 10390.667, 353.125, 52529.417 21/09/22,03:46:23,17,07,1, 11.8,1,1, 5.691, 10390.678, 353.112, 52529.443 21/09/22,03:46:23,18,07,1, 11.8,1,1, 5.691, 10390.729, 353.112, 52529.445 21/09/22,03:46:23,19,07,1, 11.8,1,1, 5.691, 10390.745, 353.070, 52529.344 21/09/22,03:46:24,00,07,1, 11.9,1,1, 5.691, 10390.742, 353.070, 52529.344 21/09/22,03:46:24,01,07,1, 11.9,1,1, 5.691, 10390.816, 353.022, 52529.288 21/09/22,03:46:24,02,07,1, 11.9,1,1, 5.691, 10390.839, 352.976, 52529.263 21/09/22,03:46:24,03,07,1, 11.9,1,1, 5.691, 10390.858, 352.964, 52529.284 21/09/22,03:46:24,04,07,1, 11.9,1,1, 5.691, 10390.862, 352.942, 52529.376 21/09/22,03:46:24,05,07,1, 11.9,1,1, 5.691, 10390.885, 352.954, 52529.410 21/09/22,03:46:24,06,07,1, 11.9,1,1, 5.691, 10390.914, 352.921, 52529.411 21/09/22,03:46:24,07,07,1, 11.9,1,1, 5.691, 10390.918, 352.928, 52529.427 21/09/22,03:46:24,08,07,1, 11.9,1,1, 5.691, 10390.957, 352.899, 52529.404 21/09/22,03:46:24,09,07,1, 11.9,1,1, 5.691, 10390.996, 352.869, 52529.351 21/09/22,03:46:24,10,07,1, 11.9,1,1, 5.691, 10391.017, 352.853, 52529.294 21/09/22,03:46:24,11,07,1, 11.9,1,1, 5.691, 10391.018, 352.811, 52529.319 21/09/22,03:46:24,12,07,1, 11.9,1,1, 5.691, 10391.047, 352.823, 52529.341 21/09/22,03:46:24,13,07,1, 11.9,1,1, 5.691, 10391.071, 352.814, 52529.389 21/09/22,03:46:24,14,07,1, 11.9,1,1, 5.691, 10391.113, 352.790, 52529.468 21/09/22,03:46:24,15,07,1, 11.9,1,1, 5.691, 10391.127, 352.785, 52529.467 21/09/22,03:46:24,16,07,1, 11.9,1,1, 5.691, 10391.119, 352.781, 52529.462 21/09/22,03:46:24,17,07,1, 11.9,1,1, 5.691, 10391.174, 352.745, 52529.385 21/09/22,03:46:24,18,07,1, 11.9,1,1, 5.691, 10391.188, 352.744, 52529.379 21/09/22,03:46:24,19,07,1, 11.9,1,1, 5.691, 10391.194, 352.737, 52529.358 21/09/22,03:46:25,00,07,1, 11.8,1,1, 5.692, 10391.192, 352.737, 52529.358 21/09/22,03:46:25,01,07,1, 11.8,1,1, 5.692, 10391.224, 352.739, 52529.355 21/09/22,03:46:25,02,07,1, 11.8,1,1, 5.692, 10391.259, 352.722, 52529.424 21/09/22,03:46:25,03,07,1, 11.8,1,1, 5.692, 10391.285, 352.710, 52529.419 21/09/22,03:46:25,04,07,1, 11.8,1,1, 5.692, 10391.312, 352.700, 52529.495 21/09/22,03:46:25,05,07,1, 11.8,1,1, 5.692, 10391.311, 352.680, 52529.450 21/09/22,03:46:25,06,07,1, 11.8,1,1, 5.692, 10391.346, 352.646, 52529.460 21/09/22,03:46:25,07,07,1, 11.8,1,1, 5.692, 10391.356, 352.657, 52529.279 21/09/22,03:46:25,08,07,1, 11.8,1,1, 5.692, 10391.385, 352.616, 52529.284 21/09/22,03:46:25,09,07,1, 11.8,1,1, 5.692, 10391.379, 352.639, 52529.278 21/09/22,03:46:25,10,07,1, 11.8,1,1, 5.692, 10391.428, 352.647, 52529.377 21/09/22,03:46:25,11,07,1, 11.8,1,1, 5.692, 10391.444, 352.632, 52529.408 21/09/22,03:46:25,12,07,1, 11.8,1,1, 5.692, 10391.453, 352.646, 52529.474 21/09/22,03:46:25,13,07,1, 11.8,1,1, 5.692, 10391.482, 352.628, 52529.453 21/09/22,03:46:25,14,07,1, 11.8,1,1, 5.692, 10391.507, 352.659, 52529.483 21/09/22,03:46:25,15,07,1, 11.8,1,1, 5.692, 10391.528, 352.633, 52529.380 21/09/22,03:46:25,16,07,1, 11.8,1,1, 5.692, 10391.543, 352.625, 52529.316 21/09/22,03:46:25,17,07,1, 11.8,1,1, 5.692, 10391.560, 352.632, 52529.304 21/09/22,03:46:25,18,07,1, 11.8,1,1, 5.692, 10391.592, 352.632, 52529.340 21/09/22,03:46:25,19,07,1, 11.8,1,1, 5.692, 10391.609, 352.646, 52529.386 21/09/22,03:46:26,00,07,1, 11.9,1,1, 5.693, 10391.601, 352.646, 52529.386 21/09/22,03:46:26,01,07,1, 11.9,1,1, 5.693, 10391.650, 352.660, 52529.476 21/09/22,03:46:26,02,07,1, 11.9,1,1, 5.693, 10391.640, 352.644, 52529.445 21/09/22,03:46:26,03,07,1, 11.9,1,1, 5.693, 10391.661, 352.670, 52529.459 21/09/22,03:46:26,04,07,1, 11.9,1,1, 5.693, 10391.686, 352.625, 52529.391 21/09/22,03:46:26,05,07,1, 11.9,1,1, 5.693, 10391.722, 352.645, 52529.378 21/09/22,03:46:26,06,07,1, 11.9,1,1, 5.693, 10391.719, 352.618, 52529.355 21/09/22,03:46:26,07,07,1, 11.9,1,1, 5.693, 10391.765, 352.668, 52529.391 21/09/22,03:46:26,08,07,1, 11.9,1,1, 5.693, 10391.791, 352.676, 52529.414 21/09/22,03:46:26,09,07,1, 11.9,1,1, 5.693, 10391.799, 352.706, 52529.461 21/09/22,03:46:26,10,07,1, 11.9,1,1, 5.693, 10391.825, 352.715, 52529.533 21/09/22,03:46:26,11,07,1, 11.9,1,1, 5.693, 10391.840, 352.711, 52529.484 21/09/22,03:46:26,12,07,1, 11.9,1,1, 5.693, 10391.851, 352.698, 52529.453 21/09/22,03:46:26,13,07,1, 11.9,1,1, 5.693, 10391.878, 352.687, 52529.364 21/09/22,03:46:26,14,07,1, 11.9,1,1, 5.693, 10391.895, 352.732, 52529.331 21/09/22,03:46:26,15,07,1, 11.9,1,1, 5.693, 10391.913, 352.722, 52529.395 21/09/22,03:46:26,16,07,1, 11.9,1,1, 5.693, 10391.938, 352.723, 52529.358 21/09/22,03:46:26,17,07,1, 11.9,1,1, 5.693, 10391.974, 352.752, 52529.619 21/09/22,03:46:26,18,07,1, 11.9,1,1, 5.693, 10391.962, 352.744, 52529.417 21/09/22,03:46:26,19,07,1, 11.9,1,1, 5.693, 10391.952, 352.765, 52529.507 21/09/22,03:46:27,00,07,1, 11.8,1,1, 5.691, 10391.952, 352.765, 52529.507 21/09/22,03:46:27,01,07,1, 11.8,1,1, 5.691, 10391.984, 352.732, 52529.447 21/09/22,03:46:27,02,07,1, 11.8,1,1, 5.691, 10392.018, 352.753, 52529.419 21/09/22,03:46:27,03,07,1, 11.8,1,1, 5.691, 10392.030, 352.756, 52529.385 21/09/22,03:46:27,04,07,1, 11.8,1,1, 5.691, 10392.066, 352.764, 52529.414 21/09/22,03:46:27,05,07,1, 11.8,1,1, 5.691, 10392.073, 352.773, 52529.410 21/09/22,03:46:27,06,07,1, 11.8,1,1, 5.691, 10392.095, 352.799, 52529.460 21/09/22,03:46:27,07,07,1, 11.8,1,1, 5.691, 10392.119, 352.810, 52529.546 21/09/22,03:46:27,08,07,1, 11.8,1,1, 5.691, 10392.112, 352.802, 52529.500 21/09/22,03:46:27,09,07,1, 11.8,1,1, 5.691, 10392.105, 352.785, 52529.479 21/09/22,03:46:27,10,07,1, 11.8,1,1, 5.691, 10392.108, 352.795, 52529.461 21/09/22,03:46:27,11,07,1, 11.8,1,1, 5.691, 10392.151, 352.811, 52529.399 21/09/22,03:46:27,12,07,1, 11.8,1,1, 5.691, 10392.190, 352.806, 52529.365 21/09/22,03:46:27,13,07,1, 11.8,1,1, 5.691, 10392.204, 352.837, 52529.573 21/09/22,03:46:27,14,07,1, 11.8,1,1, 5.691, 10392.188, 352.853, 52529.326 21/09/22,03:46:27,15,07,1, 11.8,1,1, 5.691, 10392.181, 352.819, 52529.410 21/09/22,03:46:27,16,07,1, 11.8,1,1, 5.691, 10392.207, 352.863, 52529.483 21/09/22,03:46:27,17,07,1, 11.8,1,1, 5.691, 10392.201, 352.849, 52529.523 21/09/22,03:46:27,18,07,1, 11.8,1,1, 5.691, 10392.226, 352.887, 52529.554 21/09/22,03:46:27,19,07,1, 11.8,1,1, 5.691, 10392.240, 352.839, 52529.461 21/09/22,03:46:28,00,07,1, 11.9,1,1, 5.691, 10392.236, 352.839, 52529.461 21/09/22,03:46:28,01,07,1, 11.9,1,1, 5.691, 10392.259, 352.879, 52529.381 21/09/22,03:46:28,02,07,1, 11.9,1,1, 5.691, 10392.268, 352.883, 52529.403 21/09/22,03:46:28,03,07,1, 11.9,1,1, 5.691, 10392.252, 352.889, 52529.459 21/09/22,03:46:28,04,07,1, 11.9,1,1, 5.691, 10392.294, 352.913, 52529.495 21/09/22,03:46:28,05,07,1, 11.9,1,1, 5.691, 10392.291, 352.916, 52529.568 21/09/22,03:46:28,06,07,1, 11.9,1,1, 5.691, 10392.309, 352.915, 52529.539 21/09/22,03:46:28,07,07,1, 11.9,1,1, 5.691, 10392.307, 352.937, 52529.545 21/09/22,03:46:28,08,07,1, 11.9,1,1, 5.691, 10392.293, 352.907, 52529.454 21/09/22,03:46:28,09,07,1, 11.9,1,1, 5.691, 10392.321, 352.933, 52529.398 21/09/22,03:46:28,10,07,1, 11.9,1,1, 5.691, 10392.316, 352.966, 52529.413 21/09/22,03:46:28,11,07,1, 11.9,1,1, 5.691, 10392.304, 352.963, 52529.430 21/09/22,03:46:28,12,07,1, 11.9,1,1, 5.691, 10392.320, 352.977, 52529.504 21/09/22,03:46:28,13,07,1, 11.9,1,1, 5.691, 10392.304, 353.011, 52529.544 21/09/22,03:46:28,14,07,1, 11.9,1,1, 5.691, 10392.329, 353.000, 52529.582 21/09/22,03:46:28,15,07,1, 11.9,1,1, 5.691, 10392.335, 353.025, 52529.622 21/09/22,03:46:28,16,07,1, 11.9,1,1, 5.691, 10392.326, 353.023, 52529.493 21/09/22,03:46:28,17,07,1, 11.9,1,1, 5.691, 10392.294, 353.015, 52529.430 21/09/22,03:46:28,18,07,1, 11.9,1,1, 5.691, 10392.339, 353.061, 52529.438 21/09/22,03:46:28,19,07,1, 11.9,1,1, 5.691, 10392.338, 353.084, 52529.523 21/09/22,03:46:29,00,07,1, 11.9,1,1, 5.693, 10392.336, 353.084, 52529.523 21/09/22,03:46:29,01,07,1, 11.9,1,1, 5.693, 10392.337, 353.112, 52529.588 21/09/22,03:46:29,02,07,1, 11.9,1,1, 5.693, 10392.339, 353.106, 52529.590 21/09/22,03:46:29,03,07,1, 11.9,1,1, 5.693, 10392.335, 353.127, 52529.588 21/09/22,03:46:29,04,07,1, 11.9,1,1, 5.693, 10392.329, 353.139, 52529.599 21/09/22,03:46:29,05,07,1, 11.9,1,1, 5.693, 10392.330, 353.142, 52529.550 21/09/22,03:46:29,06,07,1, 11.9,1,1, 5.693, 10392.317, 353.169, 52529.455 21/09/22,03:46:29,07,07,1, 11.9,1,1, 5.693, 10392.320, 353.172, 52529.477 21/09/22,03:46:29,08,07,1, 11.9,1,1, 5.693, 10392.315, 353.174, 52529.498 21/09/22,03:46:29,09,07,1, 11.9,1,1, 5.693, 10392.331, 353.181, 52529.530 21/09/22,03:46:29,10,07,1, 11.9,1,1, 5.693, 10392.289, 353.196, 52529.623 21/09/22,03:46:29,11,07,1, 11.9,1,1, 5.693, 10392.292, 353.233, 52529.653 21/09/22,03:46:29,12,07,1, 11.9,1,1, 5.693, 10392.294, 353.242, 52529.653 21/09/22,03:46:29,13,07,1, 11.9,1,1, 5.693, 10392.288, 353.265, 52529.594 21/09/22,03:46:29,14,07,1, 11.9,1,1, 5.693, 10392.288, 353.266, 52529.539 21/09/22,03:46:29,15,07,1, 11.9,1,1, 5.693, 10392.281, 353.295, 52529.495 21/09/22,03:46:29,16,07,1, 11.9,1,1, 5.693, 10392.292, 353.278, 52529.523 21/09/22,03:46:29,17,07,1, 11.9,1,1, 5.693, 10392.267, 353.272, 52529.560 21/09/22,03:46:29,18,07,1, 11.9,1,1, 5.693, 10392.282, 353.342, 52529.656 21/09/22,03:46:29,19,07,1, 11.9,1,1, 5.693, 10392.272, 353.342, 52529.717 21/09/22,03:46:30,00,07,1, 11.9,1,1, 5.695, 10392.269, 353.342, 52529.717 21/09/22,03:46:30,01,07,1, 11.9,1,1, 5.695, 10392.267, 353.361, 52529.681 21/09/22,03:46:30,02,07,1, 11.9,1,1, 5.695, 10392.273, 353.370, 52529.540 21/09/22,03:46:30,03,07,1, 11.9,1,1, 5.695, 10392.213, 353.403, 52529.548 21/09/22,03:46:30,04,07,1, 11.9,1,1, 5.695, 10392.257, 353.398, 52529.584 21/09/22,03:46:30,05,07,1, 11.9,1,1, 5.695, 10392.260, 353.450, 52529.561 21/09/22,03:46:30,06,07,1, 11.9,1,1, 5.695, 10392.239, 353.452, 52529.629 21/09/22,03:46:30,07,07,1, 11.9,1,1, 5.695, 10392.223, 353.466, 52529.690 21/09/22,03:46:30,08,07,1, 11.9,1,1, 5.695, 10392.207, 353.501, 52529.732 21/09/22,03:46:30,09,07,1, 11.9,1,1, 5.695, 10392.172, 353.505, 52529.754 21/09/22,03:46:30,10,07,1, 11.9,1,1, 5.695, 10392.220, 353.565, 52529.876 21/09/22,03:46:30,11,07,1, 11.9,1,1, 5.695, 10392.213, 353.542, 52529.619 21/09/22,03:46:30,12,07,1, 11.9,1,1, 5.695, 10392.221, 353.573, 52529.622 21/09/22,03:46:30,13,07,1, 11.9,1,1, 5.695, 10392.200, 353.579, 52529.580 21/09/22,03:46:30,14,07,1, 11.9,1,1, 5.695, 10392.210, 353.650, 52529.626 21/09/22,03:46:30,15,07,1, 11.9,1,1, 5.695, 10392.216, 353.649, 52529.717 21/09/22,03:46:30,16,07,1, 11.9,1,1, 5.695, 10392.202, 353.695, 52529.728 21/09/22,03:46:30,17,07,1, 11.9,1,1, 5.695, 10392.196, 353.692, 52529.798 21/09/22,03:46:30,18,07,1, 11.9,1,1, 5.695, 10392.181, 353.726, 52529.796 21/09/22,03:46:30,19,07,1, 11.9,1,1, 5.695, 10392.177, 353.738, 52529.748 21/09/22,03:46:31,00,07,1, 11.9,1,1, 5.690, 10392.177, 353.738, 52529.748 21/09/22,03:46:31,01,07,1, 11.9,1,1, 5.690, 10392.155, 353.822, 52529.677 21/09/22,03:46:31,02,07,1, 11.9,1,1, 5.690, 10392.158, 353.832, 52529.682 21/09/22,03:46:31,03,07,1, 11.9,1,1, 5.690, 10392.152, 353.864, 52529.727 21/09/22,03:46:31,04,07,1, 11.9,1,1, 5.690, 10392.144, 353.906, 52529.787 21/09/22,03:46:31,05,07,1, 11.9,1,1, 5.690, 10392.120, 353.922, 52529.822 21/09/22,03:46:31,06,07,1, 11.9,1,1, 5.690, 10392.140, 353.958, 52529.845 21/09/22,03:46:31,07,07,1, 11.9,1,1, 5.690, 10392.121, 353.954, 52529.789 21/09/22,03:46:31,08,07,1, 11.9,1,1, 5.690, 10392.151, 354.008, 52529.766 21/09/22,03:46:31,09,07,1, 11.9,1,1, 5.690, 10392.160, 354.024, 52529.677 21/09/22,03:46:31,10,07,1, 11.9,1,1, 5.690, 10392.124, 354.061, 52529.712 21/09/22,03:46:31,11,07,1, 11.9,1,1, 5.690, 10392.128, 354.083, 52529.743 21/09/22,03:46:31,12,07,1, 11.9,1,1, 5.690, 10392.115, 354.140, 52529.776 21/09/22,03:46:31,13,07,1, 11.9,1,1, 5.690, 10392.113, 354.166, 52529.814 21/09/22,03:46:31,14,07,1, 11.9,1,1, 5.690, 10392.136, 354.189, 52529.873 21/09/22,03:46:31,15,07,1, 11.9,1,1, 5.690, 10392.135, 354.264, 52529.913 21/09/22,03:46:31,16,07,1, 11.9,1,1, 5.690, 10392.151, 354.262, 52529.722 21/09/22,03:46:31,17,07,1, 11.9,1,1, 5.690, 10392.160, 354.313, 52529.888 21/09/22,03:46:31,18,07,1, 11.9,1,1, 5.690, 10392.158, 354.325, 52529.798 21/09/22,03:46:31,19,07,1, 11.9,1,1, 5.690, 10392.155, 354.352, 52529.778 21/09/22,03:46:32,00,07,1, 11.9,1,1, 5.693, 10392.152, 354.352, 52529.778 21/09/22,03:46:32,01,07,1, 11.9,1,1, 5.693, 10392.167, 354.449, 52529.870 21/09/22,03:46:32,02,07,1, 11.9,1,1, 5.693, 10392.154, 354.459, 52529.873 21/09/22,03:46:32,03,07,1, 11.9,1,1, 5.693, 10392.163, 354.468, 52529.905 21/09/22,03:46:32,04,07,1, 11.9,1,1, 5.693, 10392.167, 354.528, 52529.901 21/09/22,03:46:32,05,07,1, 11.9,1,1, 5.693, 10392.191, 354.536, 52529.885 21/09/22,03:46:32,06,07,1, 11.9,1,1, 5.693, 10392.197, 354.574, 52529.823 21/09/22,03:46:32,07,07,1, 11.9,1,1, 5.693, 10392.187, 354.616, 52529.786 21/09/22,03:46:32,08,07,1, 11.9,1,1, 5.693, 10392.190, 354.620, 52529.781 21/09/22,03:46:32,09,07,1, 11.9,1,1, 5.693, 10392.233, 354.681, 52529.889 21/09/22,03:46:32,10,07,1, 11.9,1,1, 5.693, 10392.261, 354.698, 52529.684 21/09/22,03:46:32,11,07,1, 11.9,1,1, 5.693, 10392.214, 354.753, 52529.881 21/09/22,03:46:32,12,07,1, 11.9,1,1, 5.693, 10392.206, 354.788, 52529.930 21/09/22,03:46:32,13,07,1, 11.9,1,1, 5.693, 10392.215, 354.806, 52529.890 21/09/22,03:46:32,14,07,1, 11.9,1,1, 5.693, 10392.241, 354.824, 52529.845 21/09/22,03:46:32,15,07,1, 11.9,1,1, 5.693, 10392.236, 354.844, 52529.798 21/09/22,03:46:32,16,07,1, 11.9,1,1, 5.693, 10392.251, 354.849, 52529.821 21/09/22,03:46:32,17,07,1, 11.9,1,1, 5.693, 10392.280, 354.910, 52529.823 21/09/22,03:46:32,18,07,1, 11.9,1,1, 5.693, 10392.277, 354.913, 52529.869 21/09/22,03:46:32,19,07,1, 11.9,1,1, 5.693, 10392.265, 354.967, 52529.906 21/09/22,03:46:33,00,07,1, 11.9,1,1, 5.693, 10392.261, 354.967, 52529.906 21/09/22,03:46:33,01,07,1, 11.9,1,1, 5.693, 10392.278, 354.994, 52529.947 21/09/22,03:46:33,02,07,1, 11.9,1,1, 5.693, 10392.304, 355.029, 52529.913 21/09/22,03:46:33,03,07,1, 11.9,1,1, 5.693, 10392.281, 355.039, 52529.830 21/09/22,03:46:33,04,07,1, 11.9,1,1, 5.693, 10392.311, 355.064, 52529.826 21/09/22,03:46:33,05,07,1, 11.9,1,1, 5.693, 10392.325, 355.100, 52529.779 21/09/22,03:46:33,06,07,1, 11.9,1,1, 5.693, 10392.362, 355.110, 52529.813 21/09/22,03:46:33,07,07,1, 11.9,1,1, 5.693, 10392.382, 355.132, 52529.875 21/09/22,03:46:33,08,07,1, 11.9,1,1, 5.693, 10392.369, 355.154, 52529.938 21/09/22,03:46:33,09,07,1, 11.9,1,1, 5.693, 10392.364, 355.181, 52529.932 21/09/22,03:46:33,10,07,1, 11.9,1,1, 5.693, 10392.372, 355.198, 52529.913 21/09/22,03:46:33,11,07,1, 11.9,1,1, 5.693, 10392.379, 355.212, 52529.867 21/09/22,03:46:33,12,07,1, 11.9,1,1, 5.693, 10392.421, 355.212, 52529.789 21/09/22,03:46:33,13,07,1, 11.9,1,1, 5.693, 10392.422, 355.220, 52529.793 21/09/22,03:46:33,14,07,1, 11.9,1,1, 5.693, 10392.442, 355.247, 52529.828 21/09/22,03:46:33,15,07,1, 11.9,1,1, 5.693, 10392.480, 355.270, 52529.836 21/09/22,03:46:33,16,07,1, 11.9,1,1, 5.693, 10392.473, 355.288, 52529.894 21/09/22,03:46:33,17,07,1, 11.9,1,1, 5.693, 10392.489, 355.299, 52529.941 21/09/22,03:46:33,18,07,1, 11.9,1,1, 5.693, 10392.470, 355.306, 52529.983 21/09/22,03:46:33,19,07,1, 11.9,1,1, 5.693, 10392.493, 355.325, 52529.904 21/09/22,03:46:34,00,07,1, 11.8,1,1, 5.695, 10392.486, 355.325, 52529.904 21/09/22,03:46:34,01,07,1, 11.8,1,1, 5.695, 10392.539, 355.356, 52529.862 21/09/22,03:46:34,02,07,1, 11.8,1,1, 5.695, 10392.533, 355.392, 52529.796 21/09/22,03:46:34,03,07,1, 11.8,1,1, 5.695, 10392.551, 355.378, 52529.847 21/09/22,03:46:34,04,07,1, 11.8,1,1, 5.695, 10392.588, 355.416, 52529.884 21/09/22,03:46:34,05,07,1, 11.8,1,1, 5.695, 10392.586, 355.445, 52529.938 21/09/22,03:46:34,06,07,1, 11.8,1,1, 5.695, 10392.594, 355.462, 52529.979 21/09/22,03:46:34,07,07,1, 11.8,1,1, 5.695, 10392.619, 355.466, 52530.008 21/09/22,03:46:34,08,07,1, 11.8,1,1, 5.695, 10392.632, 355.487, 52529.944 21/09/22,03:46:34,09,07,1, 11.8,1,1, 5.695, 10392.654, 355.481, 52529.865 21/09/22,03:46:34,10,07,1, 11.8,1,1, 5.695, 10392.682, 355.515, 52529.855 21/09/22,03:46:34,11,07,1, 11.8,1,1, 5.695, 10392.694, 355.503, 52529.872 21/09/22,03:46:34,12,07,1, 11.8,1,1, 5.695, 10392.735, 355.528, 52529.887 21/09/22,03:46:34,13,07,1, 11.8,1,1, 5.695, 10392.737, 355.535, 52529.925 21/09/22,03:46:34,14,07,1, 11.8,1,1, 5.695, 10392.790, 355.571, 52529.978 21/09/22,03:46:34,15,07,1, 11.8,1,1, 5.695, 10392.818, 355.561, 52530.025 21/09/22,03:46:34,16,07,1, 11.8,1,1, 5.695, 10392.852, 355.590, 52530.003 21/09/22,03:46:34,17,07,1, 11.8,1,1, 5.695, 10392.865, 355.587, 52529.956 21/09/22,03:46:34,18,07,1, 11.8,1,1, 5.695, 10392.887, 355.578, 52529.890 21/09/22,03:46:34,19,07,1, 11.8,1,1, 5.695, 10392.926, 355.606, 52529.866 21/09/22,03:46:35,00,07,1, 11.9,1,1, 5.693, 10392.920, 355.606, 52529.866 21/09/22,03:46:35,01,07,1, 11.9,1,1, 5.693, 10392.974, 355.634, 52529.922 21/09/22,03:46:35,02,07,1, 11.9,1,1, 5.693, 10393.022, 355.632, 52529.986 21/09/22,03:46:35,03,07,1, 11.9,1,1, 5.693, 10393.057, 355.640, 52530.011 21/09/22,03:46:35,04,07,1, 11.9,1,1, 5.693, 10393.083, 355.654, 52530.068 21/09/22,03:46:35,05,07,1, 11.9,1,1, 5.693, 10393.122, 355.629, 52530.003 21/09/22,03:46:35,06,07,1, 11.9,1,1, 5.693, 10393.166, 355.657, 52529.953 21/09/22,03:46:35,07,07,1, 11.9,1,1, 5.693, 10393.179, 355.641, 52529.881 21/09/22,03:46:35,08,07,1, 11.9,1,1, 5.693, 10393.210, 355.680, 52529.883 21/09/22,03:46:35,09,07,1, 11.9,1,1, 5.693, 10393.256, 355.655, 52529.925 21/09/22,03:46:35,10,07,1, 11.9,1,1, 5.693, 10393.293, 355.653, 52529.998 21/09/22,03:46:35,11,07,1, 11.9,1,1, 5.693, 10393.329, 355.670, 52530.016 21/09/22,03:46:35,12,07,1, 11.9,1,1, 5.693, 10393.344, 355.664, 52530.041 21/09/22,03:46:35,13,07,1, 11.9,1,1, 5.693, 10393.415, 355.663, 52530.051 21/09/22,03:46:35,14,07,1, 11.9,1,1, 5.693, 10393.423, 355.633, 52530.001 21/09/22,03:46:35,15,07,1, 11.9,1,1, 5.693, 10393.484, 355.653, 52529.930 21/09/22,03:46:35,16,07,1, 11.9,1,1, 5.693, 10393.516, 355.648, 52529.887 21/09/22,03:46:35,17,07,1, 11.9,1,1, 5.693, 10393.582, 355.675, 52529.943 21/09/22,03:46:35,18,07,1, 11.9,1,1, 5.693, 10393.609, 355.665, 52529.971 21/09/22,03:46:35,19,07,1, 11.9,1,1, 5.693, 10393.656, 355.644, 52530.035 21/09/22,03:46:36,00,07,1, 11.9,1,1, 5.693, 10393.654, 355.644, 52530.035 21/09/22,03:46:36,01,07,1, 11.9,1,1, 5.693, 10393.714, 355.692, 52530.073 21/09/22,03:46:36,02,07,1, 11.9,1,1, 5.693, 10393.774, 355.669, 52530.050 21/09/22,03:46:36,03,07,1, 11.9,1,1, 5.693, 10393.790, 355.687, 52529.958 21/09/22,03:46:36,04,07,1, 11.9,1,1, 5.693, 10393.860, 355.680, 52529.959 21/09/22,03:46:36,05,07,1, 11.9,1,1, 5.693, 10393.900, 355.664, 52529.923 21/09/22,03:46:36,06,07,1, 11.9,1,1, 5.693, 10393.908, 355.695, 52529.938 21/09/22,03:46:36,07,07,1, 11.9,1,1, 5.693, 10393.960, 355.666, 52529.974 21/09/22,03:46:36,08,07,1, 11.9,1,1, 5.693, 10394.001, 355.702, 52530.061 21/09/22,03:46:36,09,07,1, 11.9,1,1, 5.693, 10394.046, 355.739, 52530.091 21/09/22,03:46:36,10,07,1, 11.9,1,1, 5.693, 10394.085, 355.712, 52530.053 21/09/22,03:46:36,11,07,1, 11.9,1,1, 5.693, 10394.115, 355.729, 52530.022 21/09/22,03:46:36,12,07,1, 11.9,1,1, 5.693, 10394.159, 355.708, 52529.944 21/09/22,03:46:36,13,07,1, 11.9,1,1, 5.693, 10394.232, 355.770, 52529.939 21/09/22,03:46:36,14,07,1, 11.9,1,1, 5.693, 10394.265, 355.715, 52529.926 21/09/22,03:46:36,15,07,1, 11.9,1,1, 5.693, 10394.313, 355.743, 52529.990 21/09/22,03:46:36,16,07,1, 11.9,1,1, 5.693, 10394.344, 355.757, 52530.046 21/09/22,03:46:36,17,07,1, 11.9,1,1, 5.693, 10394.378, 355.763, 52530.114 21/09/22,03:46:36,18,07,1, 11.9,1,1, 5.693, 10394.428, 355.770, 52530.080 21/09/22,03:46:36,19,07,1, 11.9,1,1, 5.693, 10394.482, 355.751, 52530.052 21/09/22,03:46:37,00,07,1, 11.9,1,1, 5.694, 10394.480, 355.751, 52530.052 21/09/22,03:46:37,01,07,1, 11.9,1,1, 5.694, 10394.572, 355.764, 52529.989 21/09/22,03:46:37,02,07,1, 11.9,1,1, 5.694, 10394.603, 355.765, 52529.983 21/09/22,03:46:37,03,07,1, 11.9,1,1, 5.694, 10394.654, 355.786, 52529.948 21/09/22,03:46:37,04,07,1, 11.9,1,1, 5.694, 10394.718, 355.808, 52530.041 21/09/22,03:46:37,05,07,1, 11.9,1,1, 5.694, 10394.746, 355.822, 52530.075 21/09/22,03:46:37,06,07,1, 11.9,1,1, 5.694, 10394.800, 355.838, 52530.071 21/09/22,03:46:37,07,07,1, 11.9,1,1, 5.694, 10394.840, 355.857, 52530.075 21/09/22,03:46:37,08,07,1, 11.9,1,1, 5.694, 10394.905, 355.868, 52530.044 21/09/22,03:46:37,09,07,1, 11.9,1,1, 5.694, 10394.946, 355.865, 52529.989 21/09/22,03:46:37,10,07,1, 11.9,1,1, 5.694, 10394.998, 355.848, 52529.908 21/09/22,03:46:37,11,07,1, 11.9,1,1, 5.694, 10395.026, 355.874, 52529.935 21/09/22,03:46:37,12,07,1, 11.9,1,1, 5.694, 10395.077, 355.943, 52529.945 21/09/22,03:46:37,13,07,1, 11.9,1,1, 5.694, 10395.114, 355.918, 52529.995 21/09/22,03:46:37,14,07,1, 11.9,1,1, 5.694, 10395.176, 355.931, 52530.022 21/09/22,03:46:37,15,07,1, 11.9,1,1, 5.694, 10395.231, 355.970, 52530.046 21/09/22,03:46:37,16,07,1, 11.9,1,1, 5.694, 10395.286, 356.008, 52530.039 21/09/22,03:46:37,17,07,1, 11.9,1,1, 5.694, 10395.319, 355.993, 52529.995 21/09/22,03:46:37,18,07,1, 11.9,1,1, 5.694, 10395.368, 356.026, 52529.954 21/09/22,03:46:37,19,07,1, 11.9,1,1, 5.694, 10395.409, 356.034, 52529.925 21/09/22,03:46:38,00,07,1, 11.8,1,1, 5.692, 10395.406, 356.034, 52529.925 21/09/22,03:46:38,01,07,1, 11.8,1,1, 5.692, 10395.506, 356.084, 52529.942 21/09/22,03:46:38,02,07,1, 11.8,1,1, 5.692, 10395.552, 356.087, 52530.003 21/09/22,03:46:38,03,07,1, 11.8,1,1, 5.692, 10395.583, 356.107, 52530.033 21/09/22,03:46:38,04,07,1, 11.8,1,1, 5.692, 10395.637, 356.120, 52530.040 21/09/22,03:46:38,05,07,1, 11.8,1,1, 5.692, 10395.661, 356.165, 52530.028 21/09/22,03:46:38,06,07,1, 11.8,1,1, 5.692, 10395.703, 356.206, 52530.002 21/09/22,03:46:38,07,07,1, 11.8,1,1, 5.692, 10395.747, 356.221, 52529.901 21/09/22,03:46:38,08,07,1, 11.8,1,1, 5.692, 10395.801, 356.252, 52529.904 21/09/22,03:46:38,09,07,1, 11.8,1,1, 5.692, 10395.831, 356.256, 52529.918 21/09/22,03:46:38,10,07,1, 11.8,1,1, 5.692, 10395.869, 356.276, 52529.975 21/09/22,03:46:38,11,07,1, 11.8,1,1, 5.692, 10395.911, 356.342, 52530.024 21/09/22,03:46:38,12,07,1, 11.8,1,1, 5.692, 10395.935, 356.359, 52530.043 21/09/22,03:46:38,13,07,1, 11.8,1,1, 5.692, 10395.975, 356.403, 52530.014 21/09/22,03:46:38,14,07,1, 11.8,1,1, 5.692, 10395.998, 356.410, 52529.978 21/09/22,03:46:38,15,07,1, 11.8,1,1, 5.692, 10396.043, 356.463, 52529.951 21/09/22,03:46:38,16,07,1, 11.8,1,1, 5.692, 10396.086, 356.476, 52529.888 21/09/22,03:46:38,17,07,1, 11.8,1,1, 5.692, 10396.122, 356.532, 52529.911 21/09/22,03:46:38,18,07,1, 11.8,1,1, 5.692, 10396.117, 356.562, 52529.932 21/09/22,03:46:38,19,07,1, 11.8,1,1, 5.692, 10396.168, 356.570, 52529.964 21/09/22,03:46:39,00,07,1, 11.8,1,1, 5.696, 10396.166, 356.570, 52529.964 21/09/22,03:46:39,01,07,1, 11.8,1,1, 5.696, 10396.227, 356.653, 52530.029 21/09/22,03:46:39,02,07,1, 11.8,1,1, 5.696, 10396.262, 356.734, 52530.192 21/09/22,03:46:39,03,07,1, 11.8,1,1, 5.696, 10396.279, 356.732, 52529.954 21/09/22,03:46:39,04,07,1, 11.8,1,1, 5.696, 10396.283, 356.805, 52529.890 21/09/22,03:46:39,05,07,1, 11.8,1,1, 5.696, 10396.338, 356.851, 52529.902 21/09/22,03:46:39,06,07,1, 11.8,1,1, 5.696, 10396.353, 356.889, 52529.859 21/09/22,03:46:39,07,07,1, 11.8,1,1, 5.696, 10396.367, 356.926, 52529.897 21/09/22,03:46:39,08,07,1, 11.8,1,1, 5.696, 10396.373, 357.015, 52529.995 21/09/22,03:46:39,09,07,1, 11.8,1,1, 5.696, 10396.406, 357.056, 52530.070 21/09/22,03:46:39,10,07,1, 11.8,1,1, 5.696, 10396.439, 357.106, 52530.024 21/09/22,03:46:39,11,07,1, 11.8,1,1, 5.696, 10396.427, 357.126, 52530.020 21/09/22,03:46:39,12,07,1, 11.8,1,1, 5.696, 10396.445, 357.182, 52529.939 21/09/22,03:46:39,13,07,1, 11.8,1,1, 5.696, 10396.483, 357.232, 52529.886 21/09/22,03:46:39,14,07,1, 11.8,1,1, 5.696, 10396.479, 357.285, 52529.893 21/09/22,03:46:39,15,07,1, 11.8,1,1, 5.696, 10396.516, 357.329, 52529.913 21/09/22,03:46:39,16,07,1, 11.8,1,1, 5.696, 10396.555, 357.384, 52529.952 21/09/22,03:46:39,17,07,1, 11.8,1,1, 5.696, 10396.555, 357.441, 52530.031 21/09/22,03:46:39,18,07,1, 11.8,1,1, 5.696, 10396.592, 357.521, 52530.056 21/09/22,03:46:39,19,07,1, 11.8,1,1, 5.696, 10396.607, 357.583, 52530.070 21/09/22,03:46:40,00,07,1, 11.9,1,1, 5.694, 10396.600, 357.583, 52530.070 21/09/22,03:46:40,01,07,1, 11.9,1,1, 5.694, 10396.611, 357.699, 52529.933 21/09/22,03:46:40,02,07,1, 11.9,1,1, 5.694, 10396.673, 357.710, 52529.916 21/09/22,03:46:40,03,07,1, 11.9,1,1, 5.694, 10396.673, 357.768, 52529.859 21/09/22,03:46:40,04,07,1, 11.9,1,1, 5.694, 10396.699, 357.860, 52529.952 21/09/22,03:46:40,05,07,1, 11.9,1,1, 5.694, 10396.710, 357.891, 52529.999 21/09/22,03:46:40,06,07,1, 11.9,1,1, 5.694, 10396.717, 357.958, 52530.082 21/09/22,03:46:40,07,07,1, 11.9,1,1, 5.694, 10396.742, 358.008, 52530.113 21/09/22,03:46:40,08,07,1, 11.9,1,1, 5.694, 10396.752, 358.093, 52530.074 21/09/22,03:46:40,09,07,1, 11.9,1,1, 5.694, 10396.757, 358.153, 52530.020 21/09/22,03:46:40,10,07,1, 11.9,1,1, 5.694, 10396.777, 358.190, 52529.972 21/09/22,03:46:40,11,07,1, 11.9,1,1, 5.694, 10396.803, 358.251, 52529.936 21/09/22,03:46:40,12,07,1, 11.9,1,1, 5.694, 10396.797, 358.317, 52529.952 21/09/22,03:46:40,13,07,1, 11.9,1,1, 5.694, 10396.827, 358.376, 52530.026 21/09/22,03:46:40,14,07,1, 11.9,1,1, 5.694, 10396.833, 358.416, 52530.088 21/09/22,03:46:40,15,07,1, 11.9,1,1, 5.694, 10396.841, 358.482, 52530.113 21/09/22,03:46:40,16,07,1, 11.9,1,1, 5.694, 10396.834, 358.554, 52530.134 21/09/22,03:46:40,17,07,1, 11.9,1,1, 5.694, 10396.841, 358.603, 52530.113 21/09/22,03:46:40,18,07,1, 11.9,1,1, 5.694, 10396.850, 358.664, 52530.086 21/09/22,03:46:40,19,07,1, 11.9,1,1, 5.694, 10396.872, 358.700, 52529.980 21/09/22,03:46:41,00,07,1, 11.9,1,1, 5.695, 10396.867, 358.700, 52529.980 21/09/22,03:46:41,01,07,1, 11.9,1,1, 5.695, 10396.909, 358.800, 52530.001 21/09/22,03:46:41,02,07,1, 11.9,1,1, 5.695, 10396.908, 358.844, 52530.058 21/09/22,03:46:41,03,07,1, 11.9,1,1, 5.695, 10396.914, 358.928, 52530.091 21/09/22,03:46:41,04,07,1, 11.9,1,1, 5.695, 10396.892, 358.959, 52530.130 21/09/22,03:46:41,05,07,1, 11.9,1,1, 5.695, 10396.899, 359.019, 52530.104 21/09/22,03:46:41,06,07,1, 11.9,1,1, 5.695, 10396.898, 359.088, 52530.063 21/09/22,03:46:41,07,07,1, 11.9,1,1, 5.695, 10396.913, 359.139, 52530.019 21/09/22,03:46:41,08,07,1, 11.9,1,1, 5.695, 10396.923, 359.165, 52529.984 21/09/22,03:46:41,09,07,1, 11.9,1,1, 5.695, 10396.925, 359.216, 52529.987 21/09/22,03:46:41,10,07,1, 11.9,1,1, 5.695, 10396.943, 359.275, 52530.076 21/09/22,03:46:41,11,07,1, 11.9,1,1, 5.695, 10396.920, 359.320, 52530.083 21/09/22,03:46:41,12,07,1, 11.9,1,1, 5.695, 10396.922, 359.365, 52530.133 21/09/22,03:46:41,13,07,1, 11.9,1,1, 5.695, 10396.950, 359.418, 52530.133 21/09/22,03:46:41,14,07,1, 11.9,1,1, 5.695, 10396.970, 359.474, 52530.072 21/09/22,03:46:41,15,07,1, 11.9,1,1, 5.695, 10396.951, 359.490, 52530.044 21/09/22,03:46:41,16,07,1, 11.9,1,1, 5.695, 10396.949, 359.513, 52530.010 21/09/22,03:46:41,17,07,1, 11.9,1,1, 5.695, 10396.949, 359.575, 52530.006 21/09/22,03:46:41,18,07,1, 11.9,1,1, 5.695, 10396.959, 359.608, 52530.004 21/09/22,03:46:41,19,07,1, 11.9,1,1, 5.695, 10396.959, 359.665, 52530.057 21/09/22,03:46:42,00,07,1, 11.8,1,1, 5.697, 10396.959, 359.665, 52530.057 21/09/22,03:46:42,01,07,1, 11.8,1,1, 5.697, 10396.996, 359.742, 52530.179 21/09/22,03:46:42,02,07,1, 11.8,1,1, 5.697, 10396.985, 359.779, 52530.145 21/09/22,03:46:42,03,07,1, 11.8,1,1, 5.697, 10396.985, 359.820, 52530.315 21/09/22,03:46:42,04,07,1, 11.8,1,1, 5.697, 10397.016, 359.835, 52530.097 21/09/22,03:46:42,05,07,1, 11.8,1,1, 5.697, 10397.056, 359.877, 52529.969 21/09/22,03:46:42,06,07,1, 11.8,1,1, 5.697, 10397.046, 359.867, 52529.991 21/09/22,03:46:42,07,07,1, 11.8,1,1, 5.697, 10397.064, 359.903, 52530.100 21/09/22,03:46:42,08,07,1, 11.8,1,1, 5.697, 10397.057, 359.956, 52530.115 21/09/22,03:46:42,09,07,1, 11.8,1,1, 5.697, 10397.056, 359.971, 52530.139 21/09/22,03:46:42,10,07,1, 11.8,1,1, 5.697, 10397.103, 360.004, 52530.163 21/09/22,03:46:42,11,07,1, 11.8,1,1, 5.697, 10397.128, 359.999, 52530.115 21/09/22,03:46:42,12,07,1, 11.8,1,1, 5.697, 10397.135, 360.029, 52530.068 21/09/22,03:46:42,13,07,1, 11.8,1,1, 5.697, 10397.133, 359.996, 52529.992 21/09/22,03:46:42,14,07,1, 11.8,1,1, 5.697, 10397.207, 360.037, 52529.985 21/09/22,03:46:42,15,07,1, 11.8,1,1, 5.697, 10397.207, 360.050, 52530.035 21/09/22,03:46:42,16,07,1, 11.8,1,1, 5.697, 10397.226, 360.056, 52529.872 21/09/22,03:46:42,17,07,1, 11.8,1,1, 5.697, 10397.204, 360.092, 52530.234 21/09/22,03:46:42,18,07,1, 11.8,1,1, 5.697, 10397.261, 360.074, 52530.216 21/09/22,03:46:42,19,07,1, 11.8,1,1, 5.697, 10397.276, 360.110, 52530.152 21/09/22,03:46:43,00,07,1, 11.8,1,1, 5.698, 10397.267, 360.110, 52530.152 21/09/22,03:46:43,01,07,1, 11.8,1,1, 5.698, 10397.316, 360.088, 52530.008 21/09/22,03:46:43,02,07,1, 11.8,1,1, 5.698, 10397.382, 360.077, 52529.975 21/09/22,03:46:43,03,07,1, 11.8,1,1, 5.698, 10397.385, 360.066, 52529.949 21/09/22,03:46:43,04,07,1, 11.8,1,1, 5.698, 10397.427, 360.085, 52530.036 21/09/22,03:46:43,05,07,1, 11.8,1,1, 5.698, 10397.463, 360.054, 52530.055 21/09/22,03:46:43,06,07,1, 11.8,1,1, 5.698, 10397.470, 360.094, 52530.073 21/09/22,03:46:43,07,07,1, 11.8,1,1, 5.698, 10397.478, 360.044, 52530.068 21/09/22,03:46:43,08,07,1, 11.8,1,1, 5.698, 10397.489, 360.048, 52529.996 21/09/22,03:46:43,09,07,1, 11.8,1,1, 5.698, 10397.521, 360.049, 52529.951 21/09/22,03:46:43,10,07,1, 11.8,1,1, 5.698, 10397.552, 360.018, 52529.875 21/09/22,03:46:43,11,07,1, 11.8,1,1, 5.698, 10397.602, 359.990, 52529.901 21/09/22,03:46:43,12,07,1, 11.8,1,1, 5.698, 10397.637, 359.973, 52529.920 21/09/22,03:46:43,13,07,1, 11.8,1,1, 5.698, 10397.670, 359.970, 52529.951 21/09/22,03:46:43,14,07,1, 11.8,1,1, 5.698, 10397.678, 359.968, 52530.032 21/09/22,03:46:43,15,07,1, 11.8,1,1, 5.698, 10397.693, 359.946, 52529.968 21/09/22,03:46:43,16,07,1, 11.8,1,1, 5.698, 10397.693, 359.950, 52529.950 21/09/22,03:46:43,17,07,1, 11.8,1,1, 5.698, 10397.750, 359.906, 52529.834 21/09/22,03:46:43,18,07,1, 11.8,1,1, 5.698, 10397.798, 359.892, 52529.802 21/09/22,03:46:43,19,07,1, 11.8,1,1, 5.698, 10397.840, 359.861, 52529.792 21/09/22,03:46:44,00,07,1, 11.8,1,1, 5.697, 10397.835, 359.861, 52529.792 21/09/22,03:46:44,01,07,1, 11.8,1,1, 5.697, 10397.859, 359.838, 52529.884 21/09/22,03:46:44,02,07,1, 11.8,1,1, 5.697, 10397.908, 359.788, 52529.902 21/09/22,03:46:44,03,07,1, 11.8,1,1, 5.697, 10397.913, 359.811, 52529.905 21/09/22,03:46:44,04,07,1, 11.8,1,1, 5.697, 10397.925, 359.750, 52529.852 21/09/22,03:46:44,05,07,1, 11.8,1,1, 5.697, 10397.984, 359.748, 52529.751 21/09/22,03:46:44,06,07,1, 11.8,1,1, 5.697, 10397.993, 359.675, 52529.697 21/09/22,03:46:44,07,07,1, 11.8,1,1, 5.697, 10398.030, 359.670, 52529.694 21/09/22,03:46:44,08,07,1, 11.8,1,1, 5.697, 10398.069, 359.650, 52529.657 21/09/22,03:46:44,09,07,1, 11.8,1,1, 5.697, 10398.072, 359.589, 52529.725 21/09/22,03:46:44,10,07,1, 11.8,1,1, 5.697, 10398.104, 359.587, 52529.746 21/09/22,03:46:44,11,07,1, 11.8,1,1, 5.697, 10398.134, 359.534, 52529.782 21/09/22,03:46:44,12,07,1, 11.8,1,1, 5.697, 10398.161, 359.502, 52529.754 21/09/22,03:46:44,13,07,1, 11.8,1,1, 5.697, 10398.195, 359.479, 52529.690 21/09/22,03:46:44,14,07,1, 11.8,1,1, 5.697, 10398.228, 359.399, 52529.604 21/09/22,03:46:44,15,07,1, 11.8,1,1, 5.697, 10398.221, 359.386, 52529.599 21/09/22,03:46:44,16,07,1, 11.8,1,1, 5.697, 10398.276, 359.340, 52529.519 21/09/22,03:46:44,17,07,1, 11.8,1,1, 5.697, 10398.304, 359.295, 52529.531 21/09/22,03:46:44,18,07,1, 11.8,1,1, 5.697, 10398.310, 359.275, 52529.599 21/09/22,03:46:44,19,07,1, 11.8,1,1, 5.697, 10398.353, 359.212, 52529.637 21/09/22,03:46:45,00,07,1, 11.9,1,1, 5.697, 10398.352, 359.212, 52529.637 21/09/22,03:46:45,01,07,1, 11.9,1,1, 5.697, 10398.376, 359.119, 52529.585 21/09/22,03:46:45,02,07,1, 11.9,1,1, 5.697, 10398.470, 359.114, 52529.538 21/09/22,03:46:45,03,07,1, 11.9,1,1, 5.697, 10398.486, 359.052, 52529.465 21/09/22,03:46:45,04,07,1, 11.9,1,1, 5.697, 10398.490, 359.016, 52529.370 21/09/22,03:46:45,05,07,1, 11.9,1,1, 5.697, 10398.541, 358.991, 52529.389 21/09/22,03:46:45,06,07,1, 11.9,1,1, 5.697, 10398.561, 358.924, 52529.429 21/09/22,03:46:45,07,07,1, 11.9,1,1, 5.697, 10398.594, 358.878, 52529.494 21/09/22,03:46:45,08,07,1, 11.9,1,1, 5.697, 10398.623, 358.841, 52529.532 21/09/22,03:46:45,09,07,1, 11.9,1,1, 5.697, 10398.623, 358.802, 52529.480 21/09/22,03:46:45,10,07,1, 11.9,1,1, 5.697, 10398.667, 358.732, 52529.408 21/09/22,03:46:45,11,07,1, 11.9,1,1, 5.697, 10398.712, 358.706, 52529.368 21/09/22,03:46:45,12,07,1, 11.9,1,1, 5.697, 10398.746, 358.632, 52529.317 21/09/22,03:46:45,13,07,1, 11.9,1,1, 5.697, 10398.771, 358.586, 52529.235 21/09/22,03:46:45,14,07,1, 11.9,1,1, 5.697, 10398.791, 358.529, 52529.267 21/09/22,03:46:45,15,07,1, 11.9,1,1, 5.697, 10398.841, 358.495, 52529.324 21/09/22,03:46:45,16,07,1, 11.9,1,1, 5.697, 10398.855, 358.448, 52529.372 21/09/22,03:46:45,17,07,1, 11.9,1,1, 5.697, 10398.917, 358.434, 52529.393 21/09/22,03:46:45,18,07,1, 11.9,1,1, 5.697, 10398.931, 358.342, 52529.339 21/09/22,03:46:45,19,07,1, 11.9,1,1, 5.697, 10398.962, 358.282, 52529.288 21/09/22,03:46:46,00,07,1, 11.8,1,1, 5.696, 10398.961, 358.282, 52529.288 21/09/22,03:46:46,01,07,1, 11.8,1,1, 5.696, 10399.002, 358.170, 52529.151 21/09/22,03:46:46,02,07,1, 11.8,1,1, 5.696, 10399.039, 358.148, 52529.148 21/09/22,03:46:46,03,07,1, 11.8,1,1, 5.696, 10399.039, 358.062, 52529.149 21/09/22,03:46:46,04,07,1, 11.8,1,1, 5.696, 10399.091, 358.051, 52529.196 21/09/22,03:46:46,05,07,1, 11.8,1,1, 5.696, 10399.111, 357.952, 52529.211 21/09/22,03:46:46,06,07,1, 11.8,1,1, 5.696, 10399.129, 357.910, 52529.233 21/09/22,03:46:46,07,07,1, 11.8,1,1, 5.696, 10399.158, 357.857, 52529.120 21/09/22,03:46:46,08,07,1, 11.8,1,1, 5.696, 10399.179, 357.794, 52529.080 21/09/22,03:46:46,09,07,1, 11.8,1,1, 5.696, 10399.210, 357.721, 52529.033 21/09/22,03:46:46,10,07,1, 11.8,1,1, 5.696, 10399.233, 357.659, 52529.000 21/09/22,03:46:46,11,07,1, 11.8,1,1, 5.696, 10399.250, 357.612, 52528.984 21/09/22,03:46:46,12,07,1, 11.8,1,1, 5.696, 10399.283, 357.560, 52529.056 21/09/22,03:46:46,13,07,1, 11.8,1,1, 5.696, 10399.308, 357.493, 52529.120 21/09/22,03:46:46,14,07,1, 11.8,1,1, 5.696, 10399.262, 357.445, 52529.184 21/09/22,03:46:46,15,07,1, 11.8,1,1, 5.696, 10399.400, 357.333, 52528.918 21/09/22,03:46:46,16,07,1, 11.8,1,1, 5.696, 10399.389, 357.247, 52528.851 21/09/22,03:46:46,17,07,1, 11.8,1,1, 5.696, 10399.381, 357.217, 52528.888 21/09/22,03:46:46,18,07,1, 11.8,1,1, 5.696, 10399.373, 357.139, 52528.843 21/09/22,03:46:46,19,07,1, 11.8,1,1, 5.696, 10399.390, 357.136, 52529.107 21/09/22,03:46:47,00,07,1, 11.9,1,1, 5.697, 10399.387, 357.136, 52529.107 21/09/22,03:46:47,01,07,1, 11.9,1,1, 5.697, 10399.447, 356.950, 52528.801 21/09/22,03:46:47,02,07,1, 11.9,1,1, 5.697, 10399.449, 356.896, 52528.764 21/09/22,03:46:47,03,07,1, 11.9,1,1, 5.697, 10399.505, 356.832, 52528.750 21/09/22,03:46:47,04,07,1, 11.9,1,1, 5.697, 10399.490, 356.731, 52528.770 21/09/22,03:46:47,05,07,1, 11.9,1,1, 5.697, 10399.517, 356.683, 52528.734 21/09/22,03:46:47,06,07,1, 11.9,1,1, 5.697, 10399.529, 356.589, 52528.721 21/09/22,03:46:47,07,07,1, 11.9,1,1, 5.697, 10399.529, 356.537, 52528.714 21/09/22,03:46:47,08,07,1, 11.9,1,1, 5.697, 10399.554, 356.469, 52528.671 21/09/22,03:46:47,09,07,1, 11.9,1,1, 5.697, 10399.589, 356.424, 52528.626 21/09/22,03:46:47,10,07,1, 11.9,1,1, 5.697, 10399.597, 356.344, 52528.593 21/09/22,03:46:47,11,07,1, 11.9,1,1, 5.697, 10399.588, 356.289, 52528.580 21/09/22,03:46:47,12,07,1, 11.9,1,1, 5.697, 10399.617, 356.198, 52528.538 21/09/22,03:46:47,13,07,1, 11.9,1,1, 5.697, 10399.604, 356.140, 52528.467 21/09/22,03:46:47,14,07,1, 11.9,1,1, 5.697, 10399.671, 356.069, 52528.519 21/09/22,03:46:47,15,07,1, 11.9,1,1, 5.697, 10399.664, 356.001, 52528.487 21/09/22,03:46:47,16,07,1, 11.9,1,1, 5.697, 10399.681, 355.950, 52528.476 21/09/22,03:46:47,17,07,1, 11.9,1,1, 5.697, 10399.661, 355.824, 52528.440 21/09/22,03:46:47,18,07,1, 11.9,1,1, 5.697, 10399.712, 355.777, 52528.446 21/09/22,03:46:47,19,07,1, 11.9,1,1, 5.697, 10399.680, 355.689, 52528.420 21/09/22,03:46:48,00,07,1, 11.9,1,1, 5.699, 10399.679, 355.689, 52528.420 21/09/22,03:46:48,01,07,1, 11.9,1,1, 5.699, 10399.711, 355.564, 52528.384 21/09/22,03:46:48,02,07,1, 11.9,1,1, 5.699, 10399.699, 355.484, 52528.357 21/09/22,03:46:48,03,07,1, 11.9,1,1, 5.699, 10399.732, 355.405, 52528.338 21/09/22,03:46:48,04,07,1, 11.9,1,1, 5.699, 10399.745, 355.324, 52528.301 21/09/22,03:46:48,05,07,1, 11.9,1,1, 5.699, 10399.756, 355.262, 52528.276 21/09/22,03:46:48,06,07,1, 11.9,1,1, 5.699, 10399.748, 355.184, 52528.256 21/09/22,03:46:48,07,07,1, 11.9,1,1, 5.699, 10399.762, 355.097, 52528.198 21/09/22,03:46:48,08,07,1, 11.9,1,1, 5.699, 10399.782, 355.021, 52528.174 21/09/22,03:46:48,09,07,1, 11.9,1,1, 5.699, 10399.789, 354.957, 52528.183 21/09/22,03:46:48,10,07,1, 11.9,1,1, 5.699, 10399.809, 354.875, 52528.164 21/09/22,03:46:48,11,07,1, 11.9,1,1, 5.699, 10399.805, 354.819, 52528.152 21/09/22,03:46:48,12,07,1, 11.9,1,1, 5.699, 10399.785, 354.720, 52528.108 21/09/22,03:46:48,13,07,1, 11.9,1,1, 5.699, 10399.804, 354.674, 52528.114 21/09/22,03:46:48,14,07,1, 11.9,1,1, 5.699, 10399.856, 354.562, 52527.868 21/09/22,03:46:48,15,07,1, 11.9,1,1, 5.699, 10399.826, 354.511, 52528.037 21/09/22,03:46:48,16,07,1, 11.9,1,1, 5.699, 10399.848, 354.422, 52527.990 21/09/22,03:46:48,17,07,1, 11.9,1,1, 5.699, 10399.833, 354.344, 52527.976 21/09/22,03:46:48,18,07,1, 11.9,1,1, 5.699, 10399.830, 354.289, 52527.986 21/09/22,03:46:48,19,07,1, 11.9,1,1, 5.699, 10399.843, 354.184, 52527.945 21/09/22,03:46:49,00,07,1, 11.9,1,1, 5.700, 10399.837, 354.184, 52527.945 21/09/22,03:46:49,01,07,1, 11.9,1,1, 5.700, 10399.850, 354.056, 52527.927 21/09/22,03:46:49,02,07,1, 11.9,1,1, 5.700, 10399.879, 353.962, 52527.905 21/09/22,03:46:49,03,07,1, 11.9,1,1, 5.700, 10399.878, 353.897, 52527.888 21/09/22,03:46:49,04,07,1, 11.9,1,1, 5.700, 10399.877, 353.811, 52527.867 21/09/22,03:46:49,05,07,1, 11.9,1,1, 5.700, 10399.900, 353.747, 52527.755 21/09/22,03:46:49,06,07,1, 11.9,1,1, 5.700, 10399.902, 353.679, 52527.812 21/09/22,03:46:49,07,07,1, 11.9,1,1, 5.700, 10399.881, 353.587, 52527.695 21/09/22,03:46:49,08,07,1, 11.9,1,1, 5.700, 10399.951, 353.524, 52527.792 21/09/22,03:46:49,09,07,1, 11.9,1,1, 5.700, 10399.961, 353.434, 52527.720 21/09/22,03:46:49,10,07,1, 11.9,1,1, 5.700, 10399.930, 353.384, 52527.735 21/09/22,03:46:49,11,07,1, 11.9,1,1, 5.700, 10399.950, 353.278, 52527.695 21/09/22,03:46:49,12,07,1, 11.9,1,1, 5.700, 10399.955, 353.205, 52527.715 21/09/22,03:46:49,13,07,1, 11.9,1,1, 5.700, 10399.935, 353.158, 52527.642 21/09/22,03:46:49,14,07,1, 11.9,1,1, 5.700, 10399.960, 353.056, 52527.619 21/09/22,03:46:49,15,07,1, 11.9,1,1, 5.700, 10399.975, 352.973, 52527.623 21/09/22,03:46:49,16,07,1, 11.9,1,1, 5.700, 10399.939, 352.917, 52527.580 21/09/22,03:46:49,17,07,1, 11.9,1,1, 5.700, 10399.962, 352.839, 52527.563 21/09/22,03:46:49,18,07,1, 11.9,1,1, 5.700, 10399.988, 352.767, 52527.544 21/09/22,03:46:49,19,07,1, 11.9,1,1, 5.700, 10399.959, 352.704, 52527.545 21/09/22,03:46:50,00,07,1, 11.9,1,1, 5.696, 10399.954, 352.704, 52527.545 21/09/22,03:46:50,01,07,1, 11.9,1,1, 5.696, 10399.987, 352.549, 52527.506 21/09/22,03:46:50,02,07,1, 11.9,1,1, 5.696, 10399.993, 352.475, 52527.434 21/09/22,03:46:50,03,07,1, 11.9,1,1, 5.696, 10400.002, 352.388, 52527.451 21/09/22,03:46:50,04,07,1, 11.9,1,1, 5.696, 10400.008, 352.350, 52527.396 21/09/22,03:46:50,05,07,1, 11.9,1,1, 5.696, 10399.994, 352.280, 52527.386 21/09/22,03:46:50,06,07,1, 11.9,1,1, 5.696, 10400.031, 352.215, 52527.340 21/09/22,03:46:50,07,07,1, 11.9,1,1, 5.696, 10400.026, 352.118, 52527.302 21/09/22,03:46:50,08,07,1, 11.9,1,1, 5.696, 10400.034, 352.059, 52527.329 21/09/22,03:46:50,09,07,1, 11.9,1,1, 5.696, 10400.049, 351.988, 52527.293 21/09/22,03:46:50,10,07,1, 11.9,1,1, 5.696, 10400.049, 351.928, 52527.240 21/09/22,03:46:50,11,07,1, 11.9,1,1, 5.696, 10400.058, 351.857, 52527.282 21/09/22,03:46:50,12,07,1, 11.9,1,1, 5.696, 10400.074, 351.781, 52527.242 21/09/22,03:46:50,13,07,1, 11.9,1,1, 5.696, 10400.082, 351.741, 52527.226 21/09/22,03:46:50,14,07,1, 11.9,1,1, 5.696, 10400.104, 351.655, 52527.219 21/09/22,03:46:50,15,07,1, 11.9,1,1, 5.696, 10400.069, 351.598, 52527.218 21/09/22,03:46:50,16,07,1, 11.9,1,1, 5.696, 10400.108, 351.514, 52527.188 21/09/22,03:46:50,17,07,1, 11.9,1,1, 5.696, 10400.108, 351.485, 52527.135 21/09/22,03:46:50,18,07,1, 11.9,1,1, 5.696, 10400.097, 351.431, 52527.107 21/09/22,03:46:50,19,07,1, 11.9,1,1, 5.696, 10400.118, 351.377, 52527.118 21/09/22,03:46:51,00,07,1, 11.9,1,1, 5.701, 10400.113, 351.377, 52527.118 21/09/22,03:46:51,01,07,1, 11.9,1,1, 5.701, 10400.116, 351.259, 52527.054 21/09/22,03:46:51,02,07,1, 11.9,1,1, 5.701, 10400.124, 351.179, 52527.035 21/09/22,03:46:51,03,07,1, 11.9,1,1, 5.701, 10400.160, 351.141, 52527.041 21/09/22,03:46:51,04,07,1, 11.9,1,1, 5.701, 10400.151, 351.097, 52527.019 21/09/22,03:46:51,05,07,1, 11.9,1,1, 5.701, 10400.182, 351.025, 52526.981 21/09/22,03:46:51,06,07,1, 11.9,1,1, 5.701, 10400.166, 350.990, 52527.001 21/09/22,03:46:51,07,07,1, 11.9,1,1, 5.701, 10400.171, 350.935, 52526.933 21/09/22,03:46:51,08,07,1, 11.9,1,1, 5.701, 10400.189, 350.903, 52526.941 21/09/22,03:46:51,09,07,1, 11.9,1,1, 5.701, 10400.180, 350.824, 52526.918 21/09/22,03:46:51,10,07,1, 11.9,1,1, 5.701, 10400.188, 350.811, 52526.962 21/09/22,03:46:51,11,07,1, 11.9,1,1, 5.701, 10400.199, 350.772, 52526.909 21/09/22,03:46:51,12,07,1, 11.9,1,1, 5.701, 10400.210, 350.715, 52526.887 21/09/22,03:46:51,13,07,1, 11.9,1,1, 5.701, 10400.199, 350.707, 52526.892 21/09/22,03:46:51,14,07,1, 11.9,1,1, 5.701, 10400.199, 350.642, 52526.860 21/09/22,03:46:51,15,07,1, 11.9,1,1, 5.701, 10400.219, 350.615, 52526.848 21/09/22,03:46:51,16,07,1, 11.9,1,1, 5.701, 10400.216, 350.568, 52526.824 21/09/22,03:46:51,17,07,1, 11.9,1,1, 5.701, 10400.239, 350.537, 52526.800 21/09/22,03:46:51,18,07,1, 11.9,1,1, 5.701, 10400.247, 350.555, 52526.877 21/09/22,03:46:51,19,07,1, 11.9,1,1, 5.701, 10400.220, 350.487, 52526.895 21/09/22,03:46:52,00,07,1, 11.9,1,1, 5.698, 10400.213, 350.487, 52526.895 21/09/22,03:46:52,01,07,1, 11.9,1,1, 5.698, 10400.263, 350.451, 52526.767 21/09/22,03:46:52,02,07,1, 11.9,1,1, 5.698, 10400.234, 350.409, 52526.964 21/09/22,03:46:52,03,07,1, 11.9,1,1, 5.698, 10400.298, 350.385, 52526.742 21/09/22,03:46:52,04,07,1, 11.9,1,1, 5.698, 10400.277, 350.369, 52526.890 21/09/22,03:46:52,05,07,1, 11.9,1,1, 5.698, 10400.295, 350.335, 52526.704 21/09/22,03:46:52,06,07,1, 11.9,1,1, 5.698, 10400.294, 350.323, 52526.690 21/09/22,03:46:52,07,07,1, 11.9,1,1, 5.698, 10400.292, 350.301, 52526.699 21/09/22,03:46:52,08,07,1, 11.9,1,1, 5.698, 10400.275, 350.259, 52526.720 21/09/22,03:46:52,09,07,1, 11.9,1,1, 5.698, 10400.292, 350.253, 52526.726 21/09/22,03:46:52,10,07,1, 11.9,1,1, 5.698, 10400.301, 350.240, 52526.747 21/09/22,03:46:52,11,07,1, 11.9,1,1, 5.698, 10400.269, 350.203, 52526.731 21/09/22,03:46:52,12,07,1, 11.9,1,1, 5.698, 10400.258, 350.178, 52526.694 21/09/22,03:46:52,13,07,1, 11.9,1,1, 5.698, 10400.276, 350.168, 52526.750 21/09/22,03:46:52,14,07,1, 11.9,1,1, 5.698, 10400.296, 350.156, 52526.716 21/09/22,03:46:52,15,07,1, 11.9,1,1, 5.698, 10400.293, 350.177, 52526.756 21/09/22,03:46:52,16,07,1, 11.9,1,1, 5.698, 10400.285, 350.143, 52526.716 21/09/22,03:46:52,17,07,1, 11.9,1,1, 5.698, 10400.281, 350.104, 52526.717 21/09/22,03:46:52,18,07,1, 11.9,1,1, 5.698, 10400.287, 350.123, 52526.733 21/09/22,03:46:52,19,07,1, 11.9,1,1, 5.698, 10400.277, 350.098, 52526.748 21/09/22,03:46:53,00,07,1, 11.8,1,1, 5.704, 10400.271, 350.098, 52526.748 21/09/22,03:46:53,01,07,1, 11.8,1,1, 5.704, 10400.278, 350.074, 52526.734 21/09/22,03:46:53,02,07,1, 11.8,1,1, 5.704, 10400.257, 350.058, 52526.721 21/09/22,03:46:53,03,07,1, 11.8,1,1, 5.704, 10400.271, 350.053, 52526.696 21/09/22,03:46:53,04,07,1, 11.8,1,1, 5.704, 10400.263, 350.050, 52526.732 21/09/22,03:46:53,05,07,1, 11.8,1,1, 5.704, 10400.246, 350.057, 52526.720 21/09/22,03:46:53,06,07,1, 11.8,1,1, 5.704, 10400.261, 350.058, 52526.784 21/09/22,03:46:53,07,07,1, 11.8,1,1, 5.704, 10400.234, 350.034, 52526.724 21/09/22,03:46:53,08,07,1, 11.8,1,1, 5.704, 10400.226, 350.066, 52526.736 21/09/22,03:46:53,09,07,1, 11.8,1,1, 5.704, 10400.228, 350.048, 52526.715 21/09/22,03:46:53,10,07,1, 11.8,1,1, 5.704, 10400.214, 350.088, 52526.714 21/09/22,03:46:53,11,07,1, 11.8,1,1, 5.704, 10400.181, 350.084, 52526.717 21/09/22,03:46:53,12,07,1, 11.8,1,1, 5.704, 10400.187, 350.072, 52526.761 21/09/22,03:46:53,13,07,1, 11.8,1,1, 5.704, 10400.202, 350.083, 52526.753 21/09/22,03:46:53,14,07,1, 11.8,1,1, 5.704, 10400.154, 350.101, 52526.739 21/09/22,03:46:53,15,07,1, 11.8,1,1, 5.704, 10400.149, 350.100, 52526.754 21/09/22,03:46:53,16,07,1, 11.8,1,1, 5.704, 10400.126, 350.115, 52526.772 21/09/22,03:46:53,17,07,1, 11.8,1,1, 5.704, 10400.112, 350.112, 52526.766 21/09/22,03:46:53,18,07,1, 11.8,1,1, 5.704, 10400.113, 350.145, 52526.793 21/09/22,03:46:53,19,07,1, 11.8,1,1, 5.704, 10400.083, 350.139, 52526.795 21/09/22,03:46:54,00,07,1, 11.9,1,1, 5.700, 10400.079, 350.139, 52526.795 21/09/22,03:46:54,01,07,1, 11.9,1,1, 5.700, 10400.058, 350.173, 52526.812 21/09/22,03:46:54,02,07,1, 11.9,1,1, 5.700, 10400.027, 350.185, 52526.811 21/09/22,03:46:54,03,07,1, 11.9,1,1, 5.700, 10400.031, 350.204, 52526.860 21/09/22,03:46:54,04,07,1, 11.9,1,1, 5.700, 10399.988, 350.228, 52526.834 21/09/22,03:46:54,05,07,1, 11.9,1,1, 5.700, 10400.018, 350.254, 52526.860 21/09/22,03:46:54,06,07,1, 11.9,1,1, 5.700, 10399.978, 350.259, 52526.845 21/09/22,03:46:54,07,07,1, 11.9,1,1, 5.700, 10399.953, 350.280, 52526.849 21/09/22,03:46:54,08,07,1, 11.9,1,1, 5.700, 10399.927, 350.302, 52526.880 21/09/22,03:46:54,09,07,1, 11.9,1,1, 5.700, 10399.911, 350.297, 52526.884 21/09/22,03:46:54,10,07,1, 11.9,1,1, 5.700, 10399.903, 350.328, 52526.882 21/09/22,03:46:54,11,07,1, 11.9,1,1, 5.700, 10399.891, 350.351, 52526.935 21/09/22,03:46:54,12,07,1, 11.9,1,1, 5.700, 10399.876, 350.380, 52526.916 21/09/22,03:46:54,13,07,1, 11.9,1,1, 5.700, 10399.857, 350.387, 52526.965 21/09/22,03:46:54,14,07,1, 11.9,1,1, 5.700, 10399.829, 350.410, 52526.901 21/09/22,03:46:54,15,07,1, 11.9,1,1, 5.700, 10399.823, 350.426, 52526.997 21/09/22,03:46:54,16,07,1, 11.9,1,1, 5.700, 10399.816, 350.452, 52526.979 21/09/22,03:46:54,17,07,1, 11.9,1,1, 5.700, 10399.806, 350.461, 52526.959 21/09/22,03:46:54,18,07,1, 11.9,1,1, 5.700, 10399.775, 350.479, 52526.954 21/09/22,03:46:54,19,07,1, 11.9,1,1, 5.700, 10399.739, 350.458, 52526.925 21/09/22,03:46:55,00,07,1, 12.0,1,1, 5.700, 10399.737, 350.458, 52526.925 21/09/22,03:46:55,01,07,1, 12.0,1,1, 5.700, 10399.715, 350.535, 52526.997 21/09/22,03:46:55,02,07,1, 12.0,1,1, 5.700, 10399.703, 350.553, 52527.015 21/09/22,03:46:55,03,07,1, 12.0,1,1, 5.700, 10399.698, 350.571, 52527.028 21/09/22,03:46:55,04,07,1, 12.0,1,1, 5.700, 10399.671, 350.594, 52527.042 21/09/22,03:46:55,05,07,1, 12.0,1,1, 5.700, 10399.651, 350.603, 52526.973 21/09/22,03:46:55,06,07,1, 12.0,1,1, 5.700, 10399.634, 350.625, 52527.004 21/09/22,03:46:55,07,07,1, 12.0,1,1, 5.700, 10399.615, 350.656, 52527.049 21/09/22,03:46:55,08,07,1, 12.0,1,1, 5.700, 10399.592, 350.657, 52527.024 21/09/22,03:46:55,09,07,1, 12.0,1,1, 5.700, 10399.603, 350.701, 52527.040 21/09/22,03:46:55,10,07,1, 12.0,1,1, 5.700, 10399.576, 350.690, 52527.042 21/09/22,03:46:55,11,07,1, 12.0,1,1, 5.700, 10399.571, 350.738, 52527.065 21/09/22,03:46:55,12,07,1, 12.0,1,1, 5.700, 10399.572, 350.746, 52527.087 21/09/22,03:46:55,13,07,1, 12.0,1,1, 5.700, 10399.539, 350.766, 52527.094 21/09/22,03:46:55,14,07,1, 12.0,1,1, 5.700, 10399.530, 350.785, 52527.095 21/09/22,03:46:55,15,07,1, 12.0,1,1, 5.700, 10399.499, 350.789, 52527.113 21/09/22,03:46:55,16,07,1, 12.0,1,1, 5.700, 10399.498, 350.793, 52527.127 21/09/22,03:46:55,17,07,1, 12.0,1,1, 5.700, 10399.495, 350.795, 52527.123 21/09/22,03:46:55,18,07,1, 12.0,1,1, 5.700, 10399.479, 350.836, 52527.103 21/09/22,03:46:55,19,07,1, 12.0,1,1, 5.700, 10399.475, 350.849, 52527.124 21/09/22,03:46:56,00,07,1, 11.9,1,1, 5.699, 10399.470, 350.849, 52527.124 21/09/22,03:46:56,01,07,1, 11.9,1,1, 5.699, 10399.447, 350.885, 52527.148 21/09/22,03:46:56,02,07,1, 11.9,1,1, 5.699, 10399.424, 350.870, 52527.161 21/09/22,03:46:56,03,07,1, 11.9,1,1, 5.699, 10399.446, 350.884, 52527.136 21/09/22,03:46:56,04,07,1, 11.9,1,1, 5.699, 10399.432, 350.920, 52527.182 21/09/22,03:46:56,05,07,1, 11.9,1,1, 5.699, 10399.423, 350.911, 52527.181 21/09/22,03:46:56,06,07,1, 11.9,1,1, 5.699, 10399.426, 350.962, 52527.184 21/09/22,03:46:56,07,07,1, 11.9,1,1, 5.699, 10399.413, 350.981, 52527.203 21/09/22,03:46:56,08,07,1, 11.9,1,1, 5.699, 10399.416, 350.990, 52527.211 21/09/22,03:46:56,09,07,1, 11.9,1,1, 5.699, 10399.403, 351.021, 52527.186 21/09/22,03:46:56,10,07,1, 11.9,1,1, 5.699, 10399.382, 351.054, 52527.182 21/09/22,03:46:56,11,07,1, 11.9,1,1, 5.699, 10399.399, 351.050, 52527.150 21/09/22,03:46:56,12,07,1, 11.9,1,1, 5.699, 10399.382, 351.055, 52527.200 21/09/22,03:46:56,13,07,1, 11.9,1,1, 5.699, 10399.398, 351.083, 52527.167 21/09/22,03:46:56,14,07,1, 11.9,1,1, 5.699, 10399.357, 351.121, 52527.208 21/09/22,03:46:56,15,07,1, 11.9,1,1, 5.699, 10399.388, 351.124, 52527.177 21/09/22,03:46:56,16,07,1, 11.9,1,1, 5.699, 10399.364, 351.117, 52527.178 21/09/22,03:46:56,17,07,1, 11.9,1,1, 5.699, 10399.377, 351.164, 52527.197 21/09/22,03:46:56,18,07,1, 11.9,1,1, 5.699, 10399.382, 351.164, 52527.215 21/09/22,03:46:56,19,07,1, 11.9,1,1, 5.699, 10399.392, 351.170, 52527.195 21/09/22,03:46:57,00,07,1, 11.8,1,1, 5.700, 10399.387, 351.170, 52527.195 21/09/22,03:46:57,01,07,1, 11.8,1,1, 5.700, 10399.366, 351.238, 52527.204 21/09/22,03:46:57,02,07,1, 11.8,1,1, 5.700, 10399.366, 351.286, 52527.272 21/09/22,03:46:57,03,07,1, 11.8,1,1, 5.700, 10399.339, 351.320, 52527.247 21/09/22,03:46:57,04,07,1, 11.8,1,1, 5.700, 10399.358, 351.307, 52527.238 21/09/22,03:46:57,05,07,1, 11.8,1,1, 5.700, 10399.372, 351.309, 52527.227 21/09/22,03:46:57,06,07,1, 11.8,1,1, 5.700, 10399.389, 351.334, 52527.261 21/09/22,03:46:57,07,07,1, 11.8,1,1, 5.700, 10399.392, 351.378, 52527.245 21/09/22,03:46:57,08,07,1, 11.8,1,1, 5.700, 10399.404, 351.376, 52527.217 21/09/22,03:46:57,09,07,1, 11.8,1,1, 5.700, 10399.383, 351.404, 52527.203 21/09/22,03:46:57,10,07,1, 11.8,1,1, 5.700, 10399.391, 351.447, 52527.272 21/09/22,03:46:57,11,07,1, 11.8,1,1, 5.700, 10399.406, 351.480, 52527.236 21/09/22,03:46:57,12,07,1, 11.8,1,1, 5.700, 10399.424, 351.501, 52527.281 21/09/22,03:46:57,13,07,1, 11.8,1,1, 5.700, 10399.406, 351.522, 52527.258 21/09/22,03:46:57,14,07,1, 11.8,1,1, 5.700, 10399.422, 351.520, 52527.252 21/09/22,03:46:57,15,07,1, 11.8,1,1, 5.700, 10399.443, 351.582, 52527.231 21/09/22,03:46:57,16,07,1, 11.8,1,1, 5.700, 10399.439, 351.566, 52527.263 21/09/22,03:46:57,17,07,1, 11.8,1,1, 5.700, 10399.456, 351.602, 52527.272 21/09/22,03:46:57,18,07,1, 11.8,1,1, 5.700, 10399.454, 351.598, 52527.277 21/09/22,03:46:57,19,07,1, 11.8,1,1, 5.700, 10399.471, 351.629, 52527.274 21/09/22,03:46:58,00,07,1, 11.9,1,1, 5.703, 10399.470, 351.629, 52527.274 21/09/22,03:46:58,01,07,1, 11.9,1,1, 5.703, 10399.486, 351.677, 52527.229 21/09/22,03:46:58,02,07,1, 11.9,1,1, 5.703, 10399.485, 351.700, 52527.249 21/09/22,03:46:58,03,07,1, 11.9,1,1, 5.703, 10399.500, 351.733, 52527.262 21/09/22,03:46:58,04,07,1, 11.9,1,1, 5.703, 10399.539, 351.728, 52527.286 21/09/22,03:46:58,05,07,1, 11.9,1,1, 5.703, 10399.554, 351.768, 52527.271 21/09/22,03:46:58,06,07,1, 11.9,1,1, 5.703, 10399.564, 351.783, 52527.242 21/09/22,03:46:58,07,07,1, 11.9,1,1, 5.703, 10399.590, 351.797, 52527.276 21/09/22,03:46:58,08,07,1, 11.9,1,1, 5.703, 10399.576, 351.811, 52527.267 21/09/22,03:46:58,09,07,1, 11.9,1,1, 5.703, 10399.594, 351.868, 52527.269 21/09/22,03:46:58,10,07,1, 11.9,1,1, 5.703, 10399.622, 351.865, 52527.277 21/09/22,03:46:58,11,07,1, 11.9,1,1, 5.703, 10399.638, 351.888, 52527.285 21/09/22,03:46:58,12,07,1, 11.9,1,1, 5.703, 10399.650, 351.912, 52527.284 21/09/22,03:46:58,13,07,1, 11.9,1,1, 5.703, 10399.653, 351.913, 52527.289 21/09/22,03:46:58,14,07,1, 11.9,1,1, 5.703, 10399.661, 351.948, 52527.290 21/09/22,03:46:58,15,07,1, 11.9,1,1, 5.703, 10399.699, 351.985, 52527.299 21/09/22,03:46:58,16,07,1, 11.9,1,1, 5.703, 10399.694, 352.001, 52527.279 21/09/22,03:46:58,17,07,1, 11.9,1,1, 5.703, 10399.723, 352.025, 52527.298 21/09/22,03:46:58,18,07,1, 11.9,1,1, 5.703, 10399.727, 352.041, 52527.315 21/09/22,03:46:58,19,07,1, 11.9,1,1, 5.703, 10399.727, 352.043, 52527.290 21/09/22,03:46:59,00,07,1, 11.7,1,1, 5.699, 10399.721, 352.043, 52527.290 21/09/22,03:46:59,01,07,1, 11.7,1,1, 5.699, 10399.745, 352.095, 52527.254 21/09/22,03:46:59,02,07,1, 11.7,1,1, 5.699, 10399.743, 352.120, 52527.262 21/09/22,03:46:59,03,07,1, 11.7,1,1, 5.699, 10399.760, 352.128, 52527.267 21/09/22,03:46:59,04,07,1, 11.7,1,1, 5.699, 10399.759, 352.155, 52527.303 21/09/22,03:46:59,05,07,1, 11.7,1,1, 5.699, 10399.778, 352.165, 52527.401 21/09/22,03:46:59,06,07,1, 11.7,1,1, 5.699, 10399.792, 352.181, 52527.164 21/09/22,03:46:59,07,07,1, 11.7,1,1, 5.699, 10399.792, 352.197, 52527.164 21/09/22,03:46:59,08,07,1, 11.7,1,1, 5.699, 10399.823, 352.197, 52527.169 21/09/22,03:46:59,09,07,1, 11.7,1,1, 5.699, 10399.837, 352.213, 52527.212 21/09/22,03:46:59,10,07,1, 11.7,1,1, 5.699, 10399.831, 352.195, 52527.231 21/09/22,03:46:59,11,07,1, 11.7,1,1, 5.699, 10399.833, 352.247, 52527.203 21/09/22,03:46:59,12,07,1, 11.7,1,1, 5.699, 10399.863, 352.250, 52527.220 21/09/22,03:46:59,13,07,1, 11.7,1,1, 5.699, 10399.865, 352.277, 52527.215 21/09/22,03:46:59,14,07,1, 11.7,1,1, 5.699, 10399.876, 352.274, 52527.243 21/09/22,03:46:59,15,07,1, 11.7,1,1, 5.699, 10399.894, 352.302, 52527.204 21/09/22,03:46:59,16,07,1, 11.7,1,1, 5.699, 10399.916, 352.297, 52527.180 21/09/22,03:46:59,17,07,1, 11.7,1,1, 5.699, 10399.914, 352.294, 52527.174 21/09/22,03:46:59,18,07,1, 11.7,1,1, 5.699, 10399.909, 352.318, 52527.170 21/09/22,03:46:59,19,07,1, 11.7,1,1, 5.699, 10399.944, 352.325, 52527.147 21/09/22,03:47:00,00,07,1, 11.9,1,1, 5.701, 10399.938, 352.325, 52527.147 21/09/22,03:47:00,01,07,1, 11.9,1,1, 5.701, 10399.969, 352.322, 52527.153 21/09/22,03:47:00,02,07,1, 11.9,1,1, 5.701, 10399.964, 352.310, 52527.102 21/09/22,03:47:00,03,07,1, 11.9,1,1, 5.701, 10399.973, 352.332, 52527.137 21/09/22,03:47:00,04,07,1, 11.9,1,1, 5.701, 10399.995, 352.335, 52527.125 21/09/22,03:47:00,05,07,1, 11.9,1,1, 5.701, 10399.999, 352.324, 52527.129 21/09/22,03:47:00,06,07,1, 11.9,1,1, 5.701, 10400.012, 352.310, 52527.137 21/09/22,03:47:00,07,07,1, 11.9,1,1, 5.701, 10400.017, 352.346, 52527.124 21/09/22,03:47:00,08,07,1, 11.9,1,1, 5.701, 10400.049, 352.324, 52527.089 21/09/22,03:47:00,09,07,1, 11.9,1,1, 5.701, 10400.046, 352.331, 52527.058 21/09/22,03:47:00,10,07,1, 11.9,1,1, 5.701, 10400.055, 352.330, 52527.059 21/09/22,03:47:00,11,07,1, 11.9,1,1, 5.701, 10400.047, 352.290, 52527.066 21/09/22,03:47:00,12,07,1, 11.9,1,1, 5.701, 10400.064, 352.326, 52527.053 21/09/22,03:47:00,13,07,1, 11.9,1,1, 5.701, 10400.082, 352.303, 52527.037 21/09/22,03:47:00,14,07,1, 11.9,1,1, 5.701, 10400.124, 352.296, 52527.065 21/09/22,03:47:00,15,07,1, 11.9,1,1, 5.701, 10400.124, 352.296, 52527.030 21/09/22,03:47:00,16,07,1, 11.9,1,1, 5.701, 10400.112, 352.296, 52526.997 21/09/22,03:47:00,17,07,1, 11.9,1,1, 5.701, 10400.124, 352.287, 52527.025 21/09/22,03:47:00,18,07,1, 11.9,1,1, 5.701, 10400.142, 352.285, 52527.001 21/09/22,03:47:00,19,07,1, 11.9,1,1, 5.701, 10400.174, 352.259, 52526.987 21/09/22,03:47:01,00,07,1, 11.9,1,1, 5.706, 10400.171, 352.259, 52526.987 21/09/22,03:47:01,01,07,1, 11.9,1,1, 5.706, 10400.195, 352.256, 52526.980 21/09/22,03:47:01,02,07,1, 11.9,1,1, 5.706, 10400.240, 352.262, 52526.957 21/09/22,03:47:01,03,07,1, 11.9,1,1, 5.706, 10400.220, 352.264, 52526.989 21/09/22,03:47:01,04,07,1, 11.9,1,1, 5.706, 10400.205, 352.249, 52527.000 21/09/22,03:47:01,05,07,1, 11.9,1,1, 5.706, 10400.259, 352.228, 52526.922 21/09/22,03:47:01,06,07,1, 11.9,1,1, 5.706, 10400.234, 352.242, 52526.924 21/09/22,03:47:01,07,07,1, 11.9,1,1, 5.706, 10400.277, 352.214, 52526.938 21/09/22,03:47:01,08,07,1, 11.9,1,1, 5.706, 10400.287, 352.226, 52526.930 21/09/22,03:47:01,09,07,1, 11.9,1,1, 5.706, 10400.324, 352.210, 52526.934 21/09/22,03:47:01,10,07,1, 11.9,1,1, 5.706, 10400.333, 352.229, 52526.915 21/09/22,03:47:01,11,07,1, 11.9,1,1, 5.706, 10400.332, 352.226, 52526.947 21/09/22,03:47:01,12,07,1, 11.9,1,1, 5.706, 10400.345, 352.226, 52526.947 21/09/22,03:47:01,13,07,1, 11.9,1,1, 5.706, 10400.379, 352.209, 52526.864 21/09/22,03:47:01,14,07,1, 11.9,1,1, 5.706, 10400.424, 352.191, 52526.845 21/09/22,03:47:01,15,07,1, 11.9,1,1, 5.706, 10400.389, 352.176, 52526.861 21/09/22,03:47:01,16,07,1, 11.9,1,1, 5.706, 10400.408, 352.198, 52526.885 21/09/22,03:47:01,17,07,1, 11.9,1,1, 5.706, 10400.416, 352.155, 52526.839 21/09/22,03:47:01,18,07,1, 11.9,1,1, 5.706, 10400.470, 352.155, 52526.852 21/09/22,03:47:01,19,07,1, 11.9,1,1, 5.706, 10400.468, 352.156, 52526.819 21/09/22,03:47:02,00,07,1, 11.9,1,1, 5.705, 10400.463, 352.156, 52526.819 21/09/22,03:47:02,01,07,1, 11.9,1,1, 5.705, 10400.532, 352.148, 52526.794 21/09/22,03:47:02,02,07,1, 11.9,1,1, 5.705, 10400.545, 352.147, 52526.789 21/09/22,03:47:02,03,07,1, 11.9,1,1, 5.705, 10400.548, 352.093, 52526.744 21/09/22,03:47:02,04,07,1, 11.9,1,1, 5.705, 10400.581, 352.108, 52526.729 21/09/22,03:47:02,05,07,1, 11.9,1,1, 5.705, 10400.595, 352.079, 52526.737 21/09/22,03:47:02,06,07,1, 11.9,1,1, 5.705, 10400.610, 352.090, 52526.723 21/09/22,03:47:02,07,07,1, 11.9,1,1, 5.705, 10400.655, 352.066, 52526.708 21/09/22,03:47:02,08,07,1, 11.9,1,1, 5.705, 10400.671, 352.038, 52526.709 21/09/22,03:47:02,09,07,1, 11.9,1,1, 5.705, 10400.691, 352.043, 52526.742 21/09/22,03:47:02,10,07,1, 11.9,1,1, 5.705, 10400.722, 352.029, 52526.709 21/09/22,03:47:02,11,07,1, 11.9,1,1, 5.705, 10400.743, 351.994, 52526.711 21/09/22,03:47:02,12,07,1, 11.9,1,1, 5.705, 10400.772, 352.019, 52526.700 21/09/22,03:47:02,13,07,1, 11.9,1,1, 5.705, 10400.821, 352.003, 52526.645 21/09/22,03:47:02,14,07,1, 11.9,1,1, 5.705, 10400.822, 351.978, 52526.635 21/09/22,03:47:02,15,07,1, 11.9,1,1, 5.705, 10400.860, 351.977, 52526.674 21/09/22,03:47:02,16,07,1, 11.9,1,1, 5.705, 10400.867, 351.947, 52526.605 21/09/22,03:47:02,17,07,1, 11.9,1,1, 5.705, 10400.900, 351.958, 52526.645 21/09/22,03:47:02,18,07,1, 11.9,1,1, 5.705, 10400.933, 351.956, 52526.626 21/09/22,03:47:02,19,07,1, 11.9,1,1, 5.705, 10400.991, 351.906, 52526.408 21/09/22,03:47:03,00,07,1, 11.8,1,1, 5.705, 10400.989, 351.906, 52526.408 21/09/22,03:47:03,01,07,1, 11.8,1,1, 5.705, 10401.077, 351.915, 52526.598 21/09/22,03:47:03,02,07,1, 11.8,1,1, 5.705, 10401.071, 351.927, 52526.532 21/09/22,03:47:03,03,07,1, 11.8,1,1, 5.705, 10401.094, 351.878, 52526.572 21/09/22,03:47:03,04,07,1, 11.8,1,1, 5.705, 10401.147, 351.848, 52526.541 21/09/22,03:47:03,05,07,1, 11.8,1,1, 5.705, 10401.172, 351.855, 52526.579 21/09/22,03:47:03,06,07,1, 11.8,1,1, 5.705, 10401.208, 351.849, 52526.516 21/09/22,03:47:03,07,07,1, 11.8,1,1, 5.705, 10401.238, 351.827, 52526.517 21/09/22,03:47:03,08,07,1, 11.8,1,1, 5.705, 10401.285, 351.817, 52526.537 21/09/22,03:47:03,09,07,1, 11.8,1,1, 5.705, 10401.299, 351.795, 52526.461 21/09/22,03:47:03,10,07,1, 11.8,1,1, 5.705, 10401.331, 351.816, 52526.570 21/09/22,03:47:03,11,07,1, 11.8,1,1, 5.705, 10401.397, 351.820, 52526.557 21/09/22,03:47:03,12,07,1, 11.8,1,1, 5.705, 10401.366, 351.785, 52526.303 21/09/22,03:47:03,13,07,1, 11.8,1,1, 5.705, 10401.445, 351.811, 52526.608 21/09/22,03:47:03,14,07,1, 11.8,1,1, 5.705, 10401.495, 351.794, 52526.510 21/09/22,03:47:03,15,07,1, 11.8,1,1, 5.705, 10401.520, 351.782, 52526.504 21/09/22,03:47:03,16,07,1, 11.8,1,1, 5.705, 10401.579, 351.765, 52526.415 21/09/22,03:47:03,17,07,1, 11.8,1,1, 5.705, 10401.576, 351.779, 52526.486 21/09/22,03:47:03,18,07,1, 11.8,1,1, 5.705, 10401.637, 351.750, 52526.453 21/09/22,03:47:03,19,07,1, 11.8,1,1, 5.705, 10401.665, 351.801, 52526.450 21/09/22,03:47:04,00,07,1, 11.9,1,1, 5.704, 10401.657, 351.801, 52526.450 21/09/22,03:47:04,01,07,1, 11.9,1,1, 5.704, 10401.756, 351.782, 52526.396 21/09/22,03:47:04,02,07,1, 11.9,1,1, 5.704, 10401.794, 351.756, 52526.377 21/09/22,03:47:04,03,07,1, 11.9,1,1, 5.704, 10401.848, 351.740, 52526.381 21/09/22,03:47:04,04,07,1, 11.9,1,1, 5.704, 10401.892, 351.743, 52526.390 21/09/22,03:47:04,05,07,1, 11.9,1,1, 5.704, 10401.936, 351.747, 52526.378 21/09/22,03:47:04,06,07,1, 11.9,1,1, 5.704, 10401.969, 351.735, 52526.349 21/09/22,03:47:04,07,07,1, 11.9,1,1, 5.704, 10402.014, 351.746, 52526.341 21/09/22,03:47:04,08,07,1, 11.9,1,1, 5.704, 10402.033, 351.740, 52526.078 21/09/22,03:47:04,09,07,1, 11.9,1,1, 5.704, 10402.026, 351.738, 52526.436 21/09/22,03:47:04,10,07,1, 11.9,1,1, 5.704, 10402.138, 351.752, 52526.385 21/09/22,03:47:04,11,07,1, 11.9,1,1, 5.704, 10402.144, 351.734, 52526.373 21/09/22,03:47:04,12,07,1, 11.9,1,1, 5.704, 10402.220, 351.731, 52526.348 21/09/22,03:47:04,13,07,1, 11.9,1,1, 5.704, 10402.281, 351.773, 52526.341 21/09/22,03:47:04,14,07,1, 11.9,1,1, 5.704, 10402.292, 351.705, 52526.302 21/09/22,03:47:04,15,07,1, 11.9,1,1, 5.704, 10402.379, 351.730, 52526.306 21/09/22,03:47:04,16,07,1, 11.9,1,1, 5.704, 10402.418, 351.740, 52526.366 21/09/22,03:47:04,17,07,1, 11.9,1,1, 5.704, 10402.455, 351.740, 52526.303 21/09/22,03:47:04,18,07,1, 11.9,1,1, 5.704, 10402.444, 351.733, 52526.123 21/09/22,03:47:04,19,07,1, 11.9,1,1, 5.704, 10402.536, 351.731, 52526.328 21/09/22,03:47:05,00,07,1, 11.9,1,1, 5.702, 10402.533, 351.731, 52526.328 21/09/22,03:47:05,01,07,1, 11.9,1,1, 5.702, 10402.656, 351.735, 52526.231 21/09/22,03:47:05,02,07,1, 11.9,1,1, 5.702, 10402.680, 351.738, 52526.221 21/09/22,03:47:05,03,07,1, 11.9,1,1, 5.702, 10402.710, 351.763, 52526.234 21/09/22,03:47:05,04,07,1, 11.9,1,1, 5.702, 10402.767, 351.752, 52526.167 21/09/22,03:47:05,05,07,1, 11.9,1,1, 5.702, 10402.797, 351.760, 52526.178 21/09/22,03:47:05,06,07,1, 11.9,1,1, 5.702, 10402.849, 351.747, 52526.174 21/09/22,03:47:05,07,07,1, 11.9,1,1, 5.702, 10402.885, 351.741, 52526.194 21/09/22,03:47:05,08,07,1, 11.9,1,1, 5.702, 10402.932, 351.745, 52526.156 21/09/22,03:47:05,09,07,1, 11.9,1,1, 5.702, 10402.995, 351.756, 52526.187 21/09/22,03:47:05,10,07,1, 11.9,1,1, 5.702, 10403.001, 351.742, 52526.160 21/09/22,03:47:05,11,07,1, 11.9,1,1, 5.702, 10403.082, 351.760, 52526.133 21/09/22,03:47:05,12,07,1, 11.9,1,1, 5.702, 10403.109, 351.769, 52526.188 21/09/22,03:47:05,13,07,1, 11.9,1,1, 5.702, 10403.149, 351.800, 52526.166 21/09/22,03:47:05,14,07,1, 11.9,1,1, 5.702, 10403.201, 351.792, 52526.150 21/09/22,03:47:05,15,07,1, 11.9,1,1, 5.702, 10403.228, 351.779, 52526.124 21/09/22,03:47:05,16,07,1, 11.9,1,1, 5.702, 10403.243, 351.778, 52526.103 21/09/22,03:47:05,17,07,1, 11.9,1,1, 5.702, 10403.300, 351.790, 52526.102 21/09/22,03:47:05,18,07,1, 11.9,1,1, 5.702, 10403.337, 351.787, 52526.089 21/09/22,03:47:05,19,07,1, 11.9,1,1, 5.702, 10403.384, 351.797, 52526.076 21/09/22,03:47:06,00,07,1, 11.9,1,1, 5.704, 10403.376, 351.797, 52526.076 21/09/22,03:47:06,01,07,1, 11.9,1,1, 5.704, 10403.486, 351.772, 52526.100 21/09/22,03:47:06,02,07,1, 11.9,1,1, 5.704, 10403.504, 351.788, 52526.048 21/09/22,03:47:06,03,07,1, 11.9,1,1, 5.704, 10403.562, 351.806, 52526.080 21/09/22,03:47:06,04,07,1, 11.9,1,1, 5.704, 10403.612, 351.786, 52526.045 21/09/22,03:47:06,05,07,1, 11.9,1,1, 5.704, 10403.610, 351.803, 52526.072 21/09/22,03:47:06,06,07,1, 11.9,1,1, 5.704, 10403.673, 351.790, 52526.101 21/09/22,03:47:06,07,07,1, 11.9,1,1, 5.704, 10403.665, 351.779, 52526.058 21/09/22,03:47:06,08,07,1, 11.9,1,1, 5.704, 10403.712, 351.787, 52526.052 21/09/22,03:47:06,09,07,1, 11.9,1,1, 5.704, 10403.748, 351.809, 52526.059 21/09/22,03:47:06,10,07,1, 11.9,1,1, 5.704, 10403.787, 351.804, 52526.073 21/09/22,03:47:06,11,07,1, 11.9,1,1, 5.704, 10403.817, 351.830, 52526.019 21/09/22,03:47:06,12,07,1, 11.9,1,1, 5.704, 10403.855, 351.814, 52526.042 21/09/22,03:47:06,13,07,1, 11.9,1,1, 5.704, 10403.888, 351.819, 52526.016 21/09/22,03:47:06,14,07,1, 11.9,1,1, 5.704, 10403.898, 351.813, 52526.043 21/09/22,03:47:06,15,07,1, 11.9,1,1, 5.704, 10403.937, 351.819, 52526.045 21/09/22,03:47:06,16,07,1, 11.9,1,1, 5.704, 10403.964, 351.828, 52526.023 21/09/22,03:47:06,17,07,1, 11.9,1,1, 5.704, 10403.997, 351.815, 52525.995 21/09/22,03:47:06,18,07,1, 11.9,1,1, 5.704, 10404.031, 351.842, 52526.018 21/09/22,03:47:06,19,07,1, 11.9,1,1, 5.704, 10404.064, 351.837, 52526.009 21/09/22,03:47:07,00,07,1, 11.8,1,1, 5.704, 10404.060, 351.837, 52526.009 21/09/22,03:47:07,01,07,1, 11.8,1,1, 5.704, 10404.093, 351.849, 52525.999 21/09/22,03:47:07,02,07,1, 11.8,1,1, 5.704, 10404.152, 351.851, 52526.039 21/09/22,03:47:07,03,07,1, 11.8,1,1, 5.704, 10404.150, 351.877, 52525.998 21/09/22,03:47:07,04,07,1, 11.8,1,1, 5.704, 10404.199, 351.881, 52526.001 21/09/22,03:47:07,05,07,1, 11.8,1,1, 5.704, 10404.237, 351.886, 52526.029 21/09/22,03:47:07,06,07,1, 11.8,1,1, 5.704, 10404.244, 351.861, 52525.994 21/09/22,03:47:07,07,07,1, 11.8,1,1, 5.704, 10404.291, 351.885, 52526.027 21/09/22,03:47:07,08,07,1, 11.8,1,1, 5.704, 10404.308, 351.885, 52526.040 21/09/22,03:47:07,09,07,1, 11.8,1,1, 5.704, 10404.307, 351.874, 52526.018 21/09/22,03:47:07,10,07,1, 11.8,1,1, 5.704, 10404.358, 351.880, 52525.993 21/09/22,03:47:07,11,07,1, 11.8,1,1, 5.704, 10404.392, 351.874, 52526.007 21/09/22,03:47:07,12,07,1, 11.8,1,1, 5.704, 10404.431, 351.898, 52526.036 21/09/22,03:47:07,13,07,1, 11.8,1,1, 5.704, 10404.458, 351.933, 52525.974 21/09/22,03:47:07,14,07,1, 11.8,1,1, 5.704, 10404.466, 351.911, 52525.982 21/09/22,03:47:07,15,07,1, 11.8,1,1, 5.704, 10404.494, 351.907, 52525.989 21/09/22,03:47:07,16,07,1, 11.8,1,1, 5.704, 10404.530, 351.918, 52525.990 21/09/22,03:47:07,17,07,1, 11.8,1,1, 5.704, 10404.551, 351.902, 52525.975 21/09/22,03:47:07,18,07,1, 11.8,1,1, 5.704, 10404.594, 351.931, 52525.950 21/09/22,03:47:07,19,07,1, 11.8,1,1, 5.704, 10404.607, 351.917, 52525.968 21/09/22,03:47:08,00,07,1, 11.9,1,1, 5.708, 10404.602, 351.917, 52525.968 21/09/22,03:47:08,01,07,1, 11.9,1,1, 5.708, 10404.657, 351.932, 52525.975 21/09/22,03:47:08,02,07,1, 11.9,1,1, 5.708, 10404.672, 351.949, 52525.966 21/09/22,03:47:08,03,07,1, 11.9,1,1, 5.708, 10404.686, 351.939, 52525.984 21/09/22,03:47:08,04,07,1, 11.9,1,1, 5.708, 10404.746, 351.981, 52526.006 21/09/22,03:47:08,05,07,1, 11.9,1,1, 5.708, 10404.751, 351.979, 52525.947 21/09/22,03:47:08,06,07,1, 11.9,1,1, 5.708, 10404.766, 351.984, 52525.960 21/09/22,03:47:08,07,07,1, 11.9,1,1, 5.708, 10404.802, 351.970, 52525.981 21/09/22,03:47:08,08,07,1, 11.9,1,1, 5.708, 10404.815, 351.999, 52525.953 21/09/22,03:47:08,09,07,1, 11.9,1,1, 5.708, 10404.850, 352.011, 52526.021 21/09/22,03:47:08,10,07,1, 11.9,1,1, 5.708, 10404.886, 352.034, 52525.988 21/09/22,03:47:08,11,07,1, 11.9,1,1, 5.708, 10404.885, 352.021, 52526.023 21/09/22,03:47:08,12,07,1, 11.9,1,1, 5.708, 10404.908, 352.068, 52525.990 21/09/22,03:47:08,13,07,1, 11.9,1,1, 5.708, 10404.913, 352.086, 52525.986 21/09/22,03:47:08,14,07,1, 11.9,1,1, 5.708, 10404.934, 352.096, 52526.023 21/09/22,03:47:08,15,07,1, 11.9,1,1, 5.708, 10404.947, 352.109, 52526.020 21/09/22,03:47:08,16,07,1, 11.9,1,1, 5.708, 10404.981, 352.120, 52526.016 21/09/22,03:47:08,17,07,1, 11.9,1,1, 5.708, 10404.970, 352.127, 52526.005 21/09/22,03:47:08,18,07,1, 11.9,1,1, 5.708, 10405.027, 352.177, 52526.044 21/09/22,03:47:08,19,07,1, 11.9,1,1, 5.708, 10405.066, 352.157, 52525.785 21/09/22,03:47:09,00,07,1, 11.9,1,1, 5.702, 10405.061, 352.157, 52525.785 21/09/22,03:47:09,01,07,1, 11.9,1,1, 5.702, 10405.090, 352.217, 52526.034 21/09/22,03:47:09,02,07,1, 11.9,1,1, 5.702, 10405.109, 352.239, 52526.068 21/09/22,03:47:09,03,07,1, 11.9,1,1, 5.702, 10405.114, 352.271, 52526.106 21/09/22,03:47:09,04,07,1, 11.9,1,1, 5.702, 10405.127, 352.260, 52526.060 21/09/22,03:47:09,05,07,1, 11.9,1,1, 5.702, 10405.143, 352.320, 52526.128 21/09/22,03:47:09,06,07,1, 11.9,1,1, 5.702, 10405.150, 352.328, 52526.230 21/09/22,03:47:09,07,07,1, 11.9,1,1, 5.702, 10405.211, 352.349, 52526.030 21/09/22,03:47:09,08,07,1, 11.9,1,1, 5.702, 10405.227, 352.362, 52526.059 21/09/22,03:47:09,09,07,1, 11.9,1,1, 5.702, 10405.250, 352.375, 52526.123 21/09/22,03:47:09,10,07,1, 11.9,1,1, 5.702, 10405.254, 352.387, 52526.125 21/09/22,03:47:09,11,07,1, 11.9,1,1, 5.702, 10405.303, 352.428, 52526.142 21/09/22,03:47:09,12,07,1, 11.9,1,1, 5.702, 10405.269, 352.467, 52526.170 21/09/22,03:47:09,13,07,1, 11.9,1,1, 5.702, 10405.258, 352.497, 52526.185 21/09/22,03:47:09,14,07,1, 11.9,1,1, 5.702, 10405.286, 352.517, 52526.190 21/09/22,03:47:09,15,07,1, 11.9,1,1, 5.702, 10405.291, 352.566, 52526.027 21/09/22,03:47:09,16,07,1, 11.9,1,1, 5.702, 10405.318, 352.581, 52526.349 21/09/22,03:47:09,17,07,1, 11.9,1,1, 5.702, 10405.348, 352.619, 52526.236 21/09/22,03:47:09,18,07,1, 11.9,1,1, 5.702, 10405.370, 352.627, 52526.251 21/09/22,03:47:09,19,07,1, 11.9,1,1, 5.702, 10405.362, 352.672, 52526.273 21/09/22,03:47:10,00,07,1, 11.8,1,1, 5.707, 10405.362, 352.672, 52526.273 21/09/22,03:47:10,01,07,1, 11.8,1,1, 5.707, 10405.394, 352.750, 52526.354 21/09/22,03:47:10,02,07,1, 11.8,1,1, 5.707, 10405.401, 352.785, 52526.280 21/09/22,03:47:10,03,07,1, 11.8,1,1, 5.707, 10405.407, 352.846, 52526.309 21/09/22,03:47:10,04,07,1, 11.8,1,1, 5.707, 10405.419, 352.883, 52526.317 21/09/22,03:47:10,05,07,1, 11.8,1,1, 5.707, 10405.418, 352.937, 52526.354 21/09/22,03:47:10,06,07,1, 11.8,1,1, 5.707, 10405.443, 352.985, 52526.346 21/09/22,03:47:10,07,07,1, 11.8,1,1, 5.707, 10405.471, 353.023, 52526.370 21/09/22,03:47:10,08,07,1, 11.8,1,1, 5.707, 10405.484, 353.044, 52526.384 21/09/22,03:47:10,09,07,1, 11.8,1,1, 5.707, 10405.474, 353.114, 52526.358 21/09/22,03:47:10,10,07,1, 11.8,1,1, 5.707, 10405.478, 353.133, 52526.410 21/09/22,03:47:10,11,07,1, 11.8,1,1, 5.707, 10405.479, 353.212, 52526.465 21/09/22,03:47:10,12,07,1, 11.8,1,1, 5.707, 10405.481, 353.238, 52526.438 21/09/22,03:47:10,13,07,1, 11.8,1,1, 5.707, 10405.491, 353.291, 52526.447 21/09/22,03:47:10,14,07,1, 11.8,1,1, 5.707, 10405.490, 353.343, 52526.500 21/09/22,03:47:10,15,07,1, 11.8,1,1, 5.707, 10405.490, 353.397, 52526.514 21/09/22,03:47:10,16,07,1, 11.8,1,1, 5.707, 10405.501, 353.459, 52526.450 21/09/22,03:47:10,17,07,1, 11.8,1,1, 5.707, 10405.459, 353.516, 52526.506 21/09/22,03:47:10,18,07,1, 11.8,1,1, 5.707, 10405.475, 353.564, 52526.516 21/09/22,03:47:10,19,07,1, 11.8,1,1, 5.707, 10405.471, 353.612, 52526.555 21/09/22,03:47:11,00,07,1, 11.8,1,1, 5.708, 10405.470, 353.612, 52526.555 21/09/22,03:47:11,01,07,1, 11.8,1,1, 5.708, 10405.467, 353.723, 52526.593 21/09/22,03:47:11,02,07,1, 11.8,1,1, 5.708, 10405.462, 353.804, 52526.640 21/09/22,03:47:11,03,07,1, 11.8,1,1, 5.708, 10405.463, 353.805, 52526.632 21/09/22,03:47:11,04,07,1, 11.8,1,1, 5.708, 10405.472, 353.876, 52526.679 21/09/22,03:47:11,05,07,1, 11.8,1,1, 5.708, 10405.451, 353.931, 52526.651 21/09/22,03:47:11,06,07,1, 11.8,1,1, 5.708, 10405.441, 353.974, 52526.643 21/09/22,03:47:11,07,07,1, 11.8,1,1, 5.708, 10405.421, 354.026, 52526.666 21/09/22,03:47:11,08,07,1, 11.8,1,1, 5.708, 10405.448, 354.104, 52526.705 21/09/22,03:47:11,09,07,1, 11.8,1,1, 5.708, 10405.422, 354.133, 52526.753 21/09/22,03:47:11,10,07,1, 11.8,1,1, 5.708, 10405.425, 354.194, 52526.749 21/09/22,03:47:11,11,07,1, 11.8,1,1, 5.708, 10405.419, 354.251, 52526.747 21/09/22,03:47:11,12,07,1, 11.8,1,1, 5.708, 10405.409, 354.296, 52526.764 21/09/22,03:47:11,13,07,1, 11.8,1,1, 5.708, 10405.401, 354.349, 52526.809 21/09/22,03:47:11,14,07,1, 11.8,1,1, 5.708, 10405.404, 354.436, 52526.781 21/09/22,03:47:11,15,07,1, 11.8,1,1, 5.708, 10405.394, 354.469, 52526.838 21/09/22,03:47:11,16,07,1, 11.8,1,1, 5.708, 10405.375, 354.528, 52526.776 21/09/22,03:47:11,17,07,1, 11.8,1,1, 5.708, 10405.380, 354.593, 52526.852 21/09/22,03:47:11,18,07,1, 11.8,1,1, 5.708, 10405.388, 354.648, 52526.834 21/09/22,03:47:11,19,07,1, 11.8,1,1, 5.708, 10405.355, 354.713, 52526.869 21/09/22,03:47:12,00,07,1, 12.0,1,1, 5.707, 10405.353, 354.713, 52526.869 21/09/22,03:47:12,01,07,1, 12.0,1,1, 5.707, 10405.339, 354.826, 52526.888 21/09/22,03:47:12,02,07,1, 12.0,1,1, 5.707, 10405.322, 354.869, 52526.920 21/09/22,03:47:12,03,07,1, 12.0,1,1, 5.707, 10405.344, 354.903, 52526.901 21/09/22,03:47:12,04,07,1, 12.0,1,1, 5.707, 10405.320, 354.949, 52526.910 21/09/22,03:47:12,05,07,1, 12.0,1,1, 5.707, 10405.318, 355.016, 52526.951 21/09/22,03:47:12,06,07,1, 12.0,1,1, 5.707, 10405.303, 355.082, 52526.935 21/09/22,03:47:12,07,07,1, 12.0,1,1, 5.707, 10405.298, 355.137, 52526.966 21/09/22,03:47:12,08,07,1, 12.0,1,1, 5.707, 10405.281, 355.199, 52526.963 21/09/22,03:47:12,09,07,1, 12.0,1,1, 5.707, 10405.276, 355.241, 52527.003 21/09/22,03:47:12,10,07,1, 12.0,1,1, 5.707, 10405.273, 355.283, 52526.992 21/09/22,03:47:12,11,07,1, 12.0,1,1, 5.707, 10405.261, 355.321, 52526.961 21/09/22,03:47:12,12,07,1, 12.0,1,1, 5.707, 10405.264, 355.406, 52526.983 21/09/22,03:47:12,13,07,1, 12.0,1,1, 5.707, 10405.257, 355.430, 52526.976 21/09/22,03:47:12,14,07,1, 12.0,1,1, 5.707, 10405.227, 355.482, 52527.011 21/09/22,03:47:12,15,07,1, 12.0,1,1, 5.707, 10405.225, 355.542, 52527.012 21/09/22,03:47:12,16,07,1, 12.0,1,1, 5.707, 10405.233, 355.591, 52527.038 21/09/22,03:47:12,17,07,1, 12.0,1,1, 5.707, 10405.192, 355.624, 52527.015 21/09/22,03:47:12,18,07,1, 12.0,1,1, 5.707, 10405.200, 355.679, 52526.998 21/09/22,03:47:12,19,07,1, 12.0,1,1, 5.707, 10405.197, 355.718, 52527.026 21/09/22,03:47:13,00,07,1, 11.9,1,1, 5.707, 10405.195, 355.718, 52527.026 21/09/22,03:47:13,01,07,1, 11.9,1,1, 5.707, 10405.179, 355.807, 52527.234 21/09/22,03:47:13,02,07,1, 11.9,1,1, 5.707, 10405.188, 355.843, 52527.082 21/09/22,03:47:13,03,07,1, 11.9,1,1, 5.707, 10405.160, 355.887, 52527.044 21/09/22,03:47:13,04,07,1, 11.9,1,1, 5.707, 10405.172, 355.935, 52527.026 21/09/22,03:47:13,05,07,1, 11.9,1,1, 5.707, 10405.168, 355.972, 52527.112 21/09/22,03:47:13,06,07,1, 11.9,1,1, 5.707, 10405.159, 356.014, 52527.066 21/09/22,03:47:13,07,07,1, 11.9,1,1, 5.707, 10405.152, 356.059, 52527.098 21/09/22,03:47:13,08,07,1, 11.9,1,1, 5.707, 10405.134, 356.101, 52527.124 21/09/22,03:47:13,09,07,1, 11.9,1,1, 5.707, 10405.135, 356.110, 52527.057 21/09/22,03:47:13,10,07,1, 11.9,1,1, 5.707, 10405.155, 356.174, 52527.136 21/09/22,03:47:13,11,07,1, 11.9,1,1, 5.707, 10405.149, 356.219, 52527.112 21/09/22,03:47:13,12,07,1, 11.9,1,1, 5.707, 10405.117, 356.224, 52527.141 21/09/22,03:47:13,13,07,1, 11.9,1,1, 5.707, 10405.118, 356.288, 52527.162 21/09/22,03:47:13,14,07,1, 11.9,1,1, 5.707, 10405.132, 356.311, 52527.158 21/09/22,03:47:13,15,07,1, 11.9,1,1, 5.707, 10405.134, 356.342, 52527.135 21/09/22,03:47:13,16,07,1, 11.9,1,1, 5.707, 10405.146, 356.367, 52527.204 21/09/22,03:47:13,17,07,1, 11.9,1,1, 5.707, 10405.131, 356.420, 52527.195 21/09/22,03:47:13,18,07,1, 11.9,1,1, 5.707, 10405.107, 356.417, 52527.184 21/09/22,03:47:13,19,07,1, 11.9,1,1, 5.707, 10405.115, 356.470, 52527.208 21/09/22,03:47:14,00,07,1, 11.8,1,1, 5.709, 10405.111, 356.470, 52527.208 21/09/22,03:47:14,01,07,1, 11.8,1,1, 5.709, 10405.128, 356.498, 52527.245 21/09/22,03:47:14,02,07,1, 11.8,1,1, 5.709, 10405.125, 356.545, 52527.240 21/09/22,03:47:14,03,07,1, 11.8,1,1, 5.709, 10405.135, 356.601, 52527.230 21/09/22,03:47:14,04,07,1, 11.8,1,1, 5.709, 10405.126, 356.598, 52527.237 21/09/22,03:47:14,05,07,1, 11.8,1,1, 5.709, 10405.139, 356.619, 52527.239 21/09/22,03:47:14,06,07,1, 11.8,1,1, 5.709, 10405.141, 356.664, 52527.289 21/09/22,03:47:14,07,07,1, 11.8,1,1, 5.709, 10405.139, 356.695, 52527.261 21/09/22,03:47:14,08,07,1, 11.8,1,1, 5.709, 10405.150, 356.711, 52527.330 21/09/22,03:47:14,09,07,1, 11.8,1,1, 5.709, 10405.133, 356.741, 52527.279 21/09/22,03:47:14,10,07,1, 11.8,1,1, 5.709, 10405.146, 356.743, 52527.305 21/09/22,03:47:14,11,07,1, 11.8,1,1, 5.709, 10405.147, 356.774, 52527.339 21/09/22,03:47:14,12,07,1, 11.8,1,1, 5.709, 10405.125, 356.836, 52527.361 21/09/22,03:47:14,13,07,1, 11.8,1,1, 5.709, 10405.111, 356.829, 52527.314 21/09/22,03:47:14,14,07,1, 11.8,1,1, 5.709, 10405.128, 356.861, 52527.362 21/09/22,03:47:14,15,07,1, 11.8,1,1, 5.709, 10405.128, 356.865, 52527.408 21/09/22,03:47:14,16,07,1, 11.8,1,1, 5.709, 10405.131, 356.873, 52527.360 21/09/22,03:47:14,17,07,1, 11.8,1,1, 5.709, 10405.110, 356.892, 52527.383 21/09/22,03:47:14,18,07,1, 11.8,1,1, 5.709, 10405.119, 356.913, 52527.382 21/09/22,03:47:14,19,07,1, 11.8,1,1, 5.709, 10405.132, 356.896, 52527.420 21/09/22,03:47:15,00,07,1, 11.8,1,1, 5.707, 10405.128, 356.896, 52527.420 21/09/22,03:47:15,01,07,1, 11.8,1,1, 5.707, 10405.118, 356.927, 52527.397 21/09/22,03:47:15,02,07,1, 11.8,1,1, 5.707, 10405.107, 356.927, 52527.394 21/09/22,03:47:15,03,07,1, 11.8,1,1, 5.707, 10405.109, 356.923, 52527.396 21/09/22,03:47:15,04,07,1, 11.8,1,1, 5.707, 10405.125, 356.937, 52527.425 21/09/22,03:47:15,05,07,1, 11.8,1,1, 5.707, 10405.096, 356.939, 52527.403 21/09/22,03:47:15,06,07,1, 11.8,1,1, 5.707, 10405.114, 356.946, 52527.417 21/09/22,03:47:15,07,07,1, 11.8,1,1, 5.707, 10405.121, 356.974, 52527.395 21/09/22,03:47:15,08,07,1, 11.8,1,1, 5.707, 10405.107, 356.939, 52527.433 21/09/22,03:47:15,09,07,1, 11.8,1,1, 5.707, 10405.123, 356.972, 52527.491 21/09/22,03:47:15,10,07,1, 11.8,1,1, 5.707, 10405.101, 356.965, 52527.446 21/09/22,03:47:15,11,07,1, 11.8,1,1, 5.707, 10405.091, 356.946, 52527.446 21/09/22,03:47:15,12,07,1, 11.8,1,1, 5.707, 10405.098, 356.939, 52527.424 21/09/22,03:47:15,13,07,1, 11.8,1,1, 5.707, 10405.120, 356.935, 52527.451 21/09/22,03:47:15,14,07,1, 11.8,1,1, 5.707, 10405.098, 356.925, 52527.464 21/09/22,03:47:15,15,07,1, 11.8,1,1, 5.707, 10405.095, 356.948, 52527.464 21/09/22,03:47:15,16,07,1, 11.8,1,1, 5.707, 10405.086, 356.899, 52527.441 21/09/22,03:47:15,17,07,1, 11.8,1,1, 5.707, 10405.087, 356.913, 52527.460 21/09/22,03:47:15,18,07,1, 11.8,1,1, 5.707, 10405.090, 356.917, 52527.461 21/09/22,03:47:15,19,07,1, 11.8,1,1, 5.707, 10405.086, 356.905, 52527.505 21/09/22,03:47:16,00,07,1, 11.9,1,1, 5.709, 10405.078, 356.905, 52527.505 21/09/22,03:47:16,01,07,1, 11.9,1,1, 5.709, 10405.079, 356.893, 52527.477 21/09/22,03:47:16,02,07,1, 11.9,1,1, 5.709, 10405.078, 356.891, 52527.477 21/09/22,03:47:16,03,07,1, 11.9,1,1, 5.709, 10405.079, 356.888, 52527.514 21/09/22,03:47:16,04,07,1, 11.9,1,1, 5.709, 10405.065, 356.883, 52527.508 21/09/22,03:47:16,05,07,1, 11.9,1,1, 5.709, 10405.083, 356.866, 52527.486 21/09/22,03:47:16,06,07,1, 11.9,1,1, 5.709, 10405.095, 356.900, 52527.498 21/09/22,03:47:16,07,07,1, 11.9,1,1, 5.709, 10405.096, 356.857, 52527.504 21/09/22,03:47:16,08,07,1, 11.9,1,1, 5.709, 10405.105, 356.846, 52527.481 21/09/22,03:47:16,09,07,1, 11.9,1,1, 5.709, 10405.094, 356.862, 52527.491 21/09/22,03:47:16,10,07,1, 11.9,1,1, 5.709, 10405.096, 356.829, 52527.504 21/09/22,03:47:16,11,07,1, 11.9,1,1, 5.709, 10405.102, 356.819, 52527.514 21/09/22,03:47:16,12,07,1, 11.9,1,1, 5.709, 10405.110, 356.816, 52527.511 21/09/22,03:47:16,13,07,1, 11.9,1,1, 5.709, 10405.117, 356.825, 52527.520 21/09/22,03:47:16,14,07,1, 11.9,1,1, 5.709, 10405.112, 356.810, 52527.481 21/09/22,03:47:16,15,07,1, 11.9,1,1, 5.709, 10405.108, 356.825, 52527.558 21/09/22,03:47:16,16,07,1, 11.9,1,1, 5.709, 10405.138, 356.798, 52527.492 21/09/22,03:47:16,17,07,1, 11.9,1,1, 5.709, 10405.146, 356.793, 52527.502 21/09/22,03:47:16,18,07,1, 11.9,1,1, 5.709, 10405.137, 356.816, 52527.538 21/09/22,03:47:16,19,07,1, 11.9,1,1, 5.709, 10405.148, 356.786, 52527.501 21/09/22,03:47:17,00,07,1, 11.9,1,1, 5.710, 10405.145, 356.786, 52527.501 21/09/22,03:47:17,01,07,1, 11.9,1,1, 5.710, 10405.173, 356.786, 52527.542 21/09/22,03:47:17,02,07,1, 11.9,1,1, 5.710, 10405.180, 356.763, 52527.520 21/09/22,03:47:17,03,07,1, 11.9,1,1, 5.710, 10405.174, 356.774, 52527.539 21/09/22,03:47:17,04,07,1, 11.9,1,1, 5.710, 10405.205, 356.757, 52527.553 21/09/22,03:47:17,05,07,1, 11.9,1,1, 5.710, 10405.180, 356.732, 52527.553 21/09/22,03:47:17,06,07,1, 11.9,1,1, 5.710, 10405.209, 356.716, 52527.567 21/09/22,03:47:17,07,07,1, 11.9,1,1, 5.710, 10405.203, 356.714, 52527.555 21/09/22,03:47:17,08,07,1, 11.9,1,1, 5.710, 10405.211, 356.705, 52527.529 21/09/22,03:47:17,09,07,1, 11.9,1,1, 5.710, 10405.226, 356.692, 52527.535 21/09/22,03:47:17,10,07,1, 11.9,1,1, 5.710, 10405.223, 356.693, 52527.530 21/09/22,03:47:17,11,07,1, 11.9,1,1, 5.710, 10405.203, 356.684, 52527.499 21/09/22,03:47:17,12,07,1, 11.9,1,1, 5.710, 10405.205, 356.682, 52527.514 21/09/22,03:47:17,13,07,1, 11.9,1,1, 5.710, 10405.223, 356.683, 52527.499 21/09/22,03:47:17,14,07,1, 11.9,1,1, 5.710, 10405.232, 356.648, 52527.514 21/09/22,03:47:17,15,07,1, 11.9,1,1, 5.710, 10405.236, 356.645, 52527.526 21/09/22,03:47:17,16,07,1, 11.9,1,1, 5.710, 10405.248, 356.656, 52527.568 21/09/22,03:47:17,17,07,1, 11.9,1,1, 5.710, 10405.250, 356.622, 52527.552 21/09/22,03:47:17,18,07,1, 11.9,1,1, 5.710, 10405.241, 356.652, 52527.543 21/09/22,03:47:17,19,07,1, 11.9,1,1, 5.710, 10405.283, 356.635, 52527.520 21/09/22,03:47:18,00,07,1, 11.9,1,1, 5.711, 10405.278, 356.635, 52527.520 21/09/22,03:47:18,01,07,1, 11.9,1,1, 5.711, 10405.278, 356.597, 52527.531 21/09/22,03:47:18,02,07,1, 11.9,1,1, 5.711, 10405.273, 356.597, 52527.521 21/09/22,03:47:18,03,07,1, 11.9,1,1, 5.711, 10405.253, 356.551, 52527.540 21/09/22,03:47:18,04,07,1, 11.9,1,1, 5.711, 10405.302, 356.563, 52527.540 21/09/22,03:47:18,05,07,1, 11.9,1,1, 5.711, 10405.261, 356.575, 52527.547 21/09/22,03:47:18,06,07,1, 11.9,1,1, 5.711, 10405.283, 356.529, 52527.505 21/09/22,03:47:18,07,07,1, 11.9,1,1, 5.711, 10405.290, 356.501, 52527.528 21/09/22,03:47:18,08,07,1, 11.9,1,1, 5.711, 10405.270, 356.532, 52527.514 21/09/22,03:47:18,09,07,1, 11.9,1,1, 5.711, 10405.318, 356.458, 52527.201 21/09/22,03:47:18,10,07,1, 11.9,1,1, 5.711, 10405.244, 356.488, 52527.677 21/09/22,03:47:18,11,07,1, 11.9,1,1, 5.711, 10405.231, 356.461, 52527.521 21/09/22,03:47:18,12,07,1, 11.9,1,1, 5.711, 10405.260, 356.426, 52527.509 21/09/22,03:47:18,13,07,1, 11.9,1,1, 5.711, 10405.297, 356.419, 52527.474 21/09/22,03:47:18,14,07,1, 11.9,1,1, 5.711, 10405.311, 356.426, 52527.503 21/09/22,03:47:18,15,07,1, 11.9,1,1, 5.711, 10405.342, 356.369, 52527.497 21/09/22,03:47:18,16,07,1, 11.9,1,1, 5.711, 10405.298, 356.378, 52527.485 21/09/22,03:47:18,17,07,1, 11.9,1,1, 5.711, 10405.319, 356.364, 52527.479 21/09/22,03:47:18,18,07,1, 11.9,1,1, 5.711, 10405.335, 356.332, 52527.449 21/09/22,03:47:18,19,07,1, 11.9,1,1, 5.711, 10405.327, 356.318, 52527.484 21/09/22,03:47:19,00,06,1, 11.9,1,1, 5.707, 10405.320, 356.318, 52527.484 21/09/22,03:47:19,01,06,1, 11.9,1,1, 5.707, 10405.369, 356.284, 52527.427 21/09/22,03:47:19,02,06,1, 11.9,1,1, 5.707, 10405.367, 356.270, 52527.452 21/09/22,03:47:19,03,06,1, 11.9,1,1, 5.707, 10405.371, 356.246, 52527.446 21/09/22,03:47:19,04,06,1, 11.9,1,1, 5.707, 10405.391, 356.222, 52527.442 21/09/22,03:47:19,05,06,1, 11.9,1,1, 5.707, 10405.377, 356.215, 52527.439 21/09/22,03:47:19,06,06,1, 11.9,1,1, 5.707, 10405.370, 356.188, 52527.414 21/09/22,03:47:19,07,06,1, 11.9,1,1, 5.707, 10405.411, 356.162, 52527.395 21/09/22,03:47:19,08,06,1, 11.9,1,1, 5.707, 10405.386, 356.158, 52527.378 21/09/22,03:47:19,09,06,1, 11.9,1,1, 5.707, 10405.376, 356.143, 52527.396 21/09/22,03:47:19,10,06,1, 11.9,1,1, 5.707, 10405.390, 356.087, 52527.346 21/09/22,03:47:19,11,06,1, 11.9,1,1, 5.707, 10405.382, 356.096, 52527.357 21/09/22,03:47:19,12,06,1, 11.9,1,1, 5.707, 10405.391, 356.093, 52527.364 21/09/22,03:47:19,13,06,1, 11.9,1,1, 5.707, 10405.404, 356.021, 52527.353 21/09/22,03:47:19,14,06,1, 11.9,1,1, 5.707, 10405.391, 356.005, 52527.336 21/09/22,03:47:19,15,06,1, 11.9,1,1, 5.707, 10405.385, 356.004, 52527.327 21/09/22,03:47:19,16,06,1, 11.9,1,1, 5.707, 10405.395, 355.973, 52527.289 21/09/22,03:47:19,17,06,1, 11.9,1,1, 5.707, 10405.399, 355.961, 52527.269 21/09/22,03:47:19,18,06,1, 11.9,1,1, 5.707, 10405.371, 355.941, 52527.538 21/09/22,03:47:19,19,06,1, 11.9,1,1, 5.707, 10405.404, 355.895, 52527.316 21/09/22,03:47:20,00,07,1, 11.8,1,1, 5.707, 10405.403, 355.895, 52527.316 21/09/22,03:47:20,01,07,1, 11.8,1,1, 5.707, 10405.430, 355.839, 52527.263 21/09/22,03:47:20,02,07,1, 11.8,1,1, 5.707, 10405.381, 355.835, 52527.243 21/09/22,03:47:20,03,07,1, 11.8,1,1, 5.707, 10405.399, 355.812, 52527.213 21/09/22,03:47:20,04,07,1, 11.8,1,1, 5.707, 10405.416, 355.781, 52527.235 21/09/22,03:47:20,05,07,1, 11.8,1,1, 5.707, 10405.432, 355.740, 52527.194 21/09/22,03:47:20,06,07,1, 11.8,1,1, 5.707, 10405.433, 355.716, 52527.196 21/09/22,03:47:20,07,07,1, 11.8,1,1, 5.707, 10405.424, 355.681, 52527.159 21/09/22,03:47:20,08,07,1, 11.8,1,1, 5.707, 10405.415, 355.657, 52527.150 21/09/22,03:47:20,09,07,1, 11.8,1,1, 5.707, 10405.430, 355.639, 52527.158 21/09/22,03:47:20,10,07,1, 11.8,1,1, 5.707, 10405.430, 355.610, 52527.147 21/09/22,03:47:20,11,07,1, 11.8,1,1, 5.707, 10405.408, 355.565, 52527.094 21/09/22,03:47:20,12,07,1, 11.8,1,1, 5.707, 10405.414, 355.543, 52527.103 21/09/22,03:47:20,13,07,1, 11.8,1,1, 5.707, 10405.438, 355.524, 52527.094 21/09/22,03:47:20,14,07,1, 11.8,1,1, 5.707, 10405.411, 355.509, 52527.049 21/09/22,03:47:20,15,07,1, 11.8,1,1, 5.707, 10405.430, 355.457, 52527.111 21/09/22,03:47:20,16,07,1, 11.8,1,1, 5.707, 10405.366, 355.457, 52527.165 21/09/22,03:47:20,17,07,1, 11.8,1,1, 5.707, 10405.419, 355.402, 52527.130 21/09/22,03:47:20,18,07,1, 11.8,1,1, 5.707, 10405.443, 355.397, 52527.034 21/09/22,03:47:20,19,07,1, 11.8,1,1, 5.707, 10405.419, 355.351, 52527.001 21/09/22,03:47:21,00,07,1, 11.8,1,1, 5.711, 10405.412, 355.351, 52527.001 21/09/22,03:47:21,01,07,1, 11.8,1,1, 5.711, 10405.440, 355.306, 52526.965 21/09/22,03:47:21,02,07,1, 11.8,1,1, 5.711, 10405.444, 355.268, 52526.951 21/09/22,03:47:21,03,07,1, 11.8,1,1, 5.711, 10405.410, 355.277, 52526.940 21/09/22,03:47:21,04,07,1, 11.8,1,1, 5.711, 10405.450, 355.280, 52526.900 21/09/22,03:47:21,05,07,1, 11.8,1,1, 5.711, 10405.433, 355.230, 52526.911 21/09/22,03:47:21,06,07,1, 11.8,1,1, 5.711, 10405.439, 355.208, 52526.896 21/09/22,03:47:21,07,07,1, 11.8,1,1, 5.711, 10405.422, 355.183, 52526.861 21/09/22,03:47:21,08,07,1, 11.8,1,1, 5.711, 10405.395, 355.176, 52527.047 21/09/22,03:47:21,09,07,1, 11.8,1,1, 5.711, 10405.405, 355.162, 52526.899 21/09/22,03:47:21,10,07,1, 11.8,1,1, 5.711, 10405.408, 355.136, 52526.850 21/09/22,03:47:21,11,07,1, 11.8,1,1, 5.711, 10405.397, 355.087, 52526.793 21/09/22,03:47:21,12,07,1, 11.8,1,1, 5.711, 10405.425, 355.051, 52526.781 21/09/22,03:47:21,13,07,1, 11.8,1,1, 5.711, 10405.417, 355.023, 52526.744 21/09/22,03:47:21,14,07,1, 11.8,1,1, 5.711, 10405.416, 355.017, 52526.730 21/09/22,03:47:21,15,07,1, 11.8,1,1, 5.711, 10405.427, 354.991, 52526.759 21/09/22,03:47:21,16,07,1, 11.8,1,1, 5.711, 10405.406, 354.974, 52526.717 21/09/22,03:47:21,17,07,1, 11.8,1,1, 5.711, 10405.379, 354.924, 52526.648 21/09/22,03:47:21,18,07,1, 11.8,1,1, 5.711, 10405.413, 354.933, 52526.645 21/09/22,03:47:21,19,07,1, 11.8,1,1, 5.711, 10405.380, 354.934, 52526.675 21/09/22,03:47:22,00,06,1, 11.9,1,1, 5.714, 10405.378, 354.934, 52526.675 21/09/22,03:47:22,01,06,1, 11.9,1,1, 5.714, 10405.389, 354.873, 52526.658 21/09/22,03:47:22,02,06,1, 11.9,1,1, 5.714, 10405.393, 354.845, 52526.653 21/09/22,03:47:22,03,06,1, 11.9,1,1, 5.714, 10405.373, 354.822, 52526.603 21/09/22,03:47:22,04,06,1, 11.9,1,1, 5.714, 10405.366, 354.807, 52526.589 21/09/22,03:47:22,05,06,1, 11.9,1,1, 5.714, 10405.349, 354.799, 52526.580 21/09/22,03:47:22,06,06,1, 11.9,1,1, 5.714, 10405.366, 354.763, 52526.587 21/09/22,03:47:22,07,06,1, 11.9,1,1, 5.714, 10405.352, 354.754, 52526.550 21/09/22,03:47:22,08,06,1, 11.9,1,1, 5.714, 10405.355, 354.734, 52526.548 21/09/22,03:47:22,09,06,1, 11.9,1,1, 5.714, 10405.361, 354.712, 52526.522 21/09/22,03:47:22,10,06,1, 11.9,1,1, 5.714, 10405.334, 354.689, 52526.526 21/09/22,03:47:22,11,06,1, 11.9,1,1, 5.714, 10405.343, 354.669, 52526.363 21/09/22,03:47:22,12,06,1, 11.9,1,1, 5.714, 10405.346, 354.637, 52526.434 21/09/22,03:47:22,13,06,1, 11.9,1,1, 5.714, 10405.329, 354.630, 52526.460 21/09/22,03:47:22,14,06,1, 11.9,1,1, 5.714, 10405.307, 354.611, 52526.434 21/09/22,03:47:22,15,06,1, 11.9,1,1, 5.714, 10405.300, 354.625, 52526.480 21/09/22,03:47:22,16,06,1, 11.9,1,1, 5.714, 10405.295, 354.604, 52526.413 21/09/22,03:47:22,17,06,1, 11.9,1,1, 5.714, 10405.280, 354.566, 52526.434 21/09/22,03:47:22,18,06,1, 11.9,1,1, 5.714, 10405.277, 354.551, 52526.431 21/09/22,03:47:22,19,06,1, 11.9,1,1, 5.714, 10405.275, 354.524, 52526.369 21/09/22,03:47:23,00,05,1, 11.8,1,1, 5.708, 10405.270, 354.524, 52526.369 21/09/22,03:47:23,01,05,1, 11.8,1,1, 5.708, 10405.251, 354.514, 52526.331 21/09/22,03:47:23,02,05,1, 11.8,1,1, 5.708, 10405.242, 354.490, 52526.318 21/09/22,03:47:23,03,05,1, 11.8,1,1, 5.708, 10405.212, 354.487, 52526.354 21/09/22,03:47:23,04,05,1, 11.8,1,1, 5.708, 10405.225, 354.469, 52526.322 21/09/22,03:47:23,05,05,1, 11.8,1,1, 5.708, 10405.211, 354.437, 52526.282 21/09/22,03:47:23,06,05,1, 11.8,1,1, 5.708, 10405.220, 354.432, 52526.258 21/09/22,03:47:23,07,05,1, 11.8,1,1, 5.708, 10405.183, 354.422, 52526.272 21/09/22,03:47:23,08,05,1, 11.8,1,1, 5.708, 10405.182, 354.398, 52526.233 21/09/22,03:47:23,09,05,1, 11.8,1,1, 5.708, 10405.163, 354.427, 52526.244 21/09/22,03:47:23,10,05,1, 11.8,1,1, 5.708, 10405.158, 354.408, 52526.219 21/09/22,03:47:23,11,05,1, 11.8,1,1, 5.708, 10405.125, 354.358, 52526.182 21/09/22,03:47:23,12,05,1, 11.8,1,1, 5.708, 10405.128, 354.357, 52526.209 21/09/22,03:47:23,13,05,1, 11.8,1,1, 5.708, 10405.126, 354.350, 52526.180 21/09/22,03:47:23,14,05,1, 11.8,1,1, 5.708, 10405.113, 354.355, 52526.155 21/09/22,03:47:23,15,05,1, 11.8,1,1, 5.708, 10405.060, 354.323, 52526.164 21/09/22,03:47:23,16,05,1, 11.8,1,1, 5.708, 10405.052, 354.320, 52526.127 21/09/22,03:47:23,17,05,1, 11.8,1,1, 5.708, 10405.033, 354.309, 52526.104 21/09/22,03:47:23,18,05,1, 11.8,1,1, 5.708, 10405.018, 354.296, 52526.101 21/09/22,03:47:23,19,05,1, 11.8,1,1, 5.708, 10405.036, 354.283, 52526.089 21/09/22,03:47:24,00,07,1, 11.9,1,1, 5.711, 10405.036, 354.283, 52526.089 21/09/22,03:47:24,01,07,1, 11.9,1,1, 5.711, 10404.980, 354.275, 52526.079 21/09/22,03:47:24,02,07,1, 11.9,1,1, 5.711, 10404.951, 354.255, 52526.030 21/09/22,03:47:24,03,07,1, 11.9,1,1, 5.711, 10404.966, 354.244, 52526.049 21/09/22,03:47:24,04,07,1, 11.9,1,1, 5.711, 10404.950, 354.223, 52526.026 21/09/22,03:47:24,05,07,1, 11.9,1,1, 5.711, 10404.958, 354.240, 52526.000 21/09/22,03:47:24,06,07,1, 11.9,1,1, 5.711, 10404.923, 354.197, 52525.960 21/09/22,03:47:24,07,07,1, 11.9,1,1, 5.711, 10404.931, 354.207, 52525.984 21/09/22,03:47:24,08,07,1, 11.9,1,1, 5.711, 10404.894, 354.194, 52525.954 21/09/22,03:47:24,09,07,1, 11.9,1,1, 5.711, 10404.903, 354.195, 52525.901 21/09/22,03:47:24,10,07,1, 11.9,1,1, 5.711, 10404.887, 354.190, 52525.926 21/09/22,03:47:24,11,07,1, 11.9,1,1, 5.711, 10404.881, 354.177, 52525.925 21/09/22,03:47:24,12,07,1, 11.9,1,1, 5.711, 10404.841, 354.181, 52525.884 21/09/22,03:47:24,13,07,1, 11.9,1,1, 5.711, 10404.870, 354.191, 52525.921 21/09/22,03:47:24,14,07,1, 11.9,1,1, 5.711, 10404.859, 354.164, 52525.880 21/09/22,03:47:24,15,07,1, 11.9,1,1, 5.711, 10404.838, 354.170, 52525.904 21/09/22,03:47:24,16,07,1, 11.9,1,1, 5.711, 10404.826, 354.156, 52525.888 21/09/22,03:47:24,17,07,1, 11.9,1,1, 5.711, 10404.796, 354.169, 52525.870 21/09/22,03:47:24,18,07,1, 11.9,1,1, 5.711, 10404.798, 354.151, 52525.846 21/09/22,03:47:24,19,07,1, 11.9,1,1, 5.711, 10404.799, 354.143, 52525.857 21/09/22,03:47:25,00,07,1, 11.9,1,1, 5.710, 10404.794, 354.143, 52525.857 21/09/22,03:47:25,01,07,1, 11.9,1,1, 5.710, 10404.751, 354.146, 52525.819 21/09/22,03:47:25,02,07,1, 11.9,1,1, 5.710, 10404.777, 354.145, 52525.968 21/09/22,03:47:25,03,07,1, 11.9,1,1, 5.710, 10404.732, 354.132, 52525.763 21/09/22,03:47:25,04,07,1, 11.9,1,1, 5.710, 10404.708, 354.095, 52525.834 21/09/22,03:47:25,05,07,1, 11.9,1,1, 5.710, 10404.719, 354.116, 52525.830 21/09/22,03:47:25,06,07,1, 11.9,1,1, 5.710, 10404.656, 354.124, 52525.791 21/09/22,03:47:25,07,07,1, 11.9,1,1, 5.710, 10404.696, 354.114, 52525.761 21/09/22,03:47:25,08,07,1, 11.9,1,1, 5.710, 10404.675, 354.089, 52525.715 21/09/22,03:47:25,09,07,1, 11.9,1,1, 5.710, 10404.668, 354.099, 52525.750 21/09/22,03:47:25,10,07,1, 11.9,1,1, 5.710, 10404.648, 354.077, 52525.709 21/09/22,03:47:25,11,07,1, 11.9,1,1, 5.710, 10404.661, 354.079, 52525.746 21/09/22,03:47:25,12,07,1, 11.9,1,1, 5.710, 10404.648, 354.087, 52525.738 21/09/22,03:47:25,13,07,1, 11.9,1,1, 5.710, 10404.655, 354.074, 52525.731 21/09/22,03:47:25,14,07,1, 11.9,1,1, 5.710, 10404.626, 354.031, 52525.699 21/09/22,03:47:25,15,07,1, 11.9,1,1, 5.710, 10404.624, 354.038, 52525.674 21/09/22,03:47:25,16,07,1, 11.9,1,1, 5.710, 10404.619, 354.025, 52525.658 21/09/22,03:47:25,17,07,1, 11.9,1,1, 5.710, 10404.586, 353.998, 52525.628 21/09/22,03:47:25,18,07,1, 11.9,1,1, 5.710, 10404.603, 353.988, 52525.684 21/09/22,03:47:25,19,07,1, 11.9,1,1, 5.710, 10404.581, 353.964, 52525.629 21/09/22,03:47:26,00,07,1, 11.9,1,1, 5.713, 10404.577, 353.964, 52525.629 21/09/22,03:47:26,01,07,1, 11.9,1,1, 5.713, 10404.542, 353.926, 52525.594 21/09/22,03:47:26,02,07,1, 11.9,1,1, 5.713, 10404.578, 353.900, 52525.576 21/09/22,03:47:26,03,07,1, 11.9,1,1, 5.713, 10404.584, 353.898, 52525.578 21/09/22,03:47:26,04,07,1, 11.9,1,1, 5.713, 10404.584, 353.862, 52525.556 21/09/22,03:47:26,05,07,1, 11.9,1,1, 5.713, 10404.586, 353.874, 52525.562 21/09/22,03:47:26,06,07,1, 11.9,1,1, 5.713, 10404.586, 353.830, 52525.513 21/09/22,03:47:26,07,07,1, 11.9,1,1, 5.713, 10404.592, 353.825, 52525.505 21/09/22,03:47:26,08,07,1, 11.9,1,1, 5.713, 10404.588, 353.805, 52525.489 21/09/22,03:47:26,09,07,1, 11.9,1,1, 5.713, 10404.587, 353.803, 52525.503 21/09/22,03:47:26,10,07,1, 11.9,1,1, 5.713, 10404.578, 353.762, 52525.472 21/09/22,03:47:26,11,07,1, 11.9,1,1, 5.713, 10404.588, 353.738, 52525.458 21/09/22,03:47:26,12,07,1, 11.9,1,1, 5.713, 10404.595, 353.718, 52525.467 21/09/22,03:47:26,13,07,1, 11.9,1,1, 5.713, 10404.587, 353.666, 52525.414 21/09/22,03:47:26,14,07,1, 11.9,1,1, 5.713, 10404.596, 353.661, 52525.431 21/09/22,03:47:26,15,07,1, 11.9,1,1, 5.713, 10404.597, 353.617, 52525.408 21/09/22,03:47:26,16,07,1, 11.9,1,1, 5.713, 10404.616, 353.602, 52525.343 21/09/22,03:47:26,17,07,1, 11.9,1,1, 5.713, 10404.605, 353.598, 52525.402 21/09/22,03:47:26,18,07,1, 11.9,1,1, 5.713, 10404.624, 353.563, 52525.347 21/09/22,03:47:26,19,07,1, 11.9,1,1, 5.713, 10404.617, 353.547, 52525.295 21/09/22,03:47:27,00,07,1, 11.8,1,1, 5.707, 10404.611, 353.547, 52525.295 21/09/22,03:47:27,01,07,1, 11.8,1,1, 5.707, 10404.624, 353.465, 52525.309 21/09/22,03:47:27,02,07,1, 11.8,1,1, 5.707, 10404.643, 353.419, 52525.283 21/09/22,03:47:27,03,07,1, 11.8,1,1, 5.707, 10404.651, 353.423, 52525.270 21/09/22,03:47:27,04,07,1, 11.8,1,1, 5.707, 10404.652, 353.372, 52525.248 21/09/22,03:47:27,05,07,1, 11.8,1,1, 5.707, 10404.665, 353.352, 52525.262 21/09/22,03:47:27,06,07,1, 11.8,1,1, 5.707, 10404.676, 353.326, 52525.219 21/09/22,03:47:27,07,07,1, 11.8,1,1, 5.707, 10404.682, 353.297, 52525.207 21/09/22,03:47:27,08,07,1, 11.8,1,1, 5.707, 10404.678, 353.258, 52525.172 21/09/22,03:47:27,09,07,1, 11.8,1,1, 5.707, 10404.691, 353.233, 52525.150 21/09/22,03:47:27,10,07,1, 11.8,1,1, 5.707, 10404.719, 353.229, 52525.172 21/09/22,03:47:27,11,07,1, 11.8,1,1, 5.707, 10404.711, 353.156, 52525.132 21/09/22,03:47:27,12,07,1, 11.8,1,1, 5.707, 10404.703, 353.160, 52525.091 21/09/22,03:47:27,13,07,1, 11.8,1,1, 5.707, 10404.738, 353.129, 52525.105 21/09/22,03:47:27,14,07,1, 11.8,1,1, 5.707, 10404.754, 353.102, 52525.047 21/09/22,03:47:27,15,07,1, 11.8,1,1, 5.707, 10404.753, 353.055, 52525.032 21/09/22,03:47:27,16,07,1, 11.8,1,1, 5.707, 10404.774, 353.071, 52525.031 21/09/22,03:47:27,17,07,1, 11.8,1,1, 5.707, 10404.771, 353.045, 52524.991 21/09/22,03:47:27,18,07,1, 11.8,1,1, 5.707, 10404.772, 353.019, 52524.991 21/09/22,03:47:27,19,07,1, 11.8,1,1, 5.707, 10404.803, 352.991, 52524.944 21/09/22,03:47:28,00,07,1, 11.9,1,1, 5.711, 10404.803, 352.991, 52524.944 21/09/22,03:47:28,01,07,1, 11.9,1,1, 5.711, 10404.787, 352.938, 52524.875 21/09/22,03:47:28,02,07,1, 11.9,1,1, 5.711, 10404.822, 352.933, 52524.870 21/09/22,03:47:28,03,07,1, 11.9,1,1, 5.711, 10404.869, 352.898, 52524.827 21/09/22,03:47:28,04,07,1, 11.9,1,1, 5.711, 10404.858, 352.868, 52524.850 21/09/22,03:47:28,05,07,1, 11.9,1,1, 5.711, 10404.876, 352.866, 52524.845 21/09/22,03:47:28,06,07,1, 11.9,1,1, 5.711, 10404.882, 352.839, 52524.810 21/09/22,03:47:28,07,07,1, 11.9,1,1, 5.711, 10404.900, 352.799, 52524.796 21/09/22,03:47:28,08,07,1, 11.9,1,1, 5.711, 10404.913, 352.802, 52524.762 21/09/22,03:47:28,09,07,1, 11.9,1,1, 5.711, 10404.932, 352.792, 52524.747 21/09/22,03:47:28,10,07,1, 11.9,1,1, 5.711, 10404.953, 352.765, 52524.746 21/09/22,03:47:28,11,07,1, 11.9,1,1, 5.711, 10404.985, 352.721, 52524.718 21/09/22,03:47:28,12,07,1, 11.9,1,1, 5.711, 10404.972, 352.711, 52524.696 21/09/22,03:47:28,13,07,1, 11.9,1,1, 5.711, 10404.986, 352.696, 52524.695 21/09/22,03:47:28,14,07,1, 11.9,1,1, 5.711, 10404.999, 352.666, 52524.669 21/09/22,03:47:28,15,07,1, 11.9,1,1, 5.711, 10405.028, 352.665, 52524.683 21/09/22,03:47:28,16,07,1, 11.9,1,1, 5.711, 10405.051, 352.633, 52524.644 21/09/22,03:47:28,17,07,1, 11.9,1,1, 5.711, 10405.061, 352.608, 52524.593 21/09/22,03:47:28,18,07,1, 11.9,1,1, 5.711, 10405.073, 352.591, 52524.621 21/09/22,03:47:28,19,07,1, 11.9,1,1, 5.711, 10405.093, 352.586, 52524.603 21/09/22,03:47:29,00,07,1, 11.9,1,1, 5.713, 10405.086, 352.586, 52524.603 21/09/22,03:47:29,01,07,1, 11.9,1,1, 5.713, 10405.148, 352.551, 52524.536 21/09/22,03:47:29,02,07,1, 11.9,1,1, 5.713, 10405.149, 352.540, 52524.502 21/09/22,03:47:29,03,07,1, 11.9,1,1, 5.713, 10405.135, 352.492, 52524.477 21/09/22,03:47:29,04,07,1, 11.9,1,1, 5.713, 10405.184, 352.489, 52524.528 21/09/22,03:47:29,05,07,1, 11.9,1,1, 5.713, 10405.219, 352.498, 52524.489 21/09/22,03:47:29,06,07,1, 11.9,1,1, 5.713, 10405.228, 352.473, 52524.452 21/09/22,03:47:29,07,07,1, 11.9,1,1, 5.713, 10405.259, 352.459, 52524.457 21/09/22,03:47:29,08,07,1, 11.9,1,1, 5.713, 10405.262, 352.447, 52524.442 21/09/22,03:47:29,09,07,1, 11.9,1,1, 5.713, 10405.291, 352.444, 52524.418 21/09/22,03:47:29,10,07,1, 11.9,1,1, 5.713, 10405.326, 352.426, 52524.364 21/09/22,03:47:29,11,07,1, 11.9,1,1, 5.713, 10405.346, 352.434, 52524.388 21/09/22,03:47:29,12,07,1, 11.9,1,1, 5.713, 10405.364, 352.408, 52524.380 21/09/22,03:47:29,13,07,1, 11.9,1,1, 5.713, 10405.392, 352.407, 52524.364 21/09/22,03:47:29,14,07,1, 11.9,1,1, 5.713, 10405.410, 352.389, 52524.292 21/09/22,03:47:29,15,07,1, 11.9,1,1, 5.713, 10405.421, 352.386, 52524.275 21/09/22,03:47:29,16,07,1, 11.9,1,1, 5.713, 10405.434, 352.363, 52524.261 21/09/22,03:47:29,17,07,1, 11.9,1,1, 5.713, 10405.486, 352.350, 52524.264 21/09/22,03:47:29,18,07,1, 11.9,1,1, 5.713, 10405.505, 352.364, 52524.256 21/09/22,03:47:29,19,07,1, 11.9,1,1, 5.713, 10405.531, 352.326, 52524.223 21/09/22,03:47:30,00,07,1, 11.9,1,1, 5.714, 10405.529, 352.326, 52524.223 21/09/22,03:47:30,01,07,1, 11.9,1,1, 5.714, 10405.552, 352.352, 52524.247 21/09/22,03:47:30,02,07,1, 11.9,1,1, 5.714, 10405.595, 352.339, 52524.207 21/09/22,03:47:30,03,07,1, 11.9,1,1, 5.714, 10405.589, 352.328, 52524.187 21/09/22,03:47:30,04,07,1, 11.9,1,1, 5.714, 10405.634, 352.333, 52524.164 21/09/22,03:47:30,05,07,1, 11.9,1,1, 5.714, 10405.645, 352.358, 52524.160 21/09/22,03:47:30,06,07,1, 11.9,1,1, 5.714, 10405.659, 352.314, 52524.104 21/09/22,03:47:30,07,07,1, 11.9,1,1, 5.714, 10405.685, 352.357, 52524.127 21/09/22,03:47:30,08,07,1, 11.9,1,1, 5.714, 10405.703, 352.345, 52524.068 21/09/22,03:47:30,09,07,1, 11.9,1,1, 5.714, 10405.779, 352.347, 52524.048 21/09/22,03:47:30,10,07,1, 11.9,1,1, 5.714, 10405.780, 352.346, 52524.069 21/09/22,03:47:30,11,07,1, 11.9,1,1, 5.714, 10405.799, 352.367, 52524.013 21/09/22,03:47:30,12,07,1, 11.9,1,1, 5.714, 10405.792, 352.338, 52523.975 21/09/22,03:47:30,13,07,1, 11.9,1,1, 5.714, 10405.831, 352.341, 52524.006 21/09/22,03:47:30,14,07,1, 11.9,1,1, 5.714, 10405.878, 352.322, 52523.991 21/09/22,03:47:30,15,07,1, 11.9,1,1, 5.714, 10405.913, 352.342, 52523.970 21/09/22,03:47:30,16,07,1, 11.9,1,1, 5.714, 10405.954, 352.348, 52524.281 21/09/22,03:47:30,17,07,1, 11.9,1,1, 5.714, 10405.990, 352.320, 52523.894 21/09/22,03:47:30,18,07,1, 11.9,1,1, 5.714, 10406.008, 352.326, 52523.842 21/09/22,03:47:30,19,07,1, 11.9,1,1, 5.714, 10406.006, 352.331, 52523.873 21/09/22,03:47:31,00,07,1, 11.8,1,1, 5.712, 10406.004, 352.331, 52523.873 21/09/22,03:47:31,01,07,1, 11.8,1,1, 5.712, 10406.086, 352.343, 52523.863 21/09/22,03:47:31,02,07,1, 11.8,1,1, 5.712, 10406.120, 352.319, 52523.853 21/09/22,03:47:31,03,07,1, 11.8,1,1, 5.712, 10406.163, 352.330, 52523.841 21/09/22,03:47:31,04,07,1, 11.8,1,1, 5.712, 10406.131, 352.338, 52523.824 21/09/22,03:47:31,05,07,1, 11.8,1,1, 5.712, 10406.178, 352.327, 52523.837 21/09/22,03:47:31,06,07,1, 11.8,1,1, 5.712, 10406.207, 352.354, 52523.803 21/09/22,03:47:31,07,07,1, 11.8,1,1, 5.712, 10406.237, 352.332, 52523.797 21/09/22,03:47:31,08,07,1, 11.8,1,1, 5.712, 10406.266, 352.308, 52523.754 21/09/22,03:47:31,09,07,1, 11.8,1,1, 5.712, 10406.275, 352.319, 52523.720 21/09/22,03:47:31,10,07,1, 11.8,1,1, 5.712, 10406.311, 352.324, 52523.716 21/09/22,03:47:31,11,07,1, 11.8,1,1, 5.712, 10406.334, 352.315, 52523.723 21/09/22,03:47:31,12,07,1, 11.8,1,1, 5.712, 10406.344, 352.342, 52523.714 21/09/22,03:47:31,13,07,1, 11.8,1,1, 5.712, 10406.420, 352.368, 52523.719 21/09/22,03:47:31,14,07,1, 11.8,1,1, 5.712, 10406.459, 352.352, 52523.676 21/09/22,03:47:31,15,07,1, 11.8,1,1, 5.712, 10406.478, 352.339, 52523.698 21/09/22,03:47:31,16,07,1, 11.8,1,1, 5.712, 10406.501, 352.338, 52523.734 21/09/22,03:47:31,17,07,1, 11.8,1,1, 5.712, 10406.541, 352.349, 52523.680 21/09/22,03:47:31,18,07,1, 11.8,1,1, 5.712, 10406.560, 352.346, 52523.638 21/09/22,03:47:31,19,07,1, 11.8,1,1, 5.712, 10406.619, 352.370, 52523.643 21/09/22,03:47:32,00,07,1, 11.9,1,1, 5.716, 10406.613, 352.370, 52523.643 21/09/22,03:47:32,01,07,1, 11.9,1,1, 5.716, 10406.677, 352.380, 52523.627 21/09/22,03:47:32,02,07,1, 11.9,1,1, 5.716, 10406.714, 352.375, 52523.603 21/09/22,03:47:32,03,07,1, 11.9,1,1, 5.716, 10406.744, 352.378, 52523.583 21/09/22,03:47:32,04,07,1, 11.9,1,1, 5.716, 10406.771, 352.385, 52523.607 21/09/22,03:47:32,05,07,1, 11.9,1,1, 5.716, 10406.801, 352.399, 52523.616 21/09/22,03:47:32,06,07,1, 11.9,1,1, 5.716, 10406.822, 352.418, 52523.607 21/09/22,03:47:32,07,07,1, 11.9,1,1, 5.716, 10406.842, 352.411, 52523.578 21/09/22,03:47:32,08,07,1, 11.9,1,1, 5.716, 10406.885, 352.418, 52523.599 21/09/22,03:47:32,09,07,1, 11.9,1,1, 5.716, 10406.899, 352.420, 52523.585 21/09/22,03:47:32,10,07,1, 11.9,1,1, 5.716, 10406.934, 352.439, 52523.570 21/09/22,03:47:32,11,07,1, 11.9,1,1, 5.716, 10406.977, 352.437, 52523.556 21/09/22,03:47:32,12,07,1, 11.9,1,1, 5.716, 10406.994, 352.457, 52523.560 21/09/22,03:47:32,13,07,1, 11.9,1,1, 5.716, 10407.037, 352.505, 52523.676 21/09/22,03:47:32,14,07,1, 11.9,1,1, 5.716, 10407.044, 352.494, 52523.614 21/09/22,03:47:32,15,07,1, 11.9,1,1, 5.716, 10407.098, 352.494, 52523.632 21/09/22,03:47:32,16,07,1, 11.9,1,1, 5.716, 10407.120, 352.518, 52523.713 21/09/22,03:47:32,17,07,1, 11.9,1,1, 5.716, 10407.153, 352.491, 52523.541 21/09/22,03:47:32,18,07,1, 11.9,1,1, 5.716, 10407.195, 352.519, 52523.603 21/09/22,03:47:32,19,07,1, 11.9,1,1, 5.716, 10407.246, 352.543, 52523.579 21/09/22,03:47:33,00,07,1, 11.9,1,1, 5.713, 10407.239, 352.543, 52523.579 21/09/22,03:47:33,01,07,1, 11.9,1,1, 5.713, 10407.311, 352.537, 52523.596 21/09/22,03:47:33,02,07,1, 11.9,1,1, 5.713, 10407.333, 352.546, 52523.604 21/09/22,03:47:33,03,07,1, 11.9,1,1, 5.713, 10407.350, 352.556, 52523.595 21/09/22,03:47:33,04,07,1, 11.9,1,1, 5.713, 10407.385, 352.577, 52523.585 21/09/22,03:47:33,05,07,1, 11.9,1,1, 5.713, 10407.439, 352.608, 52523.624 21/09/22,03:47:33,06,07,1, 11.9,1,1, 5.713, 10407.455, 352.607, 52523.563 21/09/22,03:47:33,07,07,1, 11.9,1,1, 5.713, 10407.526, 352.614, 52523.604 21/09/22,03:47:33,08,07,1, 11.9,1,1, 5.713, 10407.567, 352.627, 52523.584 21/09/22,03:47:33,09,07,1, 11.9,1,1, 5.713, 10407.575, 352.629, 52523.578 21/09/22,03:47:33,10,07,1, 11.9,1,1, 5.713, 10407.606, 352.644, 52523.618 21/09/22,03:47:33,11,07,1, 11.9,1,1, 5.713, 10407.636, 352.636, 52523.596 21/09/22,03:47:33,12,07,1, 11.9,1,1, 5.713, 10407.684, 352.672, 52523.574 21/09/22,03:47:33,13,07,1, 11.9,1,1, 5.713, 10407.735, 352.677, 52523.583 21/09/22,03:47:33,14,07,1, 11.9,1,1, 5.713, 10407.732, 352.693, 52523.610 21/09/22,03:47:33,15,07,1, 11.9,1,1, 5.713, 10407.769, 352.673, 52523.618 21/09/22,03:47:33,16,07,1, 11.9,1,1, 5.713, 10407.800, 352.716, 52523.635 21/09/22,03:47:33,17,07,1, 11.9,1,1, 5.713, 10407.820, 352.722, 52523.614 21/09/22,03:47:33,18,07,1, 11.9,1,1, 5.713, 10407.865, 352.733, 52523.632 21/09/22,03:47:33,19,07,1, 11.9,1,1, 5.713, 10407.926, 352.756, 52523.658 21/09/22,03:47:34,00,07,1, 11.9,1,1, 5.712, 10407.923, 352.756, 52523.658 21/09/22,03:47:34,01,07,1, 11.9,1,1, 5.712, 10408.030, 352.774, 52523.589 21/09/22,03:47:34,02,07,1, 11.9,1,1, 5.712, 10408.040, 352.776, 52523.621 21/09/22,03:47:34,03,07,1, 11.9,1,1, 5.712, 10408.073, 352.802, 52523.638 21/09/22,03:47:34,04,07,1, 11.9,1,1, 5.712, 10408.100, 352.783, 52523.647 21/09/22,03:47:34,05,07,1, 11.9,1,1, 5.712, 10408.142, 352.806, 52523.663 21/09/22,03:47:34,06,07,1, 11.9,1,1, 5.712, 10408.185, 352.834, 52523.674 21/09/22,03:47:34,07,07,1, 11.9,1,1, 5.712, 10408.207, 352.836, 52523.651 21/09/22,03:47:34,08,07,1, 11.9,1,1, 5.712, 10408.257, 352.859, 52523.675 21/09/22,03:47:34,09,07,1, 11.9,1,1, 5.712, 10408.288, 352.866, 52523.675 21/09/22,03:47:34,10,07,1, 11.9,1,1, 5.712, 10408.330, 352.876, 52523.691 21/09/22,03:47:34,11,07,1, 11.9,1,1, 5.712, 10408.367, 352.883, 52523.673 21/09/22,03:47:34,12,07,1, 11.9,1,1, 5.712, 10408.424, 352.893, 52523.666 21/09/22,03:47:34,13,07,1, 11.9,1,1, 5.712, 10408.477, 352.910, 52523.708 21/09/22,03:47:34,14,07,1, 11.9,1,1, 5.712, 10408.516, 352.891, 52523.667 21/09/22,03:47:34,15,07,1, 11.9,1,1, 5.712, 10408.528, 352.919, 52523.762 21/09/22,03:47:34,16,07,1, 11.9,1,1, 5.712, 10408.616, 352.921, 52523.612 21/09/22,03:47:34,17,07,1, 11.9,1,1, 5.712, 10408.633, 352.916, 52523.628 21/09/22,03:47:34,18,07,1, 11.9,1,1, 5.712, 10408.678, 352.942, 52523.649 21/09/22,03:47:34,19,07,1, 11.9,1,1, 5.712, 10408.732, 352.941, 52523.679 21/09/22,03:47:35,00,07,1, 11.8,1,1, 5.713, 10408.725, 352.941, 52523.679 21/09/22,03:47:35,01,07,1, 11.8,1,1, 5.713, 10408.801, 352.926, 52523.658 21/09/22,03:47:35,02,07,1, 11.8,1,1, 5.713, 10408.853, 352.971, 52523.637 21/09/22,03:47:35,03,07,1, 11.8,1,1, 5.713, 10408.893, 352.978, 52523.641 21/09/22,03:47:35,04,07,1, 11.8,1,1, 5.713, 10408.952, 352.973, 52523.652 21/09/22,03:47:35,05,07,1, 11.8,1,1, 5.713, 10408.987, 352.977, 52523.691 21/09/22,03:47:35,06,07,1, 11.8,1,1, 5.713, 10409.043, 352.973, 52523.680 21/09/22,03:47:35,07,07,1, 11.8,1,1, 5.713, 10409.096, 352.976, 52523.644 21/09/22,03:47:35,08,07,1, 11.8,1,1, 5.713, 10409.154, 352.962, 52523.623 21/09/22,03:47:35,09,07,1, 11.8,1,1, 5.713, 10409.174, 352.981, 52523.652 21/09/22,03:47:35,10,07,1, 11.8,1,1, 5.713, 10409.211, 352.983, 52523.641 21/09/22,03:47:35,11,07,1, 11.8,1,1, 5.713, 10409.255, 352.964, 52523.593 21/09/22,03:47:35,12,07,1, 11.8,1,1, 5.713, 10409.326, 352.984, 52523.622 21/09/22,03:47:35,13,07,1, 11.8,1,1, 5.713, 10409.367, 352.951, 52523.642 21/09/22,03:47:35,14,07,1, 11.8,1,1, 5.713, 10409.403, 352.969, 52523.593 21/09/22,03:47:35,15,07,1, 11.8,1,1, 5.713, 10409.468, 352.948, 52523.589 21/09/22,03:47:35,16,07,1, 11.8,1,1, 5.713, 10409.518, 352.941, 52523.604 21/09/22,03:47:35,17,07,1, 11.8,1,1, 5.713, 10409.528, 352.910, 52523.593 21/09/22,03:47:35,18,07,1, 11.8,1,1, 5.713, 10409.588, 352.892, 52523.320 21/09/22,03:47:35,19,07,1, 11.8,1,1, 5.713, 10409.572, 352.927, 52523.569 21/09/22,03:47:36,00,07,1, 11.8,1,1, 5.715, 10409.567, 352.927, 52523.569 21/09/22,03:47:36,01,07,1, 11.8,1,1, 5.715, 10409.696, 352.897, 52523.546 21/09/22,03:47:36,02,07,1, 11.8,1,1, 5.715, 10409.726, 352.893, 52523.547 21/09/22,03:47:36,03,07,1, 11.8,1,1, 5.715, 10409.803, 352.878, 52523.500 21/09/22,03:47:36,04,07,1, 11.8,1,1, 5.715, 10409.831, 352.864, 52523.601 21/09/22,03:47:36,05,07,1, 11.8,1,1, 5.715, 10409.856, 352.842, 52523.579 21/09/22,03:47:36,06,07,1, 11.8,1,1, 5.715, 10409.927, 352.845, 52523.574 21/09/22,03:47:36,07,07,1, 11.8,1,1, 5.715, 10409.955, 352.825, 52523.529 21/09/22,03:47:36,08,07,1, 11.8,1,1, 5.715, 10410.033, 352.826, 52523.401 21/09/22,03:47:36,09,07,1, 11.8,1,1, 5.715, 10410.006, 352.790, 52523.620 21/09/22,03:47:36,10,07,1, 11.8,1,1, 5.715, 10410.037, 352.815, 52523.825 21/09/22,03:47:36,11,07,1, 11.8,1,1, 5.715, 10410.132, 352.753, 52523.544 21/09/22,03:47:36,12,07,1, 11.8,1,1, 5.715, 10410.174, 352.696, 52523.462 21/09/22,03:47:36,13,07,1, 11.8,1,1, 5.715, 10410.200, 352.724, 52523.474 21/09/22,03:47:36,14,07,1, 11.8,1,1, 5.715, 10410.226, 352.665, 52523.471 21/09/22,03:47:36,15,07,1, 11.8,1,1, 5.715, 10410.257, 352.658, 52523.343 21/09/22,03:47:36,16,07,1, 11.8,1,1, 5.715, 10410.317, 352.667, 52523.495 21/09/22,03:47:36,17,07,1, 11.8,1,1, 5.715, 10410.380, 352.628, 52523.427 21/09/22,03:47:36,18,07,1, 11.8,1,1, 5.715, 10410.411, 352.587, 52523.411 21/09/22,03:47:36,19,07,1, 11.8,1,1, 5.715, 10410.437, 352.567, 52523.397 21/09/22,03:47:37,00,07,1, 11.9,1,1, 5.716, 10410.435, 352.567, 52523.397 21/09/22,03:47:37,01,07,1, 11.9,1,1, 5.716, 10410.568, 352.491, 52523.399 21/09/22,03:47:37,02,07,1, 11.9,1,1, 5.716, 10410.575, 352.471, 52523.286 21/09/22,03:47:37,03,07,1, 11.9,1,1, 5.716, 10410.579, 352.458, 52523.365 21/09/22,03:47:37,04,07,1, 11.9,1,1, 5.716, 10410.646, 352.425, 52523.316 21/09/22,03:47:37,05,07,1, 11.9,1,1, 5.716, 10410.677, 352.401, 52523.361 21/09/22,03:47:37,06,07,1, 11.9,1,1, 5.716, 10410.730, 352.362, 52523.322 21/09/22,03:47:37,07,07,1, 11.9,1,1, 5.716, 10410.780, 352.343, 52523.288 21/09/22,03:47:37,08,07,1, 11.9,1,1, 5.716, 10410.788, 352.301, 52523.283 21/09/22,03:47:37,09,07,1, 11.9,1,1, 5.716, 10410.848, 352.280, 52523.294 21/09/22,03:47:37,10,07,1, 11.9,1,1, 5.716, 10410.904, 352.254, 52523.306 21/09/22,03:47:37,11,07,1, 11.9,1,1, 5.716, 10410.928, 352.219, 52523.248 21/09/22,03:47:37,12,07,1, 11.9,1,1, 5.716, 10410.975, 352.204, 52523.237 21/09/22,03:47:37,13,07,1, 11.9,1,1, 5.716, 10411.025, 352.166, 52523.253 21/09/22,03:47:37,14,07,1, 11.9,1,1, 5.716, 10411.067, 352.141, 52523.207 21/09/22,03:47:37,15,07,1, 11.9,1,1, 5.716, 10411.092, 352.095, 52523.205 21/09/22,03:47:37,16,07,1, 11.9,1,1, 5.716, 10411.153, 352.061, 52523.181 21/09/22,03:47:37,17,07,1, 11.9,1,1, 5.716, 10411.174, 352.025, 52523.188 21/09/22,03:47:37,18,07,1, 11.9,1,1, 5.716, 10411.190, 352.000, 52523.134 21/09/22,03:47:37,19,07,1, 11.9,1,1, 5.716, 10411.267, 351.992, 52523.153 21/09/22,03:47:38,00,07,1, 11.9,1,1, 5.714, 10411.261, 351.992, 52523.153 21/09/22,03:47:38,01,07,1, 11.9,1,1, 5.714, 10411.348, 351.925, 52523.128 21/09/22,03:47:38,02,07,1, 11.9,1,1, 5.714, 10411.438, 351.877, 52522.913 21/09/22,03:47:38,03,07,1, 11.9,1,1, 5.714, 10411.412, 351.869, 52523.035 21/09/22,03:47:38,04,07,1, 11.9,1,1, 5.714, 10411.477, 351.823, 52523.100 21/09/22,03:47:38,05,07,1, 11.9,1,1, 5.714, 10411.525, 351.813, 52523.064 21/09/22,03:47:38,06,07,1, 11.9,1,1, 5.714, 10411.564, 351.773, 52523.048 21/09/22,03:47:38,07,07,1, 11.9,1,1, 5.714, 10411.595, 351.768, 52523.050 21/09/22,03:47:38,08,07,1, 11.9,1,1, 5.714, 10411.646, 351.728, 52523.062 21/09/22,03:47:38,09,07,1, 11.9,1,1, 5.714, 10411.703, 351.727, 52523.043 21/09/22,03:47:38,10,07,1, 11.9,1,1, 5.714, 10411.730, 351.692, 52523.062 21/09/22,03:47:38,11,07,1, 11.9,1,1, 5.714, 10411.804, 351.661, 52523.016 21/09/22,03:47:38,12,07,1, 11.9,1,1, 5.714, 10411.815, 351.613, 52523.029 21/09/22,03:47:38,13,07,1, 11.9,1,1, 5.714, 10411.872, 351.609, 52523.001 21/09/22,03:47:38,14,07,1, 11.9,1,1, 5.714, 10411.922, 351.593, 52523.018 21/09/22,03:47:38,15,07,1, 11.9,1,1, 5.714, 10411.972, 351.559, 52523.015 21/09/22,03:47:38,16,07,1, 11.9,1,1, 5.714, 10412.022, 351.538, 52522.971 21/09/22,03:47:38,17,07,1, 11.9,1,1, 5.714, 10412.047, 351.533, 52522.962 21/09/22,03:47:38,18,07,1, 11.9,1,1, 5.714, 10412.075, 351.515, 52522.951 21/09/22,03:47:38,19,07,1, 11.9,1,1, 5.714, 10412.141, 351.481, 52522.963 21/09/22,03:47:39,00,07,1, 11.8,1,1, 5.713, 10412.138, 351.481, 52522.963 21/09/22,03:47:39,01,07,1, 11.8,1,1, 5.713, 10412.212, 351.413, 52522.932 21/09/22,03:47:39,02,07,1, 11.8,1,1, 5.713, 10412.257, 351.384, 52522.931 21/09/22,03:47:39,03,07,1, 11.8,1,1, 5.713, 10412.313, 351.378, 52522.919 21/09/22,03:47:39,04,07,1, 11.8,1,1, 5.713, 10412.375, 351.343, 52522.931 21/09/22,03:47:39,05,07,1, 11.8,1,1, 5.713, 10412.394, 351.339, 52522.900 21/09/22,03:47:39,06,07,1, 11.8,1,1, 5.713, 10412.451, 351.327, 52522.892 21/09/22,03:47:39,07,07,1, 11.8,1,1, 5.713, 10412.476, 351.292, 52522.839 21/09/22,03:47:39,08,07,1, 11.8,1,1, 5.713, 10412.504, 351.287, 52522.871 21/09/22,03:47:39,09,07,1, 11.8,1,1, 5.713, 10412.550, 351.237, 52522.835 21/09/22,03:47:39,10,07,1, 11.8,1,1, 5.713, 10412.618, 351.232, 52522.897 21/09/22,03:47:39,11,07,1, 11.8,1,1, 5.713, 10412.635, 351.208, 52522.831 21/09/22,03:47:39,12,07,1, 11.8,1,1, 5.713, 10412.673, 351.192, 52522.844 21/09/22,03:47:39,13,07,1, 11.8,1,1, 5.713, 10412.724, 351.192, 52522.833 21/09/22,03:47:39,14,07,1, 11.8,1,1, 5.713, 10412.758, 351.155, 52522.820 21/09/22,03:47:39,15,07,1, 11.8,1,1, 5.713, 10412.785, 351.142, 52522.804 21/09/22,03:47:39,16,07,1, 11.8,1,1, 5.713, 10412.824, 351.130, 52522.802 21/09/22,03:47:39,17,07,1, 11.8,1,1, 5.713, 10412.880, 351.114, 52522.816 21/09/22,03:47:39,18,07,1, 11.8,1,1, 5.713, 10412.894, 351.106, 52522.809 21/09/22,03:47:39,19,07,1, 11.8,1,1, 5.713, 10412.938, 351.075, 52522.786 21/09/22,03:47:40,00,07,1, 11.8,1,1, 5.716, 10412.930, 351.075, 52522.786 21/09/22,03:47:40,01,07,1, 11.8,1,1, 5.716, 10413.003, 351.055, 52522.792 21/09/22,03:47:40,02,07,1, 11.8,1,1, 5.716, 10413.061, 351.041, 52522.798 21/09/22,03:47:40,03,07,1, 11.8,1,1, 5.716, 10413.087, 351.046, 52522.746 21/09/22,03:47:40,04,07,1, 11.8,1,1, 5.716, 10413.120, 350.995, 52522.777 21/09/22,03:47:40,05,07,1, 11.8,1,1, 5.716, 10413.158, 351.020, 52522.743 21/09/22,03:47:40,06,07,1, 11.8,1,1, 5.716, 10413.193, 350.985, 52522.717 21/09/22,03:47:40,07,07,1, 11.8,1,1, 5.716, 10413.214, 350.973, 52522.730 21/09/22,03:47:40,08,07,1, 11.8,1,1, 5.716, 10413.251, 350.954, 52522.740 21/09/22,03:47:40,09,07,1, 11.8,1,1, 5.716, 10413.284, 350.938, 52522.701 21/09/22,03:47:40,10,07,1, 11.8,1,1, 5.716, 10413.291, 350.939, 52522.694 21/09/22,03:47:40,11,07,1, 11.8,1,1, 5.716, 10413.343, 350.911, 52522.708 21/09/22,03:47:40,12,07,1, 11.8,1,1, 5.716, 10413.381, 350.921, 52522.673 21/09/22,03:47:40,13,07,1, 11.8,1,1, 5.716, 10413.380, 350.874, 52522.708 21/09/22,03:47:40,14,07,1, 11.8,1,1, 5.716, 10413.411, 350.858, 52522.661 21/09/22,03:47:40,15,07,1, 11.8,1,1, 5.716, 10413.444, 350.835, 52522.660 21/09/22,03:47:40,16,07,1, 11.8,1,1, 5.716, 10413.453, 350.800, 52522.638 21/09/22,03:47:40,17,07,1, 11.8,1,1, 5.716, 10413.499, 350.794, 52522.634 21/09/22,03:47:40,18,07,1, 11.8,1,1, 5.716, 10413.496, 350.793, 52522.630 21/09/22,03:47:40,19,07,1, 11.8,1,1, 5.716, 10413.530, 350.777, 52522.652 21/09/22,03:47:41,00,07,1, 11.9,1,1, 5.716, 10413.523, 350.777, 52522.652 21/09/22,03:47:41,01,07,1, 11.9,1,1, 5.716, 10413.606, 350.737, 52522.618 21/09/22,03:47:41,02,07,1, 11.9,1,1, 5.716, 10413.604, 350.730, 52522.609 21/09/22,03:47:41,03,07,1, 11.9,1,1, 5.716, 10413.636, 350.687, 52522.574 21/09/22,03:47:41,04,07,1, 11.9,1,1, 5.716, 10413.663, 350.652, 52522.571 21/09/22,03:47:41,05,07,1, 11.9,1,1, 5.716, 10413.678, 350.644, 52522.624 21/09/22,03:47:41,06,07,1, 11.9,1,1, 5.716, 10413.706, 350.621, 52522.551 21/09/22,03:47:41,07,07,1, 11.9,1,1, 5.716, 10413.724, 350.596, 52522.548 21/09/22,03:47:41,08,07,1, 11.9,1,1, 5.716, 10413.751, 350.586, 52522.531 21/09/22,03:47:41,09,07,1, 11.9,1,1, 5.716, 10413.765, 350.555, 52522.547 21/09/22,03:47:41,10,07,1, 11.9,1,1, 5.716, 10413.791, 350.509, 52522.536 21/09/22,03:47:41,11,07,1, 11.9,1,1, 5.716, 10413.808, 350.515, 52522.503 21/09/22,03:47:41,12,07,1, 11.9,1,1, 5.716, 10413.814, 350.486, 52522.517 21/09/22,03:47:41,13,07,1, 11.9,1,1, 5.716, 10413.839, 350.481, 52522.475 21/09/22,03:47:41,14,07,1, 11.9,1,1, 5.716, 10413.850, 350.451, 52522.472 21/09/22,03:47:41,15,07,1, 11.9,1,1, 5.716, 10413.880, 350.434, 52522.473 21/09/22,03:47:41,16,07,1, 11.9,1,1, 5.716, 10413.894, 350.423, 52522.492 21/09/22,03:47:41,17,07,1, 11.9,1,1, 5.716, 10413.922, 350.396, 52522.480 21/09/22,03:47:41,18,07,1, 11.9,1,1, 5.716, 10413.928, 350.365, 52522.435 21/09/22,03:47:41,19,07,1, 11.9,1,1, 5.716, 10413.958, 350.363, 52522.427 21/09/22,03:47:42,00,07,1, 11.8,1,1, 5.717, 10413.957, 350.363, 52522.427 21/09/22,03:47:42,01,07,1, 11.8,1,1, 5.717, 10413.982, 350.301, 52522.385 21/09/22,03:47:42,02,07,1, 11.8,1,1, 5.717, 10413.996, 350.283, 52522.425 21/09/22,03:47:42,03,07,1, 11.8,1,1, 5.717, 10414.027, 350.283, 52522.416 21/09/22,03:47:42,04,07,1, 11.8,1,1, 5.717, 10414.041, 350.242, 52522.390 21/09/22,03:47:42,05,07,1, 11.8,1,1, 5.717, 10414.037, 350.209, 52522.388 21/09/22,03:47:42,06,07,1, 11.8,1,1, 5.717, 10414.085, 350.228, 52522.384 21/09/22,03:47:42,07,07,1, 11.8,1,1, 5.717, 10414.088, 350.166, 52522.372 21/09/22,03:47:42,08,07,1, 11.8,1,1, 5.717, 10414.085, 350.127, 52522.353 21/09/22,03:47:42,09,07,1, 11.8,1,1, 5.717, 10414.123, 350.141, 52522.367 21/09/22,03:47:42,10,07,1, 11.8,1,1, 5.717, 10414.119, 350.113, 52522.325 21/09/22,03:47:42,11,07,1, 11.8,1,1, 5.717, 10414.170, 350.103, 52522.319 21/09/22,03:47:42,12,07,1, 11.8,1,1, 5.717, 10414.149, 350.088, 52522.289 21/09/22,03:47:42,13,07,1, 11.8,1,1, 5.717, 10414.163, 350.088, 52522.321 21/09/22,03:47:42,14,07,1, 11.8,1,1, 5.717, 10414.192, 350.044, 52522.287 21/09/22,03:47:42,15,07,1, 11.8,1,1, 5.717, 10414.191, 350.041, 52522.275 21/09/22,03:47:42,16,07,1, 11.8,1,1, 5.717, 10414.195, 350.033, 52522.246 21/09/22,03:47:42,17,07,1, 11.8,1,1, 5.717, 10414.222, 350.011, 52522.233 21/09/22,03:47:42,18,07,1, 11.8,1,1, 5.717, 10414.228, 350.017, 52522.223 21/09/22,03:47:42,19,07,1, 11.8,1,1, 5.717, 10414.234, 349.967, 52522.275 21/09/22,03:47:43,00,07,1, 11.9,1,1, 5.716, 10414.232, 349.967, 52522.275 21/09/22,03:47:43,01,07,1, 11.9,1,1, 5.716, 10414.266, 349.947, 52522.201 21/09/22,03:47:43,02,07,1, 11.9,1,1, 5.716, 10414.267, 349.883, 52522.162 21/09/22,03:47:43,03,07,1, 11.9,1,1, 5.716, 10414.266, 349.876, 52522.131 21/09/22,03:47:43,04,07,1, 11.9,1,1, 5.716, 10414.299, 349.892, 52522.150 21/09/22,03:47:43,05,07,1, 11.9,1,1, 5.716, 10414.284, 349.871, 52522.182 21/09/22,03:47:43,06,07,1, 11.9,1,1, 5.716, 10414.313, 349.850, 52522.149 21/09/22,03:47:43,07,07,1, 11.9,1,1, 5.716, 10414.307, 349.830, 52522.142 21/09/22,03:47:43,08,07,1, 11.9,1,1, 5.716, 10414.336, 349.840, 52522.099 21/09/22,03:47:43,09,07,1, 11.9,1,1, 5.716, 10414.341, 349.798, 52522.122 21/09/22,03:47:43,10,07,1, 11.9,1,1, 5.716, 10414.364, 349.779, 52522.120 21/09/22,03:47:43,11,07,1, 11.9,1,1, 5.716, 10414.344, 349.778, 52522.138 21/09/22,03:47:43,12,07,1, 11.9,1,1, 5.716, 10414.341, 349.769, 52522.127 21/09/22,03:47:43,13,07,1, 11.9,1,1, 5.716, 10414.356, 349.752, 52522.085 21/09/22,03:47:43,14,07,1, 11.9,1,1, 5.716, 10414.366, 349.748, 52522.117 21/09/22,03:47:43,15,07,1, 11.9,1,1, 5.716, 10414.381, 349.721, 52522.126 21/09/22,03:47:43,16,07,1, 11.9,1,1, 5.716, 10414.372, 349.719, 52522.099 21/09/22,03:47:43,17,07,1, 11.9,1,1, 5.716, 10414.395, 349.727, 52522.104 21/09/22,03:47:43,18,07,1, 11.9,1,1, 5.716, 10414.384, 349.718, 52522.103 21/09/22,03:47:43,19,07,1, 11.9,1,1, 5.716, 10414.398, 349.712, 52522.108 21/09/22,03:47:44,00,07,1, 11.8,1,1, 5.717, 10414.391, 349.712, 52522.108 21/09/22,03:47:44,01,07,1, 11.8,1,1, 5.717, 10414.363, 349.722, 52522.122 21/09/22,03:47:44,02,07,1, 11.8,1,1, 5.717, 10414.370, 349.742, 52522.100 21/09/22,03:47:44,03,07,1, 11.8,1,1, 5.717, 10414.354, 349.758, 52522.084 21/09/22,03:47:44,04,07,1, 11.8,1,1, 5.717, 10414.385, 349.740, 52522.079 21/09/22,03:47:44,05,07,1, 11.8,1,1, 5.717, 10414.361, 349.741, 52522.069 21/09/22,03:47:44,06,07,1, 11.8,1,1, 5.717, 10414.383, 349.750, 52522.059 21/09/22,03:47:44,07,07,1, 11.8,1,1, 5.717, 10414.365, 349.734, 52522.063 21/09/22,03:47:44,08,07,1, 11.8,1,1, 5.717, 10414.365, 349.757, 52522.056 21/09/22,03:47:44,09,07,1, 11.8,1,1, 5.717, 10414.347, 349.742, 52522.075 21/09/22,03:47:44,10,07,1, 11.8,1,1, 5.717, 10414.351, 349.745, 52522.079 21/09/22,03:47:44,11,07,1, 11.8,1,1, 5.717, 10414.339, 349.794, 52522.026 21/09/22,03:47:44,12,07,1, 11.8,1,1, 5.717, 10414.342, 349.824, 52522.068 21/09/22,03:47:44,13,07,1, 11.8,1,1, 5.717, 10414.347, 349.817, 52522.097 21/09/22,03:47:44,14,07,1, 11.8,1,1, 5.717, 10414.325, 349.837, 52522.050 21/09/22,03:47:44,15,07,1, 11.8,1,1, 5.717, 10414.329, 349.871, 52522.093 21/09/22,03:47:44,16,07,1, 11.8,1,1, 5.717, 10414.281, 349.879, 52522.075 21/09/22,03:47:44,17,07,1, 11.8,1,1, 5.717, 10414.291, 349.914, 52522.106 21/09/22,03:47:44,18,07,1, 11.8,1,1, 5.717, 10414.300, 349.905, 52522.110 21/09/22,03:47:44,19,07,1, 11.8,1,1, 5.717, 10414.269, 349.945, 52522.089 21/09/22,03:47:45,00,07,1, 11.9,1,1, 5.717, 10414.265, 349.945, 52522.089 21/09/22,03:47:45,01,07,1, 11.9,1,1, 5.717, 10414.254, 349.994, 52522.089 21/09/22,03:47:45,02,07,1, 11.9,1,1, 5.717, 10414.229, 350.045, 52522.120 21/09/22,03:47:45,03,07,1, 11.9,1,1, 5.717, 10414.225, 350.070, 52522.116 21/09/22,03:47:45,04,07,1, 11.9,1,1, 5.717, 10414.190, 350.102, 52522.114 21/09/22,03:47:45,05,07,1, 11.9,1,1, 5.717, 10414.171, 350.102, 52522.126 21/09/22,03:47:45,06,07,1, 11.9,1,1, 5.717, 10414.166, 350.122, 52522.128 21/09/22,03:47:45,07,07,1, 11.9,1,1, 5.717, 10414.146, 350.169, 52522.126 21/09/22,03:47:45,08,07,1, 11.9,1,1, 5.717, 10414.109, 350.209, 52522.138 21/09/22,03:47:45,09,07,1, 11.9,1,1, 5.717, 10414.087, 350.266, 52522.155 21/09/22,03:47:45,10,07,1, 11.9,1,1, 5.717, 10414.074, 350.309, 52522.172 21/09/22,03:47:45,11,07,1, 11.9,1,1, 5.717, 10414.023, 350.329, 52522.196 21/09/22,03:47:45,12,07,1, 11.9,1,1, 5.717, 10413.996, 350.343, 52522.192 21/09/22,03:47:45,13,07,1, 11.9,1,1, 5.717, 10414.000, 350.401, 52522.161 21/09/22,03:47:45,14,07,1, 11.9,1,1, 5.717, 10413.936, 350.450, 52522.168 21/09/22,03:47:45,15,07,1, 11.9,1,1, 5.717, 10413.892, 350.490, 52522.205 21/09/22,03:47:45,16,07,1, 11.9,1,1, 5.717, 10413.870, 350.523, 52522.204 21/09/22,03:47:45,17,07,1, 11.9,1,1, 5.717, 10413.865, 350.548, 52522.215 21/09/22,03:47:45,18,07,1, 11.9,1,1, 5.717, 10413.838, 350.594, 52522.197 21/09/22,03:47:45,19,07,1, 11.9,1,1, 5.717, 10413.797, 350.664, 52522.246 21/09/22,03:47:46,00,07,1, 11.9,1,1, 5.716, 10413.790, 350.664, 52522.246 21/09/22,03:47:46,01,07,1, 11.9,1,1, 5.716, 10413.729, 350.715, 52522.210 21/09/22,03:47:46,02,07,1, 11.9,1,1, 5.716, 10413.693, 350.773, 52522.262 21/09/22,03:47:46,03,07,1, 11.9,1,1, 5.716, 10413.656, 350.820, 52522.260 21/09/22,03:47:46,04,07,1, 11.9,1,1, 5.716, 10413.621, 350.835, 52522.284 21/09/22,03:47:46,05,07,1, 11.9,1,1, 5.716, 10413.618, 350.877, 52522.337 21/09/22,03:47:46,06,07,1, 11.9,1,1, 5.716, 10413.581, 350.932, 52522.329 21/09/22,03:47:46,07,07,1, 11.9,1,1, 5.716, 10413.530, 350.954, 52522.330 21/09/22,03:47:46,08,07,1, 11.9,1,1, 5.716, 10413.499, 351.009, 52522.349 21/09/22,03:47:46,09,07,1, 11.9,1,1, 5.716, 10413.497, 351.058, 52522.384 21/09/22,03:47:46,10,07,1, 11.9,1,1, 5.716, 10413.458, 351.089, 52522.440 21/09/22,03:47:46,11,07,1, 11.9,1,1, 5.716, 10413.415, 351.113, 52522.420 21/09/22,03:47:46,12,07,1, 11.9,1,1, 5.716, 10413.405, 351.174, 52522.421 21/09/22,03:47:46,13,07,1, 11.9,1,1, 5.716, 10413.379, 351.227, 52522.492 21/09/22,03:47:46,14,07,1, 11.9,1,1, 5.716, 10413.371, 351.284, 52522.486 21/09/22,03:47:46,15,07,1, 11.9,1,1, 5.716, 10413.313, 351.311, 52522.491 21/09/22,03:47:46,16,07,1, 11.9,1,1, 5.716, 10413.292, 351.384, 52522.507 21/09/22,03:47:46,17,07,1, 11.9,1,1, 5.716, 10413.303, 351.398, 52522.528 21/09/22,03:47:46,18,07,1, 11.9,1,1, 5.716, 10413.255, 351.419, 52522.543 21/09/22,03:47:46,19,07,1, 11.9,1,1, 5.716, 10413.194, 351.523, 52522.684 21/09/22,03:47:47,00,07,1, 11.9,1,1, 5.718, 10413.189, 351.523, 52522.684 21/09/22,03:47:47,01,07,1, 11.9,1,1, 5.718, 10413.142, 351.584, 52522.604 21/09/22,03:47:47,02,07,1, 11.9,1,1, 5.718, 10413.116, 351.603, 52522.567 21/09/22,03:47:47,03,07,1, 11.9,1,1, 5.718, 10413.118, 351.634, 52522.610 21/09/22,03:47:47,04,07,1, 11.9,1,1, 5.718, 10413.087, 351.693, 52522.633 21/09/22,03:47:47,05,07,1, 11.9,1,1, 5.718, 10413.048, 351.736, 52522.661 21/09/22,03:47:47,06,07,1, 11.9,1,1, 5.718, 10413.017, 351.778, 52522.645 21/09/22,03:47:47,07,07,1, 11.9,1,1, 5.718, 10412.993, 351.811, 52522.693 21/09/22,03:47:47,08,07,1, 11.9,1,1, 5.718, 10412.984, 351.842, 52522.705 21/09/22,03:47:47,09,07,1, 11.9,1,1, 5.718, 10412.958, 351.884, 52522.714 21/09/22,03:47:47,10,07,1, 11.9,1,1, 5.718, 10412.942, 351.909, 52522.733 21/09/22,03:47:47,11,07,1, 11.9,1,1, 5.718, 10412.912, 351.935, 52522.741 21/09/22,03:47:47,12,07,1, 11.9,1,1, 5.718, 10412.872, 351.974, 52522.755 21/09/22,03:47:47,13,07,1, 11.9,1,1, 5.718, 10412.859, 351.988, 52522.784 21/09/22,03:47:47,14,07,1, 11.9,1,1, 5.718, 10412.841, 352.047, 52522.801 21/09/22,03:47:47,15,07,1, 11.9,1,1, 5.718, 10412.824, 352.065, 52522.787 21/09/22,03:47:47,16,07,1, 11.9,1,1, 5.718, 10412.786, 352.080, 52522.784 21/09/22,03:47:47,17,07,1, 11.9,1,1, 5.718, 10412.766, 352.123, 52522.824 21/09/22,03:47:47,18,07,1, 11.9,1,1, 5.718, 10412.741, 352.174, 52522.853 21/09/22,03:47:47,19,07,1, 11.9,1,1, 5.718, 10412.714, 352.200, 52522.854 21/09/22,03:47:48,00,07,1, 11.9,1,1, 5.716, 10412.713, 352.200, 52522.854 21/09/22,03:47:48,01,07,1, 11.9,1,1, 5.716, 10412.666, 352.266, 52522.857 21/09/22,03:47:48,02,07,1, 11.9,1,1, 5.716, 10412.659, 352.241, 52522.886 21/09/22,03:47:48,03,07,1, 11.9,1,1, 5.716, 10412.625, 352.295, 52522.894 21/09/22,03:47:48,04,07,1, 11.9,1,1, 5.716, 10412.599, 352.300, 52522.914 21/09/22,03:47:48,05,07,1, 11.9,1,1, 5.716, 10412.589, 352.292, 52522.946 21/09/22,03:47:48,06,07,1, 11.9,1,1, 5.716, 10412.560, 352.364, 52522.955 21/09/22,03:47:48,07,07,1, 11.9,1,1, 5.716, 10412.548, 352.340, 52522.913 21/09/22,03:47:48,08,07,1, 11.9,1,1, 5.716, 10412.518, 352.350, 52522.941 21/09/22,03:47:48,09,07,1, 11.9,1,1, 5.716, 10412.511, 352.361, 52522.947 21/09/22,03:47:48,10,07,1, 11.9,1,1, 5.716, 10412.497, 352.392, 52522.982 21/09/22,03:47:48,11,07,1, 11.9,1,1, 5.716, 10412.479, 352.394, 52522.952 21/09/22,03:47:48,12,07,1, 11.9,1,1, 5.716, 10412.469, 352.404, 52523.015 21/09/22,03:47:48,13,07,1, 11.9,1,1, 5.716, 10412.441, 352.417, 52523.013 21/09/22,03:47:48,14,07,1, 11.9,1,1, 5.716, 10412.453, 352.409, 52523.021 21/09/22,03:47:48,15,07,1, 11.9,1,1, 5.716, 10412.419, 352.401, 52523.000 21/09/22,03:47:48,16,07,1, 11.9,1,1, 5.716, 10412.413, 352.405, 52522.997 21/09/22,03:47:48,17,07,1, 11.9,1,1, 5.716, 10412.406, 352.436, 52523.041 21/09/22,03:47:48,18,07,1, 11.9,1,1, 5.716, 10412.387, 352.391, 52523.043 21/09/22,03:47:48,19,07,1, 11.9,1,1, 5.716, 10412.371, 352.398, 52523.002 21/09/22,03:47:49,00,07,1, 11.8,1,1, 5.720, 10412.371, 352.398, 52523.002 21/09/22,03:47:49,01,07,1, 11.8,1,1, 5.720, 10412.377, 352.394, 52523.031 21/09/22,03:47:49,02,07,1, 11.8,1,1, 5.720, 10412.330, 352.366, 52523.012 21/09/22,03:47:49,03,07,1, 11.8,1,1, 5.720, 10412.324, 352.371, 52523.047 21/09/22,03:47:49,04,07,1, 11.8,1,1, 5.720, 10412.320, 352.371, 52523.040 21/09/22,03:47:49,05,07,1, 11.8,1,1, 5.720, 10412.280, 352.336, 52523.018 21/09/22,03:47:49,06,07,1, 11.8,1,1, 5.720, 10412.291, 352.322, 52523.014 21/09/22,03:47:49,07,07,1, 11.8,1,1, 5.720, 10412.299, 352.305, 52522.985 21/09/22,03:47:49,08,07,1, 11.8,1,1, 5.720, 10412.243, 352.296, 52523.015 21/09/22,03:47:49,09,07,1, 11.8,1,1, 5.720, 10412.273, 352.291, 52523.023 21/09/22,03:47:49,10,07,1, 11.8,1,1, 5.720, 10412.257, 352.219, 52523.017 21/09/22,03:47:49,11,07,1, 11.8,1,1, 5.720, 10412.226, 352.230, 52523.045 21/09/22,03:47:49,12,07,1, 11.8,1,1, 5.720, 10412.225, 352.215, 52523.014 21/09/22,03:47:49,13,07,1, 11.8,1,1, 5.720, 10412.188, 352.170, 52522.994 21/09/22,03:47:49,14,07,1, 11.8,1,1, 5.720, 10412.193, 352.189, 52522.987 21/09/22,03:47:49,15,07,1, 11.8,1,1, 5.720, 10412.164, 352.159, 52522.980 21/09/22,03:47:49,16,07,1, 11.8,1,1, 5.720, 10412.164, 352.117, 52522.989 21/09/22,03:47:49,17,07,1, 11.8,1,1, 5.720, 10412.168, 352.094, 52522.975 21/09/22,03:47:49,18,07,1, 11.8,1,1, 5.720, 10412.130, 352.054, 52522.948 21/09/22,03:47:49,19,07,1, 11.8,1,1, 5.720, 10412.138, 352.032, 52522.979 21/09/22,03:47:50,00,07,1, 11.9,1,1, 5.719, 10412.138, 352.032, 52522.979 21/09/22,03:47:50,01,07,1, 11.9,1,1, 5.719, 10412.100, 351.948, 52522.941 21/09/22,03:47:50,02,07,1, 11.9,1,1, 5.719, 10412.090, 351.920, 52522.971 21/09/22,03:47:50,03,07,1, 11.9,1,1, 5.719, 10412.082, 351.912, 52522.957 21/09/22,03:47:50,04,07,1, 11.9,1,1, 5.719, 10412.073, 351.884, 52522.902 21/09/22,03:47:50,05,07,1, 11.9,1,1, 5.719, 10412.060, 351.836, 52522.909 21/09/22,03:47:50,06,07,1, 11.9,1,1, 5.719, 10412.058, 351.831, 52522.924 21/09/22,03:47:50,07,07,1, 11.9,1,1, 5.719, 10412.060, 351.789, 52522.923 21/09/22,03:47:50,08,07,1, 11.9,1,1, 5.719, 10412.043, 351.731, 52522.875 21/09/22,03:47:50,09,07,1, 11.9,1,1, 5.719, 10412.045, 351.711, 52522.891 21/09/22,03:47:50,10,07,1, 11.9,1,1, 5.719, 10412.031, 351.667, 52522.892 21/09/22,03:47:50,11,07,1, 11.9,1,1, 5.719, 10412.032, 351.627, 52522.835 21/09/22,03:47:50,12,07,1, 11.9,1,1, 5.719, 10412.033, 351.581, 52522.841 21/09/22,03:47:50,13,07,1, 11.9,1,1, 5.719, 10412.019, 351.537, 52522.839 21/09/22,03:47:50,14,07,1, 11.9,1,1, 5.719, 10412.019, 351.533, 52522.871 21/09/22,03:47:50,15,07,1, 11.9,1,1, 5.719, 10412.012, 351.496, 52522.838 21/09/22,03:47:50,16,07,1, 11.9,1,1, 5.719, 10412.002, 351.416, 52522.793 21/09/22,03:47:50,17,07,1, 11.9,1,1, 5.719, 10412.015, 351.433, 52522.801 21/09/22,03:47:50,18,07,1, 11.9,1,1, 5.719, 10412.012, 351.379, 52522.830 21/09/22,03:47:50,19,07,1, 11.9,1,1, 5.719, 10412.024, 351.342, 52522.790 21/09/22,03:47:51,00,07,1, 11.8,1,1, 5.718, 10412.021, 351.342, 52522.790 21/09/22,03:47:51,01,07,1, 11.8,1,1, 5.718, 10412.028, 351.245, 52522.753 21/09/22,03:47:51,02,07,1, 11.8,1,1, 5.718, 10412.024, 351.262, 52522.721 21/09/22,03:47:51,03,07,1, 11.8,1,1, 5.718, 10412.018, 351.190, 52522.742 21/09/22,03:47:51,04,07,1, 11.8,1,1, 5.718, 10412.044, 351.147, 52522.696 21/09/22,03:47:51,05,07,1, 11.8,1,1, 5.718, 10412.062, 351.118, 52522.694 21/09/22,03:47:51,06,07,1, 11.8,1,1, 5.718, 10412.058, 351.058, 52522.705 21/09/22,03:47:51,07,07,1, 11.8,1,1, 5.718, 10412.072, 351.044, 52522.690 21/09/22,03:47:51,08,07,1, 11.8,1,1, 5.718, 10412.078, 350.986, 52522.635 21/09/22,03:47:51,09,07,1, 11.8,1,1, 5.718, 10412.074, 350.990, 52522.686 21/09/22,03:47:51,10,07,1, 11.8,1,1, 5.718, 10412.103, 350.968, 52522.658 21/09/22,03:47:51,11,07,1, 11.8,1,1, 5.718, 10412.084, 350.893, 52522.644 21/09/22,03:47:51,12,07,1, 11.8,1,1, 5.718, 10412.132, 350.882, 52522.607 21/09/22,03:47:51,13,07,1, 11.8,1,1, 5.718, 10412.126, 350.849, 52522.639 21/09/22,03:47:51,14,07,1, 11.8,1,1, 5.718, 10412.142, 350.821, 52522.621 21/09/22,03:47:51,15,07,1, 11.8,1,1, 5.718, 10412.152, 350.764, 52522.592 21/09/22,03:47:51,16,07,1, 11.8,1,1, 5.718, 10412.177, 350.734, 52522.592 21/09/22,03:47:51,17,07,1, 11.8,1,1, 5.718, 10412.197, 350.709, 52522.586 21/09/22,03:47:51,18,07,1, 11.8,1,1, 5.718, 10412.205, 350.665, 52522.522 21/09/22,03:47:51,19,07,1, 11.8,1,1, 5.718, 10412.236, 350.618, 52522.528 21/09/22,03:47:52,00,07,1, 11.8,1,1, 5.720, 10412.229, 350.618, 52522.528 21/09/22,03:47:52,01,07,1, 11.8,1,1, 5.720, 10412.264, 350.578, 52522.524 21/09/22,03:47:52,02,07,1, 11.8,1,1, 5.720, 10412.284, 350.549, 52522.530 21/09/22,03:47:52,03,07,1, 11.8,1,1, 5.720, 10412.302, 350.561, 52522.500 21/09/22,03:47:52,04,07,1, 11.8,1,1, 5.720, 10412.334, 350.521, 52522.478 21/09/22,03:47:52,05,07,1, 11.8,1,1, 5.720, 10412.330, 350.488, 52522.460 21/09/22,03:47:52,06,07,1, 11.8,1,1, 5.720, 10412.328, 350.461, 52522.446 21/09/22,03:47:52,07,07,1, 11.8,1,1, 5.720, 10412.373, 350.458, 52522.472 21/09/22,03:47:52,08,07,1, 11.8,1,1, 5.720, 10412.400, 350.437, 52522.428 21/09/22,03:47:52,09,07,1, 11.8,1,1, 5.720, 10412.426, 350.418, 52522.395 21/09/22,03:47:52,10,07,1, 11.8,1,1, 5.720, 10412.449, 350.359, 52522.398 21/09/22,03:47:52,11,07,1, 11.8,1,1, 5.720, 10412.468, 350.354, 52522.397 21/09/22,03:47:52,12,07,1, 11.8,1,1, 5.720, 10412.493, 350.343, 52522.372 21/09/22,03:47:52,13,07,1, 11.8,1,1, 5.720, 10412.518, 350.331, 52522.373 21/09/22,03:47:52,14,07,1, 11.8,1,1, 5.720, 10412.536, 350.334, 52522.339 21/09/22,03:47:52,15,07,1, 11.8,1,1, 5.720, 10412.552, 350.328, 52522.402 21/09/22,03:47:52,16,07,1, 11.8,1,1, 5.720, 10412.570, 350.277, 52522.316 21/09/22,03:47:52,17,07,1, 11.8,1,1, 5.720, 10412.624, 350.295, 52522.415 21/09/22,03:47:52,18,07,1, 11.8,1,1, 5.720, 10412.602, 350.297, 52522.345 21/09/22,03:47:52,19,07,1, 11.8,1,1, 5.720, 10412.654, 350.256, 52522.369 21/09/22,03:47:53,00,07,1, 11.9,1,1, 5.719, 10412.647, 350.256, 52522.369 21/09/22,03:47:53,01,07,1, 11.9,1,1, 5.719, 10412.697, 350.238, 52522.314 21/09/22,03:47:53,02,07,1, 11.9,1,1, 5.719, 10412.740, 350.225, 52522.275 21/09/22,03:47:53,03,07,1, 11.9,1,1, 5.719, 10412.762, 350.243, 52522.319 21/09/22,03:47:53,04,07,1, 11.9,1,1, 5.719, 10412.773, 350.217, 52522.249 21/09/22,03:47:53,05,07,1, 11.9,1,1, 5.719, 10412.787, 350.186, 52522.245 21/09/22,03:47:53,06,07,1, 11.9,1,1, 5.719, 10412.837, 350.177, 52522.248 21/09/22,03:47:53,07,07,1, 11.9,1,1, 5.719, 10412.867, 350.178, 52522.205 21/09/22,03:47:53,08,07,1, 11.9,1,1, 5.719, 10412.843, 350.174, 52522.214 21/09/22,03:47:53,09,07,1, 11.9,1,1, 5.719, 10412.887, 350.161, 52522.163 21/09/22,03:47:53,10,07,1, 11.9,1,1, 5.719, 10412.911, 350.158, 52522.178 21/09/22,03:47:53,11,07,1, 11.9,1,1, 5.719, 10412.951, 350.166, 52522.183 21/09/22,03:47:53,12,07,1, 11.9,1,1, 5.719, 10412.989, 350.154, 52522.157 21/09/22,03:47:53,13,07,1, 11.9,1,1, 5.719, 10412.994, 350.148, 52522.148 21/09/22,03:47:53,14,07,1, 11.9,1,1, 5.719, 10413.031, 350.171, 52522.167 21/09/22,03:47:53,15,07,1, 11.9,1,1, 5.719, 10413.052, 350.150, 52522.114 21/09/22,03:47:53,16,07,1, 11.9,1,1, 5.719, 10413.072, 350.171, 52522.142 21/09/22,03:47:53,17,07,1, 11.9,1,1, 5.719, 10413.106, 350.158, 52522.162 21/09/22,03:47:53,18,07,1, 11.9,1,1, 5.719, 10413.127, 350.181, 52522.151 21/09/22,03:47:53,19,07,1, 11.9,1,1, 5.719, 10413.161, 350.133, 52521.970 21/09/22,03:47:54,00,07,1, 11.9,1,1, 5.720, 10413.156, 350.133, 52521.970 21/09/22,03:47:54,01,07,1, 11.9,1,1, 5.720, 10413.197, 350.161, 52522.109 21/09/22,03:47:54,02,07,1, 11.9,1,1, 5.720, 10413.220, 350.161, 52522.052 21/09/22,03:47:54,03,07,1, 11.9,1,1, 5.720, 10413.265, 350.151, 52522.053 21/09/22,03:47:54,04,07,1, 11.9,1,1, 5.720, 10413.266, 350.182, 52522.061 21/09/22,03:47:54,05,07,1, 11.9,1,1, 5.720, 10413.298, 350.203, 52522.095 21/09/22,03:47:54,06,07,1, 11.9,1,1, 5.720, 10413.316, 350.187, 52522.017 21/09/22,03:47:54,07,07,1, 11.9,1,1, 5.720, 10413.329, 350.206, 52522.059 21/09/22,03:47:54,08,07,1, 11.9,1,1, 5.720, 10413.351, 350.205, 52521.916 21/09/22,03:47:54,09,07,1, 11.9,1,1, 5.720, 10413.381, 350.212, 52521.992 21/09/22,03:47:54,10,07,1, 11.9,1,1, 5.720, 10413.396, 350.251, 52522.031 21/09/22,03:47:54,11,07,1, 11.9,1,1, 5.720, 10413.415, 350.239, 52522.023 21/09/22,03:47:54,12,07,1, 11.9,1,1, 5.720, 10413.401, 350.249, 52522.004 21/09/22,03:47:54,13,07,1, 11.9,1,1, 5.720, 10413.425, 350.249, 52521.981 21/09/22,03:47:54,14,07,1, 11.9,1,1, 5.720, 10413.441, 350.264, 52522.005 21/09/22,03:47:54,15,07,1, 11.9,1,1, 5.720, 10413.469, 350.269, 52522.004 21/09/22,03:47:54,16,07,1, 11.9,1,1, 5.720, 10413.472, 350.271, 52522.001 21/09/22,03:47:54,17,07,1, 11.9,1,1, 5.720, 10413.497, 350.267, 52521.963 21/09/22,03:47:54,18,07,1, 11.9,1,1, 5.720, 10413.514, 350.275, 52521.977 21/09/22,03:47:54,19,07,1, 11.9,1,1, 5.720, 10413.506, 350.308, 52521.955 21/09/22,03:47:55,00,07,1, 11.9,1,1, 5.720, 10413.506, 350.308, 52521.955 21/09/22,03:47:55,01,07,1, 11.9,1,1, 5.720, 10413.520, 350.336, 52521.955 21/09/22,03:47:55,02,07,1, 11.9,1,1, 5.720, 10413.530, 350.340, 52521.929 21/09/22,03:47:55,03,07,1, 11.9,1,1, 5.720, 10413.550, 350.343, 52521.947 21/09/22,03:47:55,04,07,1, 11.9,1,1, 5.720, 10413.549, 350.360, 52521.926 21/09/22,03:47:55,05,07,1, 11.9,1,1, 5.720, 10413.574, 350.374, 52521.928 21/09/22,03:47:55,06,07,1, 11.9,1,1, 5.720, 10413.570, 350.376, 52521.877 21/09/22,03:47:55,07,07,1, 11.9,1,1, 5.720, 10413.582, 350.376, 52521.886 21/09/22,03:47:55,08,07,1, 11.9,1,1, 5.720, 10413.563, 350.375, 52521.913 21/09/22,03:47:55,09,07,1, 11.9,1,1, 5.720, 10413.574, 350.385, 52521.908 21/09/22,03:47:55,10,07,1, 11.9,1,1, 5.720, 10413.577, 350.402, 52521.872 21/09/22,03:47:55,11,07,1, 11.9,1,1, 5.720, 10413.579, 350.420, 52521.892 21/09/22,03:47:55,12,07,1, 11.9,1,1, 5.720, 10413.625, 350.421, 52521.917 21/09/22,03:47:55,13,07,1, 11.9,1,1, 5.720, 10413.620, 350.441, 52521.840 21/09/22,03:47:55,14,07,1, 11.9,1,1, 5.720, 10413.608, 350.476, 52521.837 21/09/22,03:47:55,15,07,1, 11.9,1,1, 5.720, 10413.602, 350.478, 52521.842 21/09/22,03:47:55,16,07,1, 11.9,1,1, 5.720, 10413.611, 350.463, 52521.884 21/09/22,03:47:55,17,07,1, 11.9,1,1, 5.720, 10413.593, 350.472, 52521.871 21/09/22,03:47:55,18,07,1, 11.9,1,1, 5.720, 10413.610, 350.484, 52521.844 21/09/22,03:47:55,19,07,1, 11.9,1,1, 5.720, 10413.613, 350.482, 52521.840 21/09/22,03:47:56,00,07,1, 11.9,1,1, 5.718, 10413.606, 350.482, 52521.840 21/09/22,03:47:56,01,07,1, 11.9,1,1, 5.718, 10413.598, 350.481, 52521.827 21/09/22,03:47:56,02,07,1, 11.9,1,1, 5.718, 10413.586, 350.498, 52521.797 21/09/22,03:47:56,03,07,1, 11.9,1,1, 5.718, 10413.610, 350.525, 52521.800 21/09/22,03:47:56,04,07,1, 11.9,1,1, 5.718, 10413.590, 350.522, 52521.814 21/09/22,03:47:56,05,07,1, 11.9,1,1, 5.718, 10413.610, 350.542, 52521.802 21/09/22,03:47:56,06,07,1, 11.9,1,1, 5.718, 10413.600, 350.506, 52521.772 21/09/22,03:47:56,07,07,1, 11.9,1,1, 5.718, 10413.587, 350.543, 52521.780 21/09/22,03:47:56,08,07,1, 11.9,1,1, 5.718, 10413.604, 350.523, 52521.765 21/09/22,03:47:56,09,07,1, 11.9,1,1, 5.718, 10413.587, 350.522, 52521.759 21/09/22,03:47:56,10,07,1, 11.9,1,1, 5.718, 10413.569, 350.519, 52521.681 21/09/22,03:47:56,11,07,1, 11.9,1,1, 5.718, 10413.626, 350.519, 52521.781 21/09/22,03:47:56,12,07,1, 11.9,1,1, 5.718, 10413.617, 350.532, 52521.751 21/09/22,03:47:56,13,07,1, 11.9,1,1, 5.718, 10413.606, 350.508, 52521.735 21/09/22,03:47:56,14,07,1, 11.9,1,1, 5.718, 10413.593, 350.521, 52521.760 21/09/22,03:47:56,15,07,1, 11.9,1,1, 5.718, 10413.591, 350.552, 52521.809 21/09/22,03:47:56,16,07,1, 11.9,1,1, 5.718, 10413.583, 350.520, 52521.711 21/09/22,03:47:56,17,07,1, 11.9,1,1, 5.718, 10413.575, 350.517, 52521.695 21/09/22,03:47:56,18,07,1, 11.9,1,1, 5.718, 10413.559, 350.526, 52521.706 21/09/22,03:47:56,19,07,1, 11.9,1,1, 5.718, 10413.546, 350.512, 52521.700 21/09/22,03:47:57,00,06,1, 11.9,1,1, 5.718, 10413.539, 350.512, 52521.700 21/09/22,03:47:57,01,06,1, 11.9,1,1, 5.718, 10413.533, 350.533, 52521.723 21/09/22,03:47:57,02,06,1, 11.9,1,1, 5.718, 10413.542, 350.542, 52521.653 21/09/22,03:47:57,03,06,1, 11.9,1,1, 5.718, 10413.550, 350.524, 52521.719 21/09/22,03:47:57,04,06,1, 11.9,1,1, 5.718, 10413.563, 350.525, 52521.713 21/09/22,03:47:57,05,06,1, 11.9,1,1, 5.718, 10413.536, 350.536, 52521.685 21/09/22,03:47:57,06,06,1, 11.9,1,1, 5.718, 10413.517, 350.514, 52521.668 21/09/22,03:47:57,07,06,1, 11.9,1,1, 5.718, 10413.536, 350.499, 52521.668 21/09/22,03:47:57,08,06,1, 11.9,1,1, 5.718, 10413.498, 350.508, 52521.646 21/09/22,03:47:57,09,06,1, 11.9,1,1, 5.718, 10413.512, 350.497, 52521.610 21/09/22,03:47:57,10,06,1, 11.9,1,1, 5.718, 10413.500, 350.488, 52521.643 21/09/22,03:47:57,11,06,1, 11.9,1,1, 5.718, 10413.507, 350.507, 52521.648 21/09/22,03:47:57,12,06,1, 11.9,1,1, 5.718, 10413.501, 350.506, 52521.615 21/09/22,03:47:57,13,06,1, 11.9,1,1, 5.718, 10413.501, 350.491, 52521.653 21/09/22,03:47:57,14,06,1, 11.9,1,1, 5.718, 10413.501, 350.476, 52521.622 21/09/22,03:47:57,15,06,1, 11.9,1,1, 5.718, 10413.496, 350.492, 52521.631 21/09/22,03:47:57,16,06,1, 11.9,1,1, 5.718, 10413.516, 350.466, 52521.621 21/09/22,03:47:57,17,06,1, 11.9,1,1, 5.718, 10413.523, 350.471, 52521.584 21/09/22,03:47:57,18,06,1, 11.9,1,1, 5.718, 10413.505, 350.460, 52521.551 21/09/22,03:47:57,19,06,1, 11.9,1,1, 5.718, 10413.494, 350.477, 52521.589 21/09/22,03:47:58,00,06,1, 11.9,1,1, 5.724, 10413.489, 350.477, 52521.589 21/09/22,03:47:58,01,06,1, 11.9,1,1, 5.724, 10413.510, 350.451, 52521.538 21/09/22,03:47:58,02,06,1, 11.9,1,1, 5.724, 10413.508, 350.471, 52521.582 21/09/22,03:47:58,03,06,1, 11.9,1,1, 5.724, 10413.505, 350.459, 52521.556 21/09/22,03:47:58,04,06,1, 11.9,1,1, 5.724, 10413.533, 350.458, 52521.528 21/09/22,03:47:58,05,06,1, 11.9,1,1, 5.724, 10413.524, 350.458, 52521.525 21/09/22,03:47:58,06,06,1, 11.9,1,1, 5.724, 10413.495, 350.479, 52521.698 21/09/22,03:47:58,07,06,1, 11.9,1,1, 5.724, 10413.488, 350.442, 52521.510 21/09/22,03:47:58,08,06,1, 11.9,1,1, 5.724, 10413.483, 350.462, 52521.532 21/09/22,03:47:58,09,06,1, 11.9,1,1, 5.724, 10413.515, 350.432, 52521.500 21/09/22,03:47:58,10,06,1, 11.9,1,1, 5.724, 10413.520, 350.417, 52521.515 21/09/22,03:47:58,11,06,1, 11.9,1,1, 5.724, 10413.541, 350.459, 52521.505 21/09/22,03:47:58,12,06,1, 11.9,1,1, 5.724, 10413.512, 350.432, 52521.470 21/09/22,03:47:58,13,06,1, 11.9,1,1, 5.724, 10413.573, 350.435, 52521.407 21/09/22,03:47:58,14,06,1, 11.9,1,1, 5.724, 10413.510, 350.453, 52521.500 21/09/22,03:47:58,15,06,1, 11.9,1,1, 5.724, 10413.516, 350.435, 52521.497 21/09/22,03:47:58,16,06,1, 11.9,1,1, 5.724, 10413.512, 350.441, 52521.416 21/09/22,03:47:58,17,06,1, 11.9,1,1, 5.724, 10413.543, 350.443, 52521.452 21/09/22,03:47:58,18,06,1, 11.9,1,1, 5.724, 10413.532, 350.458, 52521.449 21/09/22,03:47:58,19,06,1, 11.9,1,1, 5.724, 10413.543, 350.422, 52521.445 21/09/22,03:47:59,00,06,1, 11.8,1,1, 5.722, 10413.539, 350.422, 52521.445 21/09/22,03:47:59,01,06,1, 11.8,1,1, 5.722, 10413.542, 350.442, 52521.435 21/09/22,03:47:59,02,06,1, 11.8,1,1, 5.722, 10413.502, 350.445, 52521.353 21/09/22,03:47:59,03,06,1, 11.8,1,1, 5.722, 10413.563, 350.449, 52521.496 21/09/22,03:47:59,04,06,1, 11.8,1,1, 5.722, 10413.539, 350.442, 52521.394 21/09/22,03:47:59,05,06,1, 11.8,1,1, 5.722, 10413.562, 350.460, 52521.493 21/09/22,03:47:59,06,06,1, 11.8,1,1, 5.722, 10413.522, 350.462, 52521.390 21/09/22,03:47:59,07,06,1, 11.8,1,1, 5.722, 10413.535, 350.439, 52521.345 21/09/22,03:47:59,08,06,1, 11.8,1,1, 5.722, 10413.536, 350.437, 52521.381 21/09/22,03:47:59,09,06,1, 11.8,1,1, 5.722, 10413.525, 350.447, 52521.362 21/09/22,03:47:59,10,06,1, 11.8,1,1, 5.722, 10413.562, 350.454, 52521.324 21/09/22,03:47:59,11,06,1, 11.8,1,1, 5.722, 10413.568, 350.472, 52521.307 21/09/22,03:47:59,12,06,1, 11.8,1,1, 5.722, 10413.555, 350.493, 52521.338 21/09/22,03:47:59,13,06,1, 11.8,1,1, 5.722, 10413.547, 350.481, 52521.339 21/09/22,03:47:59,14,06,1, 11.8,1,1, 5.722, 10413.546, 350.506, 52521.328 21/09/22,03:47:59,15,06,1, 11.8,1,1, 5.722, 10413.540, 350.513, 52521.309 21/09/22,03:47:59,16,06,1, 11.8,1,1, 5.722, 10413.549, 350.479, 52521.292 21/09/22,03:47:59,17,06,1, 11.8,1,1, 5.722, 10413.508, 350.507, 52521.286 21/09/22,03:47:59,18,06,1, 11.8,1,1, 5.722, 10413.548, 350.511, 52521.305 21/09/22,03:47:59,19,06,1, 11.8,1,1, 5.722, 10413.527, 350.534, 52521.290 21/09/22,03:48:00,00,07,1, 12.0,1,1, 5.723, 10413.523, 350.534, 52521.290 21/09/22,03:48:00,01,07,1, 12.0,1,1, 5.723, 10413.504, 350.520, 52521.282 21/09/22,03:48:00,02,07,1, 12.0,1,1, 5.723, 10413.507, 350.526, 52521.242 21/09/22,03:48:00,03,07,1, 12.0,1,1, 5.723, 10413.495, 350.542, 52521.230 21/09/22,03:48:00,04,07,1, 12.0,1,1, 5.723, 10413.483, 350.539, 52521.223 21/09/22,03:48:00,05,07,1, 12.0,1,1, 5.723, 10413.491, 350.554, 52521.196 21/09/22,03:48:00,06,07,1, 12.0,1,1, 5.723, 10413.507, 350.559, 52521.159 21/09/22,03:48:00,07,07,1, 12.0,1,1, 5.723, 10413.471, 350.542, 52521.178 21/09/22,03:48:00,08,07,1, 12.0,1,1, 5.723, 10413.474, 350.575, 52521.175 21/09/22,03:48:00,09,07,1, 12.0,1,1, 5.723, 10413.471, 350.594, 52521.221 21/09/22,03:48:00,10,07,1, 12.0,1,1, 5.723, 10413.465, 350.576, 52521.190 21/09/22,03:48:00,11,07,1, 12.0,1,1, 5.723, 10413.491, 350.607, 52521.199 21/09/22,03:48:00,12,07,1, 12.0,1,1, 5.723, 10413.464, 350.625, 52521.198 21/09/22,03:48:00,13,07,1, 12.0,1,1, 5.723, 10413.451, 350.640, 52521.179 21/09/22,03:48:00,14,07,1, 12.0,1,1, 5.723, 10413.443, 350.623, 52521.115 21/09/22,03:48:00,15,07,1, 12.0,1,1, 5.723, 10413.439, 350.649, 52521.163 21/09/22,03:48:00,16,07,1, 12.0,1,1, 5.723, 10413.426, 350.679, 52521.128 21/09/22,03:48:00,17,07,1, 12.0,1,1, 5.723, 10413.431, 350.671, 52521.139 21/09/22,03:48:00,18,07,1, 12.0,1,1, 5.723, 10413.408, 350.692, 52521.101 21/09/22,03:48:00,19,07,1, 12.0,1,1, 5.723, 10413.447, 350.700, 52521.156 21/09/22,03:48:01,00,07,1, 11.8,1,1, 5.723, 10413.439, 350.700, 52521.156 21/09/22,03:48:01,01,07,1, 11.8,1,1, 5.723, 10413.396, 350.752, 52521.092 21/09/22,03:48:01,02,07,1, 11.8,1,1, 5.723, 10413.394, 350.767, 52521.087 21/09/22,03:48:01,03,07,1, 11.8,1,1, 5.723, 10413.424, 350.755, 52521.112 21/09/22,03:48:01,04,07,1, 11.8,1,1, 5.723, 10413.408, 350.801, 52521.127 21/09/22,03:48:01,05,07,1, 11.8,1,1, 5.723, 10413.372, 350.801, 52521.084 21/09/22,03:48:01,06,07,1, 11.8,1,1, 5.723, 10413.383, 350.809, 52521.079 21/09/22,03:48:01,07,07,1, 11.8,1,1, 5.723, 10413.375, 350.829, 52521.099 21/09/22,03:48:01,08,07,1, 11.8,1,1, 5.723, 10413.341, 350.839, 52521.061 21/09/22,03:48:01,09,07,1, 11.8,1,1, 5.723, 10413.355, 350.859, 52521.092 21/09/22,03:48:01,10,07,1, 11.8,1,1, 5.723, 10413.333, 350.859, 52521.075 21/09/22,03:48:01,11,07,1, 11.8,1,1, 5.723, 10413.331, 350.874, 52521.062 21/09/22,03:48:01,12,07,1, 11.8,1,1, 5.723, 10413.314, 350.892, 52521.068 21/09/22,03:48:01,13,07,1, 11.8,1,1, 5.723, 10413.321, 350.920, 52521.081 21/09/22,03:48:01,14,07,1, 11.8,1,1, 5.723, 10413.305, 350.932, 52521.070 21/09/22,03:48:01,15,07,1, 11.8,1,1, 5.723, 10413.283, 350.928, 52520.895 21/09/22,03:48:01,16,07,1, 11.8,1,1, 5.723, 10413.303, 350.972, 52521.074 21/09/22,03:48:01,17,07,1, 11.8,1,1, 5.723, 10413.315, 350.957, 52521.007 21/09/22,03:48:01,18,07,1, 11.8,1,1, 5.723, 10413.304, 350.976, 52521.019 21/09/22,03:48:01,19,07,1, 11.8,1,1, 5.723, 10413.273, 350.973, 52521.005 21/09/22,03:48:02,00,07,1, 11.9,1,1, 5.723, 10413.272, 350.973, 52521.005 21/09/22,03:48:02,01,07,1, 11.9,1,1, 5.723, 10413.279, 351.009, 52521.000 21/09/22,03:48:02,02,07,1, 11.9,1,1, 5.723, 10413.246, 351.004, 52520.962 21/09/22,03:48:02,03,07,1, 11.9,1,1, 5.723, 10413.205, 351.033, 52520.980 21/09/22,03:48:02,04,07,1, 11.9,1,1, 5.723, 10413.223, 351.001, 52520.977 21/09/22,03:48:02,05,07,1, 11.9,1,1, 5.723, 10413.206, 351.041, 52520.951 21/09/22,03:48:02,06,07,1, 11.9,1,1, 5.723, 10413.186, 351.052, 52520.973 21/09/22,03:48:02,07,07,1, 11.9,1,1, 5.723, 10413.191, 351.052, 52520.963 21/09/22,03:48:02,08,07,1, 11.9,1,1, 5.723, 10413.180, 351.060, 52521.114 21/09/22,03:48:02,09,07,1, 11.9,1,1, 5.723, 10413.200, 351.056, 52520.854 21/09/22,03:48:02,10,07,1, 11.9,1,1, 5.723, 10413.174, 351.103, 52520.885 21/09/22,03:48:02,11,07,1, 11.9,1,1, 5.723, 10413.193, 351.113, 52520.914 21/09/22,03:48:02,12,07,1, 11.9,1,1, 5.723, 10413.185, 351.108, 52520.927 21/09/22,03:48:02,13,07,1, 11.9,1,1, 5.723, 10413.173, 351.120, 52520.918 21/09/22,03:48:02,14,07,1, 11.9,1,1, 5.723, 10413.174, 351.122, 52520.925 21/09/22,03:48:02,15,07,1, 11.9,1,1, 5.723, 10413.180, 351.136, 52520.938 21/09/22,03:48:02,16,07,1, 11.9,1,1, 5.723, 10413.173, 351.120, 52520.882 21/09/22,03:48:02,17,07,1, 11.9,1,1, 5.723, 10413.163, 351.150, 52520.911 21/09/22,03:48:02,18,07,1, 11.9,1,1, 5.723, 10413.154, 351.168, 52520.879 21/09/22,03:48:02,19,07,1, 11.9,1,1, 5.723, 10413.150, 351.182, 52520.862 21/09/22,03:48:03,00,06,1, 11.9,1,1, 5.722, 10413.147, 351.182, 52520.862 21/09/22,03:48:03,01,06,1, 11.9,1,1, 5.722, 10413.161, 351.186, 52520.882 21/09/22,03:48:03,02,06,1, 11.9,1,1, 5.722, 10413.184, 351.228, 52520.845 21/09/22,03:48:03,03,06,1, 11.9,1,1, 5.722, 10413.184, 351.197, 52520.844 21/09/22,03:48:03,04,06,1, 11.9,1,1, 5.722, 10413.174, 351.238, 52520.874 21/09/22,03:48:03,05,06,1, 11.9,1,1, 5.722, 10413.161, 351.248, 52520.801 21/09/22,03:48:03,06,06,1, 11.9,1,1, 5.722, 10413.191, 351.264, 52520.845 21/09/22,03:48:03,07,06,1, 11.9,1,1, 5.722, 10413.204, 351.260, 52520.827 21/09/22,03:48:03,08,06,1, 11.9,1,1, 5.722, 10413.219, 351.275, 52520.850 21/09/22,03:48:03,09,06,1, 11.9,1,1, 5.722, 10413.204, 351.291, 52520.803 21/09/22,03:48:03,10,06,1, 11.9,1,1, 5.722, 10413.218, 351.296, 52520.831 21/09/22,03:48:03,11,06,1, 11.9,1,1, 5.722, 10413.228, 351.313, 52520.796 21/09/22,03:48:03,12,06,1, 11.9,1,1, 5.722, 10413.236, 351.290, 52520.814 21/09/22,03:48:03,13,06,1, 11.9,1,1, 5.722, 10413.242, 351.322, 52520.762 21/09/22,03:48:03,14,06,1, 11.9,1,1, 5.722, 10413.211, 351.344, 52521.058 21/09/22,03:48:03,15,06,1, 11.9,1,1, 5.722, 10413.270, 351.342, 52520.722 21/09/22,03:48:03,16,06,1, 11.9,1,1, 5.722, 10413.305, 351.335, 52520.716 21/09/22,03:48:03,17,06,1, 11.9,1,1, 5.722, 10413.288, 351.339, 52520.708 21/09/22,03:48:03,18,06,1, 11.9,1,1, 5.722, 10413.308, 351.384, 52520.736 21/09/22,03:48:03,19,06,1, 11.9,1,1, 5.722, 10413.337, 351.360, 52520.533 21/09/22,03:48:04,00,06,1, 11.9,1,1, 5.723, 10413.331, 351.360, 52520.533 21/09/22,03:48:04,01,06,1, 11.9,1,1, 5.723, 10413.364, 351.369, 52520.693 21/09/22,03:48:04,02,06,1, 11.9,1,1, 5.723, 10413.356, 351.399, 52520.672 21/09/22,03:48:04,03,06,1, 11.9,1,1, 5.723, 10413.348, 351.361, 52520.690 21/09/22,03:48:04,04,06,1, 11.9,1,1, 5.723, 10413.386, 351.384, 52520.710 21/09/22,03:48:04,05,06,1, 11.9,1,1, 5.723, 10413.423, 351.389, 52520.493 21/09/22,03:48:04,06,06,1, 11.9,1,1, 5.723, 10413.457, 351.421, 52520.615 21/09/22,03:48:04,07,06,1, 11.9,1,1, 5.723, 10413.435, 351.448, 52520.640 21/09/22,03:48:04,08,06,1, 11.9,1,1, 5.723, 10413.441, 351.426, 52520.600 21/09/22,03:48:04,09,06,1, 11.9,1,1, 5.723, 10413.455, 351.477, 52520.630 21/09/22,03:48:04,10,06,1, 11.9,1,1, 5.723, 10413.479, 351.493, 52520.653 21/09/22,03:48:04,11,06,1, 11.9,1,1, 5.723, 10413.491, 351.494, 52520.619 21/09/22,03:48:04,12,06,1, 11.9,1,1, 5.723, 10413.518, 351.537, 52520.710 21/09/22,03:48:04,13,06,1, 11.9,1,1, 5.723, 10413.500, 351.512, 52520.589 21/09/22,03:48:04,14,06,1, 11.9,1,1, 5.723, 10413.526, 351.542, 52520.695 21/09/22,03:48:04,15,06,1, 11.9,1,1, 5.723, 10413.554, 351.583, 52520.675 21/09/22,03:48:04,16,06,1, 11.9,1,1, 5.723, 10413.545, 351.566, 52520.706 21/09/22,03:48:04,17,06,1, 11.9,1,1, 5.723, 10413.594, 351.576, 52520.541 21/09/22,03:48:04,18,06,1, 11.9,1,1, 5.723, 10413.597, 351.605, 52520.702 21/09/22,03:48:04,19,06,1, 11.9,1,1, 5.723, 10413.647, 351.593, 52520.553 21/09/22,03:48:05,00,06,1, 11.9,1,1, 5.721, 10413.640, 351.593, 52520.553 21/09/22,03:48:05,01,06,1, 11.9,1,1, 5.721, 10413.677, 351.664, 52520.556 21/09/22,03:48:05,02,06,1, 11.9,1,1, 5.721, 10413.711, 351.647, 52520.553 21/09/22,03:48:05,03,06,1, 11.9,1,1, 5.721, 10413.716, 351.679, 52520.567 21/09/22,03:48:05,04,06,1, 11.9,1,1, 5.721, 10413.768, 351.686, 52520.575 21/09/22,03:48:05,05,06,1, 11.9,1,1, 5.721, 10413.767, 351.705, 52520.521 21/09/22,03:48:05,06,06,1, 11.9,1,1, 5.721, 10413.770, 351.707, 52520.540 21/09/22,03:48:05,07,06,1, 11.9,1,1, 5.721, 10413.810, 351.722, 52520.560 21/09/22,03:48:05,08,06,1, 11.9,1,1, 5.721, 10413.830, 351.762, 52520.556 21/09/22,03:48:05,09,06,1, 11.9,1,1, 5.721, 10413.836, 351.786, 52520.551 21/09/22,03:48:05,10,06,1, 11.9,1,1, 5.721, 10413.872, 351.785, 52520.496 21/09/22,03:48:05,11,06,1, 11.9,1,1, 5.721, 10413.907, 351.839, 52520.512 21/09/22,03:48:05,12,06,1, 11.9,1,1, 5.721, 10413.906, 351.825, 52520.522 21/09/22,03:48:05,13,06,1, 11.9,1,1, 5.721, 10413.966, 351.841, 52520.491 21/09/22,03:48:05,14,06,1, 11.9,1,1, 5.721, 10413.951, 351.839, 52520.533 21/09/22,03:48:05,15,06,1, 11.9,1,1, 5.721, 10413.969, 351.883, 52520.494 21/09/22,03:48:05,16,06,1, 11.9,1,1, 5.721, 10413.994, 351.882, 52520.504 21/09/22,03:48:05,17,06,1, 11.9,1,1, 5.721, 10414.009, 351.896, 52520.502 21/09/22,03:48:05,18,06,1, 11.9,1,1, 5.721, 10414.027, 351.879, 52520.484 21/09/22,03:48:05,19,06,1, 11.9,1,1, 5.721, 10414.086, 351.937, 52520.503 21/09/22,03:48:06,00,06,1, 11.9,1,1, 5.722, 10414.082, 351.937, 52520.503 21/09/22,03:48:06,01,06,1, 11.9,1,1, 5.722, 10414.097, 351.966, 52520.482 21/09/22,03:48:06,02,06,1, 11.9,1,1, 5.722, 10414.133, 352.004, 52520.466 21/09/22,03:48:06,03,06,1, 11.9,1,1, 5.722, 10414.148, 352.010, 52520.457 21/09/22,03:48:06,04,06,1, 11.9,1,1, 5.722, 10414.162, 352.035, 52520.445 21/09/22,03:48:06,05,06,1, 11.9,1,1, 5.722, 10414.190, 352.055, 52520.427 21/09/22,03:48:06,06,06,1, 11.9,1,1, 5.722, 10414.200, 352.044, 52520.431 21/09/22,03:48:06,07,06,1, 11.9,1,1, 5.722, 10414.226, 352.055, 52520.436 21/09/22,03:48:06,08,06,1, 11.9,1,1, 5.722, 10414.263, 352.110, 52520.439 21/09/22,03:48:06,09,06,1, 11.9,1,1, 5.722, 10414.280, 352.110, 52520.433 21/09/22,03:48:06,10,06,1, 11.9,1,1, 5.722, 10414.310, 352.131, 52520.444 21/09/22,03:48:06,11,06,1, 11.9,1,1, 5.722, 10414.313, 352.173, 52520.467 21/09/22,03:48:06,12,06,1, 11.9,1,1, 5.722, 10414.358, 352.184, 52520.441 21/09/22,03:48:06,13,06,1, 11.9,1,1, 5.722, 10414.383, 352.231, 52520.426 21/09/22,03:48:06,14,06,1, 11.9,1,1, 5.722, 10414.382, 352.230, 52520.394 21/09/22,03:48:06,15,06,1, 11.9,1,1, 5.722, 10414.382, 352.242, 52520.419 21/09/22,03:48:06,16,06,1, 11.9,1,1, 5.722, 10414.430, 352.283, 52520.407 21/09/22,03:48:06,17,06,1, 11.9,1,1, 5.722, 10414.459, 352.305, 52520.409 21/09/22,03:48:06,18,06,1, 11.9,1,1, 5.722, 10414.473, 352.311, 52520.452 21/09/22,03:48:06,19,06,1, 11.9,1,1, 5.722, 10414.496, 352.352, 52520.382 21/09/22,03:48:07,00,06,1, 11.9,1,1, 5.723, 10414.491, 352.352, 52520.382 21/09/22,03:48:07,01,06,1, 11.9,1,1, 5.723, 10414.544, 352.413, 52520.383 21/09/22,03:48:07,02,06,1, 11.9,1,1, 5.723, 10414.562, 352.409, 52520.360 21/09/22,03:48:07,03,06,1, 11.9,1,1, 5.723, 10414.588, 352.425, 52520.418 21/09/22,03:48:07,04,06,1, 11.9,1,1, 5.723, 10414.608, 352.462, 52520.411 21/09/22,03:48:07,05,06,1, 11.9,1,1, 5.723, 10414.641, 352.523, 52520.404 21/09/22,03:48:07,06,06,1, 11.9,1,1, 5.723, 10414.653, 352.526, 52520.404 21/09/22,03:48:07,07,06,1, 11.9,1,1, 5.723, 10414.677, 352.536, 52520.399 21/09/22,03:48:07,08,06,1, 11.9,1,1, 5.723, 10414.688, 352.563, 52520.436 21/09/22,03:48:07,09,06,1, 11.9,1,1, 5.723, 10414.682, 352.577, 52520.437 21/09/22,03:48:07,10,06,1, 11.9,1,1, 5.723, 10414.713, 352.616, 52520.431 21/09/22,03:48:07,11,06,1, 11.9,1,1, 5.723, 10414.731, 352.630, 52520.403 21/09/22,03:48:07,12,06,1, 11.9,1,1, 5.723, 10414.765, 352.657, 52520.418 21/09/22,03:48:07,13,06,1, 11.9,1,1, 5.723, 10414.781, 352.703, 52520.415 21/09/22,03:48:07,14,06,1, 11.9,1,1, 5.723, 10414.794, 352.710, 52520.406 21/09/22,03:48:07,15,06,1, 11.9,1,1, 5.723, 10414.810, 352.713, 52520.425 21/09/22,03:48:07,16,06,1, 11.9,1,1, 5.723, 10414.816, 352.764, 52520.392 21/09/22,03:48:07,17,06,1, 11.9,1,1, 5.723, 10414.859, 352.769, 52520.398 21/09/22,03:48:07,18,06,1, 11.9,1,1, 5.723, 10414.848, 352.834, 52520.486 21/09/22,03:48:07,19,06,1, 11.9,1,1, 5.723, 10414.847, 352.836, 52520.395 21/09/22,03:48:08,00,06,1, 11.9,1,1, 5.725, 10414.841, 352.836, 52520.395 21/09/22,03:48:08,01,06,1, 11.9,1,1, 5.725, 10414.880, 352.881, 52520.359 21/09/22,03:48:08,02,06,1, 11.9,1,1, 5.725, 10414.946, 352.910, 52520.218 21/09/22,03:48:08,03,06,1, 11.9,1,1, 5.725, 10414.912, 352.965, 52520.467 21/09/22,03:48:08,04,06,1, 11.9,1,1, 5.725, 10414.951, 352.985, 52520.389 21/09/22,03:48:08,05,06,1, 11.9,1,1, 5.725, 10414.968, 352.998, 52520.395 21/09/22,03:48:08,06,06,1, 11.9,1,1, 5.725, 10414.968, 353.046, 52520.364 21/09/22,03:48:08,07,06,1, 11.9,1,1, 5.725, 10414.989, 353.061, 52520.348 21/09/22,03:48:08,08,06,1, 11.9,1,1, 5.725, 10415.022, 353.081, 52520.354 21/09/22,03:48:08,09,06,1, 11.9,1,1, 5.725, 10415.014, 353.072, 52520.341 21/09/22,03:48:08,10,06,1, 11.9,1,1, 5.725, 10415.044, 353.124, 52520.327 21/09/22,03:48:08,11,06,1, 11.9,1,1, 5.725, 10415.046, 353.140, 52520.327 21/09/22,03:48:08,12,06,1, 11.9,1,1, 5.725, 10415.077, 353.154, 52520.311 21/09/22,03:48:08,13,06,1, 11.9,1,1, 5.725, 10415.065, 353.160, 52520.314 21/09/22,03:48:08,14,06,1, 11.9,1,1, 5.725, 10415.052, 353.188, 52520.293 21/09/22,03:48:08,15,06,1, 11.9,1,1, 5.725, 10415.061, 353.224, 52520.325 21/09/22,03:48:08,16,06,1, 11.9,1,1, 5.725, 10415.109, 353.246, 52520.339 21/09/22,03:48:08,17,06,1, 11.9,1,1, 5.725, 10415.171, 353.226, 52520.087 21/09/22,03:48:08,18,06,1, 11.9,1,1, 5.725, 10415.090, 353.289, 52520.281 21/09/22,03:48:08,19,06,1, 11.9,1,1, 5.725, 10415.125, 353.297, 52520.292 21/09/22,03:48:09,00,07,1, 11.8,1,1, 5.723, 10415.125, 353.297, 52520.292 21/09/22,03:48:09,01,07,1, 11.8,1,1, 5.723, 10415.132, 353.348, 52520.274 21/09/22,03:48:09,02,07,1, 11.8,1,1, 5.723, 10415.154, 353.344, 52520.249 21/09/22,03:48:09,03,07,1, 11.8,1,1, 5.723, 10415.210, 353.363, 52520.219 21/09/22,03:48:09,04,07,1, 11.8,1,1, 5.723, 10415.185, 353.414, 52520.180 21/09/22,03:48:09,05,07,1, 11.8,1,1, 5.723, 10415.165, 353.387, 52520.114 21/09/22,03:48:09,06,07,1, 11.8,1,1, 5.723, 10415.167, 353.417, 52520.236 21/09/22,03:48:09,07,07,1, 11.8,1,1, 5.723, 10415.198, 353.448, 52520.221 21/09/22,03:48:09,08,07,1, 11.8,1,1, 5.723, 10415.183, 353.470, 52520.172 21/09/22,03:48:09,09,07,1, 11.8,1,1, 5.723, 10415.178, 353.496, 52520.188 21/09/22,03:48:09,10,07,1, 11.8,1,1, 5.723, 10415.197, 353.482, 52520.134 21/09/22,03:48:09,11,07,1, 11.8,1,1, 5.723, 10415.258, 353.526, 52520.125 21/09/22,03:48:09,12,07,1, 11.8,1,1, 5.723, 10415.263, 353.560, 52520.170 21/09/22,03:48:09,13,07,1, 11.8,1,1, 5.723, 10415.279, 353.585, 52520.128 21/09/22,03:48:09,14,07,1, 11.8,1,1, 5.723, 10415.262, 353.567, 52520.091 21/09/22,03:48:09,15,07,1, 11.8,1,1, 5.723, 10415.250, 353.610, 52520.088 21/09/22,03:48:09,16,07,1, 11.8,1,1, 5.723, 10415.301, 353.626, 52520.070 21/09/22,03:48:09,17,07,1, 11.8,1,1, 5.723, 10415.299, 353.641, 52520.099 21/09/22,03:48:09,18,07,1, 11.8,1,1, 5.723, 10415.300, 353.673, 52520.056 21/09/22,03:48:09,19,07,1, 11.8,1,1, 5.723, 10415.305, 353.685, 52520.054 21/09/22,03:48:10,00,07,1, 11.9,1,1, 5.727, 10415.300, 353.685, 52520.054 21/09/22,03:48:10,01,07,1, 11.9,1,1, 5.727, 10415.329, 353.719, 52519.991 21/09/22,03:48:10,02,07,1, 11.9,1,1, 5.727, 10415.337, 353.739, 52519.851 21/09/22,03:48:10,03,07,1, 11.9,1,1, 5.727, 10415.349, 353.771, 52520.073 21/09/22,03:48:10,04,07,1, 11.9,1,1, 5.727, 10415.364, 353.786, 52520.023 21/09/22,03:48:10,05,07,1, 11.9,1,1, 5.727, 10415.374, 353.803, 52519.993 21/09/22,03:48:10,06,07,1, 11.9,1,1, 5.727, 10415.394, 353.834, 52519.991 21/09/22,03:48:10,07,07,1, 11.9,1,1, 5.727, 10415.424, 353.824, 52520.006 21/09/22,03:48:10,08,07,1, 11.9,1,1, 5.727, 10415.426, 353.842, 52519.936 21/09/22,03:48:10,09,07,1, 11.9,1,1, 5.727, 10415.432, 353.875, 52519.955 21/09/22,03:48:10,10,07,1, 11.9,1,1, 5.727, 10415.457, 353.890, 52519.960 21/09/22,03:48:10,11,07,1, 11.9,1,1, 5.727, 10415.449, 353.903, 52519.938 21/09/22,03:48:10,12,07,1, 11.9,1,1, 5.727, 10415.462, 353.946, 52519.958 21/09/22,03:48:10,13,07,1, 11.9,1,1, 5.727, 10415.471, 353.959, 52519.878 21/09/22,03:48:10,14,07,1, 11.9,1,1, 5.727, 10415.493, 353.981, 52519.906 21/09/22,03:48:10,15,07,1, 11.9,1,1, 5.727, 10415.518, 353.979, 52519.911 21/09/22,03:48:10,16,07,1, 11.9,1,1, 5.727, 10415.506, 353.999, 52519.848 21/09/22,03:48:10,17,07,1, 11.9,1,1, 5.727, 10415.515, 354.036, 52519.861 21/09/22,03:48:10,18,07,1, 11.9,1,1, 5.727, 10415.516, 354.054, 52519.838 21/09/22,03:48:10,19,07,1, 11.9,1,1, 5.727, 10415.523, 354.079, 52519.836 21/09/22,03:48:11,00,07,1, 11.9,1,1, 5.729, 10415.517, 354.079, 52519.836 21/09/22,03:48:11,01,07,1, 11.9,1,1, 5.729, 10415.561, 354.087, 52519.845 21/09/22,03:48:11,02,07,1, 11.9,1,1, 5.729, 10415.564, 354.126, 52519.819 21/09/22,03:48:11,03,07,1, 11.9,1,1, 5.729, 10415.606, 354.134, 52519.805 21/09/22,03:48:11,04,07,1, 11.9,1,1, 5.729, 10415.625, 354.201, 52519.813 21/09/22,03:48:11,05,07,1, 11.9,1,1, 5.729, 10415.622, 354.171, 52519.744 21/09/22,03:48:11,06,07,1, 11.9,1,1, 5.729, 10415.628, 354.219, 52519.752 21/09/22,03:48:11,07,07,1, 11.9,1,1, 5.729, 10415.613, 354.224, 52519.671 21/09/22,03:48:11,08,07,1, 11.9,1,1, 5.729, 10415.698, 354.224, 52519.733 21/09/22,03:48:11,09,07,1, 11.9,1,1, 5.729, 10415.641, 354.245, 52519.684 21/09/22,03:48:11,10,07,1, 11.9,1,1, 5.729, 10415.683, 354.266, 52519.672 21/09/22,03:48:11,11,07,1, 11.9,1,1, 5.729, 10415.682, 354.280, 52519.671 21/09/22,03:48:11,12,07,1, 11.9,1,1, 5.729, 10415.724, 354.303, 52519.717 21/09/22,03:48:11,13,07,1, 11.9,1,1, 5.729, 10415.720, 354.292, 52519.666 21/09/22,03:48:11,14,07,1, 11.9,1,1, 5.729, 10415.714, 354.284, 52519.672 21/09/22,03:48:11,15,07,1, 11.9,1,1, 5.729, 10415.742, 354.313, 52519.606 21/09/22,03:48:11,16,07,1, 11.9,1,1, 5.729, 10415.744, 354.341, 52519.636 21/09/22,03:48:11,17,07,1, 11.9,1,1, 5.729, 10415.752, 354.384, 52519.609 21/09/22,03:48:11,18,07,1, 11.9,1,1, 5.729, 10415.781, 354.392, 52519.629 21/09/22,03:48:11,19,07,1, 11.9,1,1, 5.729, 10415.799, 354.396, 52519.605 21/09/22,03:48:12,00,07,1, 11.8,1,1, 5.726, 10415.792, 354.396, 52519.605 21/09/22,03:48:12,01,07,1, 11.8,1,1, 5.726, 10415.819, 354.461, 52519.576 21/09/22,03:48:12,02,07,1, 11.8,1,1, 5.726, 10415.849, 354.453, 52519.583 21/09/22,03:48:12,03,07,1, 11.8,1,1, 5.726, 10415.861, 354.455, 52519.557 21/09/22,03:48:12,04,07,1, 11.8,1,1, 5.726, 10415.850, 354.503, 52519.540 21/09/22,03:48:12,05,07,1, 11.8,1,1, 5.726, 10415.865, 354.511, 52519.525 21/09/22,03:48:12,06,07,1, 11.8,1,1, 5.726, 10415.893, 354.533, 52519.547 21/09/22,03:48:12,07,07,1, 11.8,1,1, 5.726, 10415.890, 354.512, 52519.505 21/09/22,03:48:12,08,07,1, 11.8,1,1, 5.726, 10415.892, 354.522, 52519.473 21/09/22,03:48:12,09,07,1, 11.8,1,1, 5.726, 10415.910, 354.570, 52519.481 21/09/22,03:48:12,10,07,1, 11.8,1,1, 5.726, 10415.922, 354.558, 52519.473 21/09/22,03:48:12,11,07,1, 11.8,1,1, 5.726, 10415.935, 354.579, 52519.462 21/09/22,03:48:12,12,07,1, 11.8,1,1, 5.726, 10415.932, 354.592, 52519.460 21/09/22,03:48:12,13,07,1, 11.8,1,1, 5.726, 10415.959, 354.608, 52519.405 21/09/22,03:48:12,14,07,1, 11.8,1,1, 5.726, 10415.980, 354.621, 52519.429 21/09/22,03:48:12,15,07,1, 11.8,1,1, 5.726, 10415.962, 354.634, 52519.449 21/09/22,03:48:12,16,07,1, 11.8,1,1, 5.726, 10415.992, 354.654, 52519.375 21/09/22,03:48:12,17,07,1, 11.8,1,1, 5.726, 10415.995, 354.653, 52519.383 21/09/22,03:48:12,18,07,1, 11.8,1,1, 5.726, 10416.006, 354.697, 52519.403 21/09/22,03:48:12,19,07,1, 11.8,1,1, 5.726, 10416.057, 354.686, 52519.395 21/09/22,03:48:13,00,07,1, 11.8,1,1, 5.727, 10416.051, 354.686, 52519.395 21/09/22,03:48:13,01,07,1, 11.8,1,1, 5.727, 10416.041, 354.702, 52519.335 21/09/22,03:48:13,02,07,1, 11.8,1,1, 5.727, 10416.085, 354.692, 52519.305 21/09/22,03:48:13,03,07,1, 11.8,1,1, 5.727, 10416.082, 354.721, 52519.298 21/09/22,03:48:13,04,07,1, 11.8,1,1, 5.727, 10416.094, 354.730, 52519.358 21/09/22,03:48:13,05,07,1, 11.8,1,1, 5.727, 10416.097, 354.738, 52519.294 21/09/22,03:48:13,06,07,1, 11.8,1,1, 5.727, 10416.131, 354.735, 52519.254 21/09/22,03:48:13,07,07,1, 11.8,1,1, 5.727, 10416.147, 354.729, 52519.254 21/09/22,03:48:13,08,07,1, 11.8,1,1, 5.727, 10416.152, 354.759, 52519.240 21/09/22,03:48:13,09,07,1, 11.8,1,1, 5.727, 10416.133, 354.761, 52519.232 21/09/22,03:48:13,10,07,1, 11.8,1,1, 5.727, 10416.160, 354.759, 52519.212 21/09/22,03:48:13,11,07,1, 11.8,1,1, 5.727, 10416.172, 354.752, 52519.220 21/09/22,03:48:13,12,07,1, 11.8,1,1, 5.727, 10416.209, 354.775, 52519.190 21/09/22,03:48:13,13,07,1, 11.8,1,1, 5.727, 10416.204, 354.768, 52519.159 21/09/22,03:48:13,14,07,1, 11.8,1,1, 5.727, 10416.213, 354.748, 52519.161 21/09/22,03:48:13,15,07,1, 11.8,1,1, 5.727, 10416.235, 354.737, 52519.133 21/09/22,03:48:13,16,07,1, 11.8,1,1, 5.727, 10416.240, 354.765, 52519.124 21/09/22,03:48:13,17,07,1, 11.8,1,1, 5.727, 10416.251, 354.773, 52519.102 21/09/22,03:48:13,18,07,1, 11.8,1,1, 5.727, 10416.289, 354.759, 52519.067 21/09/22,03:48:13,19,07,1, 11.8,1,1, 5.727, 10416.311, 354.752, 52519.073 21/09/22,03:48:14,00,07,1, 11.8,1,1, 5.726, 10416.310, 354.752, 52519.073 21/09/22,03:48:14,01,07,1, 11.8,1,1, 5.726, 10416.325, 354.719, 52519.076 21/09/22,03:48:14,02,07,1, 11.8,1,1, 5.726, 10416.338, 354.727, 52519.035 21/09/22,03:48:14,03,07,1, 11.8,1,1, 5.726, 10416.347, 354.737, 52518.990 21/09/22,03:48:14,04,07,1, 11.8,1,1, 5.726, 10416.370, 354.747, 52518.994 21/09/22,03:48:14,05,07,1, 11.8,1,1, 5.726, 10416.384, 354.694, 52518.960 21/09/22,03:48:14,06,07,1, 11.8,1,1, 5.726, 10416.389, 354.713, 52518.939 21/09/22,03:48:14,07,07,1, 11.8,1,1, 5.726, 10416.420, 354.684, 52518.927 21/09/22,03:48:14,08,07,1, 11.8,1,1, 5.726, 10416.419, 354.669, 52518.876 21/09/22,03:48:14,09,07,1, 11.8,1,1, 5.726, 10416.437, 354.666, 52518.875 21/09/22,03:48:14,10,07,1, 11.8,1,1, 5.726, 10416.444, 354.681, 52518.852 21/09/22,03:48:14,11,07,1, 11.8,1,1, 5.726, 10416.453, 354.666, 52518.879 21/09/22,03:48:14,12,07,1, 11.8,1,1, 5.726, 10416.476, 354.665, 52518.830 21/09/22,03:48:14,13,07,1, 11.8,1,1, 5.726, 10416.485, 354.624, 52518.771 21/09/22,03:48:14,14,07,1, 11.8,1,1, 5.726, 10416.512, 354.642, 52518.756 21/09/22,03:48:14,15,07,1, 11.8,1,1, 5.726, 10416.533, 354.637, 52518.801 21/09/22,03:48:14,16,07,1, 11.8,1,1, 5.726, 10416.548, 354.619, 52518.716 21/09/22,03:48:14,17,07,1, 11.8,1,1, 5.726, 10416.542, 354.602, 52518.707 21/09/22,03:48:14,18,07,1, 11.8,1,1, 5.726, 10416.570, 354.596, 52518.728 21/09/22,03:48:14,19,07,1, 11.8,1,1, 5.726, 10416.588, 354.575, 52518.687 21/09/22,03:48:15,00,07,1, 11.9,1,1, 5.724, 10416.585, 354.575, 52518.687 21/09/22,03:48:15,01,07,1, 11.9,1,1, 5.724, 10416.621, 354.558, 52518.645 21/09/22,03:48:15,02,07,1, 11.9,1,1, 5.724, 10416.638, 354.535, 52518.592 21/09/22,03:48:15,03,07,1, 11.9,1,1, 5.724, 10416.656, 354.507, 52518.629 21/09/22,03:48:15,04,07,1, 11.9,1,1, 5.724, 10416.690, 354.527, 52518.584 21/09/22,03:48:15,05,07,1, 11.9,1,1, 5.724, 10416.691, 354.517, 52518.552 21/09/22,03:48:15,06,07,1, 11.9,1,1, 5.724, 10416.684, 354.491, 52518.501 21/09/22,03:48:15,07,07,1, 11.9,1,1, 5.724, 10416.722, 354.478, 52518.507 21/09/22,03:48:15,08,07,1, 11.9,1,1, 5.724, 10416.708, 354.481, 52518.463 21/09/22,03:48:15,09,07,1, 11.9,1,1, 5.724, 10416.756, 354.485, 52518.534 21/09/22,03:48:15,10,07,1, 11.9,1,1, 5.724, 10416.730, 354.472, 52518.473 21/09/22,03:48:15,11,07,1, 11.9,1,1, 5.724, 10416.750, 354.453, 52518.474 21/09/22,03:48:15,12,07,1, 11.9,1,1, 5.724, 10416.756, 354.440, 52518.451 21/09/22,03:48:15,13,07,1, 11.9,1,1, 5.724, 10416.784, 354.438, 52518.406 21/09/22,03:48:15,14,07,1, 11.9,1,1, 5.724, 10416.800, 354.440, 52518.361 21/09/22,03:48:15,15,07,1, 11.9,1,1, 5.724, 10416.794, 354.417, 52518.318 21/09/22,03:48:15,16,07,1, 11.9,1,1, 5.724, 10416.810, 354.419, 52518.320 21/09/22,03:48:15,17,07,1, 11.9,1,1, 5.724, 10416.807, 354.401, 52518.307 21/09/22,03:48:15,18,07,1, 11.9,1,1, 5.724, 10416.829, 354.417, 52518.293 21/09/22,03:48:15,19,07,1, 11.9,1,1, 5.724, 10416.850, 354.408, 52518.264 21/09/22,03:48:16,00,07,1, 11.8,1,1, 5.725, 10416.844, 354.408, 52518.264 21/09/22,03:48:16,01,07,1, 11.8,1,1, 5.725, 10416.871, 354.380, 52518.206 21/09/22,03:48:16,02,07,1, 11.8,1,1, 5.725, 10416.890, 354.396, 52518.250 21/09/22,03:48:16,03,07,1, 11.8,1,1, 5.725, 10416.907, 354.370, 52518.156 21/09/22,03:48:16,04,07,1, 11.8,1,1, 5.725, 10416.891, 354.388, 52518.315 21/09/22,03:48:16,05,07,1, 11.8,1,1, 5.725, 10416.879, 354.345, 52518.129 21/09/22,03:48:16,06,07,1, 11.8,1,1, 5.725, 10416.898, 354.354, 52518.120 21/09/22,03:48:16,07,07,1, 11.8,1,1, 5.725, 10416.901, 354.339, 52518.093 21/09/22,03:48:16,08,07,1, 11.8,1,1, 5.725, 10416.935, 354.328, 52518.093 21/09/22,03:48:16,09,07,1, 11.8,1,1, 5.725, 10416.928, 354.319, 52518.052 21/09/22,03:48:16,10,07,1, 11.8,1,1, 5.725, 10416.953, 354.302, 52518.031 21/09/22,03:48:16,11,07,1, 11.8,1,1, 5.725, 10416.981, 354.319, 52518.020 21/09/22,03:48:16,12,07,1, 11.8,1,1, 5.725, 10416.990, 354.292, 52517.999 21/09/22,03:48:16,13,07,1, 11.8,1,1, 5.725, 10417.006, 354.281, 52517.984 21/09/22,03:48:16,14,07,1, 11.8,1,1, 5.725, 10417.000, 354.288, 52517.923 21/09/22,03:48:16,15,07,1, 11.8,1,1, 5.725, 10417.005, 354.300, 52517.966 21/09/22,03:48:16,16,07,1, 11.8,1,1, 5.725, 10417.034, 354.290, 52517.981 21/09/22,03:48:16,17,07,1, 11.8,1,1, 5.725, 10417.034, 354.265, 52517.923 21/09/22,03:48:16,18,07,1, 11.8,1,1, 5.725, 10417.044, 354.264, 52517.895 21/09/22,03:48:16,19,07,1, 11.8,1,1, 5.725, 10417.070, 354.271, 52517.898 21/09/22,03:48:17,00,07,1, 11.8,1,1, 5.729, 10417.069, 354.271, 52517.898 21/09/22,03:48:17,01,07,1, 11.8,1,1, 5.729, 10417.065, 354.250, 52517.867 21/09/22,03:48:17,02,07,1, 11.8,1,1, 5.729, 10417.136, 354.238, 52517.865 21/09/22,03:48:17,03,07,1, 11.8,1,1, 5.729, 10417.138, 354.245, 52517.834 21/09/22,03:48:17,04,07,1, 11.8,1,1, 5.729, 10417.142, 354.225, 52517.830 21/09/22,03:48:17,05,07,1, 11.8,1,1, 5.729, 10417.181, 354.254, 52517.786 21/09/22,03:48:17,06,07,1, 11.8,1,1, 5.729, 10417.184, 354.208, 52517.727 21/09/22,03:48:17,07,07,1, 11.8,1,1, 5.729, 10417.211, 354.236, 52517.714 21/09/22,03:48:17,08,07,1, 11.8,1,1, 5.729, 10417.190, 354.224, 52517.745 21/09/22,03:48:17,09,07,1, 11.8,1,1, 5.729, 10417.228, 354.203, 52517.699 21/09/22,03:48:17,10,07,1, 11.8,1,1, 5.729, 10417.254, 354.223, 52517.717 21/09/22,03:48:17,11,07,1, 11.8,1,1, 5.729, 10417.265, 354.201, 52517.721 21/09/22,03:48:17,12,07,1, 11.8,1,1, 5.729, 10417.303, 354.191, 52517.676 21/09/22,03:48:17,13,07,1, 11.8,1,1, 5.729, 10417.299, 354.173, 52517.640 21/09/22,03:48:17,14,07,1, 11.8,1,1, 5.729, 10417.340, 354.215, 52517.665 21/09/22,03:48:17,15,07,1, 11.8,1,1, 5.729, 10417.345, 354.198, 52517.626 21/09/22,03:48:17,16,07,1, 11.8,1,1, 5.729, 10417.373, 354.182, 52517.591 21/09/22,03:48:17,17,07,1, 11.8,1,1, 5.729, 10417.389, 354.179, 52517.562 21/09/22,03:48:17,18,07,1, 11.8,1,1, 5.729, 10417.421, 354.184, 52517.591 21/09/22,03:48:17,19,07,1, 11.8,1,1, 5.729, 10417.439, 354.188, 52517.584 21/09/22,03:48:18,00,07,1, 11.9,1,1, 5.730, 10417.436, 354.188, 52517.584 21/09/22,03:48:18,01,07,1, 11.9,1,1, 5.730, 10417.483, 354.163, 52517.513 21/09/22,03:48:18,02,07,1, 11.9,1,1, 5.730, 10417.501, 354.145, 52517.525 21/09/22,03:48:18,03,07,1, 11.9,1,1, 5.730, 10417.546, 354.176, 52517.548 21/09/22,03:48:18,04,07,1, 11.9,1,1, 5.730, 10417.548, 354.185, 52517.497 21/09/22,03:48:18,05,07,1, 11.9,1,1, 5.730, 10417.583, 354.191, 52517.481 21/09/22,03:48:18,06,07,1, 11.9,1,1, 5.730, 10417.617, 354.170, 52517.465 21/09/22,03:48:18,07,07,1, 11.9,1,1, 5.730, 10417.639, 354.171, 52517.445 21/09/22,03:48:18,08,07,1, 11.9,1,1, 5.730, 10417.668, 354.182, 52517.443 21/09/22,03:48:18,09,07,1, 11.9,1,1, 5.730, 10417.714, 354.154, 52517.433 21/09/22,03:48:18,10,07,1, 11.9,1,1, 5.730, 10417.696, 354.149, 52517.406 21/09/22,03:48:18,11,07,1, 11.9,1,1, 5.730, 10417.769, 354.175, 52517.397 21/09/22,03:48:18,12,07,1, 11.9,1,1, 5.730, 10417.771, 354.151, 52517.368 21/09/22,03:48:18,13,07,1, 11.9,1,1, 5.730, 10417.808, 354.159, 52517.345 21/09/22,03:48:18,14,07,1, 11.9,1,1, 5.730, 10417.826, 354.148, 52517.324 21/09/22,03:48:18,15,07,1, 11.9,1,1, 5.730, 10417.860, 354.119, 52517.319 21/09/22,03:48:18,16,07,1, 11.9,1,1, 5.730, 10417.867, 354.112, 52517.294 21/09/22,03:48:18,17,07,1, 11.9,1,1, 5.730, 10417.894, 354.125, 52517.300 21/09/22,03:48:18,18,07,1, 11.9,1,1, 5.730, 10417.904, 354.123, 52517.288 21/09/22,03:48:18,19,07,1, 11.9,1,1, 5.730, 10417.960, 354.106, 52517.249 21/09/22,03:48:19,00,07,1, 11.9,1,1, 5.727, 10417.954, 354.106, 52517.249 21/09/22,03:48:19,01,07,1, 11.9,1,1, 5.727, 10418.026, 354.090, 52517.175 21/09/22,03:48:19,02,07,1, 11.9,1,1, 5.727, 10418.069, 354.077, 52517.162 21/09/22,03:48:19,03,07,1, 11.9,1,1, 5.727, 10418.091, 354.085, 52517.151 21/09/22,03:48:19,04,07,1, 11.9,1,1, 5.727, 10418.117, 354.084, 52517.110 21/09/22,03:48:19,05,07,1, 11.9,1,1, 5.727, 10418.185, 354.078, 52517.132 21/09/22,03:48:19,06,07,1, 11.9,1,1, 5.727, 10418.193, 354.081, 52517.101 21/09/22,03:48:19,07,07,1, 11.9,1,1, 5.727, 10418.265, 354.057, 52517.109 21/09/22,03:48:19,08,07,1, 11.9,1,1, 5.727, 10418.301, 354.071, 52517.042 21/09/22,03:48:19,09,07,1, 11.9,1,1, 5.727, 10418.323, 354.065, 52517.038 21/09/22,03:48:19,10,07,1, 11.9,1,1, 5.727, 10418.344, 354.028, 52517.051 21/09/22,03:48:19,11,07,1, 11.9,1,1, 5.727, 10418.384, 354.020, 52516.987 21/09/22,03:48:19,12,07,1, 11.9,1,1, 5.727, 10418.413, 354.017, 52516.983 21/09/22,03:48:19,13,07,1, 11.9,1,1, 5.727, 10418.447, 354.012, 52516.940 21/09/22,03:48:19,14,07,1, 11.9,1,1, 5.727, 10418.472, 354.026, 52516.918 21/09/22,03:48:19,15,07,1, 11.9,1,1, 5.727, 10418.540, 354.006, 52516.935 21/09/22,03:48:19,16,07,1, 11.9,1,1, 5.727, 10418.548, 354.003, 52516.875 21/09/22,03:48:19,17,07,1, 11.9,1,1, 5.727, 10418.578, 354.005, 52516.859 21/09/22,03:48:19,18,07,1, 11.9,1,1, 5.727, 10418.610, 353.978, 52516.824 21/09/22,03:48:19,19,07,1, 11.9,1,1, 5.727, 10418.651, 353.961, 52516.812 21/09/22,03:48:20,00,07,1, 11.9,1,1, 5.730, 10418.646, 353.961, 52516.812 21/09/22,03:48:20,01,07,1, 11.9,1,1, 5.730, 10418.716, 353.964, 52516.769 21/09/22,03:48:20,02,07,1, 11.9,1,1, 5.730, 10418.744, 353.946, 52516.748 21/09/22,03:48:20,03,07,1, 11.9,1,1, 5.730, 10418.779, 353.948, 52516.751 21/09/22,03:48:20,04,07,1, 11.9,1,1, 5.730, 10418.818, 353.946, 52516.710 21/09/22,03:48:20,05,07,1, 11.9,1,1, 5.730, 10418.843, 353.927, 52516.678 21/09/22,03:48:20,06,07,1, 11.9,1,1, 5.730, 10418.891, 353.929, 52516.679 21/09/22,03:48:20,07,07,1, 11.9,1,1, 5.730, 10418.925, 353.908, 52516.636 21/09/22,03:48:20,08,07,1, 11.9,1,1, 5.730, 10418.950, 353.903, 52516.554 21/09/22,03:48:20,09,07,1, 11.9,1,1, 5.730, 10418.975, 353.896, 52516.593 21/09/22,03:48:20,10,07,1, 11.9,1,1, 5.730, 10419.025, 353.868, 52516.553 21/09/22,03:48:20,11,07,1, 11.9,1,1, 5.730, 10419.066, 353.885, 52516.512 21/09/22,03:48:20,12,07,1, 11.9,1,1, 5.730, 10419.083, 353.871, 52516.485 21/09/22,03:48:20,13,07,1, 11.9,1,1, 5.730, 10419.122, 353.840, 52516.477 21/09/22,03:48:20,14,07,1, 11.9,1,1, 5.730, 10419.161, 353.822, 52516.433 21/09/22,03:48:20,15,07,1, 11.9,1,1, 5.730, 10419.169, 353.859, 52516.426 21/09/22,03:48:20,16,07,1, 11.9,1,1, 5.730, 10419.205, 353.793, 52516.414 21/09/22,03:48:20,17,07,1, 11.9,1,1, 5.730, 10419.250, 353.826, 52516.483 21/09/22,03:48:20,18,07,1, 11.9,1,1, 5.730, 10419.254, 353.808, 52516.311 21/09/22,03:48:20,19,07,1, 11.9,1,1, 5.730, 10419.300, 353.807, 52516.321 21/09/22,03:48:21,00,07,1, 11.8,1,1, 5.729, 10419.297, 353.807, 52516.321 21/09/22,03:48:21,01,07,1, 11.8,1,1, 5.729, 10419.358, 353.764, 52516.243 21/09/22,03:48:21,02,07,1, 11.8,1,1, 5.729, 10419.393, 353.738, 52516.201 21/09/22,03:48:21,03,07,1, 11.8,1,1, 5.729, 10419.435, 353.759, 52516.208 21/09/22,03:48:21,04,07,1, 11.8,1,1, 5.729, 10419.466, 353.714, 52516.180 21/09/22,03:48:21,05,07,1, 11.8,1,1, 5.729, 10419.497, 353.713, 52516.125 21/09/22,03:48:21,06,07,1, 11.8,1,1, 5.729, 10419.518, 353.709, 52516.101 21/09/22,03:48:21,07,07,1, 11.8,1,1, 5.729, 10419.543, 353.701, 52516.071 21/09/22,03:48:21,08,07,1, 11.8,1,1, 5.729, 10419.579, 353.683, 52516.044 21/09/22,03:48:21,09,07,1, 11.8,1,1, 5.729, 10419.605, 353.662, 52516.022 21/09/22,03:48:21,10,07,1, 11.8,1,1, 5.729, 10419.632, 353.700, 52516.039 21/09/22,03:48:21,11,07,1, 11.8,1,1, 5.729, 10419.659, 353.674, 52515.970 21/09/22,03:48:21,12,07,1, 11.8,1,1, 5.729, 10419.675, 353.646, 52515.953 21/09/22,03:48:21,13,07,1, 11.8,1,1, 5.729, 10419.690, 353.656, 52515.947 21/09/22,03:48:21,14,07,1, 11.8,1,1, 5.729, 10419.742, 353.654, 52515.923 21/09/22,03:48:21,15,07,1, 11.8,1,1, 5.729, 10419.741, 353.649, 52515.891 21/09/22,03:48:21,16,07,1, 11.8,1,1, 5.729, 10419.804, 353.641, 52515.873 21/09/22,03:48:21,17,07,1, 11.8,1,1, 5.729, 10419.793, 353.631, 52515.856 21/09/22,03:48:21,18,07,1, 11.8,1,1, 5.729, 10419.827, 353.628, 52515.824 21/09/22,03:48:21,19,07,1, 11.8,1,1, 5.729, 10419.803, 353.652, 52515.814 21/09/22,03:48:22,00,07,1, 11.8,1,1, 5.730, 10419.798, 353.652, 52515.814 21/09/22,03:48:22,01,07,1, 11.8,1,1, 5.730, 10419.883, 353.625, 52515.816 21/09/22,03:48:22,02,07,1, 11.8,1,1, 5.730, 10419.869, 353.587, 52515.756 21/09/22,03:48:22,03,07,1, 11.8,1,1, 5.730, 10419.922, 353.605, 52515.743 21/09/22,03:48:22,04,07,1, 11.8,1,1, 5.730, 10419.964, 353.613, 52515.727 21/09/22,03:48:22,05,07,1, 11.8,1,1, 5.730, 10419.968, 353.597, 52515.708 21/09/22,03:48:22,06,07,1, 11.8,1,1, 5.730, 10419.960, 353.606, 52515.639 21/09/22,03:48:22,07,07,1, 11.8,1,1, 5.730, 10419.977, 353.585, 52515.627 21/09/22,03:48:22,08,07,1, 11.8,1,1, 5.730, 10420.003, 353.613, 52515.638 21/09/22,03:48:22,09,07,1, 11.8,1,1, 5.730, 10420.013, 353.609, 52515.645 21/09/22,03:48:22,10,07,1, 11.8,1,1, 5.730, 10420.055, 353.597, 52515.615 21/09/22,03:48:22,11,07,1, 11.8,1,1, 5.730, 10420.041, 353.601, 52515.559 21/09/22,03:48:22,12,07,1, 11.8,1,1, 5.730, 10420.059, 353.594, 52515.522 21/09/22,03:48:22,13,07,1, 11.8,1,1, 5.730, 10420.060, 353.618, 52515.503 21/09/22,03:48:22,14,07,1, 11.8,1,1, 5.730, 10420.102, 353.613, 52515.512 21/09/22,03:48:22,15,07,1, 11.8,1,1, 5.730, 10420.116, 353.632, 52515.540 21/09/22,03:48:22,16,07,1, 11.8,1,1, 5.730, 10420.101, 353.605, 52515.507 21/09/22,03:48:22,17,07,1, 11.8,1,1, 5.730, 10420.116, 353.596, 52515.429 21/09/22,03:48:22,18,07,1, 11.8,1,1, 5.730, 10420.099, 353.633, 52515.440 21/09/22,03:48:22,19,07,1, 11.8,1,1, 5.730, 10420.108, 353.635, 52515.431 21/09/22,03:48:23,00,07,1, 11.9,1,1, 5.730, 10420.107, 353.635, 52515.431 21/09/22,03:48:23,01,07,1, 11.9,1,1, 5.730, 10420.117, 353.613, 52515.389 21/09/22,03:48:23,02,07,1, 11.9,1,1, 5.730, 10420.131, 353.618, 52515.320 21/09/22,03:48:23,03,07,1, 11.9,1,1, 5.730, 10420.121, 353.603, 52515.316 21/09/22,03:48:23,04,07,1, 11.9,1,1, 5.730, 10420.109, 353.602, 52515.332 21/09/22,03:48:23,05,07,1, 11.9,1,1, 5.730, 10420.130, 353.614, 52515.313 21/09/22,03:48:23,06,07,1, 11.9,1,1, 5.730, 10420.121, 353.610, 52515.251 21/09/22,03:48:23,07,07,1, 11.9,1,1, 5.730, 10420.105, 353.614, 52515.299 21/09/22,03:48:23,08,07,1, 11.9,1,1, 5.730, 10420.116, 353.614, 52515.236 21/09/22,03:48:23,09,07,1, 11.9,1,1, 5.730, 10420.109, 353.598, 52515.258 21/09/22,03:48:23,10,07,1, 11.9,1,1, 5.730, 10420.087, 353.645, 52515.202 21/09/22,03:48:23,11,07,1, 11.9,1,1, 5.730, 10420.069, 353.631, 52515.173 21/09/22,03:48:23,12,07,1, 11.9,1,1, 5.730, 10420.074, 353.622, 52515.167 21/09/22,03:48:23,13,07,1, 11.9,1,1, 5.730, 10420.072, 353.635, 52515.167 21/09/22,03:48:23,14,07,1, 11.9,1,1, 5.730, 10420.077, 353.650, 52515.179 21/09/22,03:48:23,15,07,1, 11.9,1,1, 5.730, 10420.051, 353.642, 52515.187 21/09/22,03:48:23,16,07,1, 11.9,1,1, 5.730, 10420.015, 353.631, 52515.129 21/09/22,03:48:23,17,07,1, 11.9,1,1, 5.730, 10420.033, 353.692, 52515.131 21/09/22,03:48:23,18,07,1, 11.9,1,1, 5.730, 10420.022, 353.657, 52515.142 21/09/22,03:48:23,19,07,1, 11.9,1,1, 5.730, 10419.997, 353.650, 52515.107 21/09/22,03:48:24,00,07,1, 11.8,1,1, 5.729, 10419.990, 353.650, 52515.107 21/09/22,03:48:24,01,07,1, 11.8,1,1, 5.729, 10419.966, 353.664, 52515.096 21/09/22,03:48:24,02,07,1, 11.8,1,1, 5.729, 10419.999, 353.698, 52515.067 21/09/22,03:48:24,03,07,1, 11.8,1,1, 5.729, 10419.970, 353.695, 52515.109 21/09/22,03:48:24,04,07,1, 11.8,1,1, 5.729, 10419.960, 353.706, 52515.116 21/09/22,03:48:24,05,07,1, 11.8,1,1, 5.729, 10419.911, 353.730, 52515.090 21/09/22,03:48:24,06,07,1, 11.8,1,1, 5.729, 10419.909, 353.732, 52515.075 21/09/22,03:48:24,07,07,1, 11.8,1,1, 5.729, 10419.922, 353.730, 52515.070 21/09/22,03:48:24,08,07,1, 11.8,1,1, 5.729, 10419.912, 353.748, 52515.069 21/09/22,03:48:24,09,07,1, 11.8,1,1, 5.729, 10419.912, 353.784, 52515.028 21/09/22,03:48:24,10,07,1, 11.8,1,1, 5.729, 10419.907, 353.785, 52515.043 21/09/22,03:48:24,11,07,1, 11.8,1,1, 5.729, 10419.861, 353.793, 52515.043 21/09/22,03:48:24,12,07,1, 11.8,1,1, 5.729, 10419.842, 353.829, 52515.039 21/09/22,03:48:24,13,07,1, 11.8,1,1, 5.729, 10419.839, 353.834, 52515.034 21/09/22,03:48:24,14,07,1, 11.8,1,1, 5.729, 10419.851, 353.838, 52515.026 21/09/22,03:48:24,15,07,1, 11.8,1,1, 5.729, 10419.829, 353.872, 52515.038 21/09/22,03:48:24,16,07,1, 11.8,1,1, 5.729, 10419.818, 353.881, 52515.059 21/09/22,03:48:24,17,07,1, 11.8,1,1, 5.729, 10419.803, 353.910, 52515.037 21/09/22,03:48:24,18,07,1, 11.8,1,1, 5.729, 10419.777, 353.949, 52515.063 21/09/22,03:48:24,19,07,1, 11.8,1,1, 5.729, 10419.761, 353.918, 52515.029 21/09/22,03:48:25,00,07,1, 11.8,1,1, 5.728, 10419.756, 353.918, 52515.029 21/09/22,03:48:25,01,07,1, 11.8,1,1, 5.728, 10419.757, 353.983, 52515.031 21/09/22,03:48:25,02,07,1, 11.8,1,1, 5.728, 10419.758, 354.036, 52515.052 21/09/22,03:48:25,03,07,1, 11.8,1,1, 5.728, 10419.744, 354.051, 52515.065 21/09/22,03:48:25,04,07,1, 11.8,1,1, 5.728, 10419.735, 354.073, 52515.078 21/09/22,03:48:25,05,07,1, 11.8,1,1, 5.728, 10419.735, 354.098, 52515.067 21/09/22,03:48:25,06,07,1, 11.8,1,1, 5.728, 10419.727, 354.103, 52515.032 21/09/22,03:48:25,07,07,1, 11.8,1,1, 5.728, 10419.712, 354.147, 52515.091 21/09/22,03:48:25,08,07,1, 11.8,1,1, 5.728, 10419.719, 354.167, 52515.083 21/09/22,03:48:25,09,07,1, 11.8,1,1, 5.728, 10419.694, 354.200, 52515.118 21/09/22,03:48:25,10,07,1, 11.8,1,1, 5.728, 10419.706, 354.210, 52515.125 21/09/22,03:48:25,11,07,1, 11.8,1,1, 5.728, 10419.697, 354.229, 52515.090 21/09/22,03:48:25,12,07,1, 11.8,1,1, 5.728, 10419.688, 354.266, 52515.119 21/09/22,03:48:25,13,07,1, 11.8,1,1, 5.728, 10419.694, 354.303, 52515.087 21/09/22,03:48:25,14,07,1, 11.8,1,1, 5.728, 10419.686, 354.313, 52515.097 21/09/22,03:48:25,15,07,1, 11.8,1,1, 5.728, 10419.656, 354.331, 52515.043 21/09/22,03:48:25,16,07,1, 11.8,1,1, 5.728, 10419.676, 354.365, 52515.079 21/09/22,03:48:25,17,07,1, 11.8,1,1, 5.728, 10419.648, 354.417, 52515.197 21/09/22,03:48:25,18,07,1, 11.8,1,1, 5.728, 10419.665, 354.438, 52515.009 21/09/22,03:48:25,19,07,1, 11.8,1,1, 5.728, 10419.649, 354.479, 52515.061 21/09/22,03:48:26,00,07,1, 11.8,1,1, 5.730, 10419.648, 354.479, 52515.061 21/09/22,03:48:26,01,07,1, 11.8,1,1, 5.730, 10419.664, 354.530, 52515.051 21/09/22,03:48:26,02,07,1, 11.8,1,1, 5.730, 10419.664, 354.550, 52515.065 21/09/22,03:48:26,03,07,1, 11.8,1,1, 5.730, 10419.672, 354.593, 52515.080 21/09/22,03:48:26,04,07,1, 11.8,1,1, 5.730, 10419.649, 354.613, 52515.088 21/09/22,03:48:26,05,07,1, 11.8,1,1, 5.730, 10419.651, 354.648, 52515.092 21/09/22,03:48:26,06,07,1, 11.8,1,1, 5.730, 10419.645, 354.662, 52515.135 21/09/22,03:48:26,07,07,1, 11.8,1,1, 5.730, 10419.621, 354.707, 52515.150 21/09/22,03:48:26,08,07,1, 11.8,1,1, 5.730, 10419.617, 354.735, 52515.114 21/09/22,03:48:26,09,07,1, 11.8,1,1, 5.730, 10419.634, 354.765, 52515.114 21/09/22,03:48:26,10,07,1, 11.8,1,1, 5.730, 10419.642, 354.775, 52515.110 21/09/22,03:48:26,11,07,1, 11.8,1,1, 5.730, 10419.634, 354.804, 52515.169 21/09/22,03:48:26,12,07,1, 11.8,1,1, 5.730, 10419.654, 354.861, 52515.147 21/09/22,03:48:26,13,07,1, 11.8,1,1, 5.730, 10419.639, 354.868, 52515.146 21/09/22,03:48:26,14,07,1, 11.8,1,1, 5.730, 10419.665, 354.910, 52515.186 21/09/22,03:48:26,15,07,1, 11.8,1,1, 5.730, 10419.644, 354.928, 52515.178 21/09/22,03:48:26,16,07,1, 11.8,1,1, 5.730, 10419.645, 354.947, 52515.158 21/09/22,03:48:26,17,07,1, 11.8,1,1, 5.730, 10419.647, 354.967, 52515.188 21/09/22,03:48:26,18,07,1, 11.8,1,1, 5.730, 10419.629, 355.009, 52515.055 21/09/22,03:48:26,19,07,1, 11.8,1,1, 5.730, 10419.660, 354.999, 52515.183 21/09/22,03:48:27,00,07,1, 11.8,1,1, 5.732, 10419.656, 354.999, 52515.183 21/09/22,03:48:27,01,07,1, 11.8,1,1, 5.732, 10419.640, 355.040, 52515.205 21/09/22,03:48:27,02,07,1, 11.8,1,1, 5.732, 10419.661, 355.054, 52515.160 21/09/22,03:48:27,03,07,1, 11.8,1,1, 5.732, 10419.686, 355.075, 52515.077 21/09/22,03:48:27,04,07,1, 11.8,1,1, 5.732, 10419.655, 355.115, 52515.240 21/09/22,03:48:27,05,07,1, 11.8,1,1, 5.732, 10419.650, 355.104, 52515.172 21/09/22,03:48:27,06,07,1, 11.8,1,1, 5.732, 10419.661, 355.139, 52515.153 21/09/22,03:48:27,07,07,1, 11.8,1,1, 5.732, 10419.683, 355.152, 52515.134 21/09/22,03:48:27,08,07,1, 11.8,1,1, 5.732, 10419.685, 355.196, 52515.170 21/09/22,03:48:27,09,07,1, 11.8,1,1, 5.732, 10419.687, 355.170, 52515.144 21/09/22,03:48:27,10,07,1, 11.8,1,1, 5.732, 10419.661, 355.179, 52515.156 21/09/22,03:48:27,11,07,1, 11.8,1,1, 5.732, 10419.725, 355.183, 52515.119 21/09/22,03:48:27,12,07,1, 11.8,1,1, 5.732, 10419.704, 355.185, 52515.151 21/09/22,03:48:27,13,07,1, 11.8,1,1, 5.732, 10419.703, 355.222, 52515.129 21/09/22,03:48:27,14,07,1, 11.8,1,1, 5.732, 10419.737, 355.245, 52515.153 21/09/22,03:48:27,15,07,1, 11.8,1,1, 5.732, 10419.706, 355.212, 52515.111 21/09/22,03:48:27,16,07,1, 11.8,1,1, 5.732, 10419.689, 355.236, 52515.064 21/09/22,03:48:27,17,07,1, 11.8,1,1, 5.732, 10419.710, 355.237, 52515.106 21/09/22,03:48:27,18,07,1, 11.8,1,1, 5.732, 10419.693, 355.259, 52515.108 21/09/22,03:48:27,19,07,1, 11.8,1,1, 5.732, 10419.707, 355.248, 52515.114 21/09/22,03:48:28,00,07,1, 11.9,1,1, 5.729, 10419.706, 355.248, 52515.114 21/09/22,03:48:28,01,07,1, 11.9,1,1, 5.729, 10419.685, 355.258, 52515.062 21/09/22,03:48:28,02,07,1, 11.9,1,1, 5.729, 10419.689, 355.276, 52515.019 21/09/22,03:48:28,03,07,1, 11.9,1,1, 5.729, 10419.704, 355.290, 52515.026 21/09/22,03:48:28,04,07,1, 11.9,1,1, 5.729, 10419.701, 355.286, 52515.052 21/09/22,03:48:28,05,07,1, 11.9,1,1, 5.729, 10419.708, 355.283, 52515.046 21/09/22,03:48:28,06,07,1, 11.9,1,1, 5.729, 10419.706, 355.294, 52515.008 21/09/22,03:48:28,07,07,1, 11.9,1,1, 5.729, 10419.704, 355.306, 52514.989 21/09/22,03:48:28,08,07,1, 11.9,1,1, 5.729, 10419.705, 355.316, 52514.936 21/09/22,03:48:28,09,07,1, 11.9,1,1, 5.729, 10419.695, 355.319, 52514.948 21/09/22,03:48:28,10,07,1, 11.9,1,1, 5.729, 10419.695, 355.312, 52514.955 21/09/22,03:48:28,11,07,1, 11.9,1,1, 5.729, 10419.702, 355.320, 52514.969 21/09/22,03:48:28,12,07,1, 11.9,1,1, 5.729, 10419.668, 355.324, 52514.935 21/09/22,03:48:28,13,07,1, 11.9,1,1, 5.729, 10419.667, 355.335, 52514.925 21/09/22,03:48:28,14,07,1, 11.9,1,1, 5.729, 10419.672, 355.339, 52514.886 21/09/22,03:48:28,15,07,1, 11.9,1,1, 5.729, 10419.656, 355.362, 52514.909 21/09/22,03:48:28,16,07,1, 11.9,1,1, 5.729, 10419.641, 355.353, 52514.907 21/09/22,03:48:28,17,07,1, 11.9,1,1, 5.729, 10419.642, 355.337, 52514.915 21/09/22,03:48:28,18,07,1, 11.9,1,1, 5.729, 10419.602, 355.348, 52514.860 21/09/22,03:48:28,19,07,1, 11.9,1,1, 5.729, 10419.626, 355.370, 52514.844 21/09/22,03:48:29,00,07,1, 11.8,1,1, 5.729, 10419.623, 355.370, 52514.844 21/09/22,03:48:29,01,07,1, 11.8,1,1, 5.729, 10419.602, 355.396, 52514.864 21/09/22,03:48:29,02,07,1, 11.8,1,1, 5.729, 10419.597, 355.374, 52514.840 21/09/22,03:48:29,03,07,1, 11.8,1,1, 5.729, 10419.606, 355.379, 52514.814 21/09/22,03:48:29,04,07,1, 11.8,1,1, 5.729, 10419.580, 355.407, 52514.764 21/09/22,03:48:29,05,07,1, 11.8,1,1, 5.729, 10419.575, 355.405, 52514.771 21/09/22,03:48:29,06,07,1, 11.8,1,1, 5.729, 10419.582, 355.420, 52514.751 21/09/22,03:48:29,07,07,1, 11.8,1,1, 5.729, 10419.539, 355.408, 52514.752 21/09/22,03:48:29,08,07,1, 11.8,1,1, 5.729, 10419.539, 355.417, 52514.729 21/09/22,03:48:29,09,07,1, 11.8,1,1, 5.729, 10419.534, 355.443, 52514.743 21/09/22,03:48:29,10,07,1, 11.8,1,1, 5.729, 10419.547, 355.439, 52514.716 21/09/22,03:48:29,11,07,1, 11.8,1,1, 5.729, 10419.503, 355.482, 52514.701 21/09/22,03:48:29,12,07,1, 11.8,1,1, 5.729, 10419.523, 355.453, 52514.676 21/09/22,03:48:29,13,07,1, 11.8,1,1, 5.729, 10419.481, 355.478, 52514.650 21/09/22,03:48:29,14,07,1, 11.8,1,1, 5.729, 10419.492, 355.495, 52514.668 21/09/22,03:48:29,15,07,1, 11.8,1,1, 5.729, 10419.465, 355.504, 52514.664 21/09/22,03:48:29,16,07,1, 11.8,1,1, 5.729, 10419.469, 355.507, 52514.622 21/09/22,03:48:29,17,07,1, 11.8,1,1, 5.729, 10419.426, 355.526, 52514.625 21/09/22,03:48:29,18,07,1, 11.8,1,1, 5.729, 10419.415, 355.530, 52514.625 21/09/22,03:48:29,19,07,1, 11.8,1,1, 5.729, 10419.429, 355.536, 52514.635 21/09/22,03:48:30,00,07,1, 11.8,1,1, 5.730, 10419.422, 355.536, 52514.635 21/09/22,03:48:30,01,07,1, 11.8,1,1, 5.730, 10419.397, 355.579, 52514.552 21/09/22,03:48:30,02,07,1, 11.8,1,1, 5.730, 10419.379, 355.546, 52514.562 21/09/22,03:48:30,03,07,1, 11.8,1,1, 5.730, 10419.355, 355.580, 52514.536 21/09/22,03:48:30,04,07,1, 11.8,1,1, 5.730, 10419.392, 355.579, 52514.567 21/09/22,03:48:30,05,07,1, 11.8,1,1, 5.730, 10419.344, 355.604, 52514.544 21/09/22,03:48:30,06,07,1, 11.8,1,1, 5.730, 10419.332, 355.593, 52514.544 21/09/22,03:48:30,07,07,1, 11.8,1,1, 5.730, 10419.308, 355.615, 52514.363 21/09/22,03:48:30,08,07,1, 11.8,1,1, 5.730, 10419.296, 355.659, 52514.622 21/09/22,03:48:30,09,07,1, 11.8,1,1, 5.730, 10419.277, 355.617, 52514.327 21/09/22,03:48:30,10,07,1, 11.8,1,1, 5.730, 10419.322, 355.640, 52514.571 21/09/22,03:48:30,11,07,1, 11.8,1,1, 5.730, 10419.273, 355.652, 52514.517 21/09/22,03:48:30,12,07,1, 11.8,1,1, 5.730, 10419.286, 355.648, 52514.321 21/09/22,03:48:30,13,07,1, 11.8,1,1, 5.730, 10419.226, 355.694, 52514.461 21/09/22,03:48:30,14,07,1, 11.8,1,1, 5.730, 10419.219, 355.694, 52514.444 21/09/22,03:48:30,15,07,1, 11.8,1,1, 5.730, 10419.193, 355.712, 52514.436 21/09/22,03:48:30,16,07,1, 11.8,1,1, 5.730, 10419.188, 355.696, 52514.420 21/09/22,03:48:30,17,07,1, 11.8,1,1, 5.730, 10419.159, 355.749, 52514.436 21/09/22,03:48:30,18,07,1, 11.8,1,1, 5.730, 10419.153, 355.737, 52514.445 21/09/22,03:48:30,19,07,1, 11.8,1,1, 5.730, 10419.099, 355.760, 52514.504 21/09/22,03:48:31,00,07,1, 11.9,1,1, 5.727, 10419.097, 355.760, 52514.504 21/09/22,03:48:31,01,07,1, 11.9,1,1, 5.727, 10419.093, 355.767, 52514.323 21/09/22,03:48:31,02,07,1, 11.9,1,1, 5.727, 10419.075, 355.770, 52514.321 21/09/22,03:48:31,03,07,1, 11.9,1,1, 5.727, 10419.056, 355.801, 52514.380 21/09/22,03:48:31,04,07,1, 11.9,1,1, 5.727, 10418.992, 355.784, 52514.332 21/09/22,03:48:31,05,07,1, 11.9,1,1, 5.727, 10419.019, 355.807, 52514.222 21/09/22,03:48:31,06,07,1, 11.9,1,1, 5.727, 10418.969, 355.832, 52514.292 21/09/22,03:48:31,07,07,1, 11.9,1,1, 5.727, 10418.958, 355.848, 52514.322 21/09/22,03:48:31,08,07,1, 11.9,1,1, 5.727, 10418.954, 355.826, 52514.316 21/09/22,03:48:31,09,07,1, 11.9,1,1, 5.727, 10418.953, 355.850, 52514.348 21/09/22,03:48:31,10,07,1, 11.9,1,1, 5.727, 10418.868, 355.847, 52514.354 21/09/22,03:48:31,11,07,1, 11.9,1,1, 5.727, 10418.921, 355.866, 52514.348 21/09/22,03:48:31,12,07,1, 11.9,1,1, 5.727, 10418.885, 355.873, 52514.323 21/09/22,03:48:31,13,07,1, 11.9,1,1, 5.727, 10418.863, 355.892, 52514.307 21/09/22,03:48:31,14,07,1, 11.9,1,1, 5.727, 10418.854, 355.915, 52514.307 21/09/22,03:48:31,15,07,1, 11.9,1,1, 5.727, 10418.851, 355.898, 52514.271 21/09/22,03:48:31,16,07,1, 11.9,1,1, 5.727, 10418.817, 355.902, 52514.287 21/09/22,03:48:31,17,07,1, 11.9,1,1, 5.727, 10418.806, 355.915, 52514.260 21/09/22,03:48:31,18,07,1, 11.9,1,1, 5.727, 10418.815, 355.905, 52514.238 21/09/22,03:48:31,19,07,1, 11.9,1,1, 5.727, 10418.761, 355.930, 52514.250 21/09/22,03:48:32,00,07,1, 11.9,1,1, 5.734, 10418.755, 355.930, 52514.250 21/09/22,03:48:32,01,07,1, 11.9,1,1, 5.734, 10418.770, 355.948, 52514.244 21/09/22,03:48:32,02,07,1, 11.9,1,1, 5.734, 10418.757, 355.947, 52514.230 21/09/22,03:48:32,03,07,1, 11.9,1,1, 5.734, 10418.758, 355.948, 52514.259 21/09/22,03:48:32,04,07,1, 11.9,1,1, 5.734, 10418.771, 355.972, 52514.230 21/09/22,03:48:32,05,07,1, 11.9,1,1, 5.734, 10418.732, 355.971, 52514.257 21/09/22,03:48:32,06,07,1, 11.9,1,1, 5.734, 10418.741, 355.968, 52514.267 21/09/22,03:48:32,07,07,1, 11.9,1,1, 5.734, 10418.730, 355.986, 52514.253 21/09/22,03:48:32,08,07,1, 11.9,1,1, 5.734, 10418.731, 355.964, 52514.228 21/09/22,03:48:32,09,07,1, 11.9,1,1, 5.734, 10418.702, 355.985, 52514.236 21/09/22,03:48:32,10,07,1, 11.9,1,1, 5.734, 10418.707, 356.018, 52514.229 21/09/22,03:48:32,11,07,1, 11.9,1,1, 5.734, 10418.689, 355.986, 52514.258 21/09/22,03:48:32,12,07,1, 11.9,1,1, 5.734, 10418.689, 356.005, 52514.243 21/09/22,03:48:32,13,07,1, 11.9,1,1, 5.734, 10418.662, 355.990, 52514.197 21/09/22,03:48:32,14,07,1, 11.9,1,1, 5.734, 10418.664, 356.001, 52514.185 21/09/22,03:48:32,15,07,1, 11.9,1,1, 5.734, 10418.641, 356.061, 52514.286 21/09/22,03:48:32,16,07,1, 11.9,1,1, 5.734, 10418.655, 356.034, 52514.190 21/09/22,03:48:32,17,07,1, 11.9,1,1, 5.734, 10418.616, 356.064, 52514.293 21/09/22,03:48:32,18,07,1, 11.9,1,1, 5.734, 10418.626, 356.022, 52514.153 21/09/22,03:48:32,19,07,1, 11.9,1,1, 5.734, 10418.617, 356.032, 52514.169 21/09/22,03:48:33,00,07,1, 11.9,1,1, 5.732, 10418.613, 356.032, 52514.169 21/09/22,03:48:33,01,07,1, 11.9,1,1, 5.732, 10418.614, 356.053, 52514.208 21/09/22,03:48:33,02,07,1, 11.9,1,1, 5.732, 10418.597, 356.062, 52514.191 21/09/22,03:48:33,03,07,1, 11.9,1,1, 5.732, 10418.599, 356.071, 52514.158 21/09/22,03:48:33,04,07,1, 11.9,1,1, 5.732, 10418.584, 356.088, 52514.117 21/09/22,03:48:33,05,07,1, 11.9,1,1, 5.732, 10418.577, 356.073, 52514.142 21/09/22,03:48:33,06,07,1, 11.9,1,1, 5.732, 10418.528, 356.085, 52514.116 21/09/22,03:48:33,07,07,1, 11.9,1,1, 5.732, 10418.544, 356.080, 52514.173 21/09/22,03:48:33,08,07,1, 11.9,1,1, 5.732, 10418.513, 356.087, 52514.128 21/09/22,03:48:33,09,07,1, 11.9,1,1, 5.732, 10418.503, 356.079, 52514.115 21/09/22,03:48:33,10,07,1, 11.9,1,1, 5.732, 10418.487, 356.102, 52514.134 21/09/22,03:48:33,11,07,1, 11.9,1,1, 5.732, 10418.494, 356.107, 52514.111 21/09/22,03:48:33,12,07,1, 11.9,1,1, 5.732, 10418.479, 356.133, 52514.140 21/09/22,03:48:33,13,07,1, 11.9,1,1, 5.732, 10418.465, 356.122, 52514.129 21/09/22,03:48:33,14,07,1, 11.9,1,1, 5.732, 10418.465, 356.130, 52514.116 21/09/22,03:48:33,15,07,1, 11.9,1,1, 5.732, 10418.436, 356.138, 52514.108 21/09/22,03:48:33,16,07,1, 11.9,1,1, 5.732, 10418.431, 356.139, 52514.099 21/09/22,03:48:33,17,07,1, 11.9,1,1, 5.732, 10418.418, 356.145, 52514.133 21/09/22,03:48:33,18,07,1, 11.9,1,1, 5.732, 10418.418, 356.179, 52514.090 21/09/22,03:48:33,19,07,1, 11.9,1,1, 5.732, 10418.405, 356.157, 52514.103 21/09/22,03:48:34,00,07,1, 11.8,1,1, 5.734, 10418.404, 356.157, 52514.103 21/09/22,03:48:34,01,07,1, 11.8,1,1, 5.734, 10418.370, 356.159, 52514.027 21/09/22,03:48:34,02,07,1, 11.8,1,1, 5.734, 10418.344, 356.202, 52514.088 21/09/22,03:48:34,03,07,1, 11.8,1,1, 5.734, 10418.358, 356.212, 52514.088 21/09/22,03:48:34,04,07,1, 11.8,1,1, 5.734, 10418.345, 356.227, 52514.114 21/09/22,03:48:34,05,07,1, 11.8,1,1, 5.734, 10418.343, 356.221, 52514.115 21/09/22,03:48:34,06,07,1, 11.8,1,1, 5.734, 10418.351, 356.259, 52514.138 21/09/22,03:48:34,07,07,1, 11.8,1,1, 5.734, 10418.314, 356.262, 52514.112 21/09/22,03:48:34,08,07,1, 11.8,1,1, 5.734, 10418.302, 356.267, 52514.125 21/09/22,03:48:34,09,07,1, 11.8,1,1, 5.734, 10418.307, 356.313, 52514.161 21/09/22,03:48:34,10,07,1, 11.8,1,1, 5.734, 10418.293, 356.329, 52514.149 21/09/22,03:48:34,11,07,1, 11.8,1,1, 5.734, 10418.308, 356.327, 52514.156 21/09/22,03:48:34,12,07,1, 11.8,1,1, 5.734, 10418.267, 356.372, 52514.187 21/09/22,03:48:34,13,07,1, 11.8,1,1, 5.734, 10418.230, 356.389, 52514.147 21/09/22,03:48:34,14,07,1, 11.8,1,1, 5.734, 10418.226, 356.427, 52514.203 21/09/22,03:48:34,15,07,1, 11.8,1,1, 5.734, 10418.248, 356.470, 52514.214 21/09/22,03:48:34,16,07,1, 11.8,1,1, 5.734, 10418.210, 356.461, 52514.201 21/09/22,03:48:34,17,07,1, 11.8,1,1, 5.734, 10418.201, 356.476, 52514.227 21/09/22,03:48:34,18,07,1, 11.8,1,1, 5.734, 10418.197, 356.517, 52514.238 21/09/22,03:48:34,19,07,1, 11.8,1,1, 5.734, 10418.196, 356.529, 52514.239 21/09/22,03:48:35,00,07,1, 11.9,1,1, 5.733, 10418.196, 356.529, 52514.239 21/09/22,03:48:35,01,07,1, 11.9,1,1, 5.733, 10418.166, 356.591, 52514.263 21/09/22,03:48:35,02,07,1, 11.9,1,1, 5.733, 10418.158, 356.626, 52514.231 21/09/22,03:48:35,03,07,1, 11.9,1,1, 5.733, 10418.158, 356.655, 52514.298 21/09/22,03:48:35,04,07,1, 11.9,1,1, 5.733, 10418.146, 356.657, 52514.283 21/09/22,03:48:35,05,07,1, 11.9,1,1, 5.733, 10418.137, 356.713, 52514.287 21/09/22,03:48:35,06,07,1, 11.9,1,1, 5.733, 10418.144, 356.728, 52514.319 21/09/22,03:48:35,07,07,1, 11.9,1,1, 5.733, 10418.123, 356.738, 52514.347 21/09/22,03:48:35,08,07,1, 11.9,1,1, 5.733, 10418.118, 356.783, 52514.317 21/09/22,03:48:35,09,07,1, 11.9,1,1, 5.733, 10418.125, 356.828, 52514.377 21/09/22,03:48:35,10,07,1, 11.9,1,1, 5.733, 10418.109, 356.833, 52514.377 21/09/22,03:48:35,11,07,1, 11.9,1,1, 5.733, 10418.098, 356.883, 52514.412 21/09/22,03:48:35,12,07,1, 11.9,1,1, 5.733, 10418.091, 356.903, 52514.418 21/09/22,03:48:35,13,07,1, 11.9,1,1, 5.733, 10418.073, 356.951, 52514.416 21/09/22,03:48:35,14,07,1, 11.9,1,1, 5.733, 10418.084, 356.984, 52514.422 21/09/22,03:48:35,15,07,1, 11.9,1,1, 5.733, 10418.071, 357.027, 52514.436 21/09/22,03:48:35,16,07,1, 11.9,1,1, 5.733, 10418.054, 357.087, 52514.471 21/09/22,03:48:35,17,07,1, 11.9,1,1, 5.733, 10418.070, 357.092, 52514.472 21/09/22,03:48:35,18,07,1, 11.9,1,1, 5.733, 10418.060, 357.134, 52514.489 21/09/22,03:48:35,19,07,1, 11.9,1,1, 5.733, 10418.040, 357.184, 52514.488 21/09/22,03:48:36,00,07,1, 11.9,1,1, 5.735, 10418.037, 357.184, 52514.488 21/09/22,03:48:36,01,07,1, 11.9,1,1, 5.735, 10418.030, 357.255, 52514.531 21/09/22,03:48:36,02,07,1, 11.9,1,1, 5.735, 10418.016, 357.303, 52514.558 21/09/22,03:48:36,03,07,1, 11.9,1,1, 5.735, 10418.034, 357.332, 52514.619 21/09/22,03:48:36,04,07,1, 11.9,1,1, 5.735, 10417.996, 357.358, 52514.624 21/09/22,03:48:36,05,07,1, 11.9,1,1, 5.735, 10417.985, 357.398, 52514.628 21/09/22,03:48:36,06,07,1, 11.9,1,1, 5.735, 10417.997, 357.451, 52514.727 21/09/22,03:48:36,07,07,1, 11.9,1,1, 5.735, 10418.002, 357.471, 52514.574 21/09/22,03:48:36,08,07,1, 11.9,1,1, 5.735, 10417.976, 357.534, 52514.784 21/09/22,03:48:36,09,07,1, 11.9,1,1, 5.735, 10417.964, 357.553, 52514.604 21/09/22,03:48:36,10,07,1, 11.9,1,1, 5.735, 10417.958, 357.594, 52514.675 21/09/22,03:48:36,11,07,1, 11.9,1,1, 5.735, 10417.963, 357.597, 52514.693 21/09/22,03:48:36,12,07,1, 11.9,1,1, 5.735, 10417.964, 357.656, 52514.741 21/09/22,03:48:36,13,07,1, 11.9,1,1, 5.735, 10417.934, 357.703, 52514.770 21/09/22,03:48:36,14,07,1, 11.9,1,1, 5.735, 10417.919, 357.739, 52514.763 21/09/22,03:48:36,15,07,1, 11.9,1,1, 5.735, 10417.935, 357.775, 52514.820 21/09/22,03:48:36,16,07,1, 11.9,1,1, 5.735, 10417.910, 357.806, 52514.784 21/09/22,03:48:36,17,07,1, 11.9,1,1, 5.735, 10417.912, 357.827, 52514.829 21/09/22,03:48:36,18,07,1, 11.9,1,1, 5.735, 10417.922, 357.852, 52514.863 21/09/22,03:48:36,19,07,1, 11.9,1,1, 5.735, 10417.900, 357.893, 52514.845 21/09/22,03:48:37,00,07,1, 11.8,1,1, 5.735, 10417.895, 357.893, 52514.845 21/09/22,03:48:37,01,07,1, 11.8,1,1, 5.735, 10417.890, 357.971, 52514.871 21/09/22,03:48:37,02,07,1, 11.8,1,1, 5.735, 10417.897, 357.991, 52514.865 21/09/22,03:48:37,03,07,1, 11.8,1,1, 5.735, 10417.873, 358.029, 52514.919 21/09/22,03:48:37,04,07,1, 11.8,1,1, 5.735, 10417.875, 358.072, 52514.925 21/09/22,03:48:37,05,07,1, 11.8,1,1, 5.735, 10417.880, 358.129, 52514.922 21/09/22,03:48:37,06,07,1, 11.8,1,1, 5.735, 10417.886, 358.135, 52514.927 21/09/22,03:48:37,07,07,1, 11.8,1,1, 5.735, 10417.861, 358.181, 52514.951 21/09/22,03:48:37,08,07,1, 11.8,1,1, 5.735, 10417.894, 358.212, 52514.977 21/09/22,03:48:37,09,07,1, 11.8,1,1, 5.735, 10417.876, 358.279, 52514.991 21/09/22,03:48:37,10,07,1, 11.8,1,1, 5.735, 10417.875, 358.297, 52514.991 21/09/22,03:48:37,11,07,1, 11.8,1,1, 5.735, 10417.862, 358.294, 52515.018 21/09/22,03:48:37,12,07,1, 11.8,1,1, 5.735, 10417.874, 358.344, 52515.019 21/09/22,03:48:37,13,07,1, 11.8,1,1, 5.735, 10417.859, 358.359, 52515.051 21/09/22,03:48:37,14,07,1, 11.8,1,1, 5.735, 10417.853, 358.359, 52515.008 21/09/22,03:48:37,15,07,1, 11.8,1,1, 5.735, 10417.887, 358.430, 52515.069 21/09/22,03:48:37,16,07,1, 11.8,1,1, 5.735, 10417.860, 358.450, 52515.094 21/09/22,03:48:37,17,07,1, 11.8,1,1, 5.735, 10417.851, 358.489, 52515.095 21/09/22,03:48:37,18,07,1, 11.8,1,1, 5.735, 10417.865, 358.516, 52515.120 21/09/22,03:48:37,19,07,1, 11.8,1,1, 5.735, 10417.848, 358.533, 52515.060 21/09/22,03:48:38,00,07,1, 11.9,1,1, 5.732, 10417.845, 358.533, 52515.060 21/09/22,03:48:38,01,07,1, 11.9,1,1, 5.732, 10417.855, 358.571, 52515.129 21/09/22,03:48:38,02,07,1, 11.9,1,1, 5.732, 10417.848, 358.602, 52515.124 21/09/22,03:48:38,03,07,1, 11.9,1,1, 5.732, 10417.850, 358.636, 52515.148 21/09/22,03:48:38,04,07,1, 11.9,1,1, 5.732, 10417.860, 358.646, 52515.125 21/09/22,03:48:38,05,07,1, 11.9,1,1, 5.732, 10417.856, 358.672, 52515.132 21/09/22,03:48:38,06,07,1, 11.9,1,1, 5.732, 10417.854, 358.724, 52515.151 21/09/22,03:48:38,07,07,1, 11.9,1,1, 5.732, 10417.848, 358.737, 52515.114 21/09/22,03:48:38,08,07,1, 11.9,1,1, 5.732, 10417.832, 358.764, 52515.167 21/09/22,03:48:38,09,07,1, 11.9,1,1, 5.732, 10417.870, 358.785, 52515.171 21/09/22,03:48:38,10,07,1, 11.9,1,1, 5.732, 10417.857, 358.792, 52515.180 21/09/22,03:48:38,11,07,1, 11.9,1,1, 5.732, 10417.850, 358.836, 52515.158 21/09/22,03:48:38,12,07,1, 11.9,1,1, 5.732, 10417.856, 358.854, 52515.200 21/09/22,03:48:38,13,07,1, 11.9,1,1, 5.732, 10417.873, 358.880, 52515.206 21/09/22,03:48:38,14,07,1, 11.9,1,1, 5.732, 10417.891, 358.922, 52515.217 21/09/22,03:48:38,15,07,1, 11.9,1,1, 5.732, 10417.860, 358.944, 52515.223 21/09/22,03:48:38,16,07,1, 11.9,1,1, 5.732, 10417.867, 358.934, 52515.197 21/09/22,03:48:38,17,07,1, 11.9,1,1, 5.732, 10417.871, 358.975, 52515.242 21/09/22,03:48:38,18,07,1, 11.9,1,1, 5.732, 10417.887, 359.006, 52515.225 21/09/22,03:48:38,19,07,1, 11.9,1,1, 5.732, 10417.890, 359.027, 52515.250 21/09/22,03:48:39,00,07,1, 11.9,1,1, 5.732, 10417.887, 359.027, 52515.250 21/09/22,03:48:39,01,07,1, 11.9,1,1, 5.732, 10417.893, 359.065, 52515.276 21/09/22,03:48:39,02,07,1, 11.9,1,1, 5.732, 10417.865, 359.108, 52515.248 21/09/22,03:48:39,03,07,1, 11.9,1,1, 5.732, 10417.867, 359.122, 52515.281 21/09/22,03:48:39,04,07,1, 11.9,1,1, 5.732, 10417.870, 359.172, 52515.248 21/09/22,03:48:39,05,07,1, 11.9,1,1, 5.732, 10417.900, 359.211, 52515.259 21/09/22,03:48:39,06,07,1, 11.9,1,1, 5.732, 10417.891, 359.241, 52515.247 21/09/22,03:48:39,07,07,1, 11.9,1,1, 5.732, 10417.879, 359.255, 52515.264 21/09/22,03:48:39,08,07,1, 11.9,1,1, 5.732, 10417.880, 359.236, 52514.959 21/09/22,03:48:39,09,07,1, 11.9,1,1, 5.732, 10417.838, 359.285, 52515.233 21/09/22,03:48:39,10,07,1, 11.9,1,1, 5.732, 10417.834, 359.332, 52515.296 21/09/22,03:48:39,11,07,1, 11.9,1,1, 5.732, 10417.845, 359.370, 52515.266 21/09/22,03:48:39,12,07,1, 11.9,1,1, 5.732, 10417.857, 359.397, 52515.257 21/09/22,03:48:39,13,07,1, 11.9,1,1, 5.732, 10417.835, 359.414, 52515.300 21/09/22,03:48:39,14,07,1, 11.9,1,1, 5.732, 10417.806, 359.423, 52515.257 21/09/22,03:48:39,15,07,1, 11.9,1,1, 5.732, 10417.823, 359.459, 52515.253 21/09/22,03:48:39,16,07,1, 11.9,1,1, 5.732, 10417.810, 359.483, 52515.266 21/09/22,03:48:39,17,07,1, 11.9,1,1, 5.732, 10417.792, 359.531, 52515.267 21/09/22,03:48:39,18,07,1, 11.9,1,1, 5.732, 10417.796, 359.590, 52515.319 21/09/22,03:48:39,19,07,1, 11.9,1,1, 5.732, 10417.817, 359.581, 52515.303 21/09/22,03:48:40,00,07,1, 11.8,1,1, 5.734, 10417.812, 359.581, 52515.303 21/09/22,03:48:40,01,07,1, 11.8,1,1, 5.734, 10417.785, 359.639, 52515.260 21/09/22,03:48:40,02,07,1, 11.8,1,1, 5.734, 10417.782, 359.658, 52515.294 21/09/22,03:48:40,03,07,1, 11.8,1,1, 5.734, 10417.797, 359.719, 52515.304 21/09/22,03:48:40,04,07,1, 11.8,1,1, 5.734, 10417.798, 359.735, 52515.309 21/09/22,03:48:40,05,07,1, 11.8,1,1, 5.734, 10417.786, 359.771, 52515.305 21/09/22,03:48:40,06,07,1, 11.8,1,1, 5.734, 10417.773, 359.801, 52515.243 21/09/22,03:48:40,07,07,1, 11.8,1,1, 5.734, 10417.783, 359.833, 52515.300 21/09/22,03:48:40,08,07,1, 11.8,1,1, 5.734, 10417.763, 359.885, 52515.323 21/09/22,03:48:40,09,07,1, 11.8,1,1, 5.734, 10417.781, 359.933, 52515.273 21/09/22,03:48:40,10,07,1, 11.8,1,1, 5.734, 10417.742, 359.968, 52515.307 21/09/22,03:48:40,11,07,1, 11.8,1,1, 5.734, 10417.748, 360.003, 52515.271 21/09/22,03:48:40,12,07,1, 11.8,1,1, 5.734, 10417.731, 360.021, 52515.283 21/09/22,03:48:40,13,07,1, 11.8,1,1, 5.734, 10417.739, 360.063, 52515.408 21/09/22,03:48:40,14,07,1, 11.8,1,1, 5.734, 10417.729, 360.109, 52515.331 21/09/22,03:48:40,15,07,1, 11.8,1,1, 5.734, 10417.697, 360.159, 52515.363 21/09/22,03:48:40,16,07,1, 11.8,1,1, 5.734, 10417.742, 360.188, 52515.278 21/09/22,03:48:40,17,07,1, 11.8,1,1, 5.734, 10417.710, 360.231, 52515.269 21/09/22,03:48:40,18,07,1, 11.8,1,1, 5.734, 10417.686, 360.254, 52515.255 21/09/22,03:48:40,19,07,1, 11.8,1,1, 5.734, 10417.672, 360.304, 52515.291 21/09/22,03:48:41,00,07,1, 11.8,1,1, 5.735, 10417.670, 360.304, 52515.291 21/09/22,03:48:41,01,07,1, 11.8,1,1, 5.735, 10417.639, 360.396, 52515.308 21/09/22,03:48:41,02,07,1, 11.8,1,1, 5.735, 10417.640, 360.429, 52515.263 21/09/22,03:48:41,03,07,1, 11.8,1,1, 5.735, 10417.656, 360.480, 52515.287 21/09/22,03:48:41,04,07,1, 11.8,1,1, 5.735, 10417.631, 360.515, 52515.258 21/09/22,03:48:41,05,07,1, 11.8,1,1, 5.735, 10417.599, 360.556, 52515.252 21/09/22,03:48:41,06,07,1, 11.8,1,1, 5.735, 10417.589, 360.633, 52515.233 21/09/22,03:48:41,07,07,1, 11.8,1,1, 5.735, 10417.558, 360.693, 52515.273 21/09/22,03:48:41,08,07,1, 11.8,1,1, 5.735, 10417.535, 360.699, 52515.070 21/09/22,03:48:41,09,07,1, 11.8,1,1, 5.735, 10417.507, 360.773, 52515.268 21/09/22,03:48:41,10,07,1, 11.8,1,1, 5.735, 10417.523, 360.807, 52515.291 21/09/22,03:48:41,11,07,1, 11.8,1,1, 5.735, 10417.502, 360.846, 52515.251 21/09/22,03:48:41,12,07,1, 11.8,1,1, 5.735, 10417.497, 360.908, 52515.249 21/09/22,03:48:41,13,07,1, 11.8,1,1, 5.735, 10417.507, 360.960, 52515.199 21/09/22,03:48:41,14,07,1, 11.8,1,1, 5.735, 10417.493, 360.999, 52515.218 21/09/22,03:48:41,15,07,1, 11.8,1,1, 5.735, 10417.481, 361.037, 52515.170 21/09/22,03:48:41,16,07,1, 11.8,1,1, 5.735, 10417.456, 361.078, 52515.201 21/09/22,03:48:41,17,07,1, 11.8,1,1, 5.735, 10417.437, 361.142, 52515.213 21/09/22,03:48:41,18,07,1, 11.8,1,1, 5.735, 10417.451, 361.199, 52515.212 21/09/22,03:48:41,19,07,1, 11.8,1,1, 5.735, 10417.409, 361.213, 52515.203 21/09/22,03:48:42,00,07,1, 11.8,1,1, 5.735, 10417.403, 361.213, 52515.203 21/09/22,03:48:42,01,07,1, 11.8,1,1, 5.735, 10417.363, 361.335, 52515.207 21/09/22,03:48:42,02,07,1, 11.8,1,1, 5.735, 10417.362, 361.351, 52515.202 21/09/22,03:48:42,03,07,1, 11.8,1,1, 5.735, 10417.343, 361.395, 52515.039 21/09/22,03:48:42,04,07,1, 11.8,1,1, 5.735, 10417.364, 361.456, 52515.158 21/09/22,03:48:42,05,07,1, 11.8,1,1, 5.735, 10417.323, 361.502, 52515.009 21/09/22,03:48:42,06,07,1, 11.8,1,1, 5.735, 10417.367, 361.532, 52515.135 21/09/22,03:48:42,07,07,1, 11.8,1,1, 5.735, 10417.320, 361.593, 52515.141 21/09/22,03:48:42,08,07,1, 11.8,1,1, 5.735, 10417.283, 361.632, 52515.114 21/09/22,03:48:42,09,07,1, 11.8,1,1, 5.735, 10417.297, 361.654, 52515.122 21/09/22,03:48:42,10,07,1, 11.8,1,1, 5.735, 10417.283, 361.709, 52515.113 21/09/22,03:48:42,11,07,1, 11.8,1,1, 5.735, 10417.269, 361.758, 52515.086 21/09/22,03:48:42,12,07,1, 11.8,1,1, 5.735, 10417.275, 361.813, 52515.103 21/09/22,03:48:42,13,07,1, 11.8,1,1, 5.735, 10417.262, 361.830, 52515.073 21/09/22,03:48:42,14,07,1, 11.8,1,1, 5.735, 10417.236, 361.887, 52515.103 21/09/22,03:48:42,15,07,1, 11.8,1,1, 5.735, 10417.229, 361.928, 52515.055 21/09/22,03:48:42,16,07,1, 11.8,1,1, 5.735, 10417.226, 361.954, 52515.014 21/09/22,03:48:42,17,07,1, 11.8,1,1, 5.735, 10417.236, 362.010, 52515.061 21/09/22,03:48:42,18,07,1, 11.8,1,1, 5.735, 10417.241, 362.052, 52515.008 21/09/22,03:48:42,19,07,1, 11.8,1,1, 5.735, 10417.228, 362.094, 52515.017 21/09/22,03:48:43,00,07,1, 11.8,1,1, 5.735, 10417.228, 362.094, 52515.017 21/09/22,03:48:43,01,07,1, 11.8,1,1, 5.735, 10417.192, 362.171, 52514.952 21/09/22,03:48:43,02,07,1, 11.8,1,1, 5.735, 10417.183, 362.199, 52514.915 21/09/22,03:48:43,03,07,1, 11.8,1,1, 5.735, 10417.188, 362.258, 52514.967 21/09/22,03:48:43,04,07,1, 11.8,1,1, 5.735, 10417.214, 362.292, 52514.938 21/09/22,03:48:43,05,07,1, 11.8,1,1, 5.735, 10417.205, 362.342, 52514.904 21/09/22,03:48:43,06,07,1, 11.8,1,1, 5.735, 10417.178, 362.376, 52514.868 21/09/22,03:48:43,07,07,1, 11.8,1,1, 5.735, 10417.172, 362.413, 52514.850 21/09/22,03:48:43,08,07,1, 11.8,1,1, 5.735, 10417.215, 362.460, 52514.687 21/09/22,03:48:43,09,07,1, 11.8,1,1, 5.735, 10417.191, 362.510, 52514.862 21/09/22,03:48:43,10,07,1, 11.8,1,1, 5.735, 10417.175, 362.555, 52514.848 21/09/22,03:48:43,11,07,1, 11.8,1,1, 5.735, 10417.208, 362.619, 52514.811 21/09/22,03:48:43,12,07,1, 11.8,1,1, 5.735, 10417.208, 362.650, 52514.808 21/09/22,03:48:43,13,07,1, 11.8,1,1, 5.735, 10417.219, 362.674, 52514.767 21/09/22,03:48:43,14,07,1, 11.8,1,1, 5.735, 10417.246, 362.717, 52514.740 21/09/22,03:48:43,15,07,1, 11.8,1,1, 5.735, 10417.219, 362.783, 52514.722 21/09/22,03:48:43,16,07,1, 11.8,1,1, 5.735, 10417.215, 362.829, 52514.690 21/09/22,03:48:43,17,07,1, 11.8,1,1, 5.735, 10417.238, 362.831, 52514.712 21/09/22,03:48:43,18,07,1, 11.8,1,1, 5.735, 10417.256, 362.888, 52514.686 21/09/22,03:48:43,19,07,1, 11.8,1,1, 5.735, 10417.254, 362.934, 52514.657 21/09/22,03:48:44,00,07,1, 11.9,1,1, 5.733, 10417.253, 362.934, 52514.657 21/09/22,03:48:44,01,07,1, 11.9,1,1, 5.733, 10417.286, 363.000, 52514.650 21/09/22,03:48:44,02,07,1, 11.9,1,1, 5.733, 10417.298, 363.064, 52514.607 21/09/22,03:48:44,03,07,1, 11.9,1,1, 5.733, 10417.315, 363.111, 52514.637 21/09/22,03:48:44,04,07,1, 11.9,1,1, 5.733, 10417.310, 363.138, 52514.614 21/09/22,03:48:44,05,07,1, 11.9,1,1, 5.733, 10417.320, 363.179, 52514.580 21/09/22,03:48:44,06,07,1, 11.9,1,1, 5.733, 10417.340, 363.213, 52514.541 21/09/22,03:48:44,07,07,1, 11.9,1,1, 5.733, 10417.385, 363.248, 52514.533 21/09/22,03:48:44,08,07,1, 11.9,1,1, 5.733, 10417.360, 363.283, 52514.514 21/09/22,03:48:44,09,07,1, 11.9,1,1, 5.733, 10417.377, 363.352, 52514.491 21/09/22,03:48:44,10,07,1, 11.9,1,1, 5.733, 10417.434, 363.332, 52514.228 21/09/22,03:48:44,11,07,1, 11.9,1,1, 5.733, 10417.379, 363.409, 52514.466 21/09/22,03:48:44,12,07,1, 11.9,1,1, 5.733, 10417.451, 363.422, 52514.525 21/09/22,03:48:44,13,07,1, 11.9,1,1, 5.733, 10417.445, 363.478, 52514.506 21/09/22,03:48:44,14,07,1, 11.9,1,1, 5.733, 10417.489, 363.508, 52514.459 21/09/22,03:48:44,15,07,1, 11.9,1,1, 5.733, 10417.484, 363.557, 52514.410 21/09/22,03:48:44,16,07,1, 11.9,1,1, 5.733, 10417.546, 363.597, 52514.400 21/09/22,03:48:44,17,07,1, 11.9,1,1, 5.733, 10417.563, 363.606, 52514.366 21/09/22,03:48:44,18,07,1, 11.9,1,1, 5.733, 10417.576, 363.645, 52514.328 21/09/22,03:48:44,19,07,1, 11.9,1,1, 5.733, 10417.593, 363.671, 52514.283 21/09/22,03:48:45,00,07,1, 11.8,1,1, 5.733, 10417.587, 363.671, 52514.283 21/09/22,03:48:45,01,07,1, 11.8,1,1, 5.733, 10417.672, 363.764, 52514.268 21/09/22,03:48:45,02,07,1, 11.8,1,1, 5.733, 10417.691, 363.793, 52514.290 21/09/22,03:48:45,03,07,1, 11.8,1,1, 5.733, 10417.694, 363.836, 52514.274 21/09/22,03:48:45,04,07,1, 11.8,1,1, 5.733, 10417.743, 363.833, 52514.235 21/09/22,03:48:45,05,07,1, 11.8,1,1, 5.733, 10417.774, 363.849, 52514.235 21/09/22,03:48:45,06,07,1, 11.8,1,1, 5.733, 10417.789, 363.870, 52514.230 21/09/22,03:48:45,07,07,1, 11.8,1,1, 5.733, 10417.805, 363.945, 52514.219 21/09/22,03:48:45,08,07,1, 11.8,1,1, 5.733, 10417.840, 363.979, 52514.199 21/09/22,03:48:45,09,07,1, 11.8,1,1, 5.733, 10417.899, 363.984, 52514.167 21/09/22,03:48:45,10,07,1, 11.8,1,1, 5.733, 10417.917, 363.997, 52514.152 21/09/22,03:48:45,11,07,1, 11.8,1,1, 5.733, 10417.984, 364.030, 52514.117 21/09/22,03:48:45,12,07,1, 11.8,1,1, 5.733, 10418.035, 364.054, 52514.126 21/09/22,03:48:45,13,07,1, 11.8,1,1, 5.733, 10418.048, 364.112, 52514.078 21/09/22,03:48:45,14,07,1, 11.8,1,1, 5.733, 10418.092, 364.155, 52514.065 21/09/22,03:48:45,15,07,1, 11.8,1,1, 5.733, 10418.147, 364.176, 52514.070 21/09/22,03:48:45,16,07,1, 11.8,1,1, 5.733, 10418.143, 364.214, 52514.011 21/09/22,03:48:45,17,07,1, 11.8,1,1, 5.733, 10418.161, 364.220, 52513.979 21/09/22,03:48:45,18,07,1, 11.8,1,1, 5.733, 10418.185, 364.251, 52513.976 21/09/22,03:48:45,19,07,1, 11.8,1,1, 5.733, 10418.239, 364.267, 52513.971 21/09/22,03:48:46,00,07,1, 11.7,1,1, 5.734, 10418.237, 364.267, 52513.971 21/09/22,03:48:46,01,07,1, 11.7,1,1, 5.734, 10418.297, 364.318, 52513.978 21/09/22,03:48:46,02,07,1, 11.7,1,1, 5.734, 10418.326, 364.331, 52513.941 21/09/22,03:48:46,03,07,1, 11.7,1,1, 5.734, 10418.351, 364.336, 52513.902 21/09/22,03:48:46,04,07,1, 11.7,1,1, 5.734, 10418.406, 364.370, 52513.917 21/09/22,03:48:46,05,07,1, 11.7,1,1, 5.734, 10418.470, 364.417, 52513.854 21/09/22,03:48:46,06,07,1, 11.7,1,1, 5.734, 10418.477, 364.449, 52513.798 21/09/22,03:48:46,07,07,1, 11.7,1,1, 5.734, 10418.512, 364.478, 52513.791 21/09/22,03:48:46,08,07,1, 11.7,1,1, 5.734, 10418.541, 364.479, 52513.779 21/09/22,03:48:46,09,07,1, 11.7,1,1, 5.734, 10418.582, 364.508, 52513.748 21/09/22,03:48:46,10,07,1, 11.7,1,1, 5.734, 10418.625, 364.508, 52513.760 21/09/22,03:48:46,11,07,1, 11.7,1,1, 5.734, 10418.631, 364.553, 52513.722 21/09/22,03:48:46,12,07,1, 11.7,1,1, 5.734, 10418.663, 364.570, 52513.701 21/09/22,03:48:46,13,07,1, 11.7,1,1, 5.734, 10418.718, 364.603, 52513.708 21/09/22,03:48:46,14,07,1, 11.7,1,1, 5.734, 10418.728, 364.625, 52513.664 21/09/22,03:48:46,15,07,1, 11.7,1,1, 5.734, 10418.764, 364.635, 52513.692 21/09/22,03:48:46,16,07,1, 11.7,1,1, 5.734, 10418.800, 364.644, 52513.637 21/09/22,03:48:46,17,07,1, 11.7,1,1, 5.734, 10418.830, 364.641, 52513.611 21/09/22,03:48:46,18,07,1, 11.7,1,1, 5.734, 10418.871, 364.666, 52513.582 21/09/22,03:48:46,19,07,1, 11.7,1,1, 5.734, 10418.880, 364.707, 52513.552 21/09/22,03:48:47,00,07,1, 11.8,1,1, 5.737, 10418.880, 364.707, 52513.552 21/09/22,03:48:47,01,07,1, 11.8,1,1, 5.737, 10418.947, 364.749, 52513.559 21/09/22,03:48:47,02,07,1, 11.8,1,1, 5.737, 10418.995, 364.760, 52513.530 21/09/22,03:48:47,03,07,1, 11.8,1,1, 5.737, 10419.014, 364.772, 52513.491 21/09/22,03:48:47,04,07,1, 11.8,1,1, 5.737, 10419.028, 364.779, 52513.532 21/09/22,03:48:47,05,07,1, 11.8,1,1, 5.737, 10419.055, 364.795, 52513.488 21/09/22,03:48:47,06,07,1, 11.8,1,1, 5.737, 10419.103, 364.835, 52513.465 21/09/22,03:48:47,07,07,1, 11.8,1,1, 5.737, 10419.143, 364.862, 52513.458 21/09/22,03:48:47,08,07,1, 11.8,1,1, 5.737, 10419.164, 364.830, 52513.448 21/09/22,03:48:47,09,07,1, 11.8,1,1, 5.737, 10419.191, 364.860, 52513.424 21/09/22,03:48:47,10,07,1, 11.8,1,1, 5.737, 10419.230, 364.859, 52513.417 21/09/22,03:48:47,11,07,1, 11.8,1,1, 5.737, 10419.284, 364.884, 52513.412 21/09/22,03:48:47,12,07,1, 11.8,1,1, 5.737, 10419.308, 364.901, 52513.409 21/09/22,03:48:47,13,07,1, 11.8,1,1, 5.737, 10419.339, 364.906, 52513.394 21/09/22,03:48:47,14,07,1, 11.8,1,1, 5.737, 10419.335, 364.936, 52513.372 21/09/22,03:48:47,15,07,1, 11.8,1,1, 5.737, 10419.346, 364.945, 52513.356 21/09/22,03:48:47,16,07,1, 11.8,1,1, 5.737, 10419.346, 364.941, 52513.336 21/09/22,03:48:47,17,07,1, 11.8,1,1, 5.737, 10419.402, 364.943, 52513.355 21/09/22,03:48:47,18,07,1, 11.8,1,1, 5.737, 10419.377, 364.962, 52513.306 21/09/22,03:48:47,19,07,1, 11.8,1,1, 5.737, 10419.434, 364.971, 52513.300 21/09/22,03:48:48,00,07,1, 11.9,1,1, 5.739, 10419.431, 364.971, 52513.300 21/09/22,03:48:48,01,07,1, 11.9,1,1, 5.739, 10419.443, 365.004, 52513.280 21/09/22,03:48:48,02,07,1, 11.9,1,1, 5.739, 10419.459, 364.972, 52513.282 21/09/22,03:48:48,03,07,1, 11.9,1,1, 5.739, 10419.500, 364.978, 52513.271 21/09/22,03:48:48,04,07,1, 11.9,1,1, 5.739, 10419.507, 364.993, 52513.287 21/09/22,03:48:48,05,07,1, 11.9,1,1, 5.739, 10419.530, 365.015, 52513.241 21/09/22,03:48:48,06,07,1, 11.9,1,1, 5.739, 10419.534, 365.003, 52513.249 21/09/22,03:48:48,07,07,1, 11.9,1,1, 5.739, 10419.535, 365.007, 52513.245 21/09/22,03:48:48,08,07,1, 11.9,1,1, 5.739, 10419.569, 365.026, 52513.218 21/09/22,03:48:48,09,07,1, 11.9,1,1, 5.739, 10419.601, 365.037, 52513.226 21/09/22,03:48:48,10,07,1, 11.9,1,1, 5.739, 10419.596, 365.016, 52513.184 21/09/22,03:48:48,11,07,1, 11.9,1,1, 5.739, 10419.593, 365.033, 52513.187 21/09/22,03:48:48,12,07,1, 11.9,1,1, 5.739, 10419.634, 365.015, 52513.258 21/09/22,03:48:48,13,07,1, 11.9,1,1, 5.739, 10419.662, 365.050, 52513.200 21/09/22,03:48:48,14,07,1, 11.9,1,1, 5.739, 10419.651, 365.040, 52513.210 21/09/22,03:48:48,15,07,1, 11.9,1,1, 5.739, 10419.665, 365.050, 52513.187 21/09/22,03:48:48,16,07,1, 11.9,1,1, 5.739, 10419.675, 365.010, 52513.144 21/09/22,03:48:48,17,07,1, 11.9,1,1, 5.739, 10419.673, 365.004, 52513.110 21/09/22,03:48:48,18,07,1, 11.9,1,1, 5.739, 10419.702, 365.003, 52513.126 21/09/22,03:48:48,19,07,1, 11.9,1,1, 5.739, 10419.730, 365.030, 52513.140 21/09/22,03:48:49,00,07,1, 11.8,1,1, 5.737, 10419.723, 365.030, 52513.140 21/09/22,03:48:49,01,07,1, 11.8,1,1, 5.737, 10419.719, 365.032, 52513.158 21/09/22,03:48:49,02,07,1, 11.8,1,1, 5.737, 10419.739, 365.025, 52513.124 21/09/22,03:48:49,03,07,1, 11.8,1,1, 5.737, 10419.746, 365.018, 52513.113 21/09/22,03:48:49,04,07,1, 11.8,1,1, 5.737, 10419.731, 365.016, 52513.132 21/09/22,03:48:49,05,07,1, 11.8,1,1, 5.737, 10419.747, 365.002, 52513.109 21/09/22,03:48:49,06,07,1, 11.8,1,1, 5.737, 10419.764, 365.041, 52513.142 21/09/22,03:48:49,07,07,1, 11.8,1,1, 5.737, 10419.780, 365.037, 52513.097 21/09/22,03:48:49,08,07,1, 11.8,1,1, 5.737, 10419.786, 365.048, 52513.129 21/09/22,03:48:49,09,07,1, 11.8,1,1, 5.737, 10419.766, 365.003, 52513.123 21/09/22,03:48:49,10,07,1, 11.8,1,1, 5.737, 10419.816, 365.018, 52513.161 21/09/22,03:48:49,11,07,1, 11.8,1,1, 5.737, 10419.774, 364.998, 52513.100 21/09/22,03:48:49,12,07,1, 11.8,1,1, 5.737, 10419.792, 364.977, 52513.114 21/09/22,03:48:49,13,07,1, 11.8,1,1, 5.737, 10419.804, 364.982, 52513.126 21/09/22,03:48:49,14,07,1, 11.8,1,1, 5.737, 10419.853, 364.993, 52513.244 21/09/22,03:48:49,15,07,1, 11.8,1,1, 5.737, 10419.778, 364.969, 52513.084 21/09/22,03:48:49,16,07,1, 11.8,1,1, 5.737, 10419.797, 364.945, 52513.178 21/09/22,03:48:49,17,07,1, 11.8,1,1, 5.737, 10419.792, 364.951, 52513.129 21/09/22,03:48:49,18,07,1, 11.8,1,1, 5.737, 10419.845, 364.920, 52513.086 21/09/22,03:48:49,19,07,1, 11.8,1,1, 5.737, 10419.844, 364.925, 52513.117 21/09/22,03:48:50,00,07,1, 11.9,1,1, 5.736, 10419.840, 364.925, 52513.117 21/09/22,03:48:50,01,07,1, 11.9,1,1, 5.736, 10419.869, 364.899, 52513.078 21/09/22,03:48:50,02,07,1, 11.9,1,1, 5.736, 10419.889, 364.858, 52513.060 21/09/22,03:48:50,03,07,1, 11.9,1,1, 5.736, 10419.877, 364.865, 52513.076 21/09/22,03:48:50,04,07,1, 11.9,1,1, 5.736, 10419.905, 364.849, 52513.074 21/09/22,03:48:50,05,07,1, 11.9,1,1, 5.736, 10419.887, 364.849, 52513.108 21/09/22,03:48:50,06,07,1, 11.9,1,1, 5.736, 10419.910, 364.832, 52513.096 21/09/22,03:48:50,07,07,1, 11.9,1,1, 5.736, 10419.936, 364.817, 52513.084 21/09/22,03:48:50,08,07,1, 11.9,1,1, 5.736, 10419.937, 364.791, 52513.069 21/09/22,03:48:50,09,07,1, 11.9,1,1, 5.736, 10419.942, 364.795, 52513.112 21/09/22,03:48:50,10,07,1, 11.9,1,1, 5.736, 10419.953, 364.765, 52513.083 21/09/22,03:48:50,11,07,1, 11.9,1,1, 5.736, 10419.963, 364.747, 52513.072 21/09/22,03:48:50,12,07,1, 11.9,1,1, 5.736, 10419.964, 364.719, 52513.049 21/09/22,03:48:50,13,07,1, 11.9,1,1, 5.736, 10419.994, 364.725, 52513.030 21/09/22,03:48:50,14,07,1, 11.9,1,1, 5.736, 10419.960, 364.699, 52512.895 21/09/22,03:48:50,15,07,1, 11.9,1,1, 5.736, 10420.024, 364.684, 52513.146 21/09/22,03:48:50,16,07,1, 11.9,1,1, 5.736, 10420.084, 364.665, 52513.026 21/09/22,03:48:50,17,07,1, 11.9,1,1, 5.736, 10420.062, 364.669, 52513.008 21/09/22,03:48:50,18,07,1, 11.9,1,1, 5.736, 10420.056, 364.632, 52513.041 21/09/22,03:48:50,19,07,1, 11.9,1,1, 5.736, 10420.065, 364.646, 52513.030 21/09/22,03:48:51,00,07,1, 11.9,1,1, 5.738, 10420.057, 364.646, 52513.030 21/09/22,03:48:51,01,07,1, 11.9,1,1, 5.738, 10420.084, 364.605, 52513.022 21/09/22,03:48:51,02,07,1, 11.9,1,1, 5.738, 10420.124, 364.568, 52513.012 21/09/22,03:48:51,03,07,1, 11.9,1,1, 5.738, 10420.108, 364.521, 52513.041 21/09/22,03:48:51,04,07,1, 11.9,1,1, 5.738, 10420.101, 364.529, 52513.018 21/09/22,03:48:51,05,07,1, 11.9,1,1, 5.738, 10420.160, 364.479, 52512.993 21/09/22,03:48:51,06,07,1, 11.9,1,1, 5.738, 10420.188, 364.456, 52512.979 21/09/22,03:48:51,07,07,1, 11.9,1,1, 5.738, 10420.188, 364.426, 52513.023 21/09/22,03:48:51,08,07,1, 11.9,1,1, 5.738, 10420.213, 364.430, 52512.953 21/09/22,03:48:51,09,07,1, 11.9,1,1, 5.738, 10420.221, 364.442, 52513.042 21/09/22,03:48:51,10,07,1, 11.9,1,1, 5.738, 10420.255, 364.397, 52513.026 21/09/22,03:48:51,11,07,1, 11.9,1,1, 5.738, 10420.264, 364.369, 52512.971 21/09/22,03:48:51,12,07,1, 11.9,1,1, 5.738, 10420.310, 364.340, 52512.961 21/09/22,03:48:51,13,07,1, 11.9,1,1, 5.738, 10420.326, 364.354, 52512.978 21/09/22,03:48:51,14,07,1, 11.9,1,1, 5.738, 10420.340, 364.319, 52512.935 21/09/22,03:48:51,15,07,1, 11.9,1,1, 5.738, 10420.362, 364.288, 52512.955 21/09/22,03:48:51,16,07,1, 11.9,1,1, 5.738, 10420.388, 364.296, 52512.951 21/09/22,03:48:51,17,07,1, 11.9,1,1, 5.738, 10420.420, 364.274, 52512.945 21/09/22,03:48:51,18,07,1, 11.9,1,1, 5.738, 10420.428, 364.220, 52512.938 21/09/22,03:48:51,19,07,1, 11.9,1,1, 5.738, 10420.416, 364.231, 52512.934 21/09/22,03:48:52,00,07,1, 11.9,1,1, 5.738, 10420.415, 364.231, 52512.934 21/09/22,03:48:52,01,07,1, 11.9,1,1, 5.738, 10420.492, 364.190, 52512.873 21/09/22,03:48:52,02,07,1, 11.9,1,1, 5.738, 10420.507, 364.145, 52512.859 21/09/22,03:48:52,03,07,1, 11.9,1,1, 5.738, 10420.551, 364.137, 52512.863 21/09/22,03:48:52,04,07,1, 11.9,1,1, 5.738, 10420.573, 364.131, 52512.861 21/09/22,03:48:52,05,07,1, 11.9,1,1, 5.738, 10420.605, 364.101, 52512.845 21/09/22,03:48:52,06,07,1, 11.9,1,1, 5.738, 10420.609, 364.098, 52512.814 21/09/22,03:48:52,07,07,1, 11.9,1,1, 5.738, 10420.638, 364.073, 52512.813 21/09/22,03:48:52,08,07,1, 11.9,1,1, 5.738, 10420.650, 364.035, 52512.838 21/09/22,03:48:52,09,07,1, 11.9,1,1, 5.738, 10420.683, 364.011, 52512.780 21/09/22,03:48:52,10,07,1, 11.9,1,1, 5.738, 10420.722, 364.016, 52512.795 21/09/22,03:48:52,11,07,1, 11.9,1,1, 5.738, 10420.735, 364.000, 52512.786 21/09/22,03:48:52,12,07,1, 11.9,1,1, 5.738, 10420.750, 363.964, 52512.806 21/09/22,03:48:52,13,07,1, 11.9,1,1, 5.738, 10420.778, 363.940, 52512.761 21/09/22,03:48:52,14,07,1, 11.9,1,1, 5.738, 10420.785, 363.918, 52512.747 21/09/22,03:48:52,15,07,1, 11.9,1,1, 5.738, 10420.815, 363.889, 52512.741 21/09/22,03:48:52,16,07,1, 11.9,1,1, 5.738, 10420.850, 363.882, 52512.782 21/09/22,03:48:52,17,07,1, 11.9,1,1, 5.738, 10420.856, 363.878, 52512.762 21/09/22,03:48:52,18,07,1, 11.9,1,1, 5.738, 10420.874, 363.869, 52512.725 21/09/22,03:48:52,19,07,1, 11.9,1,1, 5.738, 10420.907, 363.863, 52512.727 21/09/22,03:48:53,00,07,1, 11.9,1,1, 5.737, 10420.899, 363.863, 52512.727 21/09/22,03:48:53,01,07,1, 11.9,1,1, 5.737, 10420.935, 363.779, 52512.673 21/09/22,03:48:53,02,07,1, 11.9,1,1, 5.737, 10420.976, 363.742, 52512.644 21/09/22,03:48:53,03,07,1, 11.9,1,1, 5.737, 10420.968, 363.750, 52512.658 21/09/22,03:48:53,04,07,1, 11.9,1,1, 5.737, 10421.000, 363.720, 52512.682 21/09/22,03:48:53,05,07,1, 11.9,1,1, 5.737, 10421.030, 363.682, 52512.614 21/09/22,03:48:53,06,07,1, 11.9,1,1, 5.737, 10421.023, 363.660, 52512.601 21/09/22,03:48:53,07,07,1, 11.9,1,1, 5.737, 10421.087, 363.650, 52512.579 21/09/22,03:48:53,08,07,1, 11.9,1,1, 5.737, 10421.069, 363.607, 52512.560 21/09/22,03:48:53,09,07,1, 11.9,1,1, 5.737, 10421.114, 363.582, 52512.556 21/09/22,03:48:53,10,07,1, 11.9,1,1, 5.737, 10421.120, 363.569, 52512.320 21/09/22,03:48:53,11,07,1, 11.9,1,1, 5.737, 10421.144, 363.534, 52512.662 21/09/22,03:48:53,12,07,1, 11.9,1,1, 5.737, 10421.158, 363.515, 52512.559 21/09/22,03:48:53,13,07,1, 11.9,1,1, 5.737, 10421.174, 363.506, 52512.545 21/09/22,03:48:53,14,07,1, 11.9,1,1, 5.737, 10421.225, 363.463, 52512.513 21/09/22,03:48:53,15,07,1, 11.9,1,1, 5.737, 10421.242, 363.432, 52512.504 21/09/22,03:48:53,16,07,1, 11.9,1,1, 5.737, 10421.233, 363.406, 52512.448 21/09/22,03:48:53,17,07,1, 11.9,1,1, 5.737, 10421.265, 363.392, 52512.441 21/09/22,03:48:53,18,07,1, 11.9,1,1, 5.737, 10421.267, 363.364, 52512.395 21/09/22,03:48:53,19,07,1, 11.9,1,1, 5.737, 10421.312, 363.339, 52512.397 21/09/22,03:48:54,00,07,1, 11.9,1,1, 5.737, 10421.308, 363.339, 52512.397 21/09/22,03:48:54,01,07,1, 11.9,1,1, 5.737, 10421.342, 363.299, 52512.365 21/09/22,03:48:54,02,07,1, 11.9,1,1, 5.737, 10421.363, 363.223, 52512.329 21/09/22,03:48:54,03,07,1, 11.9,1,1, 5.737, 10421.399, 363.193, 52512.313 21/09/22,03:48:54,04,07,1, 11.9,1,1, 5.737, 10421.394, 363.174, 52512.283 21/09/22,03:48:54,05,07,1, 11.9,1,1, 5.737, 10421.396, 363.158, 52512.263 21/09/22,03:48:54,06,07,1, 11.9,1,1, 5.737, 10421.457, 363.114, 52512.277 21/09/22,03:48:54,07,07,1, 11.9,1,1, 5.737, 10421.462, 363.084, 52512.244 21/09/22,03:48:54,08,07,1, 11.9,1,1, 5.737, 10421.465, 363.044, 52512.209 21/09/22,03:48:54,09,07,1, 11.9,1,1, 5.737, 10421.494, 363.018, 52512.222 21/09/22,03:48:54,10,07,1, 11.9,1,1, 5.737, 10421.500, 362.984, 52511.920 21/09/22,03:48:54,11,07,1, 11.9,1,1, 5.737, 10421.469, 362.959, 52512.239 21/09/22,03:48:54,12,07,1, 11.9,1,1, 5.737, 10421.547, 362.924, 52512.177 21/09/22,03:48:54,13,07,1, 11.9,1,1, 5.737, 10421.556, 362.899, 52512.133 21/09/22,03:48:54,14,07,1, 11.9,1,1, 5.737, 10421.564, 362.879, 52512.150 21/09/22,03:48:54,15,07,1, 11.9,1,1, 5.737, 10421.573, 362.824, 52512.086 21/09/22,03:48:54,16,07,1, 11.9,1,1, 5.737, 10421.587, 362.832, 52512.262 21/09/22,03:48:54,17,07,1, 11.9,1,1, 5.737, 10421.604, 362.779, 52512.071 21/09/22,03:48:54,18,07,1, 11.9,1,1, 5.737, 10421.643, 362.717, 52512.068 21/09/22,03:48:54,19,07,1, 11.9,1,1, 5.737, 10421.640, 362.682, 52512.023 21/09/22,03:48:55,00,07,1, 11.8,1,1, 5.738, 10421.634, 362.682, 52512.023 21/09/22,03:48:55,01,07,1, 11.8,1,1, 5.738, 10421.659, 362.636, 52511.970 21/09/22,03:48:55,02,07,1, 11.8,1,1, 5.738, 10421.669, 362.602, 52511.938 21/09/22,03:48:55,03,07,1, 11.8,1,1, 5.738, 10421.659, 362.543, 52511.935 21/09/22,03:48:55,04,07,1, 11.8,1,1, 5.738, 10421.677, 362.527, 52511.857 21/09/22,03:48:55,05,07,1, 11.8,1,1, 5.738, 10421.688, 362.475, 52511.856 21/09/22,03:48:55,06,07,1, 11.8,1,1, 5.738, 10421.687, 362.448, 52511.807 21/09/22,03:48:55,07,07,1, 11.8,1,1, 5.738, 10421.708, 362.402, 52511.796 21/09/22,03:48:55,08,07,1, 11.8,1,1, 5.738, 10421.708, 362.368, 52511.818 21/09/22,03:48:55,09,07,1, 11.8,1,1, 5.738, 10421.713, 362.341, 52511.785 21/09/22,03:48:55,10,07,1, 11.8,1,1, 5.738, 10421.727, 362.304, 52511.767 21/09/22,03:48:55,11,07,1, 11.8,1,1, 5.738, 10421.730, 362.263, 52511.708 21/09/22,03:48:55,12,07,1, 11.8,1,1, 5.738, 10421.737, 362.229, 52511.709 21/09/22,03:48:55,13,07,1, 11.8,1,1, 5.738, 10421.744, 362.199, 52511.720 21/09/22,03:48:55,14,07,1, 11.8,1,1, 5.738, 10421.747, 362.186, 52511.707 21/09/22,03:48:55,15,07,1, 11.8,1,1, 5.738, 10421.758, 362.147, 52511.623 21/09/22,03:48:55,16,07,1, 11.8,1,1, 5.738, 10421.760, 362.121, 52511.667 21/09/22,03:48:55,17,07,1, 11.8,1,1, 5.738, 10421.773, 362.080, 52511.627 21/09/22,03:48:55,18,07,1, 11.8,1,1, 5.738, 10421.760, 362.063, 52511.610 21/09/22,03:48:55,19,07,1, 11.8,1,1, 5.738, 10421.766, 362.003, 52511.560 21/09/22,03:48:56,00,07,1, 11.8,1,1, 5.743, 10421.759, 362.003, 52511.560 21/09/22,03:48:56,01,07,1, 11.8,1,1, 5.743, 10421.767, 361.935, 52511.508 21/09/22,03:48:56,02,07,1, 11.8,1,1, 5.743, 10421.757, 361.917, 52511.530 21/09/22,03:48:56,03,07,1, 11.8,1,1, 5.743, 10421.774, 361.894, 52511.516 21/09/22,03:48:56,04,07,1, 11.8,1,1, 5.743, 10421.737, 361.843, 52511.483 21/09/22,03:48:56,05,07,1, 11.8,1,1, 5.743, 10421.740, 361.829, 52511.463 21/09/22,03:48:56,06,07,1, 11.8,1,1, 5.743, 10421.745, 361.784, 52511.464 21/09/22,03:48:56,07,07,1, 11.8,1,1, 5.743, 10421.749, 361.757, 52511.406 21/09/22,03:48:56,08,07,1, 11.8,1,1, 5.743, 10421.712, 361.717, 52511.422 21/09/22,03:48:56,09,07,1, 11.8,1,1, 5.743, 10421.753, 361.681, 52511.388 21/09/22,03:48:56,10,07,1, 11.8,1,1, 5.743, 10421.724, 361.636, 52511.334 21/09/22,03:48:56,11,07,1, 11.8,1,1, 5.743, 10421.724, 361.636, 52511.339 21/09/22,03:48:56,12,07,1, 11.8,1,1, 5.743, 10421.735, 361.582, 52511.351 21/09/22,03:48:56,13,07,1, 11.8,1,1, 5.743, 10421.712, 361.551, 52511.325 21/09/22,03:48:56,14,07,1, 11.8,1,1, 5.743, 10421.708, 361.524, 52511.264 21/09/22,03:48:56,15,07,1, 11.8,1,1, 5.743, 10421.710, 361.479, 52511.217 21/09/22,03:48:56,16,07,1, 11.8,1,1, 5.743, 10421.717, 361.466, 52511.247 21/09/22,03:48:56,17,07,1, 11.8,1,1, 5.743, 10421.681, 361.405, 52511.221 21/09/22,03:48:56,18,07,1, 11.8,1,1, 5.743, 10421.697, 361.395, 52511.224 21/09/22,03:48:56,19,07,1, 11.8,1,1, 5.743, 10421.695, 361.381, 52511.172 21/09/22,03:48:57,00,07,1, 11.9,1,1, 5.740, 10421.692, 361.381, 52511.172 21/09/22,03:48:57,01,07,1, 11.9,1,1, 5.740, 10421.691, 361.314, 52511.164 21/09/22,03:48:57,02,07,1, 11.9,1,1, 5.740, 10421.696, 361.256, 52511.118 21/09/22,03:48:57,03,07,1, 11.9,1,1, 5.740, 10421.700, 361.267, 52511.200 21/09/22,03:48:57,04,07,1, 11.9,1,1, 5.740, 10421.673, 361.235, 52511.111 21/09/22,03:48:57,05,07,1, 11.9,1,1, 5.740, 10421.650, 361.229, 52511.121 21/09/22,03:48:57,06,07,1, 11.9,1,1, 5.740, 10421.671, 361.203, 52511.115 21/09/22,03:48:57,07,07,1, 11.9,1,1, 5.740, 10421.668, 361.172, 52511.098 21/09/22,03:48:57,08,07,1, 11.9,1,1, 5.740, 10421.656, 361.122, 52511.075 21/09/22,03:48:57,09,07,1, 11.9,1,1, 5.740, 10421.640, 361.124, 52511.020 21/09/22,03:48:57,10,07,1, 11.9,1,1, 5.740, 10421.630, 361.113, 52511.035 21/09/22,03:48:57,11,07,1, 11.9,1,1, 5.740, 10421.621, 361.076, 52511.041 21/09/22,03:48:57,12,07,1, 11.9,1,1, 5.740, 10421.597, 361.077, 52511.013 21/09/22,03:48:57,13,07,1, 11.9,1,1, 5.740, 10421.586, 361.056, 52510.981 21/09/22,03:48:57,14,07,1, 11.9,1,1, 5.740, 10421.561, 361.051, 52511.003 21/09/22,03:48:57,15,07,1, 11.9,1,1, 5.740, 10421.578, 361.005, 52510.967 21/09/22,03:48:57,16,07,1, 11.9,1,1, 5.740, 10421.552, 361.000, 52510.945 21/09/22,03:48:57,17,07,1, 11.9,1,1, 5.740, 10421.552, 360.999, 52510.960 21/09/22,03:48:57,18,07,1, 11.9,1,1, 5.740, 10421.517, 361.003, 52510.922 21/09/22,03:48:57,19,07,1, 11.9,1,1, 5.740, 10421.533, 360.960, 52510.931 21/09/22,03:48:58,00,07,1, 11.9,1,1, 5.739, 10421.525, 360.960, 52510.931 21/09/22,03:48:58,01,07,1, 11.9,1,1, 5.739, 10421.481, 360.928, 52510.942 21/09/22,03:48:58,02,07,1, 11.9,1,1, 5.739, 10421.482, 360.930, 52510.972 21/09/22,03:48:58,03,07,1, 11.9,1,1, 5.739, 10421.489, 360.931, 52511.147 21/09/22,03:48:58,04,07,1, 11.9,1,1, 5.739, 10421.471, 360.923, 52510.802 21/09/22,03:48:58,05,07,1, 11.9,1,1, 5.739, 10421.401, 360.914, 52510.871 21/09/22,03:48:58,06,07,1, 11.9,1,1, 5.739, 10421.451, 360.902, 52510.786 21/09/22,03:48:58,07,07,1, 11.9,1,1, 5.739, 10421.377, 360.887, 52510.966 21/09/22,03:48:58,08,07,1, 11.9,1,1, 5.739, 10421.375, 360.892, 52510.907 21/09/22,03:48:58,09,07,1, 11.9,1,1, 5.739, 10421.383, 360.887, 52510.940 21/09/22,03:48:58,10,07,1, 11.9,1,1, 5.739, 10421.359, 360.868, 52510.903 21/09/22,03:48:58,11,07,1, 11.9,1,1, 5.739, 10421.330, 360.857, 52510.899 21/09/22,03:48:58,12,07,1, 11.9,1,1, 5.739, 10421.358, 360.857, 52510.888 21/09/22,03:48:58,13,07,1, 11.9,1,1, 5.739, 10421.310, 360.865, 52510.880 21/09/22,03:48:58,14,07,1, 11.9,1,1, 5.739, 10421.295, 360.867, 52510.901 21/09/22,03:48:58,15,07,1, 11.9,1,1, 5.739, 10421.302, 360.850, 52510.886 21/09/22,03:48:58,16,07,1, 11.9,1,1, 5.739, 10421.259, 360.858, 52511.027 21/09/22,03:48:58,17,07,1, 11.9,1,1, 5.739, 10421.227, 360.860, 52510.830 21/09/22,03:48:58,18,07,1, 11.9,1,1, 5.739, 10421.232, 360.839, 52510.841 21/09/22,03:48:58,19,07,1, 11.9,1,1, 5.739, 10421.200, 360.859, 52510.823 21/09/22,03:48:59,00,07,1, 11.9,1,1, 5.739, 10421.200, 360.859, 52510.823 21/09/22,03:48:59,01,07,1, 11.9,1,1, 5.739, 10421.197, 360.857, 52510.848 21/09/22,03:48:59,02,07,1, 11.9,1,1, 5.739, 10421.162, 360.830, 52510.849 21/09/22,03:48:59,03,07,1, 11.9,1,1, 5.739, 10421.158, 360.854, 52510.920 21/09/22,03:48:59,04,07,1, 11.9,1,1, 5.739, 10421.132, 360.858, 52510.868 21/09/22,03:48:59,05,07,1, 11.9,1,1, 5.739, 10421.132, 360.868, 52510.846 21/09/22,03:48:59,06,07,1, 11.9,1,1, 5.739, 10421.105, 360.881, 52510.852 21/09/22,03:48:59,07,07,1, 11.9,1,1, 5.739, 10421.091, 360.877, 52510.847 21/09/22,03:48:59,08,07,1, 11.9,1,1, 5.739, 10421.077, 360.875, 52510.803 21/09/22,03:48:59,09,07,1, 11.9,1,1, 5.739, 10421.035, 360.873, 52510.734 21/09/22,03:48:59,10,07,1, 11.9,1,1, 5.739, 10421.043, 360.893, 52510.889 21/09/22,03:48:59,11,07,1, 11.9,1,1, 5.739, 10421.043, 360.890, 52510.877 21/09/22,03:48:59,12,07,1, 11.9,1,1, 5.739, 10421.002, 360.908, 52510.850 21/09/22,03:48:59,13,07,1, 11.9,1,1, 5.739, 10420.977, 360.920, 52510.853 21/09/22,03:48:59,14,07,1, 11.9,1,1, 5.739, 10420.972, 360.916, 52510.879 21/09/22,03:48:59,15,07,1, 11.9,1,1, 5.739, 10420.946, 360.902, 52510.861 21/09/22,03:48:59,16,07,1, 11.9,1,1, 5.739, 10420.956, 360.905, 52510.864 21/09/22,03:48:59,17,07,1, 11.9,1,1, 5.739, 10420.934, 360.907, 52510.820 21/09/22,03:48:59,18,07,1, 11.9,1,1, 5.739, 10420.890, 360.914, 52510.860 21/09/22,03:48:59,19,07,1, 11.9,1,1, 5.739, 10420.867, 360.921, 52510.849 21/09/22,03:49:00,00,06,1, 11.9,1,1, 5.737, 10420.866, 360.921, 52510.849 21/09/22,03:49:00,01,06,1, 11.9,1,1, 5.737, 10420.828, 360.925, 52510.852 21/09/22,03:49:00,02,06,1, 11.9,1,1, 5.737, 10420.827, 360.900, 52510.805 21/09/22,03:49:00,03,06,1, 11.9,1,1, 5.737, 10420.840, 360.900, 52510.757 21/09/22,03:49:00,04,06,1, 11.9,1,1, 5.737, 10420.816, 360.892, 52510.747 21/09/22,03:49:00,05,06,1, 11.9,1,1, 5.737, 10420.820, 360.919, 52510.754 21/09/22,03:49:00,06,06,1, 11.9,1,1, 5.737, 10420.774, 360.941, 52510.710 21/09/22,03:49:00,07,06,1, 11.9,1,1, 5.737, 10420.788, 360.923, 52510.763 21/09/22,03:49:00,08,06,1, 11.9,1,1, 5.737, 10420.746, 360.901, 52510.752 21/09/22,03:49:00,09,06,1, 11.9,1,1, 5.737, 10420.745, 360.925, 52510.761 21/09/22,03:49:00,10,06,1, 11.9,1,1, 5.737, 10420.727, 360.920, 52510.733 21/09/22,03:49:00,11,06,1, 11.9,1,1, 5.737, 10420.686, 360.911, 52510.759 21/09/22,03:49:00,12,06,1, 11.9,1,1, 5.737, 10420.702, 360.906, 52510.739 21/09/22,03:49:00,13,06,1, 11.9,1,1, 5.737, 10420.677, 360.919, 52510.748 21/09/22,03:49:00,14,06,1, 11.9,1,1, 5.737, 10420.643, 360.919, 52510.762 21/09/22,03:49:00,15,06,1, 11.9,1,1, 5.737, 10420.674, 360.912, 52510.714 21/09/22,03:49:00,16,06,1, 11.9,1,1, 5.737, 10420.613, 360.913, 52510.735 21/09/22,03:49:00,17,06,1, 11.9,1,1, 5.737, 10420.612, 360.904, 52510.729 21/09/22,03:49:00,18,06,1, 11.9,1,1, 5.737, 10420.604, 360.899, 52510.726 21/09/22,03:49:00,19,06,1, 11.9,1,1, 5.737, 10420.589, 360.898, 52510.762 21/09/22,03:49:01,00,06,1, 11.9,1,1, 5.742, 10420.582, 360.898, 52510.762 21/09/22,03:49:01,01,06,1, 11.9,1,1, 5.742, 10420.536, 360.872, 52510.715 21/09/22,03:49:01,02,06,1, 11.9,1,1, 5.742, 10420.540, 360.896, 52510.693 21/09/22,03:49:01,03,06,1, 11.9,1,1, 5.742, 10420.529, 360.867, 52510.710 21/09/22,03:49:01,04,06,1, 11.9,1,1, 5.742, 10420.537, 360.882, 52510.691 21/09/22,03:49:01,05,06,1, 11.9,1,1, 5.742, 10420.508, 360.899, 52510.633 21/09/22,03:49:01,06,06,1, 11.9,1,1, 5.742, 10420.493, 360.889, 52510.669 21/09/22,03:49:01,07,06,1, 11.9,1,1, 5.742, 10420.489, 360.880, 52510.667 21/09/22,03:49:01,08,06,1, 11.9,1,1, 5.742, 10420.498, 360.900, 52510.623 21/09/22,03:49:01,09,06,1, 11.9,1,1, 5.742, 10420.450, 360.912, 52510.652 21/09/22,03:49:01,10,06,1, 11.9,1,1, 5.742, 10420.458, 360.926, 52510.638 21/09/22,03:49:01,11,06,1, 11.9,1,1, 5.742, 10420.442, 360.904, 52510.658 21/09/22,03:49:01,12,06,1, 11.9,1,1, 5.742, 10420.414, 360.894, 52510.634 21/09/22,03:49:01,13,06,1, 11.9,1,1, 5.742, 10420.395, 360.894, 52510.654 21/09/22,03:49:01,14,06,1, 11.9,1,1, 5.742, 10420.387, 360.889, 52510.608 21/09/22,03:49:01,15,06,1, 11.9,1,1, 5.742, 10420.360, 360.917, 52510.632 21/09/22,03:49:01,16,06,1, 11.9,1,1, 5.742, 10420.366, 360.908, 52510.620 21/09/22,03:49:01,17,06,1, 11.9,1,1, 5.742, 10420.338, 360.911, 52510.627 21/09/22,03:49:01,18,06,1, 11.9,1,1, 5.742, 10420.307, 360.908, 52510.582 21/09/22,03:49:01,19,06,1, 11.9,1,1, 5.742, 10420.309, 360.919, 52510.589 21/09/22,03:49:02,00,06,1, 11.9,1,1, 5.741, 10420.307, 360.919, 52510.589 21/09/22,03:49:02,01,06,1, 11.9,1,1, 5.741, 10420.250, 360.940, 52510.597 21/09/22,03:49:02,02,06,1, 11.9,1,1, 5.741, 10420.231, 360.934, 52510.598 21/09/22,03:49:02,03,06,1, 11.9,1,1, 5.741, 10420.213, 360.945, 52510.563 21/09/22,03:49:02,04,06,1, 11.9,1,1, 5.741, 10420.194, 360.925, 52510.566 21/09/22,03:49:02,05,06,1, 11.9,1,1, 5.741, 10420.181, 360.951, 52510.576 21/09/22,03:49:02,06,06,1, 11.9,1,1, 5.741, 10420.166, 360.979, 52510.545 21/09/22,03:49:02,07,06,1, 11.9,1,1, 5.741, 10420.145, 361.002, 52510.545 21/09/22,03:49:02,08,06,1, 11.9,1,1, 5.741, 10420.108, 360.990, 52510.557 21/09/22,03:49:02,09,06,1, 11.9,1,1, 5.741, 10420.129, 360.980, 52510.554 21/09/22,03:49:02,10,06,1, 11.9,1,1, 5.741, 10420.074, 360.996, 52510.541 21/09/22,03:49:02,11,06,1, 11.9,1,1, 5.741, 10420.068, 361.024, 52510.543 21/09/22,03:49:02,12,06,1, 11.9,1,1, 5.741, 10420.017, 361.015, 52510.514 21/09/22,03:49:02,13,06,1, 11.9,1,1, 5.741, 10420.015, 361.045, 52510.535 21/09/22,03:49:02,14,06,1, 11.9,1,1, 5.741, 10420.001, 361.055, 52510.526 21/09/22,03:49:02,15,06,1, 11.9,1,1, 5.741, 10419.991, 361.057, 52510.515 21/09/22,03:49:02,16,06,1, 11.9,1,1, 5.741, 10419.923, 361.064, 52510.482 21/09/22,03:49:02,17,06,1, 11.9,1,1, 5.741, 10419.913, 361.076, 52510.478 21/09/22,03:49:02,18,06,1, 11.9,1,1, 5.741, 10419.895, 361.076, 52510.497 21/09/22,03:49:02,19,06,1, 11.9,1,1, 5.741, 10419.854, 361.104, 52510.518 21/09/22,03:49:03,00,07,1, 11.9,1,1, 5.741, 10419.848, 361.104, 52510.518 21/09/22,03:49:03,01,07,1, 11.9,1,1, 5.741, 10419.799, 361.098, 52510.501 21/09/22,03:49:03,02,07,1, 11.9,1,1, 5.741, 10419.753, 361.136, 52510.506 21/09/22,03:49:03,03,07,1, 11.9,1,1, 5.741, 10419.739, 361.164, 52510.516 21/09/22,03:49:03,04,07,1, 11.9,1,1, 5.741, 10419.707, 361.159, 52510.499 21/09/22,03:49:03,05,07,1, 11.9,1,1, 5.741, 10419.695, 361.180, 52510.458 21/09/22,03:49:03,06,07,1, 11.9,1,1, 5.741, 10419.656, 361.216, 52510.461 21/09/22,03:49:03,07,07,1, 11.9,1,1, 5.741, 10419.648, 361.203, 52510.492 21/09/22,03:49:03,08,07,1, 11.9,1,1, 5.741, 10419.565, 361.199, 52510.431 21/09/22,03:49:03,09,07,1, 11.9,1,1, 5.741, 10419.556, 361.201, 52510.430 21/09/22,03:49:03,10,07,1, 11.9,1,1, 5.741, 10419.538, 361.217, 52510.457 21/09/22,03:49:03,11,07,1, 11.9,1,1, 5.741, 10419.493, 361.253, 52510.412 21/09/22,03:49:03,12,07,1, 11.9,1,1, 5.741, 10419.451, 361.270, 52510.426 21/09/22,03:49:03,13,07,1, 11.9,1,1, 5.741, 10419.444, 361.270, 52510.424 21/09/22,03:49:03,14,07,1, 11.9,1,1, 5.741, 10419.410, 361.322, 52510.429 21/09/22,03:49:03,15,07,1, 11.9,1,1, 5.741, 10419.376, 361.326, 52510.470 21/09/22,03:49:03,16,07,1, 11.9,1,1, 5.741, 10419.369, 361.358, 52510.453 21/09/22,03:49:03,17,07,1, 11.9,1,1, 5.741, 10419.321, 361.332, 52510.393 21/09/22,03:49:03,18,07,1, 11.9,1,1, 5.741, 10419.271, 361.394, 52510.429 21/09/22,03:49:03,19,07,1, 11.9,1,1, 5.741, 10419.250, 361.399, 52510.447 21/09/22,03:49:04,00,07,1, 11.9,1,1, 5.738, 10419.247, 361.399, 52510.447 21/09/22,03:49:04,01,07,1, 11.9,1,1, 5.738, 10419.183, 361.453, 52510.427 21/09/22,03:49:04,02,07,1, 11.9,1,1, 5.738, 10419.151, 361.480, 52510.435 21/09/22,03:49:04,03,07,1, 11.9,1,1, 5.738, 10419.110, 361.499, 52510.414 21/09/22,03:49:04,04,07,1, 11.9,1,1, 5.738, 10419.074, 361.529, 52510.426 21/09/22,03:49:04,05,07,1, 11.9,1,1, 5.738, 10419.042, 361.534, 52510.429 21/09/22,03:49:04,06,07,1, 11.9,1,1, 5.738, 10419.019, 361.558, 52510.408 21/09/22,03:49:04,07,07,1, 11.9,1,1, 5.738, 10418.994, 361.576, 52510.404 21/09/22,03:49:04,08,07,1, 11.9,1,1, 5.738, 10418.956, 361.616, 52510.375 21/09/22,03:49:04,09,07,1, 11.9,1,1, 5.738, 10418.933, 361.652, 52510.411 21/09/22,03:49:04,10,07,1, 11.9,1,1, 5.738, 10418.885, 361.698, 52510.445 21/09/22,03:49:04,11,07,1, 11.9,1,1, 5.738, 10418.858, 361.710, 52510.427 21/09/22,03:49:04,12,07,1, 11.9,1,1, 5.738, 10418.833, 361.761, 52510.422 21/09/22,03:49:04,13,07,1, 11.9,1,1, 5.738, 10418.816, 361.778, 52510.650 21/09/22,03:49:04,14,07,1, 11.9,1,1, 5.738, 10418.786, 361.816, 52510.331 21/09/22,03:49:04,15,07,1, 11.9,1,1, 5.738, 10418.731, 361.838, 52510.379 21/09/22,03:49:04,16,07,1, 11.9,1,1, 5.738, 10418.716, 361.872, 52510.357 21/09/22,03:49:04,17,07,1, 11.9,1,1, 5.738, 10418.682, 361.894, 52510.403 21/09/22,03:49:04,18,07,1, 11.9,1,1, 5.738, 10418.681, 361.910, 52510.436 21/09/22,03:49:04,19,07,1, 11.9,1,1, 5.738, 10418.631, 361.971, 52510.426 21/09/22,03:49:05,00,06,1, 11.9,1,1, 5.743, 10418.630, 361.971, 52510.426 21/09/22,03:49:05,01,06,1, 11.9,1,1, 5.743, 10418.586, 362.056, 52510.515 21/09/22,03:49:05,02,06,1, 11.9,1,1, 5.743, 10418.559, 362.050, 52510.443 21/09/22,03:49:05,03,06,1, 11.9,1,1, 5.743, 10418.522, 362.091, 52510.515 21/09/22,03:49:05,04,06,1, 11.9,1,1, 5.743, 10418.510, 362.146, 52510.488 21/09/22,03:49:05,05,06,1, 11.9,1,1, 5.743, 10418.464, 362.150, 52510.473 21/09/22,03:49:05,06,06,1, 11.9,1,1, 5.743, 10418.437, 362.201, 52510.461 21/09/22,03:49:05,07,06,1, 11.9,1,1, 5.743, 10418.423, 362.237, 52510.479 21/09/22,03:49:05,08,06,1, 11.9,1,1, 5.743, 10418.413, 362.314, 52510.588 21/09/22,03:49:05,09,06,1, 11.9,1,1, 5.743, 10418.337, 362.349, 52510.533 21/09/22,03:49:05,10,06,1, 11.9,1,1, 5.743, 10418.330, 362.355, 52510.453 21/09/22,03:49:05,11,06,1, 11.9,1,1, 5.743, 10418.313, 362.408, 52510.463 21/09/22,03:49:05,12,06,1, 11.9,1,1, 5.743, 10418.268, 362.452, 52510.680 21/09/22,03:49:05,13,06,1, 11.9,1,1, 5.743, 10418.241, 362.500, 52510.518 21/09/22,03:49:05,14,06,1, 11.9,1,1, 5.743, 10418.242, 362.514, 52510.503 21/09/22,03:49:05,15,06,1, 11.9,1,1, 5.743, 10418.207, 362.560, 52510.490 21/09/22,03:49:05,16,06,1, 11.9,1,1, 5.743, 10418.222, 362.635, 52510.521 21/09/22,03:49:05,17,06,1, 11.9,1,1, 5.743, 10418.201, 362.684, 52510.515 21/09/22,03:49:05,18,06,1, 11.9,1,1, 5.743, 10418.174, 362.709, 52510.516 21/09/22,03:49:05,19,06,1, 11.9,1,1, 5.743, 10418.169, 362.771, 52510.503 21/09/22,03:49:06,00,06,1, 11.9,1,1, 5.745, 10418.162, 362.771, 52510.503 21/09/22,03:49:06,01,06,1, 11.9,1,1, 5.745, 10418.135, 362.837, 52510.475 21/09/22,03:49:06,02,06,1, 11.9,1,1, 5.745, 10418.102, 362.900, 52510.475 21/09/22,03:49:06,03,06,1, 11.9,1,1, 5.745, 10418.122, 362.935, 52510.501 21/09/22,03:49:06,04,06,1, 11.9,1,1, 5.745, 10418.110, 363.015, 52510.499 21/09/22,03:49:06,05,06,1, 11.9,1,1, 5.745, 10418.077, 363.066, 52510.523 21/09/22,03:49:06,06,06,1, 11.9,1,1, 5.745, 10418.060, 363.120, 52510.514 21/09/22,03:49:06,07,06,1, 11.9,1,1, 5.745, 10418.042, 363.176, 52510.500 21/09/22,03:49:06,08,06,1, 11.9,1,1, 5.745, 10418.056, 363.206, 52510.565 21/09/22,03:49:06,09,06,1, 11.9,1,1, 5.745, 10418.032, 363.270, 52510.539 21/09/22,03:49:06,10,06,1, 11.9,1,1, 5.745, 10418.024, 363.303, 52510.537 21/09/22,03:49:06,11,06,1, 11.9,1,1, 5.745, 10418.037, 363.378, 52510.525 21/09/22,03:49:06,12,06,1, 11.9,1,1, 5.745, 10418.032, 363.413, 52510.533 21/09/22,03:49:06,13,06,1, 11.9,1,1, 5.745, 10418.032, 363.496, 52510.554 21/09/22,03:49:06,14,06,1, 11.9,1,1, 5.745, 10418.040, 363.534, 52510.566 21/09/22,03:49:06,15,06,1, 11.9,1,1, 5.745, 10418.041, 363.585, 52510.553 21/09/22,03:49:06,16,06,1, 11.9,1,1, 5.745, 10418.030, 363.633, 52510.558 21/09/22,03:49:06,17,06,1, 11.9,1,1, 5.745, 10418.024, 363.701, 52510.569 21/09/22,03:49:06,18,06,1, 11.9,1,1, 5.745, 10418.038, 363.721, 52510.562 21/09/22,03:49:06,19,06,1, 11.9,1,1, 5.745, 10418.017, 363.781, 52510.553 21/09/22,03:49:07,00,06,1, 11.9,1,1, 5.742, 10418.012, 363.781, 52510.553 21/09/22,03:49:07,01,06,1, 11.9,1,1, 5.742, 10418.039, 363.888, 52510.541 21/09/22,03:49:07,02,06,1, 11.9,1,1, 5.742, 10418.037, 363.930, 52510.521 21/09/22,03:49:07,03,06,1, 11.9,1,1, 5.742, 10418.035, 363.978, 52510.576 21/09/22,03:49:07,04,06,1, 11.9,1,1, 5.742, 10418.037, 364.026, 52510.558 21/09/22,03:49:07,05,06,1, 11.9,1,1, 5.742, 10418.067, 364.067, 52510.577 21/09/22,03:49:07,06,06,1, 11.9,1,1, 5.742, 10417.994, 364.096, 52510.560 21/09/22,03:49:07,07,06,1, 11.9,1,1, 5.742, 10418.041, 364.136, 52510.565 21/09/22,03:49:07,08,06,1, 11.9,1,1, 5.742, 10418.012, 364.163, 52510.566 21/09/22,03:49:07,09,06,1, 11.9,1,1, 5.742, 10418.072, 364.219, 52510.556 21/09/22,03:49:07,10,06,1, 11.9,1,1, 5.742, 10418.059, 364.254, 52510.509 21/09/22,03:49:07,11,06,1, 11.9,1,1, 5.742, 10418.073, 364.303, 52510.520 21/09/22,03:49:07,12,06,1, 11.9,1,1, 5.742, 10418.093, 364.343, 52510.549 21/09/22,03:49:07,13,06,1, 11.9,1,1, 5.742, 10418.112, 364.397, 52510.541 21/09/22,03:49:07,14,06,1, 11.9,1,1, 5.742, 10418.098, 364.405, 52510.519 21/09/22,03:49:07,15,06,1, 11.9,1,1, 5.742, 10418.131, 364.449, 52510.528 21/09/22,03:49:07,16,06,1, 11.9,1,1, 5.742, 10418.131, 364.516, 52510.501 21/09/22,03:49:07,17,06,1, 11.9,1,1, 5.742, 10418.138, 364.534, 52510.509 21/09/22,03:49:07,18,06,1, 11.9,1,1, 5.742, 10418.158, 364.586, 52510.475 21/09/22,03:49:07,19,06,1, 11.9,1,1, 5.742, 10418.142, 364.606, 52510.504 21/09/22,03:49:08,00,06,1, 11.9,1,1, 5.743, 10418.137, 364.606, 52510.504 21/09/22,03:49:08,01,06,1, 11.9,1,1, 5.743, 10418.165, 364.686, 52510.464 21/09/22,03:49:08,02,06,1, 11.9,1,1, 5.743, 10418.204, 364.743, 52510.470 21/09/22,03:49:08,03,06,1, 11.9,1,1, 5.743, 10418.216, 364.746, 52510.486 21/09/22,03:49:08,04,06,1, 11.9,1,1, 5.743, 10418.211, 364.809, 52510.491 21/09/22,03:49:08,05,06,1, 11.9,1,1, 5.743, 10418.221, 364.842, 52510.473 21/09/22,03:49:08,06,06,1, 11.9,1,1, 5.743, 10418.244, 364.844, 52510.464 21/09/22,03:49:08,07,06,1, 11.9,1,1, 5.743, 10418.258, 364.886, 52510.448 21/09/22,03:49:08,08,06,1, 11.9,1,1, 5.743, 10418.276, 364.922, 52510.447 21/09/22,03:49:08,09,06,1, 11.9,1,1, 5.743, 10418.313, 364.962, 52510.499 21/09/22,03:49:08,10,06,1, 11.9,1,1, 5.743, 10418.341, 364.991, 52510.449 21/09/22,03:49:08,11,06,1, 11.9,1,1, 5.743, 10418.355, 365.010, 52510.446 21/09/22,03:49:08,12,06,1, 11.9,1,1, 5.743, 10418.366, 365.069, 52510.444 21/09/22,03:49:08,13,06,1, 11.9,1,1, 5.743, 10418.398, 365.100, 52510.418 21/09/22,03:49:08,14,06,1, 11.9,1,1, 5.743, 10418.406, 365.135, 52510.441 21/09/22,03:49:08,15,06,1, 11.9,1,1, 5.743, 10418.430, 365.139, 52510.401 21/09/22,03:49:08,16,06,1, 11.9,1,1, 5.743, 10418.464, 365.180, 52510.392 21/09/22,03:49:08,17,06,1, 11.9,1,1, 5.743, 10418.481, 365.225, 52510.407 21/09/22,03:49:08,18,06,1, 11.9,1,1, 5.743, 10418.517, 365.278, 52510.372 21/09/22,03:49:08,19,06,1, 11.9,1,1, 5.743, 10418.535, 365.265, 52510.365 21/09/22,03:49:09,00,06,1, 11.9,1,1, 5.743, 10418.530, 365.265, 52510.365 21/09/22,03:49:09,01,06,1, 11.9,1,1, 5.743, 10418.584, 365.345, 52510.384 21/09/22,03:49:09,02,06,1, 11.9,1,1, 5.743, 10418.612, 365.377, 52510.296 21/09/22,03:49:09,03,06,1, 11.9,1,1, 5.743, 10418.615, 365.401, 52510.333 21/09/22,03:49:09,04,06,1, 11.9,1,1, 5.743, 10418.648, 365.438, 52510.343 21/09/22,03:49:09,05,06,1, 11.9,1,1, 5.743, 10418.686, 365.472, 52510.305 21/09/22,03:49:09,06,06,1, 11.9,1,1, 5.743, 10418.717, 365.495, 52510.277 21/09/22,03:49:09,07,06,1, 11.9,1,1, 5.743, 10418.744, 365.523, 52510.562 21/09/22,03:49:09,08,06,1, 11.9,1,1, 5.743, 10418.768, 365.529, 52510.273 21/09/22,03:49:09,09,06,1, 11.9,1,1, 5.743, 10418.774, 365.569, 52510.234 21/09/22,03:49:09,10,06,1, 11.9,1,1, 5.743, 10418.801, 365.616, 52510.250 21/09/22,03:49:09,11,06,1, 11.9,1,1, 5.743, 10418.824, 365.665, 52510.226 21/09/22,03:49:09,12,06,1, 11.9,1,1, 5.743, 10418.852, 365.701, 52510.259 21/09/22,03:49:09,13,06,1, 11.9,1,1, 5.743, 10418.863, 365.719, 52510.265 21/09/22,03:49:09,14,06,1, 11.9,1,1, 5.743, 10418.893, 365.747, 52510.209 21/09/22,03:49:09,15,06,1, 11.9,1,1, 5.743, 10418.931, 365.749, 52510.239 21/09/22,03:49:09,16,06,1, 11.9,1,1, 5.743, 10418.960, 365.763, 52510.230 21/09/22,03:49:09,17,06,1, 11.9,1,1, 5.743, 10418.984, 365.818, 52510.213 21/09/22,03:49:09,18,06,1, 11.9,1,1, 5.743, 10419.003, 365.828, 52510.196 21/09/22,03:49:09,19,06,1, 11.9,1,1, 5.743, 10419.028, 365.861, 52510.173 21/09/22,03:49:10,00,06,1, 11.9,1,1, 5.745, 10419.022, 365.861, 52510.173 21/09/22,03:49:10,01,06,1, 11.9,1,1, 5.745, 10419.080, 365.919, 52510.163 21/09/22,03:49:10,02,06,1, 11.9,1,1, 5.745, 10419.109, 365.965, 52510.140 21/09/22,03:49:10,03,06,1, 11.9,1,1, 5.745, 10419.142, 365.997, 52510.150 21/09/22,03:49:10,04,06,1, 11.9,1,1, 5.745, 10419.141, 366.020, 52510.186 21/09/22,03:49:10,05,06,1, 11.9,1,1, 5.745, 10419.192, 366.043, 52510.180 21/09/22,03:49:10,06,06,1, 11.9,1,1, 5.745, 10419.212, 366.042, 52510.123 21/09/22,03:49:10,07,06,1, 11.9,1,1, 5.745, 10419.212, 366.042, 52510.130 21/09/22,03:49:10,08,06,1, 11.9,1,1, 5.745, 10419.265, 366.093, 52510.115 21/09/22,03:49:10,09,06,1, 11.9,1,1, 5.745, 10419.284, 366.080, 52510.080 21/09/22,03:49:10,10,06,1, 11.9,1,1, 5.745, 10419.335, 366.122, 52510.103 21/09/22,03:49:10,11,06,1, 11.9,1,1, 5.745, 10419.361, 366.141, 52510.092 21/09/22,03:49:10,12,06,1, 11.9,1,1, 5.745, 10419.397, 366.155, 52510.072 21/09/22,03:49:10,13,06,1, 11.9,1,1, 5.745, 10419.391, 366.174, 52510.034 21/09/22,03:49:10,14,06,1, 11.9,1,1, 5.745, 10419.446, 366.204, 52510.088 21/09/22,03:49:10,15,06,1, 11.9,1,1, 5.745, 10419.479, 366.200, 52510.024 21/09/22,03:49:10,16,06,1, 11.9,1,1, 5.745, 10419.505, 366.216, 52510.014 21/09/22,03:49:10,17,06,1, 11.9,1,1, 5.745, 10419.559, 366.230, 52509.897 21/09/22,03:49:10,18,06,1, 11.9,1,1, 5.745, 10419.547, 366.265, 52510.060 21/09/22,03:49:10,19,06,1, 11.9,1,1, 5.745, 10419.595, 366.274, 52510.045 21/09/22,03:49:11,00,05,1, 11.9,1,1, 5.745, 10419.589, 366.274, 52510.045 21/09/22,03:49:11,01,05,1, 11.9,1,1, 5.745, 10419.657, 366.327, 52509.970 21/09/22,03:49:11,02,05,1, 11.9,1,1, 5.745, 10419.708, 366.315, 52509.909 21/09/22,03:49:11,03,05,1, 11.9,1,1, 5.745, 10419.706, 366.329, 52509.964 21/09/22,03:49:11,04,05,1, 11.9,1,1, 5.745, 10419.769, 366.348, 52509.961 21/09/22,03:49:11,05,05,1, 11.9,1,1, 5.745, 10419.797, 366.343, 52509.919 21/09/22,03:49:11,06,05,1, 11.9,1,1, 5.745, 10419.819, 366.342, 52509.930 21/09/22,03:49:11,07,05,1, 11.9,1,1, 5.745, 10419.846, 366.361, 52509.895 21/09/22,03:49:11,08,05,1, 11.9,1,1, 5.745, 10419.891, 366.365, 52509.877 21/09/22,03:49:11,09,05,1, 11.9,1,1, 5.745, 10419.905, 366.387, 52510.153 21/09/22,03:49:11,10,05,1, 11.9,1,1, 5.745, 10419.987, 366.388, 52509.837 21/09/22,03:49:11,11,05,1, 11.9,1,1, 5.745, 10420.020, 366.405, 52509.818 21/09/22,03:49:11,12,05,1, 11.9,1,1, 5.745, 10420.046, 366.407, 52509.842 21/09/22,03:49:11,13,05,1, 11.9,1,1, 5.745, 10420.068, 366.412, 52509.788 21/09/22,03:49:11,14,05,1, 11.9,1,1, 5.745, 10420.097, 366.401, 52509.835 21/09/22,03:49:11,15,05,1, 11.9,1,1, 5.745, 10420.125, 366.440, 52509.769 21/09/22,03:49:11,16,05,1, 11.9,1,1, 5.745, 10420.187, 366.426, 52509.722 21/09/22,03:49:11,17,05,1, 11.9,1,1, 5.745, 10420.208, 366.434, 52509.734 21/09/22,03:49:11,18,05,1, 11.9,1,1, 5.745, 10420.248, 366.452, 52509.719 21/09/22,03:49:11,19,05,1, 11.9,1,1, 5.745, 10420.268, 366.469, 52509.706 21/09/22,03:49:12,00,06,1, 11.9,1,1, 5.743, 10420.265, 366.469, 52509.706 21/09/22,03:49:12,01,06,1, 11.9,1,1, 5.743, 10420.346, 366.506, 52509.664 21/09/22,03:49:12,02,06,1, 11.9,1,1, 5.743, 10420.411, 366.516, 52509.655 21/09/22,03:49:12,03,06,1, 11.9,1,1, 5.743, 10420.445, 366.545, 52509.667 21/09/22,03:49:12,04,06,1, 11.9,1,1, 5.743, 10420.484, 366.542, 52509.686 21/09/22,03:49:12,05,06,1, 11.9,1,1, 5.743, 10420.517, 366.546, 52509.648 21/09/22,03:49:12,06,06,1, 11.9,1,1, 5.743, 10420.542, 366.566, 52509.605 21/09/22,03:49:12,07,06,1, 11.9,1,1, 5.743, 10420.590, 366.580, 52509.613 21/09/22,03:49:12,08,06,1, 11.9,1,1, 5.743, 10420.624, 366.570, 52509.581 21/09/22,03:49:12,09,06,1, 11.9,1,1, 5.743, 10420.662, 366.590, 52509.567 21/09/22,03:49:12,10,06,1, 11.9,1,1, 5.743, 10420.668, 366.598, 52509.555 21/09/22,03:49:12,11,06,1, 11.9,1,1, 5.743, 10420.726, 366.599, 52509.574 21/09/22,03:49:12,12,06,1, 11.9,1,1, 5.743, 10420.759, 366.628, 52509.512 21/09/22,03:49:12,13,06,1, 11.9,1,1, 5.743, 10420.782, 366.641, 52509.533 21/09/22,03:49:12,14,06,1, 11.9,1,1, 5.743, 10420.849, 366.660, 52509.483 21/09/22,03:49:12,15,06,1, 11.9,1,1, 5.743, 10420.843, 366.669, 52509.482 21/09/22,03:49:12,16,06,1, 11.9,1,1, 5.743, 10420.878, 366.642, 52509.463 21/09/22,03:49:12,17,06,1, 11.9,1,1, 5.743, 10420.904, 366.670, 52509.453 21/09/22,03:49:12,18,06,1, 11.9,1,1, 5.743, 10420.941, 366.672, 52509.397 21/09/22,03:49:12,19,06,1, 11.9,1,1, 5.743, 10420.988, 366.660, 52509.380 21/09/22,03:49:13,00,07,1, 11.9,1,1, 5.744, 10420.983, 366.660, 52509.380 21/09/22,03:49:13,01,07,1, 11.9,1,1, 5.744, 10421.048, 366.683, 52509.381 21/09/22,03:49:13,02,07,1, 11.9,1,1, 5.744, 10421.075, 366.704, 52509.279 21/09/22,03:49:13,03,07,1, 11.9,1,1, 5.744, 10421.121, 366.721, 52509.313 21/09/22,03:49:13,04,07,1, 11.9,1,1, 5.744, 10421.153, 366.734, 52509.302 21/09/22,03:49:13,05,07,1, 11.9,1,1, 5.744, 10421.183, 366.727, 52509.277 21/09/22,03:49:13,06,07,1, 11.9,1,1, 5.744, 10421.208, 366.723, 52509.265 21/09/22,03:49:13,07,07,1, 11.9,1,1, 5.744, 10421.247, 366.707, 52509.218 21/09/22,03:49:13,08,07,1, 11.9,1,1, 5.744, 10421.260, 366.723, 52509.207 21/09/22,03:49:13,09,07,1, 11.9,1,1, 5.744, 10421.282, 366.726, 52509.207 21/09/22,03:49:13,10,07,1, 11.9,1,1, 5.744, 10421.313, 366.719, 52509.183 21/09/22,03:49:13,11,07,1, 11.9,1,1, 5.744, 10421.368, 366.728, 52509.181 21/09/22,03:49:13,12,07,1, 11.9,1,1, 5.744, 10421.383, 366.737, 52509.286 21/09/22,03:49:13,13,07,1, 11.9,1,1, 5.744, 10421.411, 366.729, 52509.069 21/09/22,03:49:13,14,07,1, 11.9,1,1, 5.744, 10421.444, 366.752, 52509.136 21/09/22,03:49:13,15,07,1, 11.9,1,1, 5.744, 10421.441, 366.766, 52509.056 21/09/22,03:49:13,16,07,1, 11.9,1,1, 5.744, 10421.511, 366.747, 52509.076 21/09/22,03:49:13,17,07,1, 11.9,1,1, 5.744, 10421.509, 366.752, 52509.091 21/09/22,03:49:13,18,07,1, 11.9,1,1, 5.744, 10421.523, 366.736, 52509.038 21/09/22,03:49:13,19,07,1, 11.9,1,1, 5.744, 10421.553, 366.713, 52508.985 21/09/22,03:49:14,00,06,1, 11.8,1,1, 5.746, 10421.550, 366.713, 52508.985 21/09/22,03:49:14,01,06,1, 11.8,1,1, 5.746, 10421.617, 366.728, 52508.970 21/09/22,03:49:14,02,06,1, 11.8,1,1, 5.746, 10421.638, 366.718, 52508.945 21/09/22,03:49:14,03,06,1, 11.8,1,1, 5.746, 10421.665, 366.722, 52508.955 21/09/22,03:49:14,04,06,1, 11.8,1,1, 5.746, 10421.692, 366.729, 52508.951 21/09/22,03:49:14,05,06,1, 11.8,1,1, 5.746, 10421.711, 366.710, 52508.931 21/09/22,03:49:14,06,06,1, 11.8,1,1, 5.746, 10421.719, 366.731, 52508.896 21/09/22,03:49:14,07,06,1, 11.8,1,1, 5.746, 10421.719, 366.684, 52508.834 21/09/22,03:49:14,08,06,1, 11.8,1,1, 5.746, 10421.728, 366.701, 52508.852 21/09/22,03:49:14,09,06,1, 11.8,1,1, 5.746, 10421.756, 366.697, 52508.695 21/09/22,03:49:14,10,06,1, 11.8,1,1, 5.746, 10421.793, 366.705, 52508.827 21/09/22,03:49:14,11,06,1, 11.8,1,1, 5.746, 10421.808, 366.679, 52508.734 21/09/22,03:49:14,12,06,1, 11.8,1,1, 5.746, 10421.796, 366.669, 52508.736 21/09/22,03:49:14,13,06,1, 11.8,1,1, 5.746, 10421.796, 366.676, 52508.777 21/09/22,03:49:14,14,06,1, 11.8,1,1, 5.746, 10421.812, 366.660, 52508.763 21/09/22,03:49:14,15,06,1, 11.8,1,1, 5.746, 10421.842, 366.662, 52508.714 21/09/22,03:49:14,16,06,1, 11.8,1,1, 5.746, 10421.846, 366.643, 52508.724 21/09/22,03:49:14,17,06,1, 11.8,1,1, 5.746, 10421.856, 366.624, 52508.689 21/09/22,03:49:14,18,06,1, 11.8,1,1, 5.746, 10421.873, 366.633, 52508.701 21/09/22,03:49:14,19,06,1, 11.8,1,1, 5.746, 10421.866, 366.626, 52508.631 21/09/22,03:49:15,00,07,1, 11.9,1,1, 5.747, 10421.859, 366.626, 52508.631 21/09/22,03:49:15,01,07,1, 11.9,1,1, 5.747, 10421.895, 366.604, 52508.595 21/09/22,03:49:15,02,07,1, 11.9,1,1, 5.747, 10421.916, 366.586, 52508.555 21/09/22,03:49:15,03,07,1, 11.9,1,1, 5.747, 10421.912, 366.628, 52508.568 21/09/22,03:49:15,04,07,1, 11.9,1,1, 5.747, 10421.927, 366.588, 52508.564 21/09/22,03:49:15,05,07,1, 11.9,1,1, 5.747, 10421.918, 366.574, 52508.516 21/09/22,03:49:15,06,07,1, 11.9,1,1, 5.747, 10421.927, 366.571, 52508.538 21/09/22,03:49:15,07,07,1, 11.9,1,1, 5.747, 10421.944, 366.549, 52508.531 21/09/22,03:49:15,08,07,1, 11.9,1,1, 5.747, 10421.928, 366.531, 52508.497 21/09/22,03:49:15,09,07,1, 11.9,1,1, 5.747, 10421.919, 366.556, 52508.494 21/09/22,03:49:15,10,07,1, 11.9,1,1, 5.747, 10421.930, 366.526, 52508.485 21/09/22,03:49:15,11,07,1, 11.9,1,1, 5.747, 10421.909, 366.508, 52508.484 21/09/22,03:49:15,12,07,1, 11.9,1,1, 5.747, 10421.909, 366.502, 52508.475 21/09/22,03:49:15,13,07,1, 11.9,1,1, 5.747, 10421.906, 366.478, 52508.460 21/09/22,03:49:15,14,07,1, 11.9,1,1, 5.747, 10421.890, 366.462, 52508.430 21/09/22,03:49:15,15,07,1, 11.9,1,1, 5.747, 10421.888, 366.435, 52508.387 21/09/22,03:49:15,16,07,1, 11.9,1,1, 5.747, 10421.891, 366.455, 52508.414 21/09/22,03:49:15,17,07,1, 11.9,1,1, 5.747, 10421.863, 366.415, 52508.383 21/09/22,03:49:15,18,07,1, 11.9,1,1, 5.747, 10421.848, 366.414, 52508.367 21/09/22,03:49:15,19,07,1, 11.9,1,1, 5.747, 10421.863, 366.414, 52508.412 21/09/22,03:49:16,00,06,1, 11.8,1,1, 5.744, 10421.859, 366.414, 52508.412 21/09/22,03:49:16,01,06,1, 11.8,1,1, 5.744, 10421.840, 366.375, 52508.411 21/09/22,03:49:16,02,06,1, 11.8,1,1, 5.744, 10421.796, 366.328, 52508.341 21/09/22,03:49:16,03,06,1, 11.8,1,1, 5.744, 10421.783, 366.358, 52508.339 21/09/22,03:49:16,04,06,1, 11.8,1,1, 5.744, 10421.754, 366.309, 52508.359 21/09/22,03:49:16,05,06,1, 11.8,1,1, 5.744, 10421.756, 366.289, 52508.312 21/09/22,03:49:16,06,06,1, 11.8,1,1, 5.744, 10421.717, 366.271, 52508.320 21/09/22,03:49:16,07,06,1, 11.8,1,1, 5.744, 10421.690, 366.209, 52508.289 21/09/22,03:49:16,08,06,1, 11.8,1,1, 5.744, 10421.698, 366.231, 52508.294 21/09/22,03:49:16,09,06,1, 11.8,1,1, 5.744, 10421.670, 366.210, 52508.310 21/09/22,03:49:16,10,06,1, 11.8,1,1, 5.744, 10421.654, 366.180, 52508.282 21/09/22,03:49:16,11,06,1, 11.8,1,1, 5.744, 10421.660, 366.145, 52508.255 21/09/22,03:49:16,12,06,1, 11.8,1,1, 5.744, 10421.621, 366.144, 52508.293 21/09/22,03:49:16,13,06,1, 11.8,1,1, 5.744, 10421.595, 366.123, 52508.244 21/09/22,03:49:16,14,06,1, 11.8,1,1, 5.744, 10421.587, 366.076, 52508.257 21/09/22,03:49:16,15,06,1, 11.8,1,1, 5.744, 10421.560, 366.015, 52508.169 21/09/22,03:49:16,16,06,1, 11.8,1,1, 5.744, 10421.533, 366.020, 52508.269 21/09/22,03:49:16,17,06,1, 11.8,1,1, 5.744, 10421.520, 366.004, 52508.288 21/09/22,03:49:16,18,06,1, 11.8,1,1, 5.744, 10421.516, 365.956, 52508.264 21/09/22,03:49:16,19,06,1, 11.8,1,1, 5.744, 10421.493, 365.949, 52508.259 21/09/22,03:49:17,00,06,1, 11.9,1,1, 5.747, 10421.492, 365.949, 52508.259 21/09/22,03:49:17,01,06,1, 11.9,1,1, 5.747, 10421.466, 365.879, 52508.212 21/09/22,03:49:17,02,06,1, 11.9,1,1, 5.747, 10421.438, 365.851, 52508.201 21/09/22,03:49:17,03,06,1, 11.9,1,1, 5.747, 10421.427, 365.825, 52508.237 21/09/22,03:49:17,04,06,1, 11.9,1,1, 5.747, 10421.407, 365.795, 52508.201 21/09/22,03:49:17,05,06,1, 11.9,1,1, 5.747, 10421.381, 365.768, 52508.222 21/09/22,03:49:17,06,06,1, 11.9,1,1, 5.747, 10421.393, 365.702, 52508.216 21/09/22,03:49:17,07,06,1, 11.9,1,1, 5.747, 10421.355, 365.684, 52508.215 21/09/22,03:49:17,08,06,1, 11.9,1,1, 5.747, 10421.338, 365.626, 52508.163 21/09/22,03:49:17,09,06,1, 11.9,1,1, 5.747, 10421.298, 365.621, 52508.149 21/09/22,03:49:17,10,06,1, 11.9,1,1, 5.747, 10421.277, 365.551, 52508.181 21/09/22,03:49:17,11,06,1, 11.9,1,1, 5.747, 10421.282, 365.551, 52508.156 21/09/22,03:49:17,12,06,1, 11.9,1,1, 5.747, 10421.263, 365.486, 52508.146 21/09/22,03:49:17,13,06,1, 11.9,1,1, 5.747, 10421.211, 365.454, 52508.165 21/09/22,03:49:17,14,06,1, 11.9,1,1, 5.747, 10421.205, 365.466, 52508.142 21/09/22,03:49:17,15,06,1, 11.9,1,1, 5.747, 10421.193, 365.367, 52507.878 21/09/22,03:49:17,16,06,1, 11.9,1,1, 5.747, 10421.138, 365.348, 52508.103 21/09/22,03:49:17,17,06,1, 11.9,1,1, 5.747, 10421.091, 365.323, 52508.085 21/09/22,03:49:17,18,06,1, 11.9,1,1, 5.747, 10421.074, 365.276, 52508.119 21/09/22,03:49:17,19,06,1, 11.9,1,1, 5.747, 10421.054, 365.237, 52508.082 21/09/22,03:49:18,00,06,1, 11.9,1,1, 5.748, 10421.050, 365.237, 52508.082 21/09/22,03:49:18,01,06,1, 11.9,1,1, 5.748, 10421.024, 365.149, 52508.118 21/09/22,03:49:18,02,06,1, 11.9,1,1, 5.748, 10421.000, 365.099, 52508.035 21/09/22,03:49:18,03,06,1, 11.9,1,1, 5.748, 10420.980, 365.065, 52508.028 21/09/22,03:49:18,04,06,1, 11.9,1,1, 5.748, 10420.955, 365.043, 52508.050 21/09/22,03:49:18,05,06,1, 11.9,1,1, 5.748, 10420.925, 365.009, 52508.025 21/09/22,03:49:18,06,06,1, 11.9,1,1, 5.748, 10420.960, 364.951, 52508.079 21/09/22,03:49:18,07,06,1, 11.9,1,1, 5.748, 10420.930, 364.913, 52508.044 21/09/22,03:49:18,08,06,1, 11.9,1,1, 5.748, 10420.906, 364.868, 52508.031 21/09/22,03:49:18,09,06,1, 11.9,1,1, 5.748, 10420.883, 364.833, 52508.009 21/09/22,03:49:18,10,06,1, 11.9,1,1, 5.748, 10420.878, 364.776, 52508.004 21/09/22,03:49:18,11,06,1, 11.9,1,1, 5.748, 10420.865, 364.757, 52508.015 21/09/22,03:49:18,12,06,1, 11.9,1,1, 5.748, 10420.882, 364.696, 52508.001 21/09/22,03:49:18,13,06,1, 11.9,1,1, 5.748, 10420.855, 364.682, 52507.989 21/09/22,03:49:18,14,06,1, 11.9,1,1, 5.748, 10420.857, 364.634, 52508.031 21/09/22,03:49:18,15,06,1, 11.9,1,1, 5.748, 10420.816, 364.597, 52507.979 21/09/22,03:49:18,16,06,1, 11.9,1,1, 5.748, 10420.850, 364.597, 52508.007 21/09/22,03:49:18,17,06,1, 11.9,1,1, 5.748, 10420.802, 364.557, 52508.000 21/09/22,03:49:18,18,06,1, 11.9,1,1, 5.748, 10420.831, 364.501, 52507.972 21/09/22,03:49:18,19,06,1, 11.9,1,1, 5.748, 10420.781, 364.482, 52507.947 21/09/22,03:49:19,00,06,1, 11.9,1,1, 5.741, 10420.774, 364.482, 52507.947 21/09/22,03:49:19,01,06,1, 11.9,1,1, 5.741, 10420.796, 364.417, 52507.967 21/09/22,03:49:19,02,06,1, 11.9,1,1, 5.741, 10420.797, 364.363, 52507.920 21/09/22,03:49:19,03,06,1, 11.9,1,1, 5.741, 10420.792, 364.325, 52507.930 21/09/22,03:49:19,04,06,1, 11.9,1,1, 5.741, 10420.766, 364.281, 52507.854 21/09/22,03:49:19,05,06,1, 11.9,1,1, 5.741, 10420.793, 364.254, 52507.911 21/09/22,03:49:19,06,06,1, 11.9,1,1, 5.741, 10420.790, 364.212, 52507.867 21/09/22,03:49:19,07,06,1, 11.9,1,1, 5.741, 10420.783, 364.190, 52507.845 21/09/22,03:49:19,08,06,1, 11.9,1,1, 5.741, 10420.803, 364.161, 52507.832 21/09/22,03:49:19,09,06,1, 11.9,1,1, 5.741, 10420.784, 364.144, 52507.830 21/09/22,03:49:19,10,06,1, 11.9,1,1, 5.741, 10420.774, 364.101, 52507.810 21/09/22,03:49:19,11,06,1, 11.9,1,1, 5.741, 10420.791, 364.042, 52507.855 21/09/22,03:49:19,12,06,1, 11.9,1,1, 5.741, 10420.800, 364.032, 52507.848 21/09/22,03:49:19,13,06,1, 11.9,1,1, 5.741, 10420.771, 364.009, 52507.806 21/09/22,03:49:19,14,06,1, 11.9,1,1, 5.741, 10420.766, 363.978, 52507.784 21/09/22,03:49:19,15,06,1, 11.9,1,1, 5.741, 10420.782, 363.940, 52507.823 21/09/22,03:49:19,16,06,1, 11.9,1,1, 5.741, 10420.752, 363.905, 52507.745 21/09/22,03:49:19,17,06,1, 11.9,1,1, 5.741, 10420.774, 363.881, 52507.793 21/09/22,03:49:19,18,06,1, 11.9,1,1, 5.741, 10420.754, 363.819, 52507.744 21/09/22,03:49:19,19,06,1, 11.9,1,1, 5.741, 10420.753, 363.791, 52507.767 21/09/22,03:49:20,00,05,1, 11.8,1,1, 5.747, 10420.749, 363.791, 52507.767 21/09/22,03:49:20,01,05,1, 11.8,1,1, 5.747, 10420.749, 363.736, 52507.710 21/09/22,03:49:20,02,05,1, 11.8,1,1, 5.747, 10420.718, 363.698, 52507.694 21/09/22,03:49:20,03,05,1, 11.8,1,1, 5.747, 10420.738, 363.662, 52507.688 21/09/22,03:49:20,04,05,1, 11.8,1,1, 5.747, 10420.710, 363.613, 52507.701 21/09/22,03:49:20,05,05,1, 11.8,1,1, 5.747, 10420.727, 363.617, 52507.694 21/09/22,03:49:20,06,05,1, 11.8,1,1, 5.747, 10420.697, 363.569, 52507.638 21/09/22,03:49:20,07,05,1, 11.8,1,1, 5.747, 10420.684, 363.524, 52507.674 21/09/22,03:49:20,08,05,1, 11.8,1,1, 5.747, 10420.712, 363.473, 52507.633 21/09/22,03:49:20,09,05,1, 11.8,1,1, 5.747, 10420.701, 363.438, 52507.625 21/09/22,03:49:20,10,05,1, 11.8,1,1, 5.747, 10420.695, 363.436, 52507.610 21/09/22,03:49:20,11,05,1, 11.8,1,1, 5.747, 10420.693, 363.378, 52507.585 21/09/22,03:49:20,12,05,1, 11.8,1,1, 5.747, 10420.680, 363.351, 52507.614 21/09/22,03:49:20,13,05,1, 11.8,1,1, 5.747, 10420.693, 363.338, 52507.603 21/09/22,03:49:20,14,05,1, 11.8,1,1, 5.747, 10420.674, 363.314, 52507.586 21/09/22,03:49:20,15,05,1, 11.8,1,1, 5.747, 10420.663, 363.307, 52507.572 21/09/22,03:49:20,16,05,1, 11.8,1,1, 5.747, 10420.654, 363.212, 52507.548 21/09/22,03:49:20,17,05,1, 11.8,1,1, 5.747, 10420.660, 363.214, 52507.552 21/09/22,03:49:20,18,05,1, 11.8,1,1, 5.747, 10420.640, 363.183, 52507.512 21/09/22,03:49:20,19,05,1, 11.8,1,1, 5.747, 10420.635, 363.137, 52507.539 21/09/22,03:49:21,00,06,1, 11.9,1,1, 5.746, 10420.632, 363.137, 52507.539 21/09/22,03:49:21,01,06,1, 11.9,1,1, 5.746, 10420.643, 363.086, 52507.470 21/09/22,03:49:21,02,06,1, 11.9,1,1, 5.746, 10420.626, 363.077, 52507.474 21/09/22,03:49:21,03,06,1, 11.9,1,1, 5.746, 10420.608, 363.053, 52507.463 21/09/22,03:49:21,04,06,1, 11.9,1,1, 5.746, 10420.621, 362.996, 52507.430 21/09/22,03:49:21,05,06,1, 11.9,1,1, 5.746, 10420.588, 363.000, 52507.434 21/09/22,03:49:21,06,06,1, 11.9,1,1, 5.746, 10420.589, 362.955, 52507.414 21/09/22,03:49:21,07,06,1, 11.9,1,1, 5.746, 10420.583, 362.913, 52507.439 21/09/22,03:49:21,08,06,1, 11.9,1,1, 5.746, 10420.548, 362.910, 52507.403 21/09/22,03:49:21,09,06,1, 11.9,1,1, 5.746, 10420.546, 362.883, 52507.379 21/09/22,03:49:21,10,06,1, 11.9,1,1, 5.746, 10420.531, 362.855, 52507.361 21/09/22,03:49:21,11,06,1, 11.9,1,1, 5.746, 10420.538, 362.809, 52507.388 21/09/22,03:49:21,12,06,1, 11.9,1,1, 5.746, 10420.534, 362.811, 52507.399 21/09/22,03:49:21,13,06,1, 11.9,1,1, 5.746, 10420.510, 362.782, 52507.347 21/09/22,03:49:21,14,06,1, 11.9,1,1, 5.746, 10420.498, 362.741, 52507.350 21/09/22,03:49:21,15,06,1, 11.9,1,1, 5.746, 10420.464, 362.712, 52507.350 21/09/22,03:49:21,16,06,1, 11.9,1,1, 5.746, 10420.454, 362.699, 52507.323 21/09/22,03:49:21,17,06,1, 11.9,1,1, 5.746, 10420.415, 362.699, 52507.320 21/09/22,03:49:21,18,06,1, 11.9,1,1, 5.746, 10420.421, 362.654, 52507.305 21/09/22,03:49:21,19,06,1, 11.9,1,1, 5.746, 10420.407, 362.635, 52507.271 21/09/22,03:49:22,00,06,1, 11.9,1,1, 5.747, 10420.407, 362.635, 52507.271 21/09/22,03:49:22,01,06,1, 11.9,1,1, 5.747, 10420.376, 362.626, 52507.321 21/09/22,03:49:22,02,06,1, 11.9,1,1, 5.747, 10420.368, 362.589, 52507.274 21/09/22,03:49:22,03,06,1, 11.9,1,1, 5.747, 10420.343, 362.582, 52507.259 21/09/22,03:49:22,04,06,1, 11.9,1,1, 5.747, 10420.312, 362.553, 52507.276 21/09/22,03:49:22,05,06,1, 11.9,1,1, 5.747, 10420.289, 362.555, 52507.293 21/09/22,03:49:22,06,06,1, 11.9,1,1, 5.747, 10420.260, 362.515, 52507.220 21/09/22,03:49:22,07,06,1, 11.9,1,1, 5.747, 10420.245, 362.459, 52507.241 21/09/22,03:49:22,08,06,1, 11.9,1,1, 5.747, 10420.214, 362.455, 52507.202 21/09/22,03:49:22,09,06,1, 11.9,1,1, 5.747, 10420.200, 362.453, 52507.188 21/09/22,03:49:22,10,06,1, 11.9,1,1, 5.747, 10420.166, 362.449, 52507.228 21/09/22,03:49:22,11,06,1, 11.9,1,1, 5.747, 10420.139, 362.413, 52507.181 21/09/22,03:49:22,12,06,1, 11.9,1,1, 5.747, 10420.110, 362.376, 52507.158 21/09/22,03:49:22,13,06,1, 11.9,1,1, 5.747, 10420.101, 362.373, 52507.166 21/09/22,03:49:22,14,06,1, 11.9,1,1, 5.747, 10420.073, 362.351, 52507.166 21/09/22,03:49:22,15,06,1, 11.9,1,1, 5.747, 10420.039, 362.354, 52507.166 21/09/22,03:49:22,16,06,1, 11.9,1,1, 5.747, 10419.991, 362.310, 52507.193 21/09/22,03:49:22,17,06,1, 11.9,1,1, 5.747, 10419.980, 362.272, 52507.150 21/09/22,03:49:22,18,06,1, 11.9,1,1, 5.747, 10419.956, 362.275, 52507.148 21/09/22,03:49:22,19,06,1, 11.9,1,1, 5.747, 10419.881, 362.240, 52507.130 21/09/22,03:49:23,00,06,1, 11.8,1,1, 5.745, 10419.873, 362.240, 52507.130 21/09/22,03:49:23,01,06,1, 11.8,1,1, 5.745, 10419.869, 362.171, 52507.121 21/09/22,03:49:23,02,06,1, 11.8,1,1, 5.745, 10419.828, 362.181, 52507.113 21/09/22,03:49:23,03,06,1, 11.8,1,1, 5.745, 10419.795, 362.148, 52507.106 21/09/22,03:49:23,04,06,1, 11.8,1,1, 5.745, 10419.777, 362.115, 52507.121 21/09/22,03:49:23,05,06,1, 11.8,1,1, 5.745, 10419.738, 362.103, 52507.086 21/09/22,03:49:23,06,06,1, 11.8,1,1, 5.745, 10419.726, 362.051, 52507.058 21/09/22,03:49:23,07,06,1, 11.8,1,1, 5.745, 10419.675, 362.045, 52507.041 21/09/22,03:49:23,08,06,1, 11.8,1,1, 5.745, 10419.637, 362.035, 52507.050 21/09/22,03:49:23,09,06,1, 11.8,1,1, 5.745, 10419.611, 361.973, 52507.036 21/09/22,03:49:23,10,06,1, 11.8,1,1, 5.745, 10419.547, 361.959, 52507.050 21/09/22,03:49:23,11,06,1, 11.8,1,1, 5.745, 10419.508, 361.938, 52507.010 21/09/22,03:49:23,12,06,1, 11.8,1,1, 5.745, 10419.499, 361.927, 52506.979 21/09/22,03:49:23,13,06,1, 11.8,1,1, 5.745, 10419.460, 361.862, 52506.979 21/09/22,03:49:23,14,06,1, 11.8,1,1, 5.745, 10419.403, 361.842, 52506.927 21/09/22,03:49:23,15,06,1, 11.8,1,1, 5.745, 10419.394, 361.825, 52506.926 21/09/22,03:49:23,16,06,1, 11.8,1,1, 5.745, 10419.351, 361.806, 52506.926 21/09/22,03:49:23,17,06,1, 11.8,1,1, 5.745, 10419.302, 361.785, 52506.959 21/09/22,03:49:23,18,06,1, 11.8,1,1, 5.745, 10419.263, 361.747, 52506.924 21/09/22,03:49:23,19,06,1, 11.8,1,1, 5.745, 10419.226, 361.730, 52506.894 21/09/22,03:49:24,00,06,1, 11.8,1,1, 5.748, 10419.222, 361.730, 52506.894 21/09/22,03:49:24,01,06,1, 11.8,1,1, 5.748, 10419.178, 361.680, 52506.908 21/09/22,03:49:24,02,06,1, 11.8,1,1, 5.748, 10419.142, 361.667, 52506.893 21/09/22,03:49:24,03,06,1, 11.8,1,1, 5.748, 10419.114, 361.664, 52506.874 21/09/22,03:49:24,04,06,1, 11.8,1,1, 5.748, 10419.053, 361.628, 52506.850 21/09/22,03:49:24,05,06,1, 11.8,1,1, 5.748, 10419.011, 361.628, 52506.873 21/09/22,03:49:24,06,06,1, 11.8,1,1, 5.748, 10418.978, 361.573, 52506.854 21/09/22,03:49:24,07,06,1, 11.8,1,1, 5.748, 10418.944, 361.539, 52506.818 21/09/22,03:49:24,08,06,1, 11.8,1,1, 5.748, 10418.931, 361.491, 52506.824 21/09/22,03:49:24,09,06,1, 11.8,1,1, 5.748, 10418.853, 361.502, 52506.825 21/09/22,03:49:24,10,06,1, 11.8,1,1, 5.748, 10418.814, 361.491, 52506.816 21/09/22,03:49:24,11,06,1, 11.8,1,1, 5.748, 10418.807, 361.484, 52506.826 21/09/22,03:49:24,12,06,1, 11.8,1,1, 5.748, 10418.758, 361.442, 52506.798 21/09/22,03:49:24,13,06,1, 11.8,1,1, 5.748, 10418.709, 361.419, 52506.791 21/09/22,03:49:24,14,06,1, 11.8,1,1, 5.748, 10418.686, 361.410, 52506.783 21/09/22,03:49:24,15,06,1, 11.8,1,1, 5.748, 10418.643, 361.396, 52506.766 21/09/22,03:49:24,16,06,1, 11.8,1,1, 5.748, 10418.615, 361.386, 52506.819 21/09/22,03:49:24,17,06,1, 11.8,1,1, 5.748, 10418.566, 361.362, 52506.783 21/09/22,03:49:24,18,06,1, 11.8,1,1, 5.748, 10418.533, 361.320, 52506.738 21/09/22,03:49:24,19,06,1, 11.8,1,1, 5.748, 10418.488, 361.326, 52506.771 21/09/22,03:49:25,00,06,1, 11.9,1,1, 5.750, 10418.488, 361.326, 52506.771 21/09/22,03:49:25,01,06,1, 11.9,1,1, 5.750, 10418.455, 361.285, 52506.733 21/09/22,03:49:25,02,06,1, 11.9,1,1, 5.750, 10418.383, 361.260, 52506.726 21/09/22,03:49:25,03,06,1, 11.9,1,1, 5.750, 10418.346, 361.240, 52506.726 21/09/22,03:49:25,04,06,1, 11.9,1,1, 5.750, 10418.313, 361.191, 52506.701 21/09/22,03:49:25,05,06,1, 11.9,1,1, 5.750, 10418.257, 361.183, 52506.703 21/09/22,03:49:25,06,06,1, 11.9,1,1, 5.750, 10418.264, 361.171, 52506.697 21/09/22,03:49:25,07,06,1, 11.9,1,1, 5.750, 10418.213, 361.140, 52506.671 21/09/22,03:49:25,08,06,1, 11.9,1,1, 5.750, 10418.176, 361.110, 52506.787 21/09/22,03:49:25,09,06,1, 11.9,1,1, 5.750, 10418.156, 361.095, 52506.540 21/09/22,03:49:25,10,06,1, 11.9,1,1, 5.750, 10418.145, 361.108, 52506.571 21/09/22,03:49:25,11,06,1, 11.9,1,1, 5.750, 10418.124, 361.084, 52506.401 21/09/22,03:49:25,12,06,1, 11.9,1,1, 5.750, 10418.121, 361.091, 52506.584 21/09/22,03:49:25,13,06,1, 11.9,1,1, 5.750, 10418.082, 361.051, 52506.595 21/09/22,03:49:25,14,06,1, 11.9,1,1, 5.750, 10418.060, 361.048, 52506.621 21/09/22,03:49:25,15,06,1, 11.9,1,1, 5.750, 10418.003, 361.049, 52506.631 21/09/22,03:49:25,16,06,1, 11.9,1,1, 5.750, 10417.971, 361.032, 52506.625 21/09/22,03:49:25,17,06,1, 11.9,1,1, 5.750, 10417.931, 361.027, 52506.582 21/09/22,03:49:25,18,06,1, 11.9,1,1, 5.750, 10417.921, 361.005, 52506.558 21/09/22,03:49:25,19,06,1, 11.9,1,1, 5.750, 10417.906, 361.005, 52506.526 21/09/22,03:49:26,00,06,1, 11.9,1,1, 5.747, 10417.904, 361.005, 52506.526 21/09/22,03:49:26,01,06,1, 11.9,1,1, 5.747, 10417.840, 360.996, 52506.494 21/09/22,03:49:26,02,06,1, 11.9,1,1, 5.747, 10417.806, 361.010, 52506.506 21/09/22,03:49:26,03,06,1, 11.9,1,1, 5.747, 10417.801, 361.001, 52506.501 21/09/22,03:49:26,04,06,1, 11.9,1,1, 5.747, 10417.760, 361.002, 52506.490 21/09/22,03:49:26,05,06,1, 11.9,1,1, 5.747, 10417.750, 360.991, 52506.502 21/09/22,03:49:26,06,06,1, 11.9,1,1, 5.747, 10417.731, 361.010, 52506.490 21/09/22,03:49:26,07,06,1, 11.9,1,1, 5.747, 10417.695, 361.006, 52506.493 21/09/22,03:49:26,08,06,1, 11.9,1,1, 5.747, 10417.678, 361.018, 52506.467 21/09/22,03:49:26,09,06,1, 11.9,1,1, 5.747, 10417.650, 361.040, 52506.457 21/09/22,03:49:26,10,06,1, 11.9,1,1, 5.747, 10417.616, 361.077, 52506.466 21/09/22,03:49:26,11,06,1, 11.9,1,1, 5.747, 10417.573, 361.093, 52506.468 21/09/22,03:49:26,12,06,1, 11.9,1,1, 5.747, 10417.567, 361.110, 52506.454 21/09/22,03:49:26,13,06,1, 11.9,1,1, 5.747, 10417.523, 361.112, 52506.405 21/09/22,03:49:26,14,06,1, 11.9,1,1, 5.747, 10417.504, 361.157, 52506.450 21/09/22,03:49:26,15,06,1, 11.9,1,1, 5.747, 10417.456, 361.184, 52506.425 21/09/22,03:49:26,16,06,1, 11.9,1,1, 5.747, 10417.410, 361.214, 52506.377 21/09/22,03:49:26,17,06,1, 11.9,1,1, 5.747, 10417.411, 361.261, 52506.413 21/09/22,03:49:26,18,06,1, 11.9,1,1, 5.747, 10417.369, 361.276, 52506.419 21/09/22,03:49:26,19,06,1, 11.9,1,1, 5.747, 10417.326, 361.332, 52506.394 21/09/22,03:49:27,00,06,1, 11.9,1,1, 5.747, 10417.320, 361.332, 52506.394 21/09/22,03:49:27,01,06,1, 11.9,1,1, 5.747, 10417.294, 361.373, 52506.392 21/09/22,03:49:27,02,06,1, 11.9,1,1, 5.747, 10417.233, 361.440, 52506.400 21/09/22,03:49:27,03,06,1, 11.9,1,1, 5.747, 10417.213, 361.466, 52506.419 21/09/22,03:49:27,04,06,1, 11.9,1,1, 5.747, 10417.197, 361.523, 52506.345 21/09/22,03:49:27,05,06,1, 11.9,1,1, 5.747, 10417.146, 361.569, 52506.386 21/09/22,03:49:27,06,06,1, 11.9,1,1, 5.747, 10417.112, 361.586, 52506.325 21/09/22,03:49:27,07,06,1, 11.9,1,1, 5.747, 10417.091, 361.675, 52506.329 21/09/22,03:49:27,08,06,1, 11.9,1,1, 5.747, 10417.062, 361.700, 52506.337 21/09/22,03:49:27,09,06,1, 11.9,1,1, 5.747, 10417.032, 361.759, 52506.363 21/09/22,03:49:27,10,06,1, 11.9,1,1, 5.747, 10417.003, 361.833, 52506.346 21/09/22,03:49:27,11,06,1, 11.9,1,1, 5.747, 10416.988, 361.900, 52506.371 21/09/22,03:49:27,12,06,1, 11.9,1,1, 5.747, 10416.972, 361.934, 52506.383 21/09/22,03:49:27,13,06,1, 11.9,1,1, 5.747, 10416.911, 362.010, 52506.371 21/09/22,03:49:27,14,06,1, 11.9,1,1, 5.747, 10416.880, 362.076, 52506.353 21/09/22,03:49:27,15,06,1, 11.9,1,1, 5.747, 10416.865, 362.114, 52506.359 21/09/22,03:49:27,16,06,1, 11.9,1,1, 5.747, 10416.834, 362.192, 52506.367 21/09/22,03:49:27,17,06,1, 11.9,1,1, 5.747, 10416.838, 362.255, 52506.365 21/09/22,03:49:27,18,06,1, 11.9,1,1, 5.747, 10416.823, 362.312, 52506.366 21/09/22,03:49:27,19,06,1, 11.9,1,1, 5.747, 10416.806, 362.368, 52506.378 21/09/22,03:49:28,00,06,1, 11.9,1,1, 5.749, 10416.802, 362.368, 52506.378 21/09/22,03:49:28,01,06,1, 11.9,1,1, 5.749, 10416.759, 362.539, 52506.379 21/09/22,03:49:28,02,06,1, 11.9,1,1, 5.749, 10416.756, 362.615, 52506.339 21/09/22,03:49:28,03,06,1, 11.9,1,1, 5.749, 10416.710, 362.694, 52506.332 21/09/22,03:49:28,04,06,1, 11.9,1,1, 5.749, 10416.711, 362.749, 52506.375 21/09/22,03:49:28,05,06,1, 11.9,1,1, 5.749, 10416.679, 362.845, 52506.365 21/09/22,03:49:28,06,06,1, 11.9,1,1, 5.749, 10416.667, 362.918, 52506.320 21/09/22,03:49:28,07,06,1, 11.9,1,1, 5.749, 10416.658, 362.974, 52506.333 21/09/22,03:49:28,08,06,1, 11.9,1,1, 5.749, 10416.651, 363.055, 52506.321 21/09/22,03:49:28,09,06,1, 11.9,1,1, 5.749, 10416.652, 363.142, 52506.324 21/09/22,03:49:28,10,06,1, 11.9,1,1, 5.749, 10416.650, 363.260, 52506.356 21/09/22,03:49:28,11,06,1, 11.9,1,1, 5.749, 10416.619, 363.324, 52506.349 21/09/22,03:49:28,12,06,1, 11.9,1,1, 5.749, 10416.614, 363.417, 52506.348 21/09/22,03:49:28,13,06,1, 11.9,1,1, 5.749, 10416.595, 363.461, 52506.351 21/09/22,03:49:28,14,06,1, 11.9,1,1, 5.749, 10416.630, 363.560, 52506.473 21/09/22,03:49:28,15,06,1, 11.9,1,1, 5.749, 10416.591, 363.657, 52506.329 21/09/22,03:49:28,16,06,1, 11.9,1,1, 5.749, 10416.587, 363.738, 52506.386 21/09/22,03:49:28,17,06,1, 11.9,1,1, 5.749, 10416.590, 363.849, 52506.376 21/09/22,03:49:28,18,06,1, 11.9,1,1, 5.749, 10416.573, 363.948, 52506.352 21/09/22,03:49:28,19,06,1, 11.9,1,1, 5.749, 10416.579, 364.031, 52506.366 21/09/22,03:49:29,00,06,1, 11.9,1,1, 5.753, 10416.577, 364.031, 52506.366 21/09/22,03:49:29,01,06,1, 11.9,1,1, 5.753, 10416.580, 364.196, 52506.366 21/09/22,03:49:29,02,06,1, 11.9,1,1, 5.753, 10416.548, 364.269, 52506.355 21/09/22,03:49:29,03,06,1, 11.9,1,1, 5.753, 10416.559, 364.363, 52506.323 21/09/22,03:49:29,04,06,1, 11.9,1,1, 5.753, 10416.599, 364.443, 52506.316 21/09/22,03:49:29,05,06,1, 11.9,1,1, 5.753, 10416.544, 364.551, 52506.310 21/09/22,03:49:29,06,06,1, 11.9,1,1, 5.753, 10416.565, 364.651, 52506.347 21/09/22,03:49:29,07,06,1, 11.9,1,1, 5.753, 10416.598, 364.743, 52506.348 21/09/22,03:49:29,08,06,1, 11.9,1,1, 5.753, 10416.589, 364.832, 52506.320 21/09/22,03:49:29,09,06,1, 11.9,1,1, 5.753, 10416.629, 364.930, 52506.341 21/09/22,03:49:29,10,06,1, 11.9,1,1, 5.753, 10416.628, 365.010, 52506.333 21/09/22,03:49:29,11,06,1, 11.9,1,1, 5.753, 10416.633, 365.116, 52506.353 21/09/22,03:49:29,12,06,1, 11.9,1,1, 5.753, 10416.669, 365.214, 52506.363 21/09/22,03:49:29,13,06,1, 11.9,1,1, 5.753, 10416.666, 365.282, 52506.323 21/09/22,03:49:29,14,06,1, 11.9,1,1, 5.753, 10416.676, 365.387, 52506.347 21/09/22,03:49:29,15,06,1, 11.9,1,1, 5.753, 10416.702, 365.509, 52506.338 21/09/22,03:49:29,16,06,1, 11.9,1,1, 5.753, 10416.711, 365.581, 52506.363 21/09/22,03:49:29,17,06,1, 11.9,1,1, 5.753, 10416.722, 365.674, 52506.372 21/09/22,03:49:29,18,06,1, 11.9,1,1, 5.753, 10416.741, 365.746, 52506.326 21/09/22,03:49:29,19,06,1, 11.9,1,1, 5.753, 10416.735, 365.802, 52506.310 21/09/22,03:49:30,00,06,1, 11.8,1,1, 5.750, 10416.727, 365.802, 52506.310 21/09/22,03:49:30,01,06,1, 11.8,1,1, 5.750, 10416.811, 366.014, 52506.325 21/09/22,03:49:30,02,06,1, 11.8,1,1, 5.750, 10416.816, 366.091, 52506.337 21/09/22,03:49:30,03,06,1, 11.8,1,1, 5.750, 10416.849, 366.171, 52506.306 21/09/22,03:49:30,04,06,1, 11.8,1,1, 5.750, 10416.861, 366.279, 52506.310 21/09/22,03:49:30,05,06,1, 11.8,1,1, 5.750, 10416.902, 366.375, 52506.328 21/09/22,03:49:30,06,06,1, 11.8,1,1, 5.750, 10416.925, 366.460, 52506.303 21/09/22,03:49:30,07,06,1, 11.8,1,1, 5.750, 10416.950, 366.526, 52506.283 21/09/22,03:49:30,08,06,1, 11.8,1,1, 5.750, 10416.922, 366.614, 52506.332 21/09/22,03:49:30,09,06,1, 11.8,1,1, 5.750, 10416.966, 366.707, 52506.297 21/09/22,03:49:30,10,06,1, 11.8,1,1, 5.750, 10416.983, 366.789, 52506.251 21/09/22,03:49:30,11,06,1, 11.8,1,1, 5.750, 10417.020, 366.871, 52506.283 21/09/22,03:49:30,12,06,1, 11.8,1,1, 5.750, 10417.039, 366.974, 52506.309 21/09/22,03:49:30,13,06,1, 11.8,1,1, 5.750, 10417.053, 367.028, 52506.287 21/09/22,03:49:30,14,06,1, 11.8,1,1, 5.750, 10417.088, 367.111, 52506.283 21/09/22,03:49:30,15,06,1, 11.8,1,1, 5.750, 10417.095, 367.198, 52506.196 21/09/22,03:49:30,16,06,1, 11.8,1,1, 5.750, 10417.129, 367.242, 52506.235 21/09/22,03:49:30,17,06,1, 11.8,1,1, 5.750, 10417.148, 367.339, 52506.225 21/09/22,03:49:30,18,06,1, 11.8,1,1, 5.750, 10417.158, 367.421, 52506.230 21/09/22,03:49:30,19,06,1, 11.8,1,1, 5.750, 10417.197, 367.515, 52506.224 21/09/22,03:49:31,00,06,1, 11.9,1,1, 5.749, 10417.194, 367.515, 52506.224 21/09/22,03:49:31,01,06,1, 11.9,1,1, 5.749, 10417.263, 367.622, 52506.200 21/09/22,03:49:31,02,06,1, 11.9,1,1, 5.749, 10417.313, 367.706, 52506.200 21/09/22,03:49:31,03,06,1, 11.9,1,1, 5.749, 10417.316, 367.782, 52506.201 21/09/22,03:49:31,04,06,1, 11.9,1,1, 5.749, 10417.345, 367.835, 52506.164 21/09/22,03:49:31,05,06,1, 11.9,1,1, 5.749, 10417.343, 367.915, 52506.213 21/09/22,03:49:31,06,06,1, 11.9,1,1, 5.749, 10417.396, 367.983, 52506.188 21/09/22,03:49:31,07,06,1, 11.9,1,1, 5.749, 10417.424, 368.016, 52506.167 21/09/22,03:49:31,08,06,1, 11.9,1,1, 5.749, 10417.450, 368.119, 52506.157 21/09/22,03:49:31,09,06,1, 11.9,1,1, 5.749, 10417.477, 368.175, 52506.147 21/09/22,03:49:31,10,06,1, 11.9,1,1, 5.749, 10417.502, 368.241, 52506.136 21/09/22,03:49:31,11,06,1, 11.9,1,1, 5.749, 10417.506, 368.292, 52506.101 21/09/22,03:49:31,12,06,1, 11.9,1,1, 5.749, 10417.544, 368.338, 52506.052 21/09/22,03:49:31,13,06,1, 11.9,1,1, 5.749, 10417.552, 368.386, 52506.074 21/09/22,03:49:31,14,06,1, 11.9,1,1, 5.749, 10417.590, 368.457, 52506.085 21/09/22,03:49:31,15,06,1, 11.9,1,1, 5.749, 10417.644, 368.513, 52506.148 21/09/22,03:49:31,16,06,1, 11.9,1,1, 5.749, 10417.598, 368.568, 52506.035 21/09/22,03:49:31,17,06,1, 11.9,1,1, 5.749, 10417.645, 368.618, 52506.076 21/09/22,03:49:31,18,06,1, 11.9,1,1, 5.749, 10417.662, 368.676, 52506.066 21/09/22,03:49:31,19,06,1, 11.9,1,1, 5.749, 10417.708, 368.735, 52506.048 21/09/22,03:49:32,00,06,1, 11.8,1,1, 5.752, 10417.703, 368.735, 52506.048 21/09/22,03:49:32,01,06,1, 11.8,1,1, 5.752, 10417.768, 368.840, 52506.055 21/09/22,03:49:32,02,06,1, 11.8,1,1, 5.752, 10417.811, 368.878, 52505.994 21/09/22,03:49:32,03,06,1, 11.8,1,1, 5.752, 10417.817, 368.914, 52505.983 21/09/22,03:49:32,04,06,1, 11.8,1,1, 5.752, 10417.834, 368.955, 52505.968 21/09/22,03:49:32,05,06,1, 11.8,1,1, 5.752, 10417.862, 369.013, 52505.934 21/09/22,03:49:32,06,06,1, 11.8,1,1, 5.752, 10417.895, 369.073, 52505.932 21/09/22,03:49:32,07,06,1, 11.8,1,1, 5.752, 10417.926, 369.100, 52505.893 21/09/22,03:49:32,08,06,1, 11.8,1,1, 5.752, 10417.961, 369.144, 52505.886 21/09/22,03:49:32,09,06,1, 11.8,1,1, 5.752, 10417.950, 369.156, 52505.880 21/09/22,03:49:32,10,06,1, 11.8,1,1, 5.752, 10417.979, 369.197, 52505.850 21/09/22,03:49:32,11,06,1, 11.8,1,1, 5.752, 10417.986, 369.258, 52505.832 21/09/22,03:49:32,12,06,1, 11.8,1,1, 5.752, 10418.030, 369.292, 52505.825 21/09/22,03:49:32,13,06,1, 11.8,1,1, 5.752, 10418.048, 369.314, 52505.817 21/09/22,03:49:32,14,06,1, 11.8,1,1, 5.752, 10418.074, 369.326, 52505.828 21/09/22,03:49:32,15,06,1, 11.8,1,1, 5.752, 10418.115, 369.383, 52505.813 21/09/22,03:49:32,16,06,1, 11.8,1,1, 5.752, 10418.116, 369.395, 52505.787 21/09/22,03:49:32,17,06,1, 11.8,1,1, 5.752, 10418.156, 369.438, 52505.767 21/09/22,03:49:32,18,06,1, 11.8,1,1, 5.752, 10418.158, 369.487, 52505.765 21/09/22,03:49:32,19,06,1, 11.8,1,1, 5.752, 10418.179, 369.534, 52505.739 21/09/22,03:49:33,00,06,1, 11.9,1,1, 5.751, 10418.171, 369.534, 52505.739 21/09/22,03:49:33,01,06,1, 11.9,1,1, 5.751, 10418.241, 369.571, 52505.725 21/09/22,03:49:33,02,06,1, 11.9,1,1, 5.751, 10418.257, 369.612, 52505.678 21/09/22,03:49:33,03,06,1, 11.9,1,1, 5.751, 10418.296, 369.652, 52505.642 21/09/22,03:49:33,04,06,1, 11.9,1,1, 5.751, 10418.293, 369.653, 52505.625 21/09/22,03:49:33,05,06,1, 11.9,1,1, 5.751, 10418.288, 369.689, 52505.594 21/09/22,03:49:33,06,06,1, 11.9,1,1, 5.751, 10418.368, 369.716, 52505.600 21/09/22,03:49:33,07,06,1, 11.9,1,1, 5.751, 10418.362, 369.741, 52505.555 21/09/22,03:49:33,08,06,1, 11.9,1,1, 5.751, 10418.394, 369.763, 52505.602 21/09/22,03:49:33,09,06,1, 11.9,1,1, 5.751, 10418.429, 369.764, 52505.557 21/09/22,03:49:33,10,06,1, 11.9,1,1, 5.751, 10418.441, 369.795, 52505.480 21/09/22,03:49:33,11,06,1, 11.9,1,1, 5.751, 10418.436, 369.825, 52505.596 21/09/22,03:49:33,12,06,1, 11.9,1,1, 5.751, 10418.464, 369.847, 52505.550 21/09/22,03:49:33,13,06,1, 11.9,1,1, 5.751, 10418.490, 369.880, 52505.531 21/09/22,03:49:33,14,06,1, 11.9,1,1, 5.751, 10418.507, 369.908, 52505.470 21/09/22,03:49:33,15,06,1, 11.9,1,1, 5.751, 10418.520, 369.908, 52505.507 21/09/22,03:49:33,16,06,1, 11.9,1,1, 5.751, 10418.571, 369.950, 52505.516 21/09/22,03:49:33,17,06,1, 11.9,1,1, 5.751, 10418.557, 369.946, 52505.482 21/09/22,03:49:33,18,06,1, 11.9,1,1, 5.751, 10418.629, 369.982, 52505.419 21/09/22,03:49:33,19,06,1, 11.9,1,1, 5.751, 10418.655, 370.015, 52505.430 21/09/22,03:49:34,00,06,1, 11.9,1,1, 5.753, 10418.655, 370.015, 52505.430 21/09/22,03:49:34,01,06,1, 11.9,1,1, 5.753, 10418.694, 370.058, 52505.412 21/09/22,03:49:34,02,06,1, 11.9,1,1, 5.753, 10418.704, 370.042, 52505.416 21/09/22,03:49:34,03,06,1, 11.9,1,1, 5.753, 10418.735, 370.060, 52505.422 21/09/22,03:49:34,04,06,1, 11.9,1,1, 5.753, 10418.743, 370.079, 52505.392 21/09/22,03:49:34,05,06,1, 11.9,1,1, 5.753, 10418.786, 370.103, 52505.353 21/09/22,03:49:34,06,06,1, 11.9,1,1, 5.753, 10418.826, 370.119, 52505.365 21/09/22,03:49:34,07,06,1, 11.9,1,1, 5.753, 10418.844, 370.091, 52505.310 21/09/22,03:49:34,08,06,1, 11.9,1,1, 5.753, 10418.842, 370.127, 52505.300 21/09/22,03:49:34,09,06,1, 11.9,1,1, 5.753, 10418.883, 370.128, 52505.286 21/09/22,03:49:34,10,06,1, 11.9,1,1, 5.753, 10418.888, 370.167, 52505.270 21/09/22,03:49:34,11,06,1, 11.9,1,1, 5.753, 10418.937, 370.197, 52505.258 21/09/22,03:49:34,12,06,1, 11.9,1,1, 5.753, 10418.958, 370.189, 52505.251 21/09/22,03:49:34,13,06,1, 11.9,1,1, 5.753, 10418.997, 370.192, 52505.215 21/09/22,03:49:34,14,06,1, 11.9,1,1, 5.753, 10419.008, 370.218, 52505.199 21/09/22,03:49:34,15,06,1, 11.9,1,1, 5.753, 10419.048, 370.192, 52505.176 21/09/22,03:49:34,16,06,1, 11.9,1,1, 5.753, 10419.043, 370.216, 52505.194 21/09/22,03:49:34,17,06,1, 11.9,1,1, 5.753, 10419.070, 370.222, 52505.168 21/09/22,03:49:34,18,06,1, 11.9,1,1, 5.753, 10419.115, 370.236, 52505.184 21/09/22,03:49:34,19,06,1, 11.9,1,1, 5.753, 10419.137, 370.237, 52505.121 21/09/22,03:49:35,00,05,1, 11.9,1,1, 5.753, 10419.130, 370.237, 52505.121 21/09/22,03:49:35,01,05,1, 11.9,1,1, 5.753, 10419.181, 370.264, 52505.110 21/09/22,03:49:35,02,05,1, 11.9,1,1, 5.753, 10419.183, 370.242, 52505.046 21/09/22,03:49:35,03,05,1, 11.9,1,1, 5.753, 10419.231, 370.235, 52505.039 21/09/22,03:49:35,04,05,1, 11.9,1,1, 5.753, 10419.260, 370.243, 52505.061 21/09/22,03:49:35,05,05,1, 11.9,1,1, 5.753, 10419.257, 370.243, 52505.039 21/09/22,03:49:35,06,05,1, 11.9,1,1, 5.753, 10419.290, 370.236, 52505.015 21/09/22,03:49:35,07,05,1, 11.9,1,1, 5.753, 10419.351, 370.238, 52504.967 21/09/22,03:49:35,08,05,1, 11.9,1,1, 5.753, 10419.337, 370.261, 52504.986 21/09/22,03:49:35,09,05,1, 11.9,1,1, 5.753, 10419.383, 370.226, 52504.949 21/09/22,03:49:35,10,05,1, 11.9,1,1, 5.753, 10419.408, 370.218, 52504.926 21/09/22,03:49:35,11,05,1, 11.9,1,1, 5.753, 10419.414, 370.222, 52504.897 21/09/22,03:49:35,12,05,1, 11.9,1,1, 5.753, 10419.451, 370.208, 52504.857 21/09/22,03:49:35,13,05,1, 11.9,1,1, 5.753, 10419.515, 370.187, 52504.656 21/09/22,03:49:35,14,05,1, 11.9,1,1, 5.753, 10419.530, 370.182, 52504.899 21/09/22,03:49:35,15,05,1, 11.9,1,1, 5.753, 10419.562, 370.162, 52504.825 21/09/22,03:49:35,16,05,1, 11.9,1,1, 5.753, 10419.572, 370.176, 52504.791 21/09/22,03:49:35,17,05,1, 11.9,1,1, 5.753, 10419.553, 370.169, 52504.814 21/09/22,03:49:35,18,05,1, 11.9,1,1, 5.753, 10419.612, 370.160, 52504.796 21/09/22,03:49:35,19,05,1, 11.9,1,1, 5.753, 10419.647, 370.133, 52504.765 21/09/22,03:49:36,00,06,1, 11.9,1,1, 5.750, 10419.639, 370.133, 52504.765 21/09/22,03:49:36,01,06,1, 11.9,1,1, 5.750, 10419.690, 370.114, 52504.701 21/09/22,03:49:36,02,06,1, 11.9,1,1, 5.750, 10419.720, 370.098, 52504.702 21/09/22,03:49:36,03,06,1, 11.9,1,1, 5.750, 10419.765, 370.061, 52504.719 21/09/22,03:49:36,04,06,1, 11.9,1,1, 5.750, 10419.794, 370.068, 52504.685 21/09/22,03:49:36,05,06,1, 11.9,1,1, 5.750, 10419.820, 370.049, 52504.632 21/09/22,03:49:36,06,06,1, 11.9,1,1, 5.750, 10419.845, 370.084, 52504.628 21/09/22,03:49:36,07,06,1, 11.9,1,1, 5.750, 10419.880, 370.031, 52504.595 21/09/22,03:49:36,08,06,1, 11.9,1,1, 5.750, 10419.872, 370.029, 52504.604 21/09/22,03:49:36,09,06,1, 11.9,1,1, 5.750, 10419.951, 369.980, 52504.555 21/09/22,03:49:36,10,06,1, 11.9,1,1, 5.750, 10419.958, 369.948, 52504.535 21/09/22,03:49:36,11,06,1, 11.9,1,1, 5.750, 10419.966, 369.948, 52504.512 21/09/22,03:49:36,12,06,1, 11.9,1,1, 5.750, 10420.010, 369.926, 52504.544 21/09/22,03:49:36,13,06,1, 11.9,1,1, 5.750, 10420.050, 369.923, 52504.489 21/09/22,03:49:36,14,06,1, 11.9,1,1, 5.750, 10420.082, 369.893, 52504.482 21/09/22,03:49:36,15,06,1, 11.9,1,1, 5.750, 10420.145, 369.859, 52504.427 21/09/22,03:49:36,16,06,1, 11.9,1,1, 5.750, 10420.098, 369.865, 52504.668 21/09/22,03:49:36,17,06,1, 11.9,1,1, 5.750, 10420.164, 369.839, 52504.481 21/09/22,03:49:36,18,06,1, 11.9,1,1, 5.750, 10420.238, 369.822, 52504.436 21/09/22,03:49:36,19,06,1, 11.9,1,1, 5.750, 10420.257, 369.800, 52504.369 21/09/22,03:49:37,00,05,1, 11.9,1,1, 5.749, 10420.257, 369.800, 52504.369 21/09/22,03:49:37,01,05,1, 11.9,1,1, 5.749, 10420.308, 369.756, 52504.314 21/09/22,03:49:37,02,05,1, 11.9,1,1, 5.749, 10420.343, 369.728, 52504.329 21/09/22,03:49:37,03,05,1, 11.9,1,1, 5.749, 10420.393, 369.713, 52504.290 21/09/22,03:49:37,04,05,1, 11.9,1,1, 5.749, 10420.394, 369.696, 52504.625 21/09/22,03:49:37,05,05,1, 11.9,1,1, 5.749, 10420.469, 369.672, 52504.254 21/09/22,03:49:37,06,05,1, 11.9,1,1, 5.749, 10420.515, 369.640, 52504.216 21/09/22,03:49:37,07,05,1, 11.9,1,1, 5.749, 10420.518, 369.629, 52504.218 21/09/22,03:49:37,08,05,1, 11.9,1,1, 5.749, 10420.515, 369.597, 52504.178 21/09/22,03:49:37,09,05,1, 11.9,1,1, 5.749, 10420.569, 369.578, 52504.177 21/09/22,03:49:37,10,05,1, 11.9,1,1, 5.749, 10420.597, 369.550, 52504.135 21/09/22,03:49:37,11,05,1, 11.9,1,1, 5.749, 10420.644, 369.543, 52504.184 21/09/22,03:49:37,12,05,1, 11.9,1,1, 5.749, 10420.689, 369.511, 52504.114 21/09/22,03:49:37,13,05,1, 11.9,1,1, 5.749, 10420.699, 369.474, 52504.082 21/09/22,03:49:37,14,05,1, 11.9,1,1, 5.749, 10420.724, 369.481, 52504.089 21/09/22,03:49:37,15,05,1, 11.9,1,1, 5.749, 10420.746, 369.424, 52504.073 21/09/22,03:49:37,16,05,1, 11.9,1,1, 5.749, 10420.782, 369.420, 52504.021 21/09/22,03:49:37,17,05,1, 11.9,1,1, 5.749, 10420.787, 369.420, 52504.277 21/09/22,03:49:37,18,05,1, 11.9,1,1, 5.749, 10420.839, 369.357, 52504.078 21/09/22,03:49:37,19,05,1, 11.9,1,1, 5.749, 10420.873, 369.338, 52503.993 21/09/22,03:49:38,00,05,1, 11.9,1,1, 5.752, 10420.866, 369.338, 52503.993 21/09/22,03:49:38,01,05,1, 11.9,1,1, 5.752, 10420.922, 369.277, 52504.016 21/09/22,03:49:38,02,05,1, 11.9,1,1, 5.752, 10420.978, 369.260, 52503.974 21/09/22,03:49:38,03,05,1, 11.9,1,1, 5.752, 10421.020, 369.242, 52503.918 21/09/22,03:49:38,04,05,1, 11.9,1,1, 5.752, 10421.048, 369.207, 52503.914 21/09/22,03:49:38,05,05,1, 11.9,1,1, 5.752, 10421.075, 369.162, 52503.856 21/09/22,03:49:38,06,05,1, 11.9,1,1, 5.752, 10421.091, 369.144, 52503.861 21/09/22,03:49:38,07,05,1, 11.9,1,1, 5.752, 10421.151, 369.146, 52503.936 21/09/22,03:49:38,08,05,1, 11.9,1,1, 5.752, 10421.183, 369.104, 52503.864 21/09/22,03:49:38,09,05,1, 11.9,1,1, 5.752, 10421.225, 369.042, 52503.873 21/09/22,03:49:38,10,05,1, 11.9,1,1, 5.752, 10421.236, 369.025, 52503.824 21/09/22,03:49:38,11,05,1, 11.9,1,1, 5.752, 10421.281, 368.990, 52503.786 21/09/22,03:49:38,12,05,1, 11.9,1,1, 5.752, 10421.306, 368.948, 52503.796 21/09/22,03:49:38,13,05,1, 11.9,1,1, 5.752, 10421.341, 368.911, 52503.804 21/09/22,03:49:38,14,05,1, 11.9,1,1, 5.752, 10421.382, 368.901, 52503.783 21/09/22,03:49:38,15,05,1, 11.9,1,1, 5.752, 10421.402, 368.865, 52503.709 21/09/22,03:49:38,16,05,1, 11.9,1,1, 5.752, 10421.433, 368.833, 52503.728 21/09/22,03:49:38,17,05,1, 11.9,1,1, 5.752, 10421.460, 368.796, 52503.794 21/09/22,03:49:38,18,05,1, 11.9,1,1, 5.752, 10421.469, 368.745, 52503.706 21/09/22,03:49:38,19,05,1, 11.9,1,1, 5.752, 10421.505, 368.723, 52503.779 21/09/22,03:49:39,00,05,1, 11.9,1,1, 5.754, 10421.500, 368.723, 52503.779 21/09/22,03:49:39,01,05,1, 11.9,1,1, 5.754, 10421.587, 368.656, 52503.649 21/09/22,03:49:39,02,05,1, 11.9,1,1, 5.754, 10421.572, 368.634, 52503.764 21/09/22,03:49:39,03,05,1, 11.9,1,1, 5.754, 10421.658, 368.567, 52503.546 21/09/22,03:49:39,04,05,1, 11.9,1,1, 5.754, 10421.647, 368.572, 52503.652 21/09/22,03:49:39,05,05,1, 11.9,1,1, 5.754, 10421.693, 368.533, 52503.604 21/09/22,03:49:39,06,05,1, 11.9,1,1, 5.754, 10421.707, 368.478, 52503.597 21/09/22,03:49:39,07,05,1, 11.9,1,1, 5.754, 10421.781, 368.447, 52503.572 21/09/22,03:49:39,08,05,1, 11.9,1,1, 5.754, 10421.779, 368.398, 52503.571 21/09/22,03:49:39,09,05,1, 11.9,1,1, 5.754, 10421.817, 368.373, 52503.546 21/09/22,03:49:39,10,05,1, 11.9,1,1, 5.754, 10421.830, 368.382, 52503.579 21/09/22,03:49:39,11,05,1, 11.9,1,1, 5.754, 10421.871, 368.317, 52503.527 21/09/22,03:49:39,12,05,1, 11.9,1,1, 5.754, 10421.877, 368.294, 52503.511 21/09/22,03:49:39,13,05,1, 11.9,1,1, 5.754, 10421.936, 368.266, 52503.519 21/09/22,03:49:39,14,05,1, 11.9,1,1, 5.754, 10421.912, 368.228, 52503.521 21/09/22,03:49:39,15,05,1, 11.9,1,1, 5.754, 10421.939, 368.193, 52503.487 21/09/22,03:49:39,16,05,1, 11.9,1,1, 5.754, 10421.985, 368.145, 52503.457 21/09/22,03:49:39,17,05,1, 11.9,1,1, 5.754, 10421.986, 368.106, 52503.450 21/09/22,03:49:39,18,05,1, 11.9,1,1, 5.754, 10422.028, 368.097, 52503.422 21/09/22,03:49:39,19,05,1, 11.9,1,1, 5.754, 10422.036, 368.073, 52503.419 21/09/22,03:49:40,00,06,1, 11.9,1,1, 5.754, 10422.034, 368.073, 52503.419 21/09/22,03:49:40,01,06,1, 11.9,1,1, 5.754, 10422.097, 367.998, 52503.431 21/09/22,03:49:40,02,06,1, 11.9,1,1, 5.754, 10422.088, 367.934, 52503.411 21/09/22,03:49:40,03,06,1, 11.9,1,1, 5.754, 10422.084, 367.894, 52503.363 21/09/22,03:49:40,04,06,1, 11.9,1,1, 5.754, 10422.127, 367.855, 52503.366 21/09/22,03:49:40,05,06,1, 11.9,1,1, 5.754, 10422.121, 367.821, 52503.315 21/09/22,03:49:40,06,06,1, 11.9,1,1, 5.754, 10422.139, 367.788, 52503.338 21/09/22,03:49:40,07,06,1, 11.9,1,1, 5.754, 10422.160, 367.724, 52503.297 21/09/22,03:49:40,08,06,1, 11.9,1,1, 5.754, 10422.151, 367.722, 52503.287 21/09/22,03:49:40,09,06,1, 11.9,1,1, 5.754, 10422.193, 367.678, 52503.301 21/09/22,03:49:40,10,06,1, 11.9,1,1, 5.754, 10422.187, 367.651, 52503.280 21/09/22,03:49:40,11,06,1, 11.9,1,1, 5.754, 10422.238, 367.633, 52503.262 21/09/22,03:49:40,12,06,1, 11.9,1,1, 5.754, 10422.237, 367.589, 52503.265 21/09/22,03:49:40,13,06,1, 11.9,1,1, 5.754, 10422.266, 367.546, 52503.233 21/09/22,03:49:40,14,06,1, 11.9,1,1, 5.754, 10422.269, 367.539, 52503.254 21/09/22,03:49:40,15,06,1, 11.9,1,1, 5.754, 10422.296, 367.509, 52503.185 21/09/22,03:49:40,16,06,1, 11.9,1,1, 5.754, 10422.281, 367.474, 52503.189 21/09/22,03:49:40,17,06,1, 11.9,1,1, 5.754, 10422.300, 367.401, 52503.182 21/09/22,03:49:40,18,06,1, 11.9,1,1, 5.754, 10422.315, 367.409, 52503.191 21/09/22,03:49:40,19,06,1, 11.9,1,1, 5.754, 10422.286, 367.359, 52503.187 21/09/22,03:49:41,00,05,1, 11.9,1,1, 5.752, 10422.285, 367.359, 52503.187 21/09/22,03:49:41,01,05,1, 11.9,1,1, 5.752, 10422.337, 367.332, 52503.123 21/09/22,03:49:41,02,05,1, 11.9,1,1, 5.752, 10422.329, 367.273, 52503.084 21/09/22,03:49:41,03,05,1, 11.9,1,1, 5.752, 10422.344, 367.267, 52503.045 21/09/22,03:49:41,04,05,1, 11.9,1,1, 5.752, 10422.334, 367.256, 52503.087 21/09/22,03:49:41,05,05,1, 11.9,1,1, 5.752, 10422.350, 367.205, 52503.035 21/09/22,03:49:41,06,05,1, 11.9,1,1, 5.752, 10422.348, 367.170, 52503.012 21/09/22,03:49:41,07,05,1, 11.9,1,1, 5.752, 10422.361, 367.166, 52503.024 21/09/22,03:49:41,08,05,1, 11.9,1,1, 5.752, 10422.351, 367.126, 52503.017 21/09/22,03:49:41,09,05,1, 11.9,1,1, 5.752, 10422.349, 367.100, 52502.990 21/09/22,03:49:41,10,05,1, 11.9,1,1, 5.752, 10422.319, 367.077, 52502.940 21/09/22,03:49:41,11,05,1, 11.9,1,1, 5.752, 10422.348, 367.050, 52502.972 21/09/22,03:49:41,12,05,1, 11.9,1,1, 5.752, 10422.289, 367.009, 52502.841 21/09/22,03:49:41,13,05,1, 11.9,1,1, 5.752, 10422.345, 367.006, 52502.923 21/09/22,03:49:41,14,05,1, 11.9,1,1, 5.752, 10422.326, 366.978, 52502.855 21/09/22,03:49:41,15,05,1, 11.9,1,1, 5.752, 10422.300, 366.937, 52502.860 21/09/22,03:49:41,16,05,1, 11.9,1,1, 5.752, 10422.321, 366.922, 52502.903 21/09/22,03:49:41,17,05,1, 11.9,1,1, 5.752, 10422.289, 366.915, 52502.883 21/09/22,03:49:41,18,05,1, 11.9,1,1, 5.752, 10422.268, 366.889, 52502.898 21/09/22,03:49:41,19,05,1, 11.9,1,1, 5.752, 10422.258, 366.841, 52502.856 21/09/22,03:49:42,00,06,1, 11.8,1,1, 5.751, 10422.251, 366.841, 52502.856 21/09/22,03:49:42,01,06,1, 11.8,1,1, 5.751, 10422.261, 366.823, 52502.844 21/09/22,03:49:42,02,06,1, 11.8,1,1, 5.751, 10422.218, 366.794, 52502.813 21/09/22,03:49:42,03,06,1, 11.8,1,1, 5.751, 10422.215, 366.791, 52502.794 21/09/22,03:49:42,04,06,1, 11.8,1,1, 5.751, 10422.226, 366.737, 52502.830 21/09/22,03:49:42,05,06,1, 11.8,1,1, 5.751, 10422.202, 366.711, 52502.815 21/09/22,03:49:42,06,06,1, 11.8,1,1, 5.751, 10422.200, 366.720, 52502.817 21/09/22,03:49:42,07,06,1, 11.8,1,1, 5.751, 10422.176, 366.679, 52502.757 21/09/22,03:49:42,08,06,1, 11.8,1,1, 5.751, 10422.171, 366.670, 52502.751 21/09/22,03:49:42,09,06,1, 11.8,1,1, 5.751, 10422.147, 366.628, 52502.737 21/09/22,03:49:42,10,06,1, 11.8,1,1, 5.751, 10422.122, 366.633, 52502.730 21/09/22,03:49:42,11,06,1, 11.8,1,1, 5.751, 10422.148, 366.608, 52502.755 21/09/22,03:49:42,12,06,1, 11.8,1,1, 5.751, 10422.140, 366.611, 52502.740 21/09/22,03:49:42,13,06,1, 11.8,1,1, 5.751, 10422.099, 366.584, 52502.663 21/09/22,03:49:42,14,06,1, 11.8,1,1, 5.751, 10422.107, 366.580, 52502.694 21/09/22,03:49:42,15,06,1, 11.8,1,1, 5.751, 10422.051, 366.548, 52502.624 21/09/22,03:49:42,16,06,1, 11.8,1,1, 5.751, 10422.085, 366.536, 52502.665 21/09/22,03:49:42,17,06,1, 11.8,1,1, 5.751, 10422.065, 366.501, 52502.614 21/09/22,03:49:42,18,06,1, 11.8,1,1, 5.751, 10422.052, 366.492, 52502.589 21/09/22,03:49:42,19,06,1, 11.8,1,1, 5.751, 10422.049, 366.497, 52502.597 21/09/22,03:49:43,00,06,1, 11.9,1,1, 5.757, 10422.043, 366.497, 52502.597 21/09/22,03:49:43,01,06,1, 11.9,1,1, 5.757, 10422.001, 366.458, 52502.597 21/09/22,03:49:43,02,06,1, 11.9,1,1, 5.757, 10421.991, 366.416, 52502.560 21/09/22,03:49:43,03,06,1, 11.9,1,1, 5.757, 10421.971, 366.392, 52502.553 21/09/22,03:49:43,04,06,1, 11.9,1,1, 5.757, 10421.961, 366.373, 52502.558 21/09/22,03:49:43,05,06,1, 11.9,1,1, 5.757, 10421.965, 366.378, 52502.559 21/09/22,03:49:43,06,06,1, 11.9,1,1, 5.757, 10421.953, 366.343, 52502.553 21/09/22,03:49:43,07,06,1, 11.9,1,1, 5.757, 10421.920, 366.345, 52502.558 21/09/22,03:49:43,08,06,1, 11.9,1,1, 5.757, 10421.924, 366.344, 52502.511 21/09/22,03:49:43,09,06,1, 11.9,1,1, 5.757, 10421.891, 366.315, 52502.539 21/09/22,03:49:43,10,06,1, 11.9,1,1, 5.757, 10421.891, 366.312, 52502.476 21/09/22,03:49:43,11,06,1, 11.9,1,1, 5.757, 10421.854, 366.292, 52502.472 21/09/22,03:49:43,12,06,1, 11.9,1,1, 5.757, 10421.827, 366.294, 52502.472 21/09/22,03:49:43,13,06,1, 11.9,1,1, 5.757, 10421.816, 366.304, 52502.492 21/09/22,03:49:43,14,06,1, 11.9,1,1, 5.757, 10421.804, 366.293, 52502.439 21/09/22,03:49:43,15,06,1, 11.9,1,1, 5.757, 10421.788, 366.275, 52502.448 21/09/22,03:49:43,16,06,1, 11.9,1,1, 5.757, 10421.784, 366.270, 52502.463 21/09/22,03:49:43,17,06,1, 11.9,1,1, 5.757, 10421.732, 366.271, 52502.426 21/09/22,03:49:43,18,06,1, 11.9,1,1, 5.757, 10421.732, 366.261, 52502.458 21/09/22,03:49:43,19,06,1, 11.9,1,1, 5.757, 10421.711, 366.241, 52502.398 21/09/22,03:49:44,00,07,1, 12.0,1,1, 5.756, 10421.709, 366.241, 52502.398 21/09/22,03:49:44,01,07,1, 12.0,1,1, 5.756, 10421.666, 366.246, 52502.412 21/09/22,03:49:44,02,07,1, 12.0,1,1, 5.756, 10421.655, 366.234, 52502.376 21/09/22,03:49:44,03,07,1, 12.0,1,1, 5.756, 10421.625, 366.224, 52502.373 21/09/22,03:49:44,04,07,1, 12.0,1,1, 5.756, 10421.640, 366.212, 52502.355 21/09/22,03:49:44,05,07,1, 12.0,1,1, 5.756, 10421.596, 366.193, 52502.369 21/09/22,03:49:44,06,07,1, 12.0,1,1, 5.756, 10421.614, 366.188, 52502.371 21/09/22,03:49:44,07,07,1, 12.0,1,1, 5.756, 10421.556, 366.191, 52502.351 21/09/22,03:49:44,08,07,1, 12.0,1,1, 5.756, 10421.537, 366.173, 52502.307 21/09/22,03:49:44,09,07,1, 12.0,1,1, 5.756, 10421.509, 366.153, 52502.314 21/09/22,03:49:44,10,07,1, 12.0,1,1, 5.756, 10421.519, 366.156, 52502.310 21/09/22,03:49:44,11,07,1, 12.0,1,1, 5.756, 10421.521, 366.175, 52502.305 21/09/22,03:49:44,12,07,1, 12.0,1,1, 5.756, 10421.477, 366.158, 52502.276 21/09/22,03:49:44,13,07,1, 12.0,1,1, 5.756, 10421.492, 366.143, 52502.259 21/09/22,03:49:44,14,07,1, 12.0,1,1, 5.756, 10421.471, 366.146, 52502.266 21/09/22,03:49:44,15,07,1, 12.0,1,1, 5.756, 10421.418, 366.166, 52502.256 21/09/22,03:49:44,16,07,1, 12.0,1,1, 5.756, 10421.411, 366.167, 52502.234 21/09/22,03:49:44,17,07,1, 12.0,1,1, 5.756, 10421.384, 366.187, 52502.290 21/09/22,03:49:44,18,07,1, 12.0,1,1, 5.756, 10421.391, 366.173, 52502.280 21/09/22,03:49:44,19,07,1, 12.0,1,1, 5.756, 10421.372, 366.181, 52502.278 21/09/22,03:49:45,00,07,1, 11.9,1,1, 5.757, 10421.367, 366.181, 52502.278 21/09/22,03:49:45,01,07,1, 11.9,1,1, 5.757, 10421.317, 366.193, 52502.256 21/09/22,03:49:45,02,07,1, 11.9,1,1, 5.757, 10421.319, 366.188, 52502.254 21/09/22,03:49:45,03,07,1, 11.9,1,1, 5.757, 10421.320, 366.206, 52502.239 21/09/22,03:49:45,04,07,1, 11.9,1,1, 5.757, 10421.305, 366.211, 52502.268 21/09/22,03:49:45,05,07,1, 11.9,1,1, 5.757, 10421.326, 366.236, 52502.273 21/09/22,03:49:45,06,07,1, 11.9,1,1, 5.757, 10421.295, 366.218, 52502.248 21/09/22,03:49:45,07,07,1, 11.9,1,1, 5.757, 10421.285, 366.232, 52502.252 21/09/22,03:49:45,08,07,1, 11.9,1,1, 5.757, 10421.239, 366.245, 52502.257 21/09/22,03:49:45,09,07,1, 11.9,1,1, 5.757, 10421.262, 366.258, 52502.256 21/09/22,03:49:45,10,07,1, 11.9,1,1, 5.757, 10421.245, 366.253, 52502.234 21/09/22,03:49:45,11,07,1, 11.9,1,1, 5.757, 10421.214, 366.251, 52502.224 21/09/22,03:49:45,12,07,1, 11.9,1,1, 5.757, 10421.199, 366.288, 52502.219 21/09/22,03:49:45,13,07,1, 11.9,1,1, 5.757, 10421.198, 366.295, 52502.263 21/09/22,03:49:45,14,07,1, 11.9,1,1, 5.757, 10421.173, 366.299, 52502.242 21/09/22,03:49:45,15,07,1, 11.9,1,1, 5.757, 10421.160, 366.318, 52502.242 21/09/22,03:49:45,16,07,1, 11.9,1,1, 5.757, 10421.131, 366.332, 52502.217 21/09/22,03:49:45,17,07,1, 11.9,1,1, 5.757, 10421.132, 366.347, 52502.231 21/09/22,03:49:45,18,07,1, 11.9,1,1, 5.757, 10421.113, 366.382, 52502.218 21/09/22,03:49:45,19,07,1, 11.9,1,1, 5.757, 10421.106, 366.405, 52502.259 21/09/22,03:49:46,00,07,1, 11.9,1,1, 5.754, 10421.100, 366.405, 52502.259 21/09/22,03:49:46,01,07,1, 11.9,1,1, 5.754, 10421.103, 366.397, 52502.249 21/09/22,03:49:46,02,07,1, 11.9,1,1, 5.754, 10421.115, 366.454, 52502.149 21/09/22,03:49:46,03,07,1, 11.9,1,1, 5.754, 10421.068, 366.431, 52502.207 21/09/22,03:49:46,04,07,1, 11.9,1,1, 5.754, 10421.024, 366.460, 52502.204 21/09/22,03:49:46,05,07,1, 11.9,1,1, 5.754, 10421.025, 366.485, 52502.206 21/09/22,03:49:46,06,07,1, 11.9,1,1, 5.754, 10421.018, 366.496, 52502.208 21/09/22,03:49:46,07,07,1, 11.9,1,1, 5.754, 10420.999, 366.509, 52502.186 21/09/22,03:49:46,08,07,1, 11.9,1,1, 5.754, 10420.979, 366.527, 52502.191 21/09/22,03:49:46,09,07,1, 11.9,1,1, 5.754, 10420.949, 366.551, 52502.192 21/09/22,03:49:46,10,07,1, 11.9,1,1, 5.754, 10420.937, 366.604, 52502.324 21/09/22,03:49:46,11,07,1, 11.9,1,1, 5.754, 10420.933, 366.607, 52502.156 21/09/22,03:49:46,12,07,1, 11.9,1,1, 5.754, 10420.925, 366.631, 52502.190 21/09/22,03:49:46,13,07,1, 11.9,1,1, 5.754, 10420.923, 366.651, 52502.216 21/09/22,03:49:46,14,07,1, 11.9,1,1, 5.754, 10420.908, 366.666, 52502.208 21/09/22,03:49:46,15,07,1, 11.9,1,1, 5.754, 10420.893, 366.688, 52502.203 21/09/22,03:49:46,16,07,1, 11.9,1,1, 5.754, 10420.859, 366.730, 52502.169 21/09/22,03:49:46,17,07,1, 11.9,1,1, 5.754, 10420.847, 366.734, 52502.193 21/09/22,03:49:46,18,07,1, 11.9,1,1, 5.754, 10420.842, 366.767, 52502.204 21/09/22,03:49:46,19,07,1, 11.9,1,1, 5.754, 10420.837, 366.808, 52502.207 21/09/22,03:49:47,00,07,1, 11.9,1,1, 5.758, 10420.833, 366.808, 52502.207 21/09/22,03:49:47,01,07,1, 11.9,1,1, 5.758, 10420.826, 366.858, 52502.220 21/09/22,03:49:47,02,07,1, 11.9,1,1, 5.758, 10420.825, 366.833, 52501.907 21/09/22,03:49:47,03,07,1, 11.9,1,1, 5.758, 10420.780, 366.893, 52502.186 21/09/22,03:49:47,04,07,1, 11.9,1,1, 5.758, 10420.775, 366.894, 52502.103 21/09/22,03:49:47,05,07,1, 11.9,1,1, 5.758, 10420.766, 366.942, 52502.262 21/09/22,03:49:47,06,07,1, 11.9,1,1, 5.758, 10420.764, 366.966, 52502.213 21/09/22,03:49:47,07,07,1, 11.9,1,1, 5.758, 10420.788, 366.964, 52502.181 21/09/22,03:49:47,08,07,1, 11.9,1,1, 5.758, 10420.774, 367.006, 52502.208 21/09/22,03:49:47,09,07,1, 11.9,1,1, 5.758, 10420.780, 367.018, 52502.137 21/09/22,03:49:47,10,07,1, 11.9,1,1, 5.758, 10420.768, 367.025, 52502.121 21/09/22,03:49:47,11,07,1, 11.9,1,1, 5.758, 10420.766, 367.084, 52502.162 21/09/22,03:49:47,12,07,1, 11.9,1,1, 5.758, 10420.751, 367.074, 52502.171 21/09/22,03:49:47,13,07,1, 11.9,1,1, 5.758, 10420.766, 367.098, 52502.129 21/09/22,03:49:47,14,07,1, 11.9,1,1, 5.758, 10420.761, 367.139, 52502.158 21/09/22,03:49:47,15,07,1, 11.9,1,1, 5.758, 10420.745, 367.150, 52502.151 21/09/22,03:49:47,16,07,1, 11.9,1,1, 5.758, 10420.704, 367.180, 52502.125 21/09/22,03:49:47,17,07,1, 11.9,1,1, 5.758, 10420.724, 367.186, 52502.147 21/09/22,03:49:47,18,07,1, 11.9,1,1, 5.758, 10420.721, 367.208, 52502.153 21/09/22,03:49:47,19,07,1, 11.9,1,1, 5.758, 10420.708, 367.251, 52502.108 21/09/22,03:49:48,00,06,1, 11.8,1,1, 5.756, 10420.707, 367.251, 52502.108 21/09/22,03:49:48,01,06,1, 11.8,1,1, 5.756, 10420.756, 367.269, 52501.958 21/09/22,03:49:48,02,06,1, 11.8,1,1, 5.756, 10420.693, 367.290, 52501.918 21/09/22,03:49:48,03,06,1, 11.8,1,1, 5.756, 10420.717, 367.345, 52502.169 21/09/22,03:49:48,04,06,1, 11.8,1,1, 5.756, 10420.714, 367.350, 52502.092 21/09/22,03:49:48,05,06,1, 11.8,1,1, 5.756, 10420.720, 367.372, 52502.072 21/09/22,03:49:48,06,06,1, 11.8,1,1, 5.756, 10420.710, 367.398, 52502.093 21/09/22,03:49:48,07,06,1, 11.8,1,1, 5.756, 10420.696, 367.413, 52502.066 21/09/22,03:49:48,08,06,1, 11.8,1,1, 5.756, 10420.712, 367.449, 52502.102 21/09/22,03:49:48,09,06,1, 11.8,1,1, 5.756, 10420.691, 367.482, 52502.095 21/09/22,03:49:48,10,06,1, 11.8,1,1, 5.756, 10420.698, 367.451, 52502.116 21/09/22,03:49:48,11,06,1, 11.8,1,1, 5.756, 10420.712, 367.478, 52502.100 21/09/22,03:49:48,12,06,1, 11.8,1,1, 5.756, 10420.717, 367.502, 52501.857 21/09/22,03:49:48,13,06,1, 11.8,1,1, 5.756, 10420.692, 367.550, 52502.113 21/09/22,03:49:48,14,06,1, 11.8,1,1, 5.756, 10420.703, 367.590, 52502.120 21/09/22,03:49:48,15,06,1, 11.8,1,1, 5.756, 10420.698, 367.582, 52502.084 21/09/22,03:49:48,16,06,1, 11.8,1,1, 5.756, 10420.716, 367.614, 52502.092 21/09/22,03:49:48,17,06,1, 11.8,1,1, 5.756, 10420.725, 367.626, 52502.072 21/09/22,03:49:48,18,06,1, 11.8,1,1, 5.756, 10420.737, 367.657, 52502.071 21/09/22,03:49:48,19,06,1, 11.8,1,1, 5.756, 10420.748, 367.663, 52502.051 21/09/22,03:49:49,00,05,1, 11.9,1,1, 5.758, 10420.741, 367.663, 52502.051 21/09/22,03:49:49,01,05,1, 11.9,1,1, 5.758, 10420.763, 367.708, 52502.034 21/09/22,03:49:49,02,05,1, 11.9,1,1, 5.758, 10420.774, 367.723, 52502.027 21/09/22,03:49:49,03,05,1, 11.9,1,1, 5.758, 10420.782, 367.777, 52502.049 21/09/22,03:49:49,04,05,1, 11.9,1,1, 5.758, 10420.808, 367.811, 52502.060 21/09/22,03:49:49,05,05,1, 11.9,1,1, 5.758, 10420.829, 367.847, 52502.007 21/09/22,03:49:49,06,05,1, 11.9,1,1, 5.758, 10420.838, 367.857, 52502.014 21/09/22,03:49:49,07,05,1, 11.9,1,1, 5.758, 10420.849, 367.878, 52502.004 21/09/22,03:49:49,08,05,1, 11.9,1,1, 5.758, 10420.847, 367.896, 52501.969 21/09/22,03:49:49,09,05,1, 11.9,1,1, 5.758, 10420.847, 367.946, 52501.986 21/09/22,03:49:49,10,05,1, 11.9,1,1, 5.758, 10420.885, 367.958, 52501.973 21/09/22,03:49:49,11,05,1, 11.9,1,1, 5.758, 10420.876, 367.997, 52502.003 21/09/22,03:49:49,12,05,1, 11.9,1,1, 5.758, 10420.894, 368.041, 52501.987 21/09/22,03:49:49,13,05,1, 11.9,1,1, 5.758, 10420.900, 368.038, 52501.954 21/09/22,03:49:49,14,05,1, 11.9,1,1, 5.758, 10420.895, 368.066, 52501.997 21/09/22,03:49:49,15,05,1, 11.9,1,1, 5.758, 10420.928, 368.120, 52501.974 21/09/22,03:49:49,16,05,1, 11.9,1,1, 5.758, 10420.915, 368.109, 52501.939 21/09/22,03:49:49,17,05,1, 11.9,1,1, 5.758, 10420.937, 368.153, 52501.927 21/09/22,03:49:49,18,05,1, 11.9,1,1, 5.758, 10420.943, 368.186, 52501.943 21/09/22,03:49:49,19,05,1, 11.9,1,1, 5.758, 10420.970, 368.203, 52501.933 21/09/22,03:49:50,00,06,1, 11.9,1,1, 5.760, 10420.966, 368.203, 52501.933 21/09/22,03:49:50,01,06,1, 11.9,1,1, 5.760, 10420.946, 368.257, 52501.830 21/09/22,03:49:50,02,06,1, 11.9,1,1, 5.760, 10420.997, 368.302, 52501.975 21/09/22,03:49:50,03,06,1, 11.9,1,1, 5.760, 10420.995, 368.311, 52501.929 21/09/22,03:49:50,04,06,1, 11.9,1,1, 5.760, 10421.005, 368.341, 52501.952 21/09/22,03:49:50,05,06,1, 11.9,1,1, 5.760, 10420.992, 368.351, 52501.909 21/09/22,03:49:50,06,06,1, 11.9,1,1, 5.760, 10420.993, 368.380, 52501.910 21/09/22,03:49:50,07,06,1, 11.9,1,1, 5.760, 10421.014, 368.415, 52501.876 21/09/22,03:49:50,08,06,1, 11.9,1,1, 5.760, 10421.007, 368.440, 52501.913 21/09/22,03:49:50,09,06,1, 11.9,1,1, 5.760, 10421.022, 368.455, 52501.898 21/09/22,03:49:50,10,06,1, 11.9,1,1, 5.760, 10421.030, 368.482, 52501.919 21/09/22,03:49:50,11,06,1, 11.9,1,1, 5.760, 10421.034, 368.519, 52501.904 21/09/22,03:49:50,12,06,1, 11.9,1,1, 5.760, 10421.046, 368.515, 52501.885 21/09/22,03:49:50,13,06,1, 11.9,1,1, 5.760, 10421.088, 368.583, 52501.900 21/09/22,03:49:50,14,06,1, 11.9,1,1, 5.760, 10421.031, 368.582, 52501.890 21/09/22,03:49:50,15,06,1, 11.9,1,1, 5.760, 10421.028, 368.602, 52501.902 21/09/22,03:49:50,16,06,1, 11.9,1,1, 5.760, 10421.049, 368.650, 52501.974 21/09/22,03:49:50,17,06,1, 11.9,1,1, 5.760, 10421.081, 368.643, 52501.906 21/09/22,03:49:50,18,06,1, 11.9,1,1, 5.760, 10421.090, 368.674, 52501.881 21/09/22,03:49:50,19,06,1, 11.9,1,1, 5.760, 10421.115, 368.723, 52501.835 21/09/22,03:49:51,00,06,1, 11.9,1,1, 5.757, 10421.108, 368.723, 52501.835 21/09/22,03:49:51,01,06,1, 11.9,1,1, 5.757, 10421.098, 368.769, 52501.897 21/09/22,03:49:51,02,06,1, 11.9,1,1, 5.757, 10421.093, 368.790, 52501.878 21/09/22,03:49:51,03,06,1, 11.9,1,1, 5.757, 10421.108, 368.818, 52501.867 21/09/22,03:49:51,04,06,1, 11.9,1,1, 5.757, 10421.095, 368.848, 52501.872 21/09/22,03:49:51,05,06,1, 11.9,1,1, 5.757, 10421.118, 368.874, 52501.813 21/09/22,03:49:51,06,06,1, 11.9,1,1, 5.757, 10421.104, 368.910, 52501.831 21/09/22,03:49:51,07,06,1, 11.9,1,1, 5.757, 10421.111, 368.888, 52501.844 21/09/22,03:49:51,08,06,1, 11.9,1,1, 5.757, 10421.116, 368.913, 52501.790 21/09/22,03:49:51,09,06,1, 11.9,1,1, 5.757, 10421.113, 368.942, 52501.760 21/09/22,03:49:51,10,06,1, 11.9,1,1, 5.757, 10421.126, 368.965, 52501.789 21/09/22,03:49:51,11,06,1, 11.9,1,1, 5.757, 10421.126, 368.990, 52501.789 21/09/22,03:49:51,12,06,1, 11.9,1,1, 5.757, 10421.161, 369.032, 52501.794 21/09/22,03:49:51,13,06,1, 11.9,1,1, 5.757, 10421.135, 369.032, 52501.796 21/09/22,03:49:51,14,06,1, 11.9,1,1, 5.757, 10421.169, 369.075, 52501.791 21/09/22,03:49:51,15,06,1, 11.9,1,1, 5.757, 10421.142, 369.083, 52501.769 21/09/22,03:49:51,16,06,1, 11.9,1,1, 5.757, 10421.150, 369.133, 52501.768 21/09/22,03:49:51,17,06,1, 11.9,1,1, 5.757, 10421.159, 369.138, 52501.777 21/09/22,03:49:51,18,06,1, 11.9,1,1, 5.757, 10421.190, 369.149, 52501.736 21/09/22,03:49:51,19,06,1, 11.9,1,1, 5.757, 10421.191, 369.189, 52501.714 21/09/22,03:49:52,00,06,1, 11.8,1,1, 5.762, 10421.183, 369.189, 52501.714 21/09/22,03:49:52,01,06,1, 11.8,1,1, 5.762, 10421.233, 369.231, 52501.754 21/09/22,03:49:52,02,06,1, 11.8,1,1, 5.762, 10421.214, 369.253, 52501.754 21/09/22,03:49:52,03,06,1, 11.8,1,1, 5.762, 10421.223, 369.265, 52501.708 21/09/22,03:49:52,04,06,1, 11.8,1,1, 5.762, 10421.234, 369.290, 52501.714 21/09/22,03:49:52,05,06,1, 11.8,1,1, 5.762, 10421.295, 369.293, 52501.706 21/09/22,03:49:52,06,06,1, 11.8,1,1, 5.762, 10421.266, 369.341, 52501.696 21/09/22,03:49:52,07,06,1, 11.8,1,1, 5.762, 10421.292, 369.353, 52501.681 21/09/22,03:49:52,08,06,1, 11.8,1,1, 5.762, 10421.324, 369.382, 52501.692 21/09/22,03:49:52,09,06,1, 11.8,1,1, 5.762, 10421.312, 369.408, 52501.671 21/09/22,03:49:52,10,06,1, 11.8,1,1, 5.762, 10421.317, 369.437, 52501.663 21/09/22,03:49:52,11,06,1, 11.8,1,1, 5.762, 10421.346, 369.456, 52501.650 21/09/22,03:49:52,12,06,1, 11.8,1,1, 5.762, 10421.356, 369.518, 52501.941 21/09/22,03:49:52,13,06,1, 11.8,1,1, 5.762, 10421.439, 369.498, 52501.670 21/09/22,03:49:52,14,06,1, 11.8,1,1, 5.762, 10421.449, 369.527, 52501.638 21/09/22,03:49:52,15,06,1, 11.8,1,1, 5.762, 10421.445, 369.566, 52501.598 21/09/22,03:49:52,16,06,1, 11.8,1,1, 5.762, 10421.460, 369.599, 52501.661 21/09/22,03:49:52,17,06,1, 11.8,1,1, 5.762, 10421.490, 369.606, 52501.607 21/09/22,03:49:52,18,06,1, 11.8,1,1, 5.762, 10421.487, 369.633, 52501.625 21/09/22,03:49:52,19,06,1, 11.8,1,1, 5.762, 10421.500, 369.684, 52501.626 21/09/22,03:49:53,00,06,1, 11.9,1,1, 5.756, 10421.492, 369.684, 52501.626 21/09/22,03:49:53,01,06,1, 11.9,1,1, 5.756, 10421.523, 369.747, 52501.706 21/09/22,03:49:53,02,06,1, 11.9,1,1, 5.756, 10421.564, 369.774, 52501.625 21/09/22,03:49:53,03,06,1, 11.9,1,1, 5.756, 10421.591, 369.790, 52501.648 21/09/22,03:49:53,04,06,1, 11.9,1,1, 5.756, 10421.607, 369.815, 52501.599 21/09/22,03:49:53,05,06,1, 11.9,1,1, 5.756, 10421.622, 369.821, 52501.570 21/09/22,03:49:53,06,06,1, 11.9,1,1, 5.756, 10421.652, 369.840, 52501.557 21/09/22,03:49:53,07,06,1, 11.9,1,1, 5.756, 10421.670, 369.851, 52501.546 21/09/22,03:49:53,08,06,1, 11.9,1,1, 5.756, 10421.649, 369.879, 52501.527 21/09/22,03:49:53,09,06,1, 11.9,1,1, 5.756, 10421.706, 369.920, 52501.508 21/09/22,03:49:53,10,06,1, 11.9,1,1, 5.756, 10421.740, 369.942, 52501.516 21/09/22,03:49:53,11,06,1, 11.9,1,1, 5.756, 10421.744, 369.951, 52501.506 21/09/22,03:49:53,12,06,1, 11.9,1,1, 5.756, 10421.776, 369.980, 52501.492 21/09/22,03:49:53,13,06,1, 11.9,1,1, 5.756, 10421.788, 370.010, 52501.524 21/09/22,03:49:53,14,06,1, 11.9,1,1, 5.756, 10421.797, 370.033, 52501.506 21/09/22,03:49:53,15,06,1, 11.9,1,1, 5.756, 10421.828, 370.047, 52501.549 21/09/22,03:49:53,16,06,1, 11.9,1,1, 5.756, 10421.834, 370.074, 52501.474 21/09/22,03:49:53,17,06,1, 11.9,1,1, 5.756, 10421.856, 370.102, 52501.496 21/09/22,03:49:53,18,06,1, 11.9,1,1, 5.756, 10421.879, 370.109, 52501.463 21/09/22,03:49:53,19,06,1, 11.9,1,1, 5.756, 10421.889, 370.132, 52501.466 21/09/22,03:49:54,00,07,1, 11.8,1,1, 5.753, 10421.884, 370.132, 52501.466 21/09/22,03:49:54,01,07,1, 11.8,1,1, 5.753, 10421.902, 370.158, 52501.465 21/09/22,03:49:54,02,07,1, 11.8,1,1, 5.753, 10421.957, 370.167, 52501.447 21/09/22,03:49:54,03,07,1, 11.8,1,1, 5.753, 10421.960, 370.209, 52501.453 21/09/22,03:49:54,04,07,1, 11.8,1,1, 5.753, 10421.966, 370.220, 52501.418 21/09/22,03:49:54,05,07,1, 11.8,1,1, 5.753, 10422.005, 370.263, 52501.407 21/09/22,03:49:54,06,07,1, 11.8,1,1, 5.753, 10422.001, 370.255, 52501.413 21/09/22,03:49:54,07,07,1, 11.8,1,1, 5.753, 10422.020, 370.278, 52501.405 21/09/22,03:49:54,08,07,1, 11.8,1,1, 5.753, 10422.040, 370.300, 52501.398 21/09/22,03:49:54,09,07,1, 11.8,1,1, 5.753, 10422.048, 370.299, 52501.415 21/09/22,03:49:54,10,07,1, 11.8,1,1, 5.753, 10422.064, 370.330, 52501.396 21/09/22,03:49:54,11,07,1, 11.8,1,1, 5.753, 10422.100, 370.361, 52501.363 21/09/22,03:49:54,12,07,1, 11.8,1,1, 5.753, 10422.111, 370.370, 52501.358 21/09/22,03:49:54,13,07,1, 11.8,1,1, 5.753, 10422.140, 370.375, 52501.351 21/09/22,03:49:54,14,07,1, 11.8,1,1, 5.753, 10422.145, 370.402, 52501.375 21/09/22,03:49:54,15,07,1, 11.8,1,1, 5.753, 10422.164, 370.417, 52501.351 21/09/22,03:49:54,16,07,1, 11.8,1,1, 5.753, 10422.190, 370.427, 52501.359 21/09/22,03:49:54,17,07,1, 11.8,1,1, 5.753, 10422.233, 370.441, 52501.384 21/09/22,03:49:54,18,07,1, 11.8,1,1, 5.753, 10422.244, 370.468, 52501.338 21/09/22,03:49:54,19,07,1, 11.8,1,1, 5.753, 10422.255, 370.501, 52501.347 21/09/22,03:49:55,00,07,1, 11.9,1,1, 5.757, 10422.251, 370.501, 52501.347 21/09/22,03:49:55,01,07,1, 11.9,1,1, 5.757, 10422.284, 370.546, 52501.346 21/09/22,03:49:55,02,07,1, 11.9,1,1, 5.757, 10422.316, 370.546, 52501.318 21/09/22,03:49:55,03,07,1, 11.9,1,1, 5.757, 10422.335, 370.590, 52501.327 21/09/22,03:49:55,04,07,1, 11.9,1,1, 5.757, 10422.343, 370.592, 52501.283 21/09/22,03:49:55,05,07,1, 11.9,1,1, 5.757, 10422.370, 370.599, 52501.330 21/09/22,03:49:55,06,07,1, 11.9,1,1, 5.757, 10422.407, 370.623, 52501.258 21/09/22,03:49:55,07,07,1, 11.9,1,1, 5.757, 10422.416, 370.665, 52501.317 21/09/22,03:49:55,08,07,1, 11.9,1,1, 5.757, 10422.438, 370.657, 52501.259 21/09/22,03:49:55,09,07,1, 11.9,1,1, 5.757, 10422.460, 370.715, 52501.263 21/09/22,03:49:55,10,07,1, 11.9,1,1, 5.757, 10422.482, 370.728, 52501.253 21/09/22,03:49:55,11,07,1, 11.9,1,1, 5.757, 10422.471, 370.728, 52501.261 21/09/22,03:49:55,12,07,1, 11.9,1,1, 5.757, 10422.504, 370.747, 52501.264 21/09/22,03:49:55,13,07,1, 11.9,1,1, 5.757, 10422.522, 370.739, 52501.238 21/09/22,03:49:55,14,07,1, 11.9,1,1, 5.757, 10422.534, 370.755, 52501.210 21/09/22,03:49:55,15,07,1, 11.9,1,1, 5.757, 10422.563, 370.771, 52501.244 21/09/22,03:49:55,16,07,1, 11.9,1,1, 5.757, 10422.563, 370.822, 52501.228 21/09/22,03:49:55,17,07,1, 11.9,1,1, 5.757, 10422.581, 370.838, 52501.226 21/09/22,03:49:55,18,07,1, 11.9,1,1, 5.757, 10422.609, 370.821, 52501.210 21/09/22,03:49:55,19,07,1, 11.9,1,1, 5.757, 10422.608, 370.814, 52501.196 21/09/22,03:49:56,00,07,1, 11.9,1,1, 5.756, 10422.602, 370.814, 52501.196 21/09/22,03:49:56,01,07,1, 11.9,1,1, 5.756, 10422.630, 370.859, 52501.167 21/09/22,03:49:56,02,07,1, 11.9,1,1, 5.756, 10422.648, 370.859, 52501.155 21/09/22,03:49:56,03,07,1, 11.9,1,1, 5.756, 10422.666, 370.904, 52501.164 21/09/22,03:49:56,04,07,1, 11.9,1,1, 5.756, 10422.686, 370.908, 52501.174 21/09/22,03:49:56,05,07,1, 11.9,1,1, 5.756, 10422.676, 370.920, 52501.144 21/09/22,03:49:56,06,07,1, 11.9,1,1, 5.756, 10422.705, 370.930, 52501.138 21/09/22,03:49:56,07,07,1, 11.9,1,1, 5.756, 10422.716, 370.912, 52501.115 21/09/22,03:49:56,08,07,1, 11.9,1,1, 5.756, 10422.727, 370.917, 52501.103 21/09/22,03:49:56,09,07,1, 11.9,1,1, 5.756, 10422.718, 370.913, 52501.085 21/09/22,03:49:56,10,07,1, 11.9,1,1, 5.756, 10422.724, 370.917, 52501.108 21/09/22,03:49:56,11,07,1, 11.9,1,1, 5.756, 10422.773, 370.919, 52501.059 21/09/22,03:49:56,12,07,1, 11.9,1,1, 5.756, 10422.759, 370.925, 52501.063 21/09/22,03:49:56,13,07,1, 11.9,1,1, 5.756, 10422.794, 370.943, 52501.081 21/09/22,03:49:56,14,07,1, 11.9,1,1, 5.756, 10422.774, 370.926, 52501.077 21/09/22,03:49:56,15,07,1, 11.9,1,1, 5.756, 10422.777, 370.926, 52501.000 21/09/22,03:49:56,16,07,1, 11.9,1,1, 5.756, 10422.773, 370.924, 52501.023 21/09/22,03:49:56,17,07,1, 11.9,1,1, 5.756, 10422.808, 370.929, 52501.034 21/09/22,03:49:56,18,07,1, 11.9,1,1, 5.756, 10422.803, 370.930, 52501.002 21/09/22,03:49:56,19,07,1, 11.9,1,1, 5.756, 10422.802, 370.917, 52500.963 21/09/22,03:49:57,00,07,1, 11.9,1,1, 5.759, 10422.802, 370.917, 52500.963 21/09/22,03:49:57,01,07,1, 11.9,1,1, 5.759, 10422.808, 370.912, 52500.945 21/09/22,03:49:57,02,07,1, 11.9,1,1, 5.759, 10422.867, 370.928, 52500.957 21/09/22,03:49:57,03,07,1, 11.9,1,1, 5.759, 10422.863, 370.920, 52500.962 21/09/22,03:49:57,04,07,1, 11.9,1,1, 5.759, 10422.878, 370.911, 52500.964 21/09/22,03:49:57,05,07,1, 11.9,1,1, 5.759, 10422.888, 370.889, 52500.952 21/09/22,03:49:57,06,07,1, 11.9,1,1, 5.759, 10422.880, 370.882, 52500.889 21/09/22,03:49:57,07,07,1, 11.9,1,1, 5.759, 10422.896, 370.875, 52500.869 21/09/22,03:49:57,08,07,1, 11.9,1,1, 5.759, 10422.910, 370.837, 52500.832 21/09/22,03:49:57,09,07,1, 11.9,1,1, 5.759, 10422.921, 370.852, 52500.866 21/09/22,03:49:57,10,07,1, 11.9,1,1, 5.759, 10422.925, 370.823, 52500.833 21/09/22,03:49:57,11,07,1, 11.9,1,1, 5.759, 10422.934, 370.810, 52500.829 21/09/22,03:49:57,12,07,1, 11.9,1,1, 5.759, 10422.951, 370.786, 52500.801 21/09/22,03:49:57,13,07,1, 11.9,1,1, 5.759, 10422.975, 370.781, 52500.780 21/09/22,03:49:57,14,07,1, 11.9,1,1, 5.759, 10422.969, 370.788, 52500.729 21/09/22,03:49:57,15,07,1, 11.9,1,1, 5.759, 10422.977, 370.749, 52500.663 21/09/22,03:49:57,16,07,1, 11.9,1,1, 5.759, 10423.017, 370.735, 52500.667 21/09/22,03:49:57,17,07,1, 11.9,1,1, 5.759, 10423.017, 370.703, 52500.672 21/09/22,03:49:57,18,07,1, 11.9,1,1, 5.759, 10423.016, 370.684, 52500.648 21/09/22,03:49:57,19,07,1, 11.9,1,1, 5.759, 10423.034, 370.668, 52500.639 21/09/22,03:49:58,00,07,1, 11.9,1,1, 5.761, 10423.027, 370.668, 52500.639 21/09/22,03:49:58,01,07,1, 11.9,1,1, 5.761, 10423.072, 370.639, 52500.639 21/09/22,03:49:58,02,07,1, 11.9,1,1, 5.761, 10423.085, 370.635, 52500.594 21/09/22,03:49:58,03,07,1, 11.9,1,1, 5.761, 10423.111, 370.617, 52500.586 21/09/22,03:49:58,04,07,1, 11.9,1,1, 5.761, 10423.120, 370.607, 52500.562 21/09/22,03:49:58,05,07,1, 11.9,1,1, 5.761, 10423.126, 370.607, 52500.545 21/09/22,03:49:58,06,07,1, 11.9,1,1, 5.761, 10423.114, 370.599, 52500.495 21/09/22,03:49:58,07,07,1, 11.9,1,1, 5.761, 10423.146, 370.565, 52500.537 21/09/22,03:49:58,08,07,1, 11.9,1,1, 5.761, 10423.195, 370.572, 52500.524 21/09/22,03:49:58,09,07,1, 11.9,1,1, 5.761, 10423.146, 370.541, 52500.485 21/09/22,03:49:58,10,07,1, 11.9,1,1, 5.761, 10423.204, 370.531, 52500.467 21/09/22,03:49:58,11,07,1, 11.9,1,1, 5.761, 10423.198, 370.524, 52500.427 21/09/22,03:49:58,12,07,1, 11.9,1,1, 5.761, 10423.234, 370.501, 52500.428 21/09/22,03:49:58,13,07,1, 11.9,1,1, 5.761, 10423.253, 370.499, 52500.418 21/09/22,03:49:58,14,07,1, 11.9,1,1, 5.761, 10423.267, 370.479, 52500.397 21/09/22,03:49:58,15,07,1, 11.9,1,1, 5.761, 10423.290, 370.470, 52500.342 21/09/22,03:49:58,16,07,1, 11.9,1,1, 5.761, 10423.283, 370.466, 52500.368 21/09/22,03:49:58,17,07,1, 11.9,1,1, 5.761, 10423.326, 370.462, 52500.373 21/09/22,03:49:58,18,07,1, 11.9,1,1, 5.761, 10423.350, 370.437, 52500.333 21/09/22,03:49:58,19,07,1, 11.9,1,1, 5.761, 10423.384, 370.446, 52500.351 21/09/22,03:49:59,00,07,1, 11.9,1,1, 5.757, 10423.378, 370.446, 52500.351 21/09/22,03:49:59,01,07,1, 11.9,1,1, 5.757, 10423.416, 370.427, 52500.300 21/09/22,03:49:59,02,07,1, 11.9,1,1, 5.757, 10423.453, 370.406, 52500.287 21/09/22,03:49:59,03,07,1, 11.9,1,1, 5.757, 10423.484, 370.400, 52500.229 21/09/22,03:49:59,04,07,1, 11.9,1,1, 5.757, 10423.512, 370.396, 52500.253 21/09/22,03:49:59,05,07,1, 11.9,1,1, 5.757, 10423.536, 370.398, 52500.227 21/09/22,03:49:59,06,07,1, 11.9,1,1, 5.757, 10423.565, 370.398, 52500.164 21/09/22,03:49:59,07,07,1, 11.9,1,1, 5.757, 10423.577, 370.403, 52500.172 21/09/22,03:49:59,08,07,1, 11.9,1,1, 5.757, 10423.654, 370.360, 52500.192 21/09/22,03:49:59,09,07,1, 11.9,1,1, 5.757, 10423.643, 370.390, 52500.139 21/09/22,03:49:59,10,07,1, 11.9,1,1, 5.757, 10423.693, 370.360, 52500.147 21/09/22,03:49:59,11,07,1, 11.9,1,1, 5.757, 10423.723, 370.392, 52500.113 21/09/22,03:49:59,12,07,1, 11.9,1,1, 5.757, 10423.791, 370.363, 52500.121 21/09/22,03:49:59,13,07,1, 11.9,1,1, 5.757, 10423.808, 370.381, 52500.104 21/09/22,03:49:59,14,07,1, 11.9,1,1, 5.757, 10423.836, 370.378, 52500.070 21/09/22,03:49:59,15,07,1, 11.9,1,1, 5.757, 10423.863, 370.358, 52500.076 21/09/22,03:49:59,16,07,1, 11.9,1,1, 5.757, 10423.887, 370.358, 52500.047 21/09/22,03:49:59,17,07,1, 11.9,1,1, 5.757, 10423.908, 370.359, 52499.991 21/09/22,03:49:59,18,07,1, 11.9,1,1, 5.757, 10423.955, 370.351, 52500.003 21/09/22,03:49:59,19,07,1, 11.9,1,1, 5.757, 10424.016, 370.358, 52499.936 21/09/22,03:50:00,00,06,1, 11.9,1,1, 5.761, 10424.012, 370.358, 52499.936 21/09/22,03:50:00,01,06,1, 11.9,1,1, 5.761, 10424.072, 370.365, 52499.929 21/09/22,03:50:00,02,06,1, 11.9,1,1, 5.761, 10424.146, 370.368, 52499.893 21/09/22,03:50:00,03,06,1, 11.9,1,1, 5.761, 10424.173, 370.377, 52499.835 21/09/22,03:50:00,04,06,1, 11.9,1,1, 5.761, 10424.214, 370.389, 52499.836 21/09/22,03:50:00,05,06,1, 11.9,1,1, 5.761, 10424.248, 370.392, 52499.841 21/09/22,03:50:00,06,06,1, 11.9,1,1, 5.761, 10424.283, 370.392, 52499.837 21/09/22,03:50:00,07,06,1, 11.9,1,1, 5.761, 10424.336, 370.439, 52499.837 21/09/22,03:50:00,08,06,1, 11.9,1,1, 5.761, 10424.365, 370.443, 52499.762 21/09/22,03:50:00,09,06,1, 11.9,1,1, 5.761, 10424.403, 370.462, 52499.780 21/09/22,03:50:00,10,06,1, 11.9,1,1, 5.761, 10424.455, 370.458, 52499.781 21/09/22,03:50:00,11,06,1, 11.9,1,1, 5.761, 10424.496, 370.500, 52499.749 21/09/22,03:50:00,12,06,1, 11.9,1,1, 5.761, 10424.530, 370.493, 52499.752 21/09/22,03:50:00,13,06,1, 11.9,1,1, 5.761, 10424.570, 370.532, 52499.702 21/09/22,03:50:00,14,06,1, 11.9,1,1, 5.761, 10424.622, 370.538, 52499.720 21/09/22,03:50:00,15,06,1, 11.9,1,1, 5.761, 10424.657, 370.557, 52499.641 21/09/22,03:50:00,16,06,1, 11.9,1,1, 5.761, 10424.655, 370.589, 52499.668 21/09/22,03:50:00,17,06,1, 11.9,1,1, 5.761, 10424.727, 370.588, 52499.664 21/09/22,03:50:00,18,06,1, 11.9,1,1, 5.761, 10424.779, 370.598, 52499.616 21/09/22,03:50:00,19,06,1, 11.9,1,1, 5.761, 10424.828, 370.643, 52499.594 21/09/22,03:50:01,00,06,1, 11.9,1,1, 5.761, 10424.821, 370.643, 52499.594 21/09/22,03:50:01,01,06,1, 11.9,1,1, 5.761, 10424.883, 370.697, 52499.546 21/09/22,03:50:01,02,06,1, 11.9,1,1, 5.761, 10424.952, 370.702, 52499.554 21/09/22,03:50:01,03,06,1, 11.9,1,1, 5.761, 10424.969, 370.719, 52499.528 21/09/22,03:50:01,04,06,1, 11.9,1,1, 5.761, 10425.014, 370.768, 52499.549 21/09/22,03:50:01,05,06,1, 11.9,1,1, 5.761, 10425.059, 370.780, 52499.481 21/09/22,03:50:01,06,06,1, 11.9,1,1, 5.761, 10425.074, 370.804, 52499.445 21/09/22,03:50:01,07,06,1, 11.9,1,1, 5.761, 10425.117, 370.845, 52499.432 21/09/22,03:50:01,08,06,1, 11.9,1,1, 5.761, 10425.134, 370.891, 52499.453 21/09/22,03:50:01,09,06,1, 11.9,1,1, 5.761, 10425.181, 370.895, 52499.444 21/09/22,03:50:01,10,06,1, 11.9,1,1, 5.761, 10425.207, 370.947, 52499.464 21/09/22,03:50:01,11,06,1, 11.9,1,1, 5.761, 10425.229, 370.967, 52499.404 21/09/22,03:50:01,12,06,1, 11.9,1,1, 5.761, 10425.255, 371.011, 52499.422 21/09/22,03:50:01,13,06,1, 11.9,1,1, 5.761, 10425.310, 371.054, 52499.394 21/09/22,03:50:01,14,06,1, 11.9,1,1, 5.761, 10425.329, 371.080, 52499.387 21/09/22,03:50:01,15,06,1, 11.9,1,1, 5.761, 10425.335, 371.103, 52499.366 21/09/22,03:50:01,16,06,1, 11.9,1,1, 5.761, 10425.356, 371.155, 52499.345 21/09/22,03:50:01,17,06,1, 11.9,1,1, 5.761, 10425.403, 371.204, 52499.347 21/09/22,03:50:01,18,06,1, 11.9,1,1, 5.761, 10425.406, 371.221, 52499.352 21/09/22,03:50:01,19,06,1, 11.9,1,1, 5.761, 10425.444, 371.285, 52499.313 21/09/22,03:50:02,00,06,1, 11.9,1,1, 5.761, 10425.439, 371.285, 52499.313 21/09/22,03:50:02,01,06,1, 11.9,1,1, 5.761, 10425.505, 371.336, 52499.309 21/09/22,03:50:02,02,06,1, 11.9,1,1, 5.761, 10425.517, 371.400, 52499.306 21/09/22,03:50:02,03,06,1, 11.9,1,1, 5.761, 10425.567, 371.404, 52499.312 21/09/22,03:50:02,04,06,1, 11.9,1,1, 5.761, 10425.583, 371.438, 52499.239 21/09/22,03:50:02,05,06,1, 11.9,1,1, 5.761, 10425.612, 371.498, 52499.246 21/09/22,03:50:02,06,06,1, 11.9,1,1, 5.761, 10425.642, 371.548, 52499.273 21/09/22,03:50:02,07,06,1, 11.9,1,1, 5.761, 10425.696, 371.595, 52499.248 21/09/22,03:50:02,08,06,1, 11.9,1,1, 5.761, 10425.703, 371.603, 52499.248 21/09/22,03:50:02,09,06,1, 11.9,1,1, 5.761, 10425.717, 371.686, 52499.233 21/09/22,03:50:02,10,06,1, 11.9,1,1, 5.761, 10425.734, 371.701, 52499.209 21/09/22,03:50:02,11,06,1, 11.9,1,1, 5.761, 10425.755, 371.736, 52499.219 21/09/22,03:50:02,12,06,1, 11.9,1,1, 5.761, 10425.795, 371.777, 52499.182 21/09/22,03:50:02,13,06,1, 11.9,1,1, 5.761, 10425.859, 371.855, 52499.216 21/09/22,03:50:02,14,06,1, 11.9,1,1, 5.761, 10425.837, 371.882, 52499.163 21/09/22,03:50:02,15,06,1, 11.9,1,1, 5.761, 10425.879, 371.917, 52499.153 21/09/22,03:50:02,16,06,1, 11.9,1,1, 5.761, 10425.889, 371.958, 52499.156 21/09/22,03:50:02,17,06,1, 11.9,1,1, 5.761, 10425.903, 371.978, 52499.138 21/09/22,03:50:02,18,06,1, 11.9,1,1, 5.761, 10425.921, 372.027, 52499.139 21/09/22,03:50:02,19,06,1, 11.9,1,1, 5.761, 10425.964, 372.053, 52499.101 21/09/22,03:50:03,00,04,1, 11.9,1,1, 5.758, 10425.956, 372.053, 52499.101 21/09/22,03:50:03,01,04,1, 11.9,1,1, 5.758, 10426.003, 372.105, 52499.111 21/09/22,03:50:03,02,04,1, 11.9,1,1, 5.758, 10426.018, 372.161, 52499.061 21/09/22,03:50:03,03,04,1, 11.9,1,1, 5.758, 10426.032, 372.179, 52499.049 21/09/22,03:50:03,04,04,1, 11.9,1,1, 5.758, 10426.058, 372.221, 52499.057 21/09/22,03:50:03,05,04,1, 11.9,1,1, 5.758, 10426.108, 372.284, 52499.020 21/09/22,03:50:03,06,04,1, 11.9,1,1, 5.758, 10426.157, 372.308, 52499.012 21/09/22,03:50:03,07,04,1, 11.9,1,1, 5.758, 10426.168, 372.351, 52498.998 21/09/22,03:50:03,08,04,1, 11.9,1,1, 5.758, 10426.205, 372.394, 52498.998 21/09/22,03:50:03,09,04,1, 11.9,1,1, 5.758, 10426.220, 372.410, 52498.958 21/09/22,03:50:03,10,04,1, 11.9,1,1, 5.758, 10426.247, 372.427, 52498.948 21/09/22,03:50:03,11,04,1, 11.9,1,1, 5.758, 10426.279, 372.462, 52498.940 21/09/22,03:50:03,12,04,1, 11.9,1,1, 5.758, 10426.290, 372.487, 52498.929 21/09/22,03:50:03,13,04,1, 11.9,1,1, 5.758, 10426.281, 372.533, 52498.917 21/09/22,03:50:03,14,04,1, 11.9,1,1, 5.758, 10426.319, 372.563, 52498.918 21/09/22,03:50:03,15,04,1, 11.9,1,1, 5.758, 10426.365, 372.593, 52498.889 21/09/22,03:50:03,16,04,1, 11.9,1,1, 5.758, 10426.350, 372.615, 52498.963 21/09/22,03:50:03,17,04,1, 11.9,1,1, 5.758, 10426.414, 372.673, 52498.812 21/09/22,03:50:03,18,04,1, 11.9,1,1, 5.758, 10426.405, 372.698, 52498.825 21/09/22,03:50:03,19,04,1, 11.9,1,1, 5.758, 10426.419, 372.713, 52498.819 21/09/22,03:50:04,00,05,1, 11.9,1,1, 5.760, 10426.415, 372.713, 52498.819 21/09/22,03:50:04,01,05,1, 11.9,1,1, 5.760, 10426.424, 372.764, 52498.815 21/09/22,03:50:04,02,05,1, 11.9,1,1, 5.760, 10426.446, 372.764, 52498.792 21/09/22,03:50:04,03,05,1, 11.9,1,1, 5.760, 10426.466, 372.809, 52498.759 21/09/22,03:50:04,04,05,1, 11.9,1,1, 5.760, 10426.496, 372.827, 52498.786 21/09/22,03:50:04,05,05,1, 11.9,1,1, 5.760, 10426.516, 372.858, 52498.744 21/09/22,03:50:04,06,05,1, 11.9,1,1, 5.760, 10426.526, 372.874, 52498.693 21/09/22,03:50:04,07,05,1, 11.9,1,1, 5.760, 10426.556, 372.904, 52498.676 21/09/22,03:50:04,08,05,1, 11.9,1,1, 5.760, 10426.560, 372.901, 52498.690 21/09/22,03:50:04,09,05,1, 11.9,1,1, 5.760, 10426.570, 372.933, 52498.685 21/09/22,03:50:04,10,05,1, 11.9,1,1, 5.760, 10426.587, 372.969, 52498.674 21/09/22,03:50:04,11,05,1, 11.9,1,1, 5.760, 10426.623, 372.957, 52498.548 21/09/22,03:50:04,12,05,1, 11.9,1,1, 5.760, 10426.612, 372.991, 52498.735 21/09/22,03:50:04,13,05,1, 11.9,1,1, 5.760, 10426.672, 373.008, 52498.696 21/09/22,03:50:04,14,05,1, 11.9,1,1, 5.760, 10426.694, 373.018, 52498.683 21/09/22,03:50:04,15,05,1, 11.9,1,1, 5.760, 10426.630, 373.033, 52498.719 21/09/22,03:50:04,16,05,1, 11.9,1,1, 5.760, 10426.717, 373.031, 52498.659 21/09/22,03:50:04,17,05,1, 11.9,1,1, 5.760, 10426.743, 373.041, 52498.620 21/09/22,03:50:04,18,05,1, 11.9,1,1, 5.760, 10426.730, 373.059, 52498.599 21/09/22,03:50:04,19,05,1, 11.9,1,1, 5.760, 10426.769, 373.053, 52498.562 21/09/22,03:50:05,00,04,1, 11.9,1,1, 5.759, 10426.766, 373.053, 52498.562 21/09/22,03:50:05,01,04,1, 11.9,1,1, 5.759, 10426.838, 373.083, 52498.562 21/09/22,03:50:05,02,04,1, 11.9,1,1, 5.759, 10426.836, 373.086, 52498.548 21/09/22,03:50:05,03,04,1, 11.9,1,1, 5.759, 10426.877, 373.066, 52498.498 21/09/22,03:50:05,04,04,1, 11.9,1,1, 5.759, 10426.885, 373.108, 52498.491 21/09/22,03:50:05,05,04,1, 11.9,1,1, 5.759, 10426.907, 373.095, 52498.466 21/09/22,03:50:05,06,04,1, 11.9,1,1, 5.759, 10426.930, 373.081, 52498.497 21/09/22,03:50:05,07,04,1, 11.9,1,1, 5.759, 10426.924, 373.118, 52498.497 21/09/22,03:50:05,08,04,1, 11.9,1,1, 5.759, 10426.929, 373.147, 52498.443 21/09/22,03:50:05,09,04,1, 11.9,1,1, 5.759, 10426.972, 373.145, 52498.431 21/09/22,03:50:05,10,04,1, 11.9,1,1, 5.759, 10427.010, 373.168, 52498.395 21/09/22,03:50:05,11,04,1, 11.9,1,1, 5.759, 10427.020, 373.162, 52498.369 21/09/22,03:50:05,12,04,1, 11.9,1,1, 5.759, 10427.014, 373.153, 52498.350 21/09/22,03:50:05,13,04,1, 11.9,1,1, 5.759, 10427.016, 373.171, 52498.353 21/09/22,03:50:05,14,04,1, 11.9,1,1, 5.759, 10427.031, 373.136, 52498.341 21/09/22,03:50:05,15,04,1, 11.9,1,1, 5.759, 10427.076, 373.138, 52498.318 21/09/22,03:50:05,16,04,1, 11.9,1,1, 5.759, 10427.055, 373.144, 52498.325 21/09/22,03:50:05,17,04,1, 11.9,1,1, 5.759, 10427.058, 373.157, 52498.298 21/09/22,03:50:05,18,04,1, 11.9,1,1, 5.759, 10427.074, 373.148, 52498.272 21/09/22,03:50:05,19,04,1, 11.9,1,1, 5.759, 10427.038, 373.126, 52498.234 21/09/22,03:50:06,00,06,1, 11.8,1,1, 5.763, 10427.033, 373.126, 52498.234 21/09/22,03:50:06,01,06,1, 11.8,1,1, 5.763, 10427.081, 373.139, 52498.406 21/09/22,03:50:06,02,06,1, 11.8,1,1, 5.763, 10427.057, 373.108, 52498.110 21/09/22,03:50:06,03,06,1, 11.8,1,1, 5.763, 10427.033, 373.116, 52498.125 21/09/22,03:50:06,04,06,1, 11.8,1,1, 5.763, 10427.033, 373.129, 52498.123 21/09/22,03:50:06,05,06,1, 11.8,1,1, 5.763, 10427.040, 373.093, 52498.104 21/09/22,03:50:06,06,06,1, 11.8,1,1, 5.763, 10427.028, 373.095, 52498.109 21/09/22,03:50:06,07,06,1, 11.8,1,1, 5.763, 10427.037, 373.085, 52498.103 21/09/22,03:50:06,08,06,1, 11.8,1,1, 5.763, 10427.020, 373.056, 52498.093 21/09/22,03:50:06,09,06,1, 11.8,1,1, 5.763, 10427.002, 373.051, 52498.038 21/09/22,03:50:06,10,06,1, 11.8,1,1, 5.763, 10426.995, 373.020, 52498.021 21/09/22,03:50:06,11,06,1, 11.8,1,1, 5.763, 10426.993, 373.041, 52498.014 21/09/22,03:50:06,12,06,1, 11.8,1,1, 5.763, 10426.999, 373.017, 52497.983 21/09/22,03:50:06,13,06,1, 11.8,1,1, 5.763, 10426.973, 373.028, 52497.970 21/09/22,03:50:06,14,06,1, 11.8,1,1, 5.763, 10426.998, 372.982, 52497.832 21/09/22,03:50:06,15,06,1, 11.8,1,1, 5.763, 10426.957, 373.000, 52497.910 21/09/22,03:50:06,16,06,1, 11.8,1,1, 5.763, 10426.967, 372.972, 52497.982 21/09/22,03:50:06,17,06,1, 11.8,1,1, 5.763, 10426.956, 372.977, 52497.927 21/09/22,03:50:06,18,06,1, 11.8,1,1, 5.763, 10426.956, 372.963, 52497.931 21/09/22,03:50:06,19,06,1, 11.8,1,1, 5.763, 10426.947, 372.930, 52497.898 21/09/22,03:50:07,00,06,1, 11.8,1,1, 5.760, 10426.941, 372.930, 52497.898 21/09/22,03:50:07,01,06,1, 11.8,1,1, 5.760, 10426.917, 372.924, 52497.902 21/09/22,03:50:07,02,06,1, 11.8,1,1, 5.760, 10426.923, 372.907, 52497.832 21/09/22,03:50:07,03,06,1, 11.8,1,1, 5.760, 10426.882, 372.931, 52497.840 21/09/22,03:50:07,04,06,1, 11.8,1,1, 5.760, 10426.882, 372.903, 52497.806 21/09/22,03:50:07,05,06,1, 11.8,1,1, 5.760, 10426.896, 372.886, 52497.776 21/09/22,03:50:07,06,06,1, 11.8,1,1, 5.760, 10426.864, 372.848, 52497.766 21/09/22,03:50:07,07,06,1, 11.8,1,1, 5.760, 10426.868, 372.851, 52497.781 21/09/22,03:50:07,08,06,1, 11.8,1,1, 5.760, 10426.847, 372.835, 52497.760 21/09/22,03:50:07,09,06,1, 11.8,1,1, 5.760, 10426.804, 372.826, 52497.720 21/09/22,03:50:07,10,06,1, 11.8,1,1, 5.760, 10426.799, 372.800, 52497.692 21/09/22,03:50:07,11,06,1, 11.8,1,1, 5.760, 10426.798, 372.802, 52497.721 21/09/22,03:50:07,12,06,1, 11.8,1,1, 5.760, 10426.814, 372.777, 52497.732 21/09/22,03:50:07,13,06,1, 11.8,1,1, 5.760, 10426.794, 372.800, 52497.704 21/09/22,03:50:07,14,06,1, 11.8,1,1, 5.760, 10426.768, 372.749, 52497.669 21/09/22,03:50:07,15,06,1, 11.8,1,1, 5.760, 10426.757, 372.743, 52497.688 21/09/22,03:50:07,16,06,1, 11.8,1,1, 5.760, 10426.744, 372.702, 52497.671 21/09/22,03:50:07,17,06,1, 11.8,1,1, 5.760, 10426.733, 372.732, 52497.660 21/09/22,03:50:07,18,06,1, 11.8,1,1, 5.760, 10426.711, 372.713, 52497.620 21/09/22,03:50:07,19,06,1, 11.8,1,1, 5.760, 10426.731, 372.706, 52497.636 21/09/22,03:50:08,00,07,1, 11.8,1,1, 5.763, 10426.724, 372.706, 52497.636 21/09/22,03:50:08,01,07,1, 11.8,1,1, 5.763, 10426.703, 372.657, 52497.606 21/09/22,03:50:08,02,07,1, 11.8,1,1, 5.763, 10426.690, 372.661, 52497.582 21/09/22,03:50:08,03,07,1, 11.8,1,1, 5.763, 10426.672, 372.628, 52497.558 21/09/22,03:50:08,04,07,1, 11.8,1,1, 5.763, 10426.641, 372.652, 52497.573 21/09/22,03:50:08,05,07,1, 11.8,1,1, 5.763, 10426.631, 372.614, 52497.519 21/09/22,03:50:08,06,07,1, 11.8,1,1, 5.763, 10426.614, 372.601, 52497.510 21/09/22,03:50:08,07,07,1, 11.8,1,1, 5.763, 10426.597, 372.573, 52497.531 21/09/22,03:50:08,08,07,1, 11.8,1,1, 5.763, 10426.607, 372.555, 52497.533 21/09/22,03:50:08,09,07,1, 11.8,1,1, 5.763, 10426.577, 372.530, 52497.484 21/09/22,03:50:08,10,07,1, 11.8,1,1, 5.763, 10426.548, 372.524, 52497.499 21/09/22,03:50:08,11,07,1, 11.8,1,1, 5.763, 10426.551, 372.497, 52497.506 21/09/22,03:50:08,12,07,1, 11.8,1,1, 5.763, 10426.519, 372.497, 52497.473 21/09/22,03:50:08,13,07,1, 11.8,1,1, 5.763, 10426.502, 372.453, 52497.437 21/09/22,03:50:08,14,07,1, 11.8,1,1, 5.763, 10426.498, 372.454, 52497.465 21/09/22,03:50:08,15,07,1, 11.8,1,1, 5.763, 10426.463, 372.445, 52497.405 21/09/22,03:50:08,16,07,1, 11.8,1,1, 5.763, 10426.415, 372.480, 52497.710 21/09/22,03:50:08,17,07,1, 11.8,1,1, 5.763, 10426.423, 372.424, 52497.448 21/09/22,03:50:08,18,07,1, 11.8,1,1, 5.763, 10426.433, 372.415, 52497.437 21/09/22,03:50:08,19,07,1, 11.8,1,1, 5.763, 10426.432, 372.407, 52497.397 21/09/22,03:50:09,00,06,1, 11.9,1,1, 5.764, 10426.424, 372.407, 52497.397 21/09/22,03:50:09,01,06,1, 11.9,1,1, 5.764, 10426.406, 372.365, 52497.393 21/09/22,03:50:09,02,06,1, 11.9,1,1, 5.764, 10426.381, 372.365, 52497.350 21/09/22,03:50:09,03,06,1, 11.9,1,1, 5.764, 10426.385, 372.375, 52497.381 21/09/22,03:50:09,04,06,1, 11.9,1,1, 5.764, 10426.337, 372.352, 52497.352 21/09/22,03:50:09,05,06,1, 11.9,1,1, 5.764, 10426.371, 372.359, 52497.364 21/09/22,03:50:09,06,06,1, 11.9,1,1, 5.764, 10426.336, 372.363, 52497.367 21/09/22,03:50:09,07,06,1, 11.9,1,1, 5.764, 10426.338, 372.366, 52497.327 21/09/22,03:50:09,08,06,1, 11.9,1,1, 5.764, 10426.322, 372.369, 52497.322 21/09/22,03:50:09,09,06,1, 11.9,1,1, 5.764, 10426.327, 372.353, 52497.342 21/09/22,03:50:09,10,06,1, 11.9,1,1, 5.764, 10426.308, 372.383, 52497.324 21/09/22,03:50:09,11,06,1, 11.9,1,1, 5.764, 10426.310, 372.367, 52497.330 21/09/22,03:50:09,12,06,1, 11.9,1,1, 5.764, 10426.269, 372.385, 52497.317 21/09/22,03:50:09,13,06,1, 11.9,1,1, 5.764, 10426.262, 372.389, 52497.306 21/09/22,03:50:09,14,06,1, 11.9,1,1, 5.764, 10426.256, 372.358, 52497.261 21/09/22,03:50:09,15,06,1, 11.9,1,1, 5.764, 10426.258, 372.375, 52497.232 21/09/22,03:50:09,16,06,1, 11.9,1,1, 5.764, 10426.263, 372.374, 52497.256 21/09/22,03:50:09,17,06,1, 11.9,1,1, 5.764, 10426.257, 372.390, 52497.244 21/09/22,03:50:09,18,06,1, 11.9,1,1, 5.764, 10426.251, 372.395, 52497.272 21/09/22,03:50:09,19,06,1, 11.9,1,1, 5.764, 10426.234, 372.397, 52497.224 21/09/22,03:50:10,00,07,1, 11.8,1,1, 5.761, 10426.232, 372.397, 52497.224 21/09/22,03:50:10,01,07,1, 11.8,1,1, 5.761, 10426.240, 372.416, 52497.212 21/09/22,03:50:10,02,07,1, 11.8,1,1, 5.761, 10426.242, 372.458, 52497.211 21/09/22,03:50:10,03,07,1, 11.8,1,1, 5.761, 10426.263, 372.463, 52497.182 21/09/22,03:50:10,04,07,1, 11.8,1,1, 5.761, 10426.212, 372.453, 52497.216 21/09/22,03:50:10,05,07,1, 11.8,1,1, 5.761, 10426.220, 372.500, 52497.181 21/09/22,03:50:10,06,07,1, 11.8,1,1, 5.761, 10426.224, 372.483, 52497.189 21/09/22,03:50:10,07,07,1, 11.8,1,1, 5.761, 10426.211, 372.524, 52497.186 21/09/22,03:50:10,08,07,1, 11.8,1,1, 5.761, 10426.231, 372.551, 52497.164 21/09/22,03:50:10,09,07,1, 11.8,1,1, 5.761, 10426.222, 372.556, 52497.148 21/09/22,03:50:10,10,07,1, 11.8,1,1, 5.761, 10426.214, 372.565, 52497.152 21/09/22,03:50:10,11,07,1, 11.8,1,1, 5.761, 10426.224, 372.581, 52497.176 21/09/22,03:50:10,12,07,1, 11.8,1,1, 5.761, 10426.193, 372.608, 52497.269 21/09/22,03:50:10,13,07,1, 11.8,1,1, 5.761, 10426.222, 372.601, 52497.115 21/09/22,03:50:10,14,07,1, 11.8,1,1, 5.761, 10426.211, 372.649, 52497.261 21/09/22,03:50:10,15,07,1, 11.8,1,1, 5.761, 10426.228, 372.663, 52497.104 21/09/22,03:50:10,16,07,1, 11.8,1,1, 5.761, 10426.231, 372.686, 52497.108 21/09/22,03:50:10,17,07,1, 11.8,1,1, 5.761, 10426.212, 372.720, 52497.126 21/09/22,03:50:10,18,07,1, 11.8,1,1, 5.761, 10426.243, 372.718, 52497.099 21/09/22,03:50:10,19,07,1, 11.8,1,1, 5.761, 10426.232, 372.752, 52497.134 21/09/22,03:50:11,00,06,1, 11.9,1,1, 5.765, 10426.232, 372.752, 52497.134 21/09/22,03:50:11,01,06,1, 11.9,1,1, 5.765, 10426.211, 372.818, 52497.311 21/09/22,03:50:11,02,06,1, 11.9,1,1, 5.765, 10426.235, 372.821, 52497.103 21/09/22,03:50:11,03,06,1, 11.9,1,1, 5.765, 10426.259, 372.885, 52497.145 21/09/22,03:50:11,04,06,1, 11.9,1,1, 5.765, 10426.249, 372.888, 52497.127 21/09/22,03:50:11,05,06,1, 11.9,1,1, 5.765, 10426.241, 372.885, 52497.103 21/09/22,03:50:11,06,06,1, 11.9,1,1, 5.765, 10426.271, 372.924, 52497.065 21/09/22,03:50:11,07,06,1, 11.9,1,1, 5.765, 10426.282, 372.963, 52497.069 21/09/22,03:50:11,08,06,1, 11.9,1,1, 5.765, 10426.281, 372.995, 52497.077 21/09/22,03:50:11,09,06,1, 11.9,1,1, 5.765, 10426.323, 373.014, 52497.080 21/09/22,03:50:11,10,06,1, 11.9,1,1, 5.765, 10426.330, 373.064, 52497.071 21/09/22,03:50:11,11,06,1, 11.9,1,1, 5.765, 10426.316, 373.100, 52497.054 21/09/22,03:50:11,12,06,1, 11.9,1,1, 5.765, 10426.338, 373.126, 52497.102 21/09/22,03:50:11,13,06,1, 11.9,1,1, 5.765, 10426.302, 373.150, 52497.035 21/09/22,03:50:11,14,06,1, 11.9,1,1, 5.765, 10426.361, 373.190, 52497.085 21/09/22,03:50:11,15,06,1, 11.9,1,1, 5.765, 10426.361, 373.188, 52497.075 21/09/22,03:50:11,16,06,1, 11.9,1,1, 5.765, 10426.356, 373.221, 52497.028 21/09/22,03:50:11,17,06,1, 11.9,1,1, 5.765, 10426.375, 373.260, 52497.036 21/09/22,03:50:11,18,06,1, 11.9,1,1, 5.765, 10426.384, 373.272, 52497.029 21/09/22,03:50:11,19,06,1, 11.9,1,1, 5.765, 10426.369, 373.305, 52497.013 21/09/22,03:50:12,00,06,1, 11.9,1,1, 5.764, 10426.365, 373.305, 52497.013 21/09/22,03:50:12,01,06,1, 11.9,1,1, 5.764, 10426.390, 373.375, 52497.059 21/09/22,03:50:12,02,06,1, 11.9,1,1, 5.764, 10426.407, 373.396, 52497.068 21/09/22,03:50:12,03,06,1, 11.9,1,1, 5.764, 10426.391, 373.419, 52497.049 21/09/22,03:50:12,04,06,1, 11.9,1,1, 5.764, 10426.432, 373.478, 52497.065 21/09/22,03:50:12,05,06,1, 11.9,1,1, 5.764, 10426.423, 373.494, 52497.098 21/09/22,03:50:12,06,06,1, 11.9,1,1, 5.764, 10426.412, 373.505, 52497.069 21/09/22,03:50:12,07,06,1, 11.9,1,1, 5.764, 10426.437, 373.537, 52497.045 21/09/22,03:50:12,08,06,1, 11.9,1,1, 5.764, 10426.421, 373.565, 52497.065 21/09/22,03:50:12,09,06,1, 11.9,1,1, 5.764, 10426.412, 373.579, 52497.077 21/09/22,03:50:12,10,06,1, 11.9,1,1, 5.764, 10426.413, 373.616, 52497.074 21/09/22,03:50:12,11,06,1, 11.9,1,1, 5.764, 10426.429, 373.648, 52497.091 21/09/22,03:50:12,12,06,1, 11.9,1,1, 5.764, 10426.477, 373.664, 52497.013 21/09/22,03:50:12,13,06,1, 11.9,1,1, 5.764, 10426.465, 373.677, 52497.090 21/09/22,03:50:12,14,06,1, 11.9,1,1, 5.764, 10426.478, 373.713, 52497.144 21/09/22,03:50:12,15,06,1, 11.9,1,1, 5.764, 10426.447, 373.736, 52497.137 21/09/22,03:50:12,16,06,1, 11.9,1,1, 5.764, 10426.477, 373.732, 52496.881 21/09/22,03:50:12,17,06,1, 11.9,1,1, 5.764, 10426.450, 373.762, 52497.060 21/09/22,03:50:12,18,06,1, 11.9,1,1, 5.764, 10426.459, 373.797, 52497.123 21/09/22,03:50:12,19,06,1, 11.9,1,1, 5.764, 10426.430, 373.796, 52497.167 21/09/22,03:50:13,00,06,1, 11.9,1,1, 5.766, 10426.424, 373.796, 52497.167 21/09/22,03:50:13,01,06,1, 11.9,1,1, 5.766, 10426.469, 373.856, 52497.138 21/09/22,03:50:13,02,06,1, 11.9,1,1, 5.766, 10426.442, 373.861, 52497.151 21/09/22,03:50:13,03,06,1, 11.9,1,1, 5.766, 10426.434, 373.890, 52497.145 21/09/22,03:50:13,04,06,1, 11.9,1,1, 5.766, 10426.426, 373.906, 52497.166 21/09/22,03:50:13,05,06,1, 11.9,1,1, 5.766, 10426.444, 373.929, 52497.145 21/09/22,03:50:13,06,06,1, 11.9,1,1, 5.766, 10426.406, 373.929, 52497.145 21/09/22,03:50:13,07,06,1, 11.9,1,1, 5.766, 10426.409, 373.906, 52497.171 21/09/22,03:50:13,08,06,1, 11.9,1,1, 5.766, 10426.395, 373.961, 52497.173 21/09/22,03:50:13,09,06,1, 11.9,1,1, 5.766, 10426.399, 373.985, 52497.124 21/09/22,03:50:13,10,06,1, 11.9,1,1, 5.766, 10426.410, 374.012, 52497.170 21/09/22,03:50:13,11,06,1, 11.9,1,1, 5.766, 10426.424, 374.006, 52497.186 21/09/22,03:50:13,12,06,1, 11.9,1,1, 5.766, 10426.379, 374.012, 52497.201 21/09/22,03:50:13,13,06,1, 11.9,1,1, 5.766, 10426.392, 374.054, 52497.208 21/09/22,03:50:13,14,06,1, 11.9,1,1, 5.766, 10426.382, 374.070, 52497.189 21/09/22,03:50:13,15,06,1, 11.9,1,1, 5.766, 10426.381, 374.089, 52497.188 21/09/22,03:50:13,16,06,1, 11.9,1,1, 5.766, 10426.352, 374.115, 52497.162 21/09/22,03:50:13,17,06,1, 11.9,1,1, 5.766, 10426.365, 374.125, 52497.195 21/09/22,03:50:13,18,06,1, 11.9,1,1, 5.766, 10426.335, 374.130, 52497.178 21/09/22,03:50:13,19,06,1, 11.9,1,1, 5.766, 10426.341, 374.160, 52497.210 21/09/22,03:50:14,00,05,1, 11.9,1,1, 5.765, 10426.340, 374.160, 52497.210 21/09/22,03:50:14,01,05,1, 11.9,1,1, 5.765, 10426.338, 374.215, 52497.219 21/09/22,03:50:14,02,05,1, 11.9,1,1, 5.765, 10426.316, 374.217, 52497.215 21/09/22,03:50:14,03,05,1, 11.9,1,1, 5.765, 10426.294, 374.249, 52497.208 21/09/22,03:50:14,04,05,1, 11.9,1,1, 5.765, 10426.294, 374.261, 52497.198 21/09/22,03:50:14,05,05,1, 11.9,1,1, 5.765, 10426.252, 374.269, 52497.207 21/09/22,03:50:14,06,05,1, 11.9,1,1, 5.765, 10426.266, 374.283, 52497.178 21/09/22,03:50:14,07,05,1, 11.9,1,1, 5.765, 10426.262, 374.326, 52497.211 21/09/22,03:50:14,08,05,1, 11.9,1,1, 5.765, 10426.225, 374.317, 52497.211 21/09/22,03:50:14,09,05,1, 11.9,1,1, 5.765, 10426.211, 374.325, 52497.194 21/09/22,03:50:14,10,05,1, 11.9,1,1, 5.765, 10426.213, 374.308, 52497.170 21/09/22,03:50:14,11,05,1, 11.9,1,1, 5.765, 10426.183, 374.313, 52497.212 21/09/22,03:50:14,12,05,1, 11.9,1,1, 5.765, 10426.192, 374.328, 52497.177 21/09/22,03:50:14,13,05,1, 11.9,1,1, 5.765, 10426.152, 374.319, 52497.178 21/09/22,03:50:14,14,05,1, 11.9,1,1, 5.765, 10426.125, 374.311, 52497.187 21/09/22,03:50:14,15,05,1, 11.9,1,1, 5.765, 10426.131, 374.344, 52497.165 21/09/22,03:50:14,16,05,1, 11.9,1,1, 5.765, 10426.122, 374.358, 52497.222 21/09/22,03:50:14,17,05,1, 11.9,1,1, 5.765, 10426.118, 374.339, 52497.223 21/09/22,03:50:14,18,05,1, 11.9,1,1, 5.765, 10426.093, 374.341, 52497.172 21/09/22,03:50:14,19,05,1, 11.9,1,1, 5.765, 10426.063, 374.333, 52497.197 21/09/22,03:50:15,00,06,1, 11.9,1,1, 5.767, 10426.056, 374.333, 52497.197 21/09/22,03:50:15,01,06,1, 11.9,1,1, 5.767, 10426.011, 374.347, 52497.197 21/09/22,03:50:15,02,06,1, 11.9,1,1, 5.767, 10425.998, 374.330, 52497.191 21/09/22,03:50:15,03,06,1, 11.9,1,1, 5.767, 10426.000, 374.318, 52497.193 21/09/22,03:50:15,04,06,1, 11.9,1,1, 5.767, 10425.965, 374.345, 52497.226 21/09/22,03:50:15,05,06,1, 11.9,1,1, 5.767, 10425.931, 374.318, 52497.184 21/09/22,03:50:15,06,06,1, 11.9,1,1, 5.767, 10425.925, 374.345, 52497.206 21/09/22,03:50:15,07,06,1, 11.9,1,1, 5.767, 10425.897, 374.328, 52497.160 21/09/22,03:50:15,08,06,1, 11.9,1,1, 5.767, 10425.895, 374.344, 52497.182 21/09/22,03:50:15,09,06,1, 11.9,1,1, 5.767, 10425.879, 374.331, 52497.171 21/09/22,03:50:15,10,06,1, 11.9,1,1, 5.767, 10425.843, 374.317, 52497.220 21/09/22,03:50:15,11,06,1, 11.9,1,1, 5.767, 10425.817, 374.314, 52497.195 21/09/22,03:50:15,12,06,1, 11.9,1,1, 5.767, 10425.825, 374.284, 52497.180 21/09/22,03:50:15,13,06,1, 11.9,1,1, 5.767, 10425.792, 374.301, 52497.194 21/09/22,03:50:15,14,06,1, 11.9,1,1, 5.767, 10425.763, 374.268, 52497.174 21/09/22,03:50:15,15,06,1, 11.9,1,1, 5.767, 10425.743, 374.267, 52497.193 21/09/22,03:50:15,16,06,1, 11.9,1,1, 5.767, 10425.726, 374.258, 52497.161 21/09/22,03:50:15,17,06,1, 11.9,1,1, 5.767, 10425.698, 374.263, 52497.205 21/09/22,03:50:15,18,06,1, 11.9,1,1, 5.767, 10425.686, 374.241, 52497.182 21/09/22,03:50:15,19,06,1, 11.9,1,1, 5.767, 10425.631, 374.224, 52497.181 21/09/22,03:50:16,00,06,1, 11.9,1,1, 5.765, 10425.631, 374.224, 52497.181 21/09/22,03:50:16,01,06,1, 11.9,1,1, 5.765, 10425.605, 374.186, 52497.168 21/09/22,03:50:16,02,06,1, 11.9,1,1, 5.765, 10425.560, 374.184, 52497.191 21/09/22,03:50:16,03,06,1, 11.9,1,1, 5.765, 10425.585, 374.161, 52497.201 21/09/22,03:50:16,04,06,1, 11.9,1,1, 5.765, 10425.541, 374.160, 52497.223 21/09/22,03:50:16,05,06,1, 11.9,1,1, 5.765, 10425.544, 374.158, 52497.165 21/09/22,03:50:16,06,06,1, 11.9,1,1, 5.765, 10425.516, 374.121, 52497.206 21/09/22,03:50:16,07,06,1, 11.9,1,1, 5.765, 10425.472, 374.112, 52497.238 21/09/22,03:50:16,08,06,1, 11.9,1,1, 5.765, 10425.469, 374.108, 52497.226 21/09/22,03:50:16,09,06,1, 11.9,1,1, 5.765, 10425.438, 374.095, 52497.199 21/09/22,03:50:16,10,06,1, 11.9,1,1, 5.765, 10425.439, 374.071, 52497.209 21/09/22,03:50:16,11,06,1, 11.9,1,1, 5.765, 10425.392, 374.080, 52497.222 21/09/22,03:50:16,12,06,1, 11.9,1,1, 5.765, 10425.384, 374.057, 52497.219 21/09/22,03:50:16,13,06,1, 11.9,1,1, 5.765, 10425.358, 374.048, 52497.227 21/09/22,03:50:16,14,06,1, 11.9,1,1, 5.765, 10425.368, 374.023, 52497.238 21/09/22,03:50:16,15,06,1, 11.9,1,1, 5.765, 10425.316, 374.011, 52497.238 21/09/22,03:50:16,16,06,1, 11.9,1,1, 5.765, 10425.290, 373.986, 52497.241 21/09/22,03:50:16,17,06,1, 11.9,1,1, 5.765, 10425.256, 373.974, 52497.239 21/09/22,03:50:16,18,06,1, 11.9,1,1, 5.765, 10425.268, 373.969, 52497.242 21/09/22,03:50:16,19,06,1, 11.9,1,1, 5.765, 10425.234, 373.929, 52497.213 21/09/22,03:50:17,00,05,1, 11.9,1,1, 5.765, 10425.230, 373.929, 52497.213 21/09/22,03:50:17,01,05,1, 11.9,1,1, 5.765, 10425.211, 373.907, 52497.323 21/09/22,03:50:17,02,05,1, 11.9,1,1, 5.765, 10425.178, 373.897, 52497.229 21/09/22,03:50:17,03,05,1, 11.9,1,1, 5.765, 10425.159, 373.882, 52497.263 21/09/22,03:50:17,04,05,1, 11.9,1,1, 5.765, 10425.148, 373.873, 52497.175 21/09/22,03:50:17,05,05,1, 11.9,1,1, 5.765, 10425.150, 373.840, 52497.192 21/09/22,03:50:17,06,05,1, 11.9,1,1, 5.765, 10425.113, 373.810, 52497.183 21/09/22,03:50:17,07,05,1, 11.9,1,1, 5.765, 10425.108, 373.782, 52497.175 21/09/22,03:50:17,08,05,1, 11.9,1,1, 5.765, 10425.107, 373.788, 52497.186 21/09/22,03:50:17,09,05,1, 11.9,1,1, 5.765, 10425.088, 373.774, 52497.191 21/09/22,03:50:17,10,05,1, 11.9,1,1, 5.765, 10425.066, 373.755, 52497.199 21/09/22,03:50:17,11,05,1, 11.9,1,1, 5.765, 10425.056, 373.766, 52497.185 21/09/22,03:50:17,12,05,1, 11.9,1,1, 5.765, 10425.078, 373.735, 52497.193 21/09/22,03:50:17,13,05,1, 11.9,1,1, 5.765, 10425.055, 373.721, 52497.206 21/09/22,03:50:17,14,05,1, 11.9,1,1, 5.765, 10425.037, 373.704, 52497.225 21/09/22,03:50:17,15,05,1, 11.9,1,1, 5.765, 10425.044, 373.696, 52497.168 21/09/22,03:50:17,16,05,1, 11.9,1,1, 5.765, 10425.024, 373.683, 52497.202 21/09/22,03:50:17,17,05,1, 11.9,1,1, 5.765, 10425.027, 373.681, 52497.182 21/09/22,03:50:17,18,05,1, 11.9,1,1, 5.765, 10425.010, 373.677, 52497.178 21/09/22,03:50:17,19,05,1, 11.9,1,1, 5.765, 10425.022, 373.672, 52497.214 21/09/22,03:50:18,00,06,1, 11.8,1,1, 5.763, 10425.022, 373.672, 52497.214 21/09/22,03:50:18,01,06,1, 11.8,1,1, 5.763, 10425.048, 373.641, 52497.187 21/09/22,03:50:18,02,06,1, 11.8,1,1, 5.763, 10425.017, 373.637, 52497.181 21/09/22,03:50:18,03,06,1, 11.8,1,1, 5.763, 10425.034, 373.633, 52497.178 21/09/22,03:50:18,04,06,1, 11.8,1,1, 5.763, 10425.028, 373.608, 52497.197 21/09/22,03:50:18,05,06,1, 11.8,1,1, 5.763, 10425.051, 373.616, 52497.149 21/09/22,03:50:18,06,06,1, 11.8,1,1, 5.763, 10425.055, 373.599, 52497.172 21/09/22,03:50:18,07,06,1, 11.8,1,1, 5.763, 10425.045, 373.599, 52497.154 21/09/22,03:50:18,08,06,1, 11.8,1,1, 5.763, 10425.055, 373.609, 52497.143 21/09/22,03:50:18,09,06,1, 11.8,1,1, 5.763, 10425.073, 373.594, 52497.129 21/09/22,03:50:18,10,06,1, 11.8,1,1, 5.763, 10425.078, 373.605, 52497.176 21/09/22,03:50:18,11,06,1, 11.8,1,1, 5.763, 10425.082, 373.587, 52497.122 21/09/22,03:50:18,12,06,1, 11.8,1,1, 5.763, 10425.105, 373.606, 52497.127 21/09/22,03:50:18,13,06,1, 11.8,1,1, 5.763, 10425.121, 373.630, 52497.130 21/09/22,03:50:18,14,06,1, 11.8,1,1, 5.763, 10425.148, 373.650, 52497.156 21/09/22,03:50:18,15,06,1, 11.8,1,1, 5.763, 10425.169, 373.662, 52497.122 21/09/22,03:50:18,16,06,1, 11.8,1,1, 5.763, 10425.184, 373.628, 52497.130 21/09/22,03:50:18,17,06,1, 11.8,1,1, 5.763, 10425.189, 373.651, 52497.162 21/09/22,03:50:18,18,06,1, 11.8,1,1, 5.763, 10425.194, 373.682, 52497.115 21/09/22,03:50:18,19,06,1, 11.8,1,1, 5.763, 10425.224, 373.704, 52497.092 21/09/22,03:50:19,00,06,1, 11.9,1,1, 5.765, 10425.222, 373.704, 52497.092 21/09/22,03:50:19,01,06,1, 11.9,1,1, 5.765, 10425.273, 373.750, 52497.127 21/09/22,03:50:19,02,06,1, 11.9,1,1, 5.765, 10425.271, 373.744, 52497.091 21/09/22,03:50:19,03,06,1, 11.9,1,1, 5.765, 10425.288, 373.774, 52497.136 21/09/22,03:50:19,04,06,1, 11.9,1,1, 5.765, 10425.305, 373.756, 52497.118 21/09/22,03:50:19,05,06,1, 11.9,1,1, 5.765, 10425.333, 373.784, 52497.100 21/09/22,03:50:19,06,06,1, 11.9,1,1, 5.765, 10425.325, 373.784, 52497.104 21/09/22,03:50:19,07,06,1, 11.9,1,1, 5.765, 10425.348, 373.802, 52497.117 21/09/22,03:50:19,08,06,1, 11.9,1,1, 5.765, 10425.364, 373.829, 52497.087 21/09/22,03:50:19,09,06,1, 11.9,1,1, 5.765, 10425.354, 373.825, 52497.136 21/09/22,03:50:19,10,06,1, 11.9,1,1, 5.765, 10425.410, 373.805, 52497.097 21/09/22,03:50:19,11,06,1, 11.9,1,1, 5.765, 10425.421, 373.831, 52497.033 21/09/22,03:50:19,12,06,1, 11.9,1,1, 5.765, 10425.410, 373.825, 52497.066 21/09/22,03:50:19,13,06,1, 11.9,1,1, 5.765, 10425.427, 373.816, 52497.051 21/09/22,03:50:19,14,06,1, 11.9,1,1, 5.765, 10425.452, 373.851, 52497.061 21/09/22,03:50:19,15,06,1, 11.9,1,1, 5.765, 10425.483, 373.880, 52497.024 21/09/22,03:50:19,16,06,1, 11.9,1,1, 5.765, 10425.511, 373.871, 52497.035 21/09/22,03:50:19,17,06,1, 11.9,1,1, 5.765, 10425.504, 373.876, 52497.149 21/09/22,03:50:19,18,06,1, 11.9,1,1, 5.765, 10425.498, 373.873, 52496.969 21/09/22,03:50:19,19,06,1, 11.9,1,1, 5.765, 10425.501, 373.869, 52497.024 21/09/22,03:50:20,00,06,1, 11.9,1,1, 5.767, 10425.497, 373.869, 52497.024 21/09/22,03:50:20,01,06,1, 11.9,1,1, 5.767, 10425.543, 373.869, 52496.996 21/09/22,03:50:20,02,06,1, 11.9,1,1, 5.767, 10425.556, 373.819, 52496.851 21/09/22,03:50:20,03,06,1, 11.9,1,1, 5.767, 10425.535, 373.824, 52496.976 21/09/22,03:50:20,04,06,1, 11.9,1,1, 5.767, 10425.589, 373.824, 52496.972 21/09/22,03:50:20,05,06,1, 11.9,1,1, 5.767, 10425.602, 373.842, 52496.977 21/09/22,03:50:20,06,06,1, 11.9,1,1, 5.767, 10425.615, 373.798, 52496.947 21/09/22,03:50:20,07,06,1, 11.9,1,1, 5.767, 10425.640, 373.809, 52496.909 21/09/22,03:50:20,08,06,1, 11.9,1,1, 5.767, 10425.628, 373.790, 52496.905 21/09/22,03:50:20,09,06,1, 11.9,1,1, 5.767, 10425.661, 373.785, 52496.896 21/09/22,03:50:20,10,06,1, 11.9,1,1, 5.767, 10425.655, 373.772, 52496.887 21/09/22,03:50:20,11,06,1, 11.9,1,1, 5.767, 10425.673, 373.748, 52496.864 21/09/22,03:50:20,12,06,1, 11.9,1,1, 5.767, 10425.697, 373.764, 52496.864 21/09/22,03:50:20,13,06,1, 11.9,1,1, 5.767, 10425.680, 373.712, 52496.831 21/09/22,03:50:20,14,06,1, 11.9,1,1, 5.767, 10425.697, 373.708, 52496.848 21/09/22,03:50:20,15,06,1, 11.9,1,1, 5.767, 10425.700, 373.713, 52496.781 21/09/22,03:50:20,16,06,1, 11.9,1,1, 5.767, 10425.709, 373.678, 52496.808 21/09/22,03:50:20,17,06,1, 11.9,1,1, 5.767, 10425.720, 373.674, 52496.789 21/09/22,03:50:20,18,06,1, 11.9,1,1, 5.767, 10425.760, 373.646, 52496.796 21/09/22,03:50:20,19,06,1, 11.9,1,1, 5.767, 10425.745, 373.627, 52496.761 21/09/22,03:50:21,00,06,1, 11.8,1,1, 5.766, 10425.739, 373.627, 52496.761 21/09/22,03:50:21,01,06,1, 11.8,1,1, 5.766, 10425.811, 373.594, 52496.614 21/09/22,03:50:21,02,06,1, 11.8,1,1, 5.766, 10425.827, 373.549, 52496.794 21/09/22,03:50:21,03,06,1, 11.8,1,1, 5.766, 10425.845, 373.526, 52496.735 21/09/22,03:50:21,04,06,1, 11.8,1,1, 5.766, 10425.846, 373.488, 52496.768 21/09/22,03:50:21,05,06,1, 11.8,1,1, 5.766, 10425.821, 373.468, 52496.588 21/09/22,03:50:21,06,06,1, 11.8,1,1, 5.766, 10425.861, 373.422, 52496.613 21/09/22,03:50:21,07,06,1, 11.8,1,1, 5.766, 10425.855, 373.402, 52496.618 21/09/22,03:50:21,08,06,1, 11.8,1,1, 5.766, 10425.864, 373.379, 52496.652 21/09/22,03:50:21,09,06,1, 11.8,1,1, 5.766, 10425.866, 373.318, 52496.617 21/09/22,03:50:21,10,06,1, 11.8,1,1, 5.766, 10425.889, 373.263, 52496.589 21/09/22,03:50:21,11,06,1, 11.8,1,1, 5.766, 10425.913, 373.257, 52496.562 21/09/22,03:50:21,12,06,1, 11.8,1,1, 5.766, 10425.933, 373.236, 52496.557 21/09/22,03:50:21,13,06,1, 11.8,1,1, 5.766, 10425.898, 373.199, 52496.802 21/09/22,03:50:21,14,06,1, 11.8,1,1, 5.766, 10425.937, 373.196, 52496.635 21/09/22,03:50:21,15,06,1, 11.8,1,1, 5.766, 10425.959, 373.137, 52496.536 21/09/22,03:50:21,16,06,1, 11.8,1,1, 5.766, 10425.989, 373.084, 52496.512 21/09/22,03:50:21,17,06,1, 11.8,1,1, 5.766, 10426.012, 373.067, 52496.496 21/09/22,03:50:21,18,06,1, 11.8,1,1, 5.766, 10426.009, 373.031, 52496.487 21/09/22,03:50:21,19,06,1, 11.8,1,1, 5.766, 10426.034, 373.005, 52496.428 21/09/22,03:50:22,00,05,1, 11.9,1,1, 5.767, 10426.031, 373.005, 52496.428 21/09/22,03:50:22,01,05,1, 11.9,1,1, 5.767, 10426.091, 372.943, 52496.406 21/09/22,03:50:22,02,05,1, 11.9,1,1, 5.767, 10426.091, 372.934, 52496.369 21/09/22,03:50:22,03,05,1, 11.9,1,1, 5.767, 10426.136, 372.885, 52496.401 21/09/22,03:50:22,04,05,1, 11.9,1,1, 5.767, 10426.142, 372.881, 52496.347 21/09/22,03:50:22,05,05,1, 11.9,1,1, 5.767, 10426.147, 372.861, 52496.336 21/09/22,03:50:22,06,05,1, 11.9,1,1, 5.767, 10426.178, 372.837, 52496.344 21/09/22,03:50:22,07,05,1, 11.9,1,1, 5.767, 10426.191, 372.799, 52496.263 21/09/22,03:50:22,08,05,1, 11.9,1,1, 5.767, 10426.207, 372.813, 52496.313 21/09/22,03:50:22,09,05,1, 11.9,1,1, 5.767, 10426.235, 372.771, 52496.315 21/09/22,03:50:22,10,05,1, 11.9,1,1, 5.767, 10426.262, 372.711, 52496.219 21/09/22,03:50:22,11,05,1, 11.9,1,1, 5.767, 10426.268, 372.709, 52496.195 21/09/22,03:50:22,12,05,1, 11.9,1,1, 5.767, 10426.307, 372.670, 52496.176 21/09/22,03:50:22,13,05,1, 11.9,1,1, 5.767, 10426.324, 372.661, 52496.228 21/09/22,03:50:22,14,05,1, 11.9,1,1, 5.767, 10426.354, 372.648, 52496.237 21/09/22,03:50:22,15,05,1, 11.9,1,1, 5.767, 10426.366, 372.610, 52496.192 21/09/22,03:50:22,16,05,1, 11.9,1,1, 5.767, 10426.382, 372.592, 52496.150 21/09/22,03:50:22,17,05,1, 11.9,1,1, 5.767, 10426.376, 372.565, 52496.173 21/09/22,03:50:22,18,05,1, 11.9,1,1, 5.767, 10426.437, 372.518, 52496.006 21/09/22,03:50:22,19,05,1, 11.9,1,1, 5.767, 10426.451, 372.541, 52496.244 21/09/22,03:50:23,00,07,1, 11.8,1,1, 5.765, 10426.449, 372.541, 52496.244 21/09/22,03:50:23,01,07,1, 11.8,1,1, 5.765, 10426.491, 372.471, 52496.115 21/09/22,03:50:23,02,07,1, 11.8,1,1, 5.765, 10426.486, 372.442, 52496.093 21/09/22,03:50:23,03,07,1, 11.8,1,1, 5.765, 10426.504, 372.408, 52496.061 21/09/22,03:50:23,04,07,1, 11.8,1,1, 5.765, 10426.519, 372.382, 52496.090 21/09/22,03:50:23,05,07,1, 11.8,1,1, 5.765, 10426.556, 372.349, 52496.061 21/09/22,03:50:23,06,07,1, 11.8,1,1, 5.765, 10426.533, 372.326, 52496.028 21/09/22,03:50:23,07,07,1, 11.8,1,1, 5.765, 10426.544, 372.304, 52495.856 21/09/22,03:50:23,08,07,1, 11.8,1,1, 5.765, 10426.531, 372.258, 52496.027 21/09/22,03:50:23,09,07,1, 11.8,1,1, 5.765, 10426.579, 372.216, 52495.953 21/09/22,03:50:23,10,07,1, 11.8,1,1, 5.765, 10426.596, 372.183, 52495.937 21/09/22,03:50:23,11,07,1, 11.8,1,1, 5.765, 10426.582, 372.183, 52495.958 21/09/22,03:50:23,12,07,1, 11.8,1,1, 5.765, 10426.593, 372.143, 52495.926 21/09/22,03:50:23,13,07,1, 11.8,1,1, 5.765, 10426.621, 372.124, 52495.943 21/09/22,03:50:23,14,07,1, 11.8,1,1, 5.765, 10426.624, 372.094, 52495.910 21/09/22,03:50:23,15,07,1, 11.8,1,1, 5.765, 10426.628, 372.081, 52495.880 21/09/22,03:50:23,16,07,1, 11.8,1,1, 5.765, 10426.634, 372.056, 52495.873 21/09/22,03:50:23,17,07,1, 11.8,1,1, 5.765, 10426.639, 372.029, 52495.851 21/09/22,03:50:23,18,07,1, 11.8,1,1, 5.765, 10426.654, 372.008, 52495.793 21/09/22,03:50:23,19,07,1, 11.8,1,1, 5.765, 10426.619, 371.966, 52495.819 21/09/22,03:50:24,00,06,1, 11.8,1,1, 5.769, 10426.615, 371.966, 52495.819 21/09/22,03:50:24,01,06,1, 11.8,1,1, 5.769, 10426.680, 371.926, 52495.849 21/09/22,03:50:24,02,06,1, 11.8,1,1, 5.769, 10426.685, 371.871, 52495.780 21/09/22,03:50:24,03,06,1, 11.8,1,1, 5.769, 10426.668, 371.844, 52495.788 21/09/22,03:50:24,04,06,1, 11.8,1,1, 5.769, 10426.701, 371.816, 52495.760 21/09/22,03:50:24,05,06,1, 11.8,1,1, 5.769, 10426.668, 371.766, 52495.737 21/09/22,03:50:24,06,06,1, 11.8,1,1, 5.769, 10426.716, 371.727, 52495.693 21/09/22,03:50:24,07,06,1, 11.8,1,1, 5.769, 10426.702, 371.713, 52495.723 21/09/22,03:50:24,08,06,1, 11.8,1,1, 5.769, 10426.716, 371.677, 52495.703 21/09/22,03:50:24,09,06,1, 11.8,1,1, 5.769, 10426.714, 371.657, 52495.663 21/09/22,03:50:24,10,06,1, 11.8,1,1, 5.769, 10426.725, 371.590, 52495.660 21/09/22,03:50:24,11,06,1, 11.8,1,1, 5.769, 10426.743, 371.607, 52495.639 21/09/22,03:50:24,12,06,1, 11.8,1,1, 5.769, 10426.756, 371.565, 52495.650 21/09/22,03:50:24,13,06,1, 11.8,1,1, 5.769, 10426.770, 371.566, 52495.589 21/09/22,03:50:24,14,06,1, 11.8,1,1, 5.769, 10426.779, 371.503, 52495.614 21/09/22,03:50:24,15,06,1, 11.8,1,1, 5.769, 10426.792, 371.457, 52495.547 21/09/22,03:50:24,16,06,1, 11.8,1,1, 5.769, 10426.806, 371.446, 52495.568 21/09/22,03:50:24,17,06,1, 11.8,1,1, 5.769, 10426.817, 371.433, 52495.561 21/09/22,03:50:24,18,06,1, 11.8,1,1, 5.769, 10426.863, 371.380, 52495.536 21/09/22,03:50:24,19,06,1, 11.8,1,1, 5.769, 10426.860, 371.372, 52495.536 21/09/22,03:50:25,00,07,1, 11.9,1,1, 5.768, 10426.857, 371.372, 52495.536 21/09/22,03:50:25,01,07,1, 11.9,1,1, 5.768, 10426.905, 371.295, 52495.470 21/09/22,03:50:25,02,07,1, 11.9,1,1, 5.768, 10426.904, 371.288, 52495.439 21/09/22,03:50:25,03,07,1, 11.9,1,1, 5.768, 10426.948, 371.232, 52495.409 21/09/22,03:50:25,04,07,1, 11.9,1,1, 5.768, 10426.957, 371.227, 52495.437 21/09/22,03:50:25,05,07,1, 11.9,1,1, 5.768, 10427.001, 371.222, 52495.426 21/09/22,03:50:25,06,07,1, 11.9,1,1, 5.768, 10427.016, 371.159, 52495.397 21/09/22,03:50:25,07,07,1, 11.9,1,1, 5.768, 10427.030, 371.148, 52495.401 21/09/22,03:50:25,08,07,1, 11.9,1,1, 5.768, 10427.062, 371.096, 52495.353 21/09/22,03:50:25,09,07,1, 11.9,1,1, 5.768, 10427.068, 371.079, 52495.351 21/09/22,03:50:25,10,07,1, 11.9,1,1, 5.768, 10427.112, 371.073, 52495.337 21/09/22,03:50:25,11,07,1, 11.9,1,1, 5.768, 10427.136, 371.058, 52495.319 21/09/22,03:50:25,12,07,1, 11.9,1,1, 5.768, 10427.178, 371.034, 52495.309 21/09/22,03:50:25,13,07,1, 11.9,1,1, 5.768, 10427.223, 371.001, 52495.303 21/09/22,03:50:25,14,07,1, 11.9,1,1, 5.768, 10427.227, 370.978, 52495.255 21/09/22,03:50:25,15,07,1, 11.9,1,1, 5.768, 10427.249, 370.950, 52495.227 21/09/22,03:50:25,16,07,1, 11.9,1,1, 5.768, 10427.249, 370.933, 52495.213 21/09/22,03:50:25,17,07,1, 11.9,1,1, 5.768, 10427.276, 370.920, 52495.204 21/09/22,03:50:25,18,07,1, 11.9,1,1, 5.768, 10427.302, 370.891, 52495.169 21/09/22,03:50:25,19,07,1, 11.9,1,1, 5.768, 10427.338, 370.855, 52495.177 21/09/22,03:50:26,00,06,1, 11.9,1,1, 5.768, 10427.333, 370.855, 52495.177 21/09/22,03:50:26,01,06,1, 11.9,1,1, 5.768, 10427.402, 370.775, 52495.114 21/09/22,03:50:26,02,06,1, 11.9,1,1, 5.768, 10427.415, 370.782, 52495.156 21/09/22,03:50:26,03,06,1, 11.9,1,1, 5.768, 10427.461, 370.762, 52495.111 21/09/22,03:50:26,04,06,1, 11.9,1,1, 5.768, 10427.480, 370.744, 52495.088 21/09/22,03:50:26,05,06,1, 11.9,1,1, 5.768, 10427.503, 370.704, 52495.057 21/09/22,03:50:26,06,06,1, 11.9,1,1, 5.768, 10427.546, 370.696, 52495.076 21/09/22,03:50:26,07,06,1, 11.9,1,1, 5.768, 10427.569, 370.646, 52495.058 21/09/22,03:50:26,08,06,1, 11.9,1,1, 5.768, 10427.607, 370.650, 52495.033 21/09/22,03:50:26,09,06,1, 11.9,1,1, 5.768, 10427.609, 370.610, 52495.042 21/09/22,03:50:26,10,06,1, 11.9,1,1, 5.768, 10427.640, 370.572, 52495.002 21/09/22,03:50:26,11,06,1, 11.9,1,1, 5.768, 10427.676, 370.580, 52494.964 21/09/22,03:50:26,12,06,1, 11.9,1,1, 5.768, 10427.670, 370.524, 52494.961 21/09/22,03:50:26,13,06,1, 11.9,1,1, 5.768, 10427.721, 370.509, 52494.945 21/09/22,03:50:26,14,06,1, 11.9,1,1, 5.768, 10427.730, 370.478, 52494.970 21/09/22,03:50:26,15,06,1, 11.9,1,1, 5.768, 10427.758, 370.461, 52494.921 21/09/22,03:50:26,16,06,1, 11.9,1,1, 5.768, 10427.796, 370.427, 52494.895 21/09/22,03:50:26,17,06,1, 11.9,1,1, 5.768, 10427.786, 370.371, 52494.907 21/09/22,03:50:26,18,06,1, 11.9,1,1, 5.768, 10427.819, 370.362, 52494.864 21/09/22,03:50:26,19,06,1, 11.9,1,1, 5.768, 10427.819, 370.352, 52494.844 21/09/22,03:50:27,00,06,1, 11.8,1,1, 5.769, 10427.817, 370.352, 52494.844 21/09/22,03:50:27,01,06,1, 11.8,1,1, 5.769, 10427.903, 370.314, 52494.892 21/09/22,03:50:27,02,06,1, 11.8,1,1, 5.769, 10427.922, 370.289, 52494.839 21/09/22,03:50:27,03,06,1, 11.8,1,1, 5.769, 10427.951, 370.223, 52494.779 21/09/22,03:50:27,04,06,1, 11.8,1,1, 5.769, 10427.927, 370.219, 52494.849 21/09/22,03:50:27,05,06,1, 11.8,1,1, 5.769, 10427.951, 370.209, 52494.812 21/09/22,03:50:27,06,06,1, 11.8,1,1, 5.769, 10427.962, 370.187, 52494.792 21/09/22,03:50:27,07,06,1, 11.8,1,1, 5.769, 10428.003, 370.159, 52494.776 21/09/22,03:50:27,08,06,1, 11.8,1,1, 5.769, 10427.993, 370.151, 52494.787 21/09/22,03:50:27,09,06,1, 11.8,1,1, 5.769, 10427.995, 370.098, 52494.705 21/09/22,03:50:27,10,06,1, 11.8,1,1, 5.769, 10428.025, 370.077, 52494.744 21/09/22,03:50:27,11,06,1, 11.8,1,1, 5.769, 10428.028, 370.037, 52494.714 21/09/22,03:50:27,12,06,1, 11.8,1,1, 5.769, 10428.006, 369.999, 52494.717 21/09/22,03:50:27,13,06,1, 11.8,1,1, 5.769, 10428.026, 369.971, 52494.667 21/09/22,03:50:27,14,06,1, 11.8,1,1, 5.769, 10428.014, 369.930, 52494.650 21/09/22,03:50:27,15,06,1, 11.8,1,1, 5.769, 10428.034, 369.901, 52494.656 21/09/22,03:50:27,16,06,1, 11.8,1,1, 5.769, 10428.029, 369.866, 52494.652 21/09/22,03:50:27,17,06,1, 11.8,1,1, 5.769, 10428.064, 369.804, 52494.627 21/09/22,03:50:27,18,06,1, 11.8,1,1, 5.769, 10428.071, 369.778, 52494.629 21/09/22,03:50:27,19,06,1, 11.8,1,1, 5.769, 10428.064, 369.749, 52494.640 21/09/22,03:50:28,00,06,1, 11.9,1,1, 5.768, 10428.059, 369.749, 52494.640 21/09/22,03:50:28,01,06,1, 11.9,1,1, 5.768, 10428.103, 369.679, 52494.579 21/09/22,03:50:28,02,06,1, 11.9,1,1, 5.768, 10428.105, 369.623, 52494.615 21/09/22,03:50:28,03,06,1, 11.9,1,1, 5.768, 10428.119, 369.592, 52494.568 21/09/22,03:50:28,04,06,1, 11.9,1,1, 5.768, 10428.125, 369.557, 52494.558 21/09/22,03:50:28,05,06,1, 11.9,1,1, 5.768, 10428.111, 369.521, 52494.536 21/09/22,03:50:28,06,06,1, 11.9,1,1, 5.768, 10428.144, 369.499, 52494.500 21/09/22,03:50:28,07,06,1, 11.9,1,1, 5.768, 10428.166, 369.457, 52494.472 21/09/22,03:50:28,08,06,1, 11.9,1,1, 5.768, 10428.152, 369.424, 52494.465 21/09/22,03:50:28,09,06,1, 11.9,1,1, 5.768, 10428.173, 369.380, 52494.455 21/09/22,03:50:28,10,06,1, 11.9,1,1, 5.768, 10428.208, 369.358, 52494.436 21/09/22,03:50:28,11,06,1, 11.9,1,1, 5.768, 10428.192, 369.318, 52494.483 21/09/22,03:50:28,12,06,1, 11.9,1,1, 5.768, 10428.222, 369.311, 52494.467 21/09/22,03:50:28,13,06,1, 11.9,1,1, 5.768, 10428.221, 369.280, 52494.468 21/09/22,03:50:28,14,06,1, 11.9,1,1, 5.768, 10428.244, 369.263, 52494.458 21/09/22,03:50:28,15,06,1, 11.9,1,1, 5.768, 10428.261, 369.251, 52494.408 21/09/22,03:50:28,16,06,1, 11.9,1,1, 5.768, 10428.243, 369.198, 52494.417 21/09/22,03:50:28,17,06,1, 11.9,1,1, 5.768, 10428.270, 369.181, 52494.402 21/09/22,03:50:28,18,06,1, 11.9,1,1, 5.768, 10428.279, 369.158, 52494.440 21/09/22,03:50:28,19,06,1, 11.9,1,1, 5.768, 10428.276, 369.156, 52494.382 21/09/22,03:50:29,00,06,1, 11.8,1,1, 5.770, 10428.268, 369.156, 52494.382 21/09/22,03:50:29,01,06,1, 11.8,1,1, 5.770, 10428.335, 369.065, 52494.387 21/09/22,03:50:29,02,06,1, 11.8,1,1, 5.770, 10428.350, 369.062, 52494.363 21/09/22,03:50:29,03,06,1, 11.8,1,1, 5.770, 10428.347, 369.066, 52494.338 21/09/22,03:50:29,04,06,1, 11.8,1,1, 5.770, 10428.373, 369.024, 52494.377 21/09/22,03:50:29,05,06,1, 11.8,1,1, 5.770, 10428.353, 369.038, 52494.381 21/09/22,03:50:29,06,06,1, 11.8,1,1, 5.770, 10428.370, 369.004, 52494.330 21/09/22,03:50:29,07,06,1, 11.8,1,1, 5.770, 10428.406, 368.987, 52494.322 21/09/22,03:50:29,08,06,1, 11.8,1,1, 5.770, 10428.408, 368.985, 52494.302 21/09/22,03:50:29,09,06,1, 11.8,1,1, 5.770, 10428.397, 368.968, 52494.314 21/09/22,03:50:29,10,06,1, 11.8,1,1, 5.770, 10428.435, 368.965, 52494.331 21/09/22,03:50:29,11,06,1, 11.8,1,1, 5.770, 10428.434, 368.945, 52494.328 21/09/22,03:50:29,12,06,1, 11.8,1,1, 5.770, 10428.464, 368.921, 52494.298 21/09/22,03:50:29,13,06,1, 11.8,1,1, 5.770, 10428.469, 368.906, 52494.290 21/09/22,03:50:29,14,06,1, 11.8,1,1, 5.770, 10428.487, 368.864, 52494.325 21/09/22,03:50:29,15,06,1, 11.8,1,1, 5.770, 10428.484, 368.861, 52494.316 21/09/22,03:50:29,16,06,1, 11.8,1,1, 5.770, 10428.520, 368.850, 52494.309 21/09/22,03:50:29,17,06,1, 11.8,1,1, 5.770, 10428.522, 368.846, 52494.291 21/09/22,03:50:29,18,06,1, 11.8,1,1, 5.770, 10428.518, 368.802, 52494.297 21/09/22,03:50:29,19,06,1, 11.8,1,1, 5.770, 10428.524, 368.777, 52494.276 21/09/22,03:50:30,00,06,1, 11.9,1,1, 5.768, 10428.518, 368.777, 52494.276 21/09/22,03:50:30,01,06,1, 11.9,1,1, 5.768, 10428.522, 368.768, 52494.247 21/09/22,03:50:30,02,06,1, 11.9,1,1, 5.768, 10428.545, 368.766, 52494.264 21/09/22,03:50:30,03,06,1, 11.9,1,1, 5.768, 10428.562, 368.724, 52494.252 21/09/22,03:50:30,04,06,1, 11.9,1,1, 5.768, 10428.546, 368.711, 52494.224 21/09/22,03:50:30,05,06,1, 11.9,1,1, 5.768, 10428.537, 368.701, 52494.251 21/09/22,03:50:30,06,06,1, 11.9,1,1, 5.768, 10428.567, 368.676, 52494.276 21/09/22,03:50:30,07,06,1, 11.9,1,1, 5.768, 10428.562, 368.684, 52494.249 21/09/22,03:50:30,08,06,1, 11.9,1,1, 5.768, 10428.599, 368.650, 52494.259 21/09/22,03:50:30,09,06,1, 11.9,1,1, 5.768, 10428.570, 368.650, 52494.238 21/09/22,03:50:30,10,06,1, 11.9,1,1, 5.768, 10428.581, 368.622, 52494.218 21/09/22,03:50:30,11,06,1, 11.9,1,1, 5.768, 10428.564, 368.612, 52494.251 21/09/22,03:50:30,12,06,1, 11.9,1,1, 5.768, 10428.582, 368.590, 52494.237 21/09/22,03:50:30,13,06,1, 11.9,1,1, 5.768, 10428.557, 368.584, 52494.251 21/09/22,03:50:30,14,06,1, 11.9,1,1, 5.768, 10428.577, 368.548, 52494.277 21/09/22,03:50:30,15,06,1, 11.9,1,1, 5.768, 10428.562, 368.534, 52494.193 21/09/22,03:50:30,16,06,1, 11.9,1,1, 5.768, 10428.564, 368.510, 52494.212 21/09/22,03:50:30,17,06,1, 11.9,1,1, 5.768, 10428.570, 368.517, 52494.229 21/09/22,03:50:30,18,06,1, 11.9,1,1, 5.768, 10428.572, 368.476, 52494.229 21/09/22,03:50:30,19,06,1, 11.9,1,1, 5.768, 10428.579, 368.456, 52494.197 21/09/22,03:50:31,00,06,1, 11.9,1,1, 5.771, 10428.576, 368.456, 52494.197 21/09/22,03:50:31,01,06,1, 11.9,1,1, 5.771, 10428.561, 368.422, 52494.217 21/09/22,03:50:31,02,06,1, 11.9,1,1, 5.771, 10428.542, 368.419, 52494.190 21/09/22,03:50:31,03,06,1, 11.9,1,1, 5.771, 10428.554, 368.415, 52494.160 21/09/22,03:50:31,04,06,1, 11.9,1,1, 5.771, 10428.523, 368.399, 52494.211 21/09/22,03:50:31,05,06,1, 11.9,1,1, 5.771, 10428.528, 368.350, 52494.229 21/09/22,03:50:31,06,06,1, 11.9,1,1, 5.771, 10428.504, 368.349, 52494.191 21/09/22,03:50:31,07,06,1, 11.9,1,1, 5.771, 10428.518, 368.318, 52494.141 21/09/22,03:50:31,08,06,1, 11.9,1,1, 5.771, 10428.518, 368.311, 52494.125 21/09/22,03:50:31,09,06,1, 11.9,1,1, 5.771, 10428.496, 368.291, 52494.164 21/09/22,03:50:31,10,06,1, 11.9,1,1, 5.771, 10428.497, 368.252, 52494.135 21/09/22,03:50:31,11,06,1, 11.9,1,1, 5.771, 10428.493, 368.252, 52494.149 21/09/22,03:50:31,12,06,1, 11.9,1,1, 5.771, 10428.478, 368.294, 52494.184 21/09/22,03:50:31,13,06,1, 11.9,1,1, 5.771, 10428.460, 368.256, 52494.173 21/09/22,03:50:31,14,06,1, 11.9,1,1, 5.771, 10428.462, 368.257, 52494.204 21/09/22,03:50:31,15,06,1, 11.9,1,1, 5.771, 10428.460, 368.255, 52494.161 21/09/22,03:50:31,16,06,1, 11.9,1,1, 5.771, 10428.441, 368.255, 52494.180 21/09/22,03:50:31,17,06,1, 11.9,1,1, 5.771, 10428.412, 368.208, 52494.179 21/09/22,03:50:31,18,06,1, 11.9,1,1, 5.771, 10428.406, 368.227, 52494.189 21/09/22,03:50:31,19,06,1, 11.9,1,1, 5.771, 10428.414, 368.211, 52494.223 21/09/22,03:50:32,00,07,1, 11.8,1,1, 5.769, 10428.410, 368.211, 52494.223 21/09/22,03:50:32,01,07,1, 11.8,1,1, 5.769, 10428.387, 368.169, 52494.165 21/09/22,03:50:32,02,07,1, 11.8,1,1, 5.769, 10428.395, 368.207, 52494.205 21/09/22,03:50:32,03,07,1, 11.8,1,1, 5.769, 10428.374, 368.204, 52494.200 21/09/22,03:50:32,04,07,1, 11.8,1,1, 5.769, 10428.366, 368.197, 52494.191 21/09/22,03:50:32,05,07,1, 11.8,1,1, 5.769, 10428.365, 368.182, 52494.204 21/09/22,03:50:32,06,07,1, 11.8,1,1, 5.769, 10428.330, 368.197, 52494.206 21/09/22,03:50:32,07,07,1, 11.8,1,1, 5.769, 10428.331, 368.191, 52494.182 21/09/22,03:50:32,08,07,1, 11.8,1,1, 5.769, 10428.310, 368.203, 52494.180 21/09/22,03:50:32,09,07,1, 11.8,1,1, 5.769, 10428.309, 368.178, 52494.199 21/09/22,03:50:32,10,07,1, 11.8,1,1, 5.769, 10428.277, 368.176, 52494.142 21/09/22,03:50:32,11,07,1, 11.8,1,1, 5.769, 10428.269, 368.197, 52494.153 21/09/22,03:50:32,12,07,1, 11.8,1,1, 5.769, 10428.290, 368.181, 52494.184 21/09/22,03:50:32,13,07,1, 11.8,1,1, 5.769, 10428.255, 368.183, 52494.174 21/09/22,03:50:32,14,07,1, 11.8,1,1, 5.769, 10428.270, 368.178, 52494.233 21/09/22,03:50:32,15,07,1, 11.8,1,1, 5.769, 10428.243, 368.177, 52494.207 21/09/22,03:50:32,16,07,1, 11.8,1,1, 5.769, 10428.217, 368.177, 52494.201 21/09/22,03:50:32,17,07,1, 11.8,1,1, 5.769, 10428.223, 368.216, 52494.214 21/09/22,03:50:32,18,07,1, 11.8,1,1, 5.769, 10428.230, 368.206, 52494.180 21/09/22,03:50:32,19,07,1, 11.8,1,1, 5.769, 10428.236, 368.231, 52494.235 21/09/22,03:50:33,00,07,1, 11.8,1,1, 5.772, 10428.234, 368.231, 52494.235 21/09/22,03:50:33,01,07,1, 11.8,1,1, 5.772, 10428.196, 368.263, 52494.193 21/09/22,03:50:33,02,07,1, 11.8,1,1, 5.772, 10428.208, 368.250, 52494.223 21/09/22,03:50:33,03,07,1, 11.8,1,1, 5.772, 10428.185, 368.269, 52494.177 21/09/22,03:50:33,04,07,1, 11.8,1,1, 5.772, 10428.174, 368.279, 52494.220 21/09/22,03:50:33,05,07,1, 11.8,1,1, 5.772, 10428.157, 368.277, 52494.160 21/09/22,03:50:33,06,07,1, 11.8,1,1, 5.772, 10428.119, 368.302, 52494.215 21/09/22,03:50:33,07,07,1, 11.8,1,1, 5.772, 10428.119, 368.326, 52494.188 21/09/22,03:50:33,08,07,1, 11.8,1,1, 5.772, 10428.119, 368.326, 52494.177 21/09/22,03:50:33,09,07,1, 11.8,1,1, 5.772, 10428.103, 368.322, 52494.180 21/09/22,03:50:33,10,07,1, 11.8,1,1, 5.772, 10428.090, 368.342, 52494.197 21/09/22,03:50:33,11,07,1, 11.8,1,1, 5.772, 10428.091, 368.395, 52494.188 21/09/22,03:50:33,12,07,1, 11.8,1,1, 5.772, 10428.087, 368.408, 52494.201 21/09/22,03:50:33,13,07,1, 11.8,1,1, 5.772, 10428.083, 368.416, 52494.191 21/09/22,03:50:33,14,07,1, 11.8,1,1, 5.772, 10428.083, 368.438, 52494.225 21/09/22,03:50:33,15,07,1, 11.8,1,1, 5.772, 10428.060, 368.443, 52494.178 21/09/22,03:50:33,16,07,1, 11.8,1,1, 5.772, 10428.055, 368.475, 52494.185 21/09/22,03:50:33,17,07,1, 11.8,1,1, 5.772, 10428.029, 368.493, 52494.178 21/09/22,03:50:33,18,07,1, 11.8,1,1, 5.772, 10428.012, 368.511, 52494.227 21/09/22,03:50:33,19,07,1, 11.8,1,1, 5.772, 10428.031, 368.507, 52494.209 21/09/22,03:50:34,00,06,1, 11.9,1,1, 5.770, 10428.026, 368.507, 52494.209 21/09/22,03:50:34,01,06,1, 11.9,1,1, 5.770, 10428.040, 368.582, 52494.215 21/09/22,03:50:34,02,06,1, 11.9,1,1, 5.770, 10428.010, 368.604, 52494.233 21/09/22,03:50:34,03,06,1, 11.9,1,1, 5.770, 10428.041, 368.644, 52494.198 21/09/22,03:50:34,04,06,1, 11.9,1,1, 5.770, 10428.029, 368.656, 52494.206 21/09/22,03:50:34,05,06,1, 11.9,1,1, 5.770, 10427.996, 368.702, 52494.215 21/09/22,03:50:34,06,06,1, 11.9,1,1, 5.770, 10427.996, 368.755, 52494.218 21/09/22,03:50:34,07,06,1, 11.9,1,1, 5.770, 10428.009, 368.763, 52494.256 21/09/22,03:50:34,08,06,1, 11.9,1,1, 5.770, 10428.009, 368.788, 52494.220 21/09/22,03:50:34,09,06,1, 11.9,1,1, 5.770, 10427.977, 368.806, 52494.228 21/09/22,03:50:34,10,06,1, 11.9,1,1, 5.770, 10428.008, 368.831, 52494.264 21/09/22,03:50:34,11,06,1, 11.9,1,1, 5.770, 10427.981, 368.871, 52494.245 21/09/22,03:50:34,12,06,1, 11.9,1,1, 5.770, 10427.964, 368.914, 52494.260 21/09/22,03:50:34,13,06,1, 11.9,1,1, 5.770, 10427.936, 368.927, 52494.254 21/09/22,03:50:34,14,06,1, 11.9,1,1, 5.770, 10427.955, 368.961, 52494.285 21/09/22,03:50:34,15,06,1, 11.9,1,1, 5.770, 10427.953, 368.997, 52494.253 21/09/22,03:50:34,16,06,1, 11.9,1,1, 5.770, 10427.976, 369.027, 52494.300 21/09/22,03:50:34,17,06,1, 11.9,1,1, 5.770, 10427.917, 369.098, 52494.301 21/09/22,03:50:34,18,06,1, 11.9,1,1, 5.770, 10427.940, 369.137, 52494.269 21/09/22,03:50:34,19,06,1, 11.9,1,1, 5.770, 10427.928, 369.159, 52494.293 21/09/22,03:50:35,00,07,1, 11.9,1,1, 5.771, 10427.926, 369.159, 52494.293 21/09/22,03:50:35,01,07,1, 11.9,1,1, 5.771, 10427.906, 369.239, 52494.293 21/09/22,03:50:35,02,07,1, 11.9,1,1, 5.771, 10427.900, 369.271, 52494.260 21/09/22,03:50:35,03,07,1, 11.9,1,1, 5.771, 10427.901, 369.303, 52494.283 21/09/22,03:50:35,04,07,1, 11.9,1,1, 5.771, 10427.873, 369.307, 52494.316 21/09/22,03:50:35,05,07,1, 11.9,1,1, 5.771, 10427.885, 369.378, 52494.310 21/09/22,03:50:35,06,07,1, 11.9,1,1, 5.771, 10427.844, 369.433, 52494.281 21/09/22,03:50:35,07,07,1, 11.9,1,1, 5.771, 10427.834, 369.440, 52494.308 21/09/22,03:50:35,08,07,1, 11.9,1,1, 5.771, 10427.852, 369.509, 52494.300 21/09/22,03:50:35,09,07,1, 11.9,1,1, 5.771, 10427.829, 369.528, 52494.324 21/09/22,03:50:35,10,07,1, 11.9,1,1, 5.771, 10427.842, 369.578, 52494.312 21/09/22,03:50:35,11,07,1, 11.9,1,1, 5.771, 10427.846, 369.636, 52494.305 21/09/22,03:50:35,12,07,1, 11.9,1,1, 5.771, 10427.836, 369.680, 52494.318 21/09/22,03:50:35,13,07,1, 11.9,1,1, 5.771, 10427.800, 369.719, 52494.334 21/09/22,03:50:35,14,07,1, 11.9,1,1, 5.771, 10427.788, 369.769, 52494.322 21/09/22,03:50:35,15,07,1, 11.9,1,1, 5.771, 10427.791, 369.810, 52494.371 21/09/22,03:50:35,16,07,1, 11.9,1,1, 5.771, 10427.782, 369.866, 52494.331 21/09/22,03:50:35,17,07,1, 11.9,1,1, 5.771, 10427.769, 369.917, 52494.398 21/09/22,03:50:35,18,07,1, 11.9,1,1, 5.771, 10427.754, 369.986, 52494.400 21/09/22,03:50:35,19,07,1, 11.9,1,1, 5.771, 10427.747, 370.011, 52494.439 21/09/22,03:50:36,00,06,1, 11.9,1,1, 5.769, 10427.742, 370.011, 52494.439 21/09/22,03:50:36,01,06,1, 11.9,1,1, 5.769, 10427.702, 370.132, 52494.403 21/09/22,03:50:36,02,06,1, 11.9,1,1, 5.769, 10427.694, 370.162, 52494.403 21/09/22,03:50:36,03,06,1, 11.9,1,1, 5.769, 10427.685, 370.220, 52494.423 21/09/22,03:50:36,04,06,1, 11.9,1,1, 5.769, 10427.684, 370.263, 52494.448 21/09/22,03:50:36,05,06,1, 11.9,1,1, 5.769, 10427.666, 370.320, 52494.457 21/09/22,03:50:36,06,06,1, 11.9,1,1, 5.769, 10427.641, 370.332, 52494.466 21/09/22,03:50:36,07,06,1, 11.9,1,1, 5.769, 10427.622, 370.385, 52494.473 21/09/22,03:50:36,08,06,1, 11.9,1,1, 5.769, 10427.588, 370.436, 52494.510 21/09/22,03:50:36,09,06,1, 11.9,1,1, 5.769, 10427.593, 370.484, 52494.516 21/09/22,03:50:36,10,06,1, 11.9,1,1, 5.769, 10427.567, 370.532, 52494.500 21/09/22,03:50:36,11,06,1, 11.9,1,1, 5.769, 10427.571, 370.571, 52494.565 21/09/22,03:50:36,12,06,1, 11.9,1,1, 5.769, 10427.500, 370.639, 52494.571 21/09/22,03:50:36,13,06,1, 11.9,1,1, 5.769, 10427.514, 370.683, 52494.586 21/09/22,03:50:36,14,06,1, 11.9,1,1, 5.769, 10427.467, 370.735, 52494.573 21/09/22,03:50:36,15,06,1, 11.9,1,1, 5.769, 10427.452, 370.768, 52494.554 21/09/22,03:50:36,16,06,1, 11.9,1,1, 5.769, 10427.417, 370.797, 52494.538 21/09/22,03:50:36,17,06,1, 11.9,1,1, 5.769, 10427.380, 370.860, 52494.539 21/09/22,03:50:36,18,06,1, 11.9,1,1, 5.769, 10427.364, 370.897, 52494.538 21/09/22,03:50:36,19,06,1, 11.9,1,1, 5.769, 10427.345, 370.949, 52494.585 21/09/22,03:50:37,00,06,1, 11.9,1,1, 5.773, 10427.341, 370.949, 52494.585 21/09/22,03:50:37,01,06,1, 11.9,1,1, 5.773, 10427.271, 371.018, 52494.566 21/09/22,03:50:37,02,06,1, 11.9,1,1, 5.773, 10427.236, 371.075, 52494.589 21/09/22,03:50:37,03,06,1, 11.9,1,1, 5.773, 10427.236, 371.101, 52494.426 21/09/22,03:50:37,04,06,1, 11.9,1,1, 5.773, 10427.217, 371.154, 52494.597 21/09/22,03:50:37,05,06,1, 11.9,1,1, 5.773, 10427.162, 371.214, 52494.634 21/09/22,03:50:37,06,06,1, 11.9,1,1, 5.773, 10427.125, 371.241, 52494.621 21/09/22,03:50:37,07,06,1, 11.9,1,1, 5.773, 10427.096, 371.274, 52494.652 21/09/22,03:50:37,08,06,1, 11.9,1,1, 5.773, 10427.068, 371.330, 52494.650 21/09/22,03:50:37,09,06,1, 11.9,1,1, 5.773, 10427.021, 371.357, 52494.646 21/09/22,03:50:37,10,06,1, 11.9,1,1, 5.773, 10426.976, 371.360, 52494.624 21/09/22,03:50:37,11,06,1, 11.9,1,1, 5.773, 10426.927, 371.425, 52494.652 21/09/22,03:50:37,12,06,1, 11.9,1,1, 5.773, 10426.909, 371.426, 52494.659 21/09/22,03:50:37,13,06,1, 11.9,1,1, 5.773, 10426.877, 371.472, 52494.704 21/09/22,03:50:37,14,06,1, 11.9,1,1, 5.773, 10426.802, 371.517, 52494.808 21/09/22,03:50:37,15,06,1, 11.9,1,1, 5.773, 10426.803, 371.541, 52494.611 21/09/22,03:50:37,16,06,1, 11.9,1,1, 5.773, 10426.762, 371.568, 52494.648 21/09/22,03:50:37,17,06,1, 11.9,1,1, 5.773, 10426.735, 371.596, 52494.664 21/09/22,03:50:37,18,06,1, 11.9,1,1, 5.773, 10426.664, 371.596, 52494.718 21/09/22,03:50:37,19,06,1, 11.9,1,1, 5.773, 10426.640, 371.649, 52494.703 21/09/22,03:50:38,00,07,1, 11.8,1,1, 5.771, 10426.632, 371.649, 52494.703 21/09/22,03:50:38,01,07,1, 11.8,1,1, 5.771, 10426.550, 371.695, 52494.742 21/09/22,03:50:38,02,07,1, 11.8,1,1, 5.771, 10426.526, 371.743, 52494.726 21/09/22,03:50:38,03,07,1, 11.8,1,1, 5.771, 10426.452, 371.754, 52494.719 21/09/22,03:50:38,04,07,1, 11.8,1,1, 5.771, 10426.427, 371.794, 52494.754 21/09/22,03:50:38,05,07,1, 11.8,1,1, 5.771, 10426.392, 371.826, 52494.728 21/09/22,03:50:38,06,07,1, 11.8,1,1, 5.771, 10426.319, 371.826, 52494.756 21/09/22,03:50:38,07,07,1, 11.8,1,1, 5.771, 10426.290, 371.882, 52494.750 21/09/22,03:50:38,08,07,1, 11.8,1,1, 5.771, 10426.260, 371.906, 52494.742 21/09/22,03:50:38,09,07,1, 11.8,1,1, 5.771, 10426.200, 371.938, 52494.731 21/09/22,03:50:38,10,07,1, 11.8,1,1, 5.771, 10426.144, 371.983, 52494.772 21/09/22,03:50:38,11,07,1, 11.8,1,1, 5.771, 10426.117, 371.993, 52494.751 21/09/22,03:50:38,12,07,1, 11.8,1,1, 5.771, 10426.077, 371.998, 52494.775 21/09/22,03:50:38,13,07,1, 11.8,1,1, 5.771, 10426.047, 372.056, 52494.777 21/09/22,03:50:38,14,07,1, 11.8,1,1, 5.771, 10425.976, 372.033, 52494.793 21/09/22,03:50:38,15,07,1, 11.8,1,1, 5.771, 10425.944, 372.076, 52494.754 21/09/22,03:50:38,16,07,1, 11.8,1,1, 5.771, 10425.902, 372.110, 52494.791 21/09/22,03:50:38,17,07,1, 11.8,1,1, 5.771, 10425.854, 372.134, 52494.846 21/09/22,03:50:38,18,07,1, 11.8,1,1, 5.771, 10425.838, 372.144, 52494.799 21/09/22,03:50:38,19,07,1, 11.8,1,1, 5.771, 10425.808, 372.175, 52494.796 21/09/22,03:50:39,00,07,1, 11.8,1,1, 5.771, 10425.806, 372.175, 52494.796 21/09/22,03:50:39,01,07,1, 11.8,1,1, 5.771, 10425.719, 372.199, 52494.787 21/09/22,03:50:39,02,07,1, 11.8,1,1, 5.771, 10425.687, 372.228, 52494.803 21/09/22,03:50:39,03,07,1, 11.8,1,1, 5.771, 10425.639, 372.255, 52494.793 21/09/22,03:50:39,04,07,1, 11.8,1,1, 5.771, 10425.635, 372.291, 52494.805 21/09/22,03:50:39,05,07,1, 11.8,1,1, 5.771, 10425.586, 372.298, 52494.853 21/09/22,03:50:39,06,07,1, 11.8,1,1, 5.771, 10425.515, 372.308, 52494.815 21/09/22,03:50:39,07,07,1, 11.8,1,1, 5.771, 10425.504, 372.380, 52494.823 21/09/22,03:50:39,08,07,1, 11.8,1,1, 5.771, 10425.479, 372.376, 52494.813 21/09/22,03:50:39,09,07,1, 11.8,1,1, 5.771, 10425.438, 372.410, 52494.829 21/09/22,03:50:39,10,07,1, 11.8,1,1, 5.771, 10425.428, 372.438, 52494.853 21/09/22,03:50:39,11,07,1, 11.8,1,1, 5.771, 10425.386, 372.435, 52494.871 21/09/22,03:50:39,12,07,1, 11.8,1,1, 5.771, 10425.355, 372.463, 52494.876 21/09/22,03:50:39,13,07,1, 11.8,1,1, 5.771, 10425.317, 372.499, 52494.858 21/09/22,03:50:39,14,07,1, 11.8,1,1, 5.771, 10425.316, 372.502, 52494.866 21/09/22,03:50:39,15,07,1, 11.8,1,1, 5.771, 10425.276, 372.541, 52494.868 21/09/22,03:50:39,16,07,1, 11.8,1,1, 5.771, 10425.230, 372.561, 52494.813 21/09/22,03:50:39,17,07,1, 11.8,1,1, 5.771, 10425.236, 372.593, 52494.831 21/09/22,03:50:39,18,07,1, 11.8,1,1, 5.771, 10425.156, 372.584, 52494.815 21/09/22,03:50:39,19,07,1, 11.8,1,1, 5.771, 10425.198, 372.630, 52494.807 21/09/22,03:50:40,00,07,1, 11.8,1,1, 5.772, 10425.197, 372.630, 52494.807 21/09/22,03:50:40,01,07,1, 11.8,1,1, 5.772, 10425.114, 372.684, 52494.849 21/09/22,03:50:40,02,07,1, 11.8,1,1, 5.772, 10425.110, 372.697, 52494.841 21/09/22,03:50:40,03,07,1, 11.8,1,1, 5.772, 10425.085, 372.729, 52494.850 21/09/22,03:50:40,04,07,1, 11.8,1,1, 5.772, 10425.029, 372.772, 52494.878 21/09/22,03:50:40,05,07,1, 11.8,1,1, 5.772, 10425.031, 372.795, 52494.876 21/09/22,03:50:40,06,07,1, 11.8,1,1, 5.772, 10425.019, 372.829, 52494.874 21/09/22,03:50:40,07,07,1, 11.8,1,1, 5.772, 10424.987, 372.840, 52494.833 21/09/22,03:50:40,08,07,1, 11.8,1,1, 5.772, 10424.930, 372.875, 52495.124 21/09/22,03:50:40,09,07,1, 11.8,1,1, 5.772, 10424.947, 372.905, 52494.923 21/09/22,03:50:40,10,07,1, 11.8,1,1, 5.772, 10424.967, 372.913, 52494.853 21/09/22,03:50:40,11,07,1, 11.8,1,1, 5.772, 10424.939, 372.966, 52494.857 21/09/22,03:50:40,12,07,1, 11.8,1,1, 5.772, 10424.914, 373.002, 52494.883 21/09/22,03:50:40,13,07,1, 11.8,1,1, 5.772, 10424.915, 373.022, 52494.869 21/09/22,03:50:40,14,07,1, 11.8,1,1, 5.772, 10424.891, 373.053, 52494.890 21/09/22,03:50:40,15,07,1, 11.8,1,1, 5.772, 10424.848, 373.084, 52494.653 21/09/22,03:50:40,16,07,1, 11.8,1,1, 5.772, 10424.867, 373.115, 52494.950 21/09/22,03:50:40,17,07,1, 11.8,1,1, 5.772, 10424.871, 373.125, 52494.867 21/09/22,03:50:40,18,07,1, 11.8,1,1, 5.772, 10424.882, 373.149, 52494.880 21/09/22,03:50:40,19,07,1, 11.8,1,1, 5.772, 10424.850, 373.171, 52494.871 21/09/22,03:50:41,00,07,1, 11.9,1,1, 5.773, 10424.846, 373.171, 52494.871 21/09/22,03:50:41,01,07,1, 11.9,1,1, 5.773, 10424.834, 373.247, 52494.878 21/09/22,03:50:41,02,07,1, 11.9,1,1, 5.773, 10424.857, 373.259, 52494.892 21/09/22,03:50:41,03,07,1, 11.9,1,1, 5.773, 10424.843, 373.289, 52494.914 21/09/22,03:50:41,04,07,1, 11.9,1,1, 5.773, 10424.842, 373.360, 52494.896 21/09/22,03:50:41,05,07,1, 11.9,1,1, 5.773, 10424.850, 373.355, 52494.868 21/09/22,03:50:41,06,07,1, 11.9,1,1, 5.773, 10424.821, 373.408, 52494.910 21/09/22,03:50:41,07,07,1, 11.9,1,1, 5.773, 10424.826, 373.422, 52494.871 21/09/22,03:50:41,08,07,1, 11.9,1,1, 5.773, 10424.842, 373.455, 52494.885 21/09/22,03:50:41,09,07,1, 11.9,1,1, 5.773, 10424.840, 373.503, 52494.880 21/09/22,03:50:41,10,07,1, 11.9,1,1, 5.773, 10424.845, 373.544, 52494.843 21/09/22,03:50:41,11,07,1, 11.9,1,1, 5.773, 10424.879, 373.569, 52494.884 21/09/22,03:50:41,12,07,1, 11.9,1,1, 5.773, 10424.863, 373.619, 52494.898 21/09/22,03:50:41,13,07,1, 11.9,1,1, 5.773, 10424.867, 373.643, 52494.878 21/09/22,03:50:41,14,07,1, 11.9,1,1, 5.773, 10424.869, 373.686, 52494.880 21/09/22,03:50:41,15,07,1, 11.9,1,1, 5.773, 10424.898, 373.716, 52494.809 21/09/22,03:50:41,16,07,1, 11.9,1,1, 5.773, 10424.926, 373.738, 52494.829 21/09/22,03:50:41,17,07,1, 11.9,1,1, 5.773, 10424.941, 373.763, 52494.837 21/09/22,03:50:41,18,07,1, 11.9,1,1, 5.773, 10424.935, 373.803, 52494.824 21/09/22,03:50:41,19,07,1, 11.9,1,1, 5.773, 10424.953, 373.832, 52494.846 21/09/22,03:50:42,00,07,1, 11.8,1,1, 5.773, 10424.947, 373.832, 52494.846 21/09/22,03:50:42,01,07,1, 11.8,1,1, 5.773, 10424.995, 373.921, 52494.871 21/09/22,03:50:42,02,07,1, 11.8,1,1, 5.773, 10425.009, 373.934, 52494.876 21/09/22,03:50:42,03,07,1, 11.8,1,1, 5.773, 10425.038, 373.957, 52494.871 21/09/22,03:50:42,04,07,1, 11.8,1,1, 5.773, 10425.039, 373.985, 52494.856 21/09/22,03:50:42,05,07,1, 11.8,1,1, 5.773, 10425.070, 374.052, 52494.853 21/09/22,03:50:42,06,07,1, 11.8,1,1, 5.773, 10425.095, 374.097, 52494.870 21/09/22,03:50:42,07,07,1, 11.8,1,1, 5.773, 10425.122, 374.116, 52494.831 21/09/22,03:50:42,08,07,1, 11.8,1,1, 5.773, 10425.117, 374.143, 52494.844 21/09/22,03:50:42,09,07,1, 11.8,1,1, 5.773, 10425.155, 374.168, 52494.806 21/09/22,03:50:42,10,07,1, 11.8,1,1, 5.773, 10425.179, 374.212, 52494.817 21/09/22,03:50:42,11,07,1, 11.8,1,1, 5.773, 10425.193, 374.243, 52494.812 21/09/22,03:50:42,12,07,1, 11.8,1,1, 5.773, 10425.225, 374.259, 52494.828 21/09/22,03:50:42,13,07,1, 11.8,1,1, 5.773, 10425.227, 374.314, 52494.817 21/09/22,03:50:42,14,07,1, 11.8,1,1, 5.773, 10425.245, 374.353, 52494.857 21/09/22,03:50:42,15,07,1, 11.8,1,1, 5.773, 10425.267, 374.370, 52494.807 21/09/22,03:50:42,16,07,1, 11.8,1,1, 5.773, 10425.312, 374.368, 52494.782 21/09/22,03:50:42,17,07,1, 11.8,1,1, 5.773, 10425.318, 374.402, 52494.780 21/09/22,03:50:42,18,07,1, 11.8,1,1, 5.773, 10425.340, 374.418, 52494.802 21/09/22,03:50:42,19,07,1, 11.8,1,1, 5.773, 10425.359, 374.441, 52494.756 21/09/22,03:50:43,00,07,1, 11.9,1,1, 5.775, 10425.355, 374.441, 52494.756 21/09/22,03:50:43,01,07,1, 11.9,1,1, 5.775, 10425.391, 374.488, 52494.760 21/09/22,03:50:43,02,07,1, 11.9,1,1, 5.775, 10425.423, 374.511, 52494.765 21/09/22,03:50:43,03,07,1, 11.9,1,1, 5.775, 10425.409, 374.553, 52494.596 21/09/22,03:50:43,04,07,1, 11.9,1,1, 5.775, 10425.456, 374.560, 52494.840 21/09/22,03:50:43,05,07,1, 11.9,1,1, 5.775, 10425.466, 374.584, 52494.772 21/09/22,03:50:43,06,07,1, 11.9,1,1, 5.775, 10425.482, 374.578, 52494.745 21/09/22,03:50:43,07,07,1, 11.9,1,1, 5.775, 10425.496, 374.599, 52494.718 21/09/22,03:50:43,08,07,1, 11.9,1,1, 5.775, 10425.503, 374.604, 52494.726 21/09/22,03:50:43,09,07,1, 11.9,1,1, 5.775, 10425.516, 374.611, 52494.729 21/09/22,03:50:43,10,07,1, 11.9,1,1, 5.775, 10425.567, 374.634, 52494.741 21/09/22,03:50:43,11,07,1, 11.9,1,1, 5.775, 10425.556, 374.659, 52494.663 21/09/22,03:50:43,12,07,1, 11.9,1,1, 5.775, 10425.567, 374.641, 52494.595 21/09/22,03:50:43,13,07,1, 11.9,1,1, 5.775, 10425.584, 374.654, 52494.663 21/09/22,03:50:43,14,07,1, 11.9,1,1, 5.775, 10425.603, 374.635, 52494.585 21/09/22,03:50:43,15,07,1, 11.9,1,1, 5.775, 10425.591, 374.670, 52494.630 21/09/22,03:50:43,16,07,1, 11.9,1,1, 5.775, 10425.613, 374.657, 52494.620 21/09/22,03:50:43,17,07,1, 11.9,1,1, 5.775, 10425.629, 374.663, 52494.638 21/09/22,03:50:43,18,07,1, 11.9,1,1, 5.775, 10425.641, 374.660, 52494.617 21/09/22,03:50:43,19,07,1, 11.9,1,1, 5.775, 10425.643, 374.676, 52494.559 21/09/22,03:50:44,00,06,1, 11.9,1,1, 5.773, 10425.639, 374.676, 52494.559 21/09/22,03:50:44,01,06,1, 11.9,1,1, 5.773, 10425.645, 374.687, 52494.572 21/09/22,03:50:44,02,06,1, 11.9,1,1, 5.773, 10425.680, 374.677, 52494.573 21/09/22,03:50:44,03,06,1, 11.9,1,1, 5.773, 10425.696, 374.692, 52494.559 21/09/22,03:50:44,04,06,1, 11.9,1,1, 5.773, 10425.699, 374.672, 52494.548 21/09/22,03:50:44,05,06,1, 11.9,1,1, 5.773, 10425.699, 374.681, 52494.789 21/09/22,03:50:44,06,06,1, 11.9,1,1, 5.773, 10425.709, 374.655, 52494.607 21/09/22,03:50:44,07,06,1, 11.9,1,1, 5.773, 10425.731, 374.640, 52494.327 21/09/22,03:50:44,08,06,1, 11.9,1,1, 5.773, 10425.727, 374.663, 52494.668 21/09/22,03:50:44,09,06,1, 11.9,1,1, 5.773, 10425.769, 374.623, 52494.558 21/09/22,03:50:44,10,06,1, 11.9,1,1, 5.773, 10425.782, 374.625, 52494.517 21/09/22,03:50:44,11,06,1, 11.9,1,1, 5.773, 10425.775, 374.631, 52494.519 21/09/22,03:50:44,12,06,1, 11.9,1,1, 5.773, 10425.811, 374.638, 52494.481 21/09/22,03:50:44,13,06,1, 11.9,1,1, 5.773, 10425.825, 374.641, 52494.479 21/09/22,03:50:44,14,06,1, 11.9,1,1, 5.773, 10425.846, 374.631, 52494.500 21/09/22,03:50:44,15,06,1, 11.9,1,1, 5.773, 10425.873, 374.597, 52494.493 21/09/22,03:50:44,16,06,1, 11.9,1,1, 5.773, 10425.867, 374.597, 52494.425 21/09/22,03:50:44,17,06,1, 11.9,1,1, 5.773, 10425.886, 374.572, 52494.425 21/09/22,03:50:44,18,06,1, 11.9,1,1, 5.773, 10425.881, 374.562, 52494.420 21/09/22,03:50:44,19,06,1, 11.9,1,1, 5.773, 10425.914, 374.566, 52494.405 21/09/22,03:50:45,00,05,1, 11.9,1,1, 5.776, 10425.906, 374.566, 52494.405 21/09/22,03:50:45,01,05,1, 11.9,1,1, 5.776, 10425.925, 374.578, 52494.371 21/09/22,03:50:45,02,05,1, 11.9,1,1, 5.776, 10425.930, 374.580, 52494.345 21/09/22,03:50:45,03,05,1, 11.9,1,1, 5.776, 10425.935, 374.562, 52494.346 21/09/22,03:50:45,04,05,1, 11.9,1,1, 5.776, 10425.968, 374.559, 52494.362 21/09/22,03:50:45,05,05,1, 11.9,1,1, 5.776, 10425.962, 374.549, 52494.368 21/09/22,03:50:45,06,05,1, 11.9,1,1, 5.776, 10425.992, 374.531, 52494.352 21/09/22,03:50:45,07,05,1, 11.9,1,1, 5.776, 10426.026, 374.516, 52494.341 21/09/22,03:50:45,08,05,1, 11.9,1,1, 5.776, 10426.017, 374.484, 52494.356 21/09/22,03:50:45,09,05,1, 11.9,1,1, 5.776, 10426.016, 374.477, 52494.342 21/09/22,03:50:45,10,05,1, 11.9,1,1, 5.776, 10426.033, 374.464, 52494.351 21/09/22,03:50:45,11,05,1, 11.9,1,1, 5.776, 10426.041, 374.463, 52494.354 21/09/22,03:50:45,12,05,1, 11.9,1,1, 5.776, 10426.067, 374.472, 52494.341 21/09/22,03:50:45,13,05,1, 11.9,1,1, 5.776, 10426.047, 374.477, 52494.321 21/09/22,03:50:45,14,05,1, 11.9,1,1, 5.776, 10426.071, 374.462, 52494.309 21/09/22,03:50:45,15,05,1, 11.9,1,1, 5.776, 10426.060, 374.413, 52494.298 21/09/22,03:50:45,16,05,1, 11.9,1,1, 5.776, 10426.067, 374.415, 52494.311 21/09/22,03:50:45,17,05,1, 11.9,1,1, 5.776, 10426.099, 374.400, 52494.087 21/09/22,03:50:45,18,05,1, 11.9,1,1, 5.776, 10426.050, 374.411, 52494.267 21/09/22,03:50:45,19,05,1, 11.9,1,1, 5.776, 10426.085, 374.419, 52494.311 21/09/22,03:50:46,00,05,1, 11.8,1,1, 5.774, 10426.081, 374.419, 52494.311 21/09/22,03:50:46,01,05,1, 11.8,1,1, 5.774, 10426.082, 374.395, 52494.297 21/09/22,03:50:46,02,05,1, 11.8,1,1, 5.774, 10426.071, 374.421, 52494.294 21/09/22,03:50:46,03,05,1, 11.8,1,1, 5.774, 10426.118, 374.414, 52494.260 21/09/22,03:50:46,04,05,1, 11.8,1,1, 5.774, 10426.129, 374.393, 52494.284 21/09/22,03:50:46,05,05,1, 11.8,1,1, 5.774, 10426.126, 374.410, 52494.269 21/09/22,03:50:46,06,05,1, 11.8,1,1, 5.774, 10426.115, 374.403, 52494.243 21/09/22,03:50:46,07,05,1, 11.8,1,1, 5.774, 10426.154, 374.389, 52494.226 21/09/22,03:50:46,08,05,1, 11.8,1,1, 5.774, 10426.147, 374.411, 52494.261 21/09/22,03:50:46,09,05,1, 11.8,1,1, 5.774, 10426.149, 374.404, 52494.225 21/09/22,03:50:46,10,05,1, 11.8,1,1, 5.774, 10426.172, 374.383, 52494.254 21/09/22,03:50:46,11,05,1, 11.8,1,1, 5.774, 10426.179, 374.352, 52494.230 21/09/22,03:50:46,12,05,1, 11.8,1,1, 5.774, 10426.193, 374.379, 52494.243 21/09/22,03:50:46,13,05,1, 11.8,1,1, 5.774, 10426.181, 374.372, 52494.255 21/09/22,03:50:46,14,05,1, 11.8,1,1, 5.774, 10426.201, 374.361, 52494.283 21/09/22,03:50:46,15,05,1, 11.8,1,1, 5.774, 10426.219, 374.367, 52494.277 21/09/22,03:50:46,16,05,1, 11.8,1,1, 5.774, 10426.220, 374.343, 52494.242 21/09/22,03:50:46,17,05,1, 11.8,1,1, 5.774, 10426.229, 374.339, 52494.182 21/09/22,03:50:46,18,05,1, 11.8,1,1, 5.774, 10426.244, 374.364, 52494.209 21/09/22,03:50:46,19,05,1, 11.8,1,1, 5.774, 10426.271, 374.374, 52494.216 21/09/22,03:50:47,00,06,1, 11.8,1,1, 5.776, 10426.265, 374.374, 52494.216 21/09/22,03:50:47,01,06,1, 11.8,1,1, 5.776, 10426.272, 374.351, 52494.391 21/09/22,03:50:47,02,06,1, 11.8,1,1, 5.776, 10426.268, 374.353, 52494.244 21/09/22,03:50:47,03,06,1, 11.8,1,1, 5.776, 10426.280, 374.342, 52494.246 21/09/22,03:50:47,04,06,1, 11.8,1,1, 5.776, 10426.325, 374.321, 52494.214 21/09/22,03:50:47,05,06,1, 11.8,1,1, 5.776, 10426.342, 374.318, 52494.177 21/09/22,03:50:47,06,06,1, 11.8,1,1, 5.776, 10426.336, 374.308, 52494.219 21/09/22,03:50:47,07,06,1, 11.8,1,1, 5.776, 10426.354, 374.321, 52494.173 21/09/22,03:50:47,08,06,1, 11.8,1,1, 5.776, 10426.395, 374.317, 52494.190 21/09/22,03:50:47,09,06,1, 11.8,1,1, 5.776, 10426.377, 374.300, 52494.190 21/09/22,03:50:47,10,06,1, 11.8,1,1, 5.776, 10426.410, 374.293, 52494.209 21/09/22,03:50:47,11,06,1, 11.8,1,1, 5.776, 10426.421, 374.289, 52494.166 21/09/22,03:50:47,12,06,1, 11.8,1,1, 5.776, 10426.438, 374.300, 52494.172 21/09/22,03:50:47,13,06,1, 11.8,1,1, 5.776, 10426.464, 374.314, 52494.189 21/09/22,03:50:47,14,06,1, 11.8,1,1, 5.776, 10426.469, 374.281, 52494.200 21/09/22,03:50:47,15,06,1, 11.8,1,1, 5.776, 10426.487, 374.266, 52494.192 21/09/22,03:50:47,16,06,1, 11.8,1,1, 5.776, 10426.500, 374.256, 52494.164 21/09/22,03:50:47,17,06,1, 11.8,1,1, 5.776, 10426.519, 374.259, 52494.169 21/09/22,03:50:47,18,06,1, 11.8,1,1, 5.776, 10426.540, 374.269, 52494.193 21/09/22,03:50:47,19,06,1, 11.8,1,1, 5.776, 10426.574, 374.248, 52494.174 21/09/22,03:50:48,00,06,1, 11.9,1,1, 5.778, 10426.574, 374.248, 52494.174 21/09/22,03:50:48,01,06,1, 11.9,1,1, 5.778, 10426.577, 374.275, 52494.213 21/09/22,03:50:48,02,06,1, 11.9,1,1, 5.778, 10426.613, 374.250, 52494.047 21/09/22,03:50:48,03,06,1, 11.9,1,1, 5.778, 10426.614, 374.279, 52494.301 21/09/22,03:50:48,04,06,1, 11.9,1,1, 5.778, 10426.636, 374.254, 52494.284 21/09/22,03:50:48,05,06,1, 11.9,1,1, 5.778, 10426.648, 374.276, 52494.211 21/09/22,03:50:48,06,06,1, 11.9,1,1, 5.778, 10426.641, 374.262, 52494.198 21/09/22,03:50:48,07,06,1, 11.9,1,1, 5.778, 10426.668, 374.251, 52494.193 21/09/22,03:50:48,08,06,1, 11.9,1,1, 5.778, 10426.665, 374.269, 52494.209 21/09/22,03:50:48,09,06,1, 11.9,1,1, 5.778, 10426.699, 374.260, 52494.211 21/09/22,03:50:48,10,06,1, 11.9,1,1, 5.778, 10426.729, 374.232, 52494.233 21/09/22,03:50:48,11,06,1, 11.9,1,1, 5.778, 10426.740, 374.252, 52494.193 21/09/22,03:50:48,12,06,1, 11.9,1,1, 5.778, 10426.749, 374.256, 52494.200 21/09/22,03:50:48,13,06,1, 11.9,1,1, 5.778, 10426.775, 374.208, 52494.209 21/09/22,03:50:48,14,06,1, 11.9,1,1, 5.778, 10426.775, 374.239, 52494.245 21/09/22,03:50:48,15,06,1, 11.9,1,1, 5.778, 10426.786, 374.224, 52494.182 21/09/22,03:50:48,16,06,1, 11.9,1,1, 5.778, 10426.818, 374.206, 52494.208 21/09/22,03:50:48,17,06,1, 11.9,1,1, 5.778, 10426.846, 374.215, 52494.218 21/09/22,03:50:48,18,06,1, 11.9,1,1, 5.778, 10426.857, 374.203, 52494.225 21/09/22,03:50:48,19,06,1, 11.9,1,1, 5.778, 10426.891, 374.199, 52494.218 21/09/22,03:50:49,00,06,1, 11.9,1,1, 5.775, 10426.883, 374.199, 52494.218 21/09/22,03:50:49,01,06,1, 11.9,1,1, 5.775, 10426.941, 374.206, 52494.204 21/09/22,03:50:49,02,06,1, 11.9,1,1, 5.775, 10426.953, 374.225, 52494.202 21/09/22,03:50:49,03,06,1, 11.9,1,1, 5.775, 10426.976, 374.184, 52494.164 21/09/22,03:50:49,04,06,1, 11.9,1,1, 5.775, 10426.993, 374.221, 52494.229 21/09/22,03:50:49,05,06,1, 11.9,1,1, 5.775, 10427.001, 374.198, 52494.200 21/09/22,03:50:49,06,06,1, 11.9,1,1, 5.775, 10427.023, 374.221, 52494.227 21/09/22,03:50:49,07,06,1, 11.9,1,1, 5.775, 10427.063, 374.229, 52494.210 21/09/22,03:50:49,08,06,1, 11.9,1,1, 5.775, 10427.073, 374.207, 52494.240 21/09/22,03:50:49,09,06,1, 11.9,1,1, 5.775, 10427.106, 374.204, 52494.267 21/09/22,03:50:49,10,06,1, 11.9,1,1, 5.775, 10427.133, 374.182, 52494.206 21/09/22,03:50:49,11,06,1, 11.9,1,1, 5.775, 10427.142, 374.200, 52494.225 21/09/22,03:50:49,12,06,1, 11.9,1,1, 5.775, 10427.155, 374.190, 52494.214 21/09/22,03:50:49,13,06,1, 11.9,1,1, 5.775, 10427.191, 374.184, 52494.214 21/09/22,03:50:49,14,06,1, 11.9,1,1, 5.775, 10427.206, 374.197, 52494.209 21/09/22,03:50:49,15,06,1, 11.9,1,1, 5.775, 10427.219, 374.188, 52494.208 21/09/22,03:50:49,16,06,1, 11.9,1,1, 5.775, 10427.287, 374.180, 52494.191 21/09/22,03:50:49,17,06,1, 11.9,1,1, 5.775, 10427.296, 374.188, 52494.240 21/09/22,03:50:49,18,06,1, 11.9,1,1, 5.775, 10427.323, 374.221, 52494.382 21/09/22,03:50:49,19,06,1, 11.9,1,1, 5.775, 10427.375, 374.172, 52494.296 21/09/22,03:50:50,00,05,1, 11.9,1,1, 5.775, 10427.375, 374.172, 52494.296 21/09/22,03:50:50,01,05,1, 11.9,1,1, 5.775, 10427.395, 374.160, 52494.257 21/09/22,03:50:50,02,05,1, 11.9,1,1, 5.775, 10427.415, 374.152, 52494.221 21/09/22,03:50:50,03,05,1, 11.9,1,1, 5.775, 10427.469, 374.164, 52494.219 21/09/22,03:50:50,04,05,1, 11.9,1,1, 5.775, 10427.475, 374.172, 52494.197 21/09/22,03:50:50,05,05,1, 11.9,1,1, 5.775, 10427.535, 374.185, 52494.235 21/09/22,03:50:50,06,05,1, 11.9,1,1, 5.775, 10427.525, 374.187, 52494.222 21/09/22,03:50:50,07,05,1, 11.9,1,1, 5.775, 10427.553, 374.178, 52494.235 21/09/22,03:50:50,08,05,1, 11.9,1,1, 5.775, 10427.595, 374.189, 52494.255 21/09/22,03:50:50,09,05,1, 11.9,1,1, 5.775, 10427.611, 374.172, 52494.248 21/09/22,03:50:50,10,05,1, 11.9,1,1, 5.775, 10427.638, 374.169, 52494.258 21/09/22,03:50:50,11,05,1, 11.9,1,1, 5.775, 10427.650, 374.188, 52494.207 21/09/22,03:50:50,12,05,1, 11.9,1,1, 5.775, 10427.667, 374.185, 52494.264 21/09/22,03:50:50,13,05,1, 11.9,1,1, 5.775, 10427.669, 374.241, 52494.280 21/09/22,03:50:50,14,05,1, 11.9,1,1, 5.775, 10427.717, 374.248, 52494.278 21/09/22,03:50:50,15,05,1, 11.9,1,1, 5.775, 10427.746, 374.230, 52494.268 21/09/22,03:50:50,16,05,1, 11.9,1,1, 5.775, 10427.788, 374.238, 52494.231 21/09/22,03:50:50,17,05,1, 11.9,1,1, 5.775, 10427.779, 374.245, 52494.276 21/09/22,03:50:50,18,05,1, 11.9,1,1, 5.775, 10427.824, 374.235, 52494.277 21/09/22,03:50:50,19,05,1, 11.9,1,1, 5.775, 10427.828, 374.232, 52494.294 21/09/22,03:50:51,00,06,1, 11.9,1,1, 5.776, 10427.825, 374.232, 52494.294 21/09/22,03:50:51,01,06,1, 11.9,1,1, 5.776, 10427.851, 374.239, 52494.256 21/09/22,03:50:51,02,06,1, 11.9,1,1, 5.776, 10427.862, 374.260, 52494.286 21/09/22,03:50:51,03,06,1, 11.9,1,1, 5.776, 10427.890, 374.241, 52494.301 21/09/22,03:50:51,04,06,1, 11.9,1,1, 5.776, 10427.923, 374.262, 52494.259 21/09/22,03:50:51,05,06,1, 11.9,1,1, 5.776, 10427.902, 374.279, 52494.282 21/09/22,03:50:51,06,06,1, 11.9,1,1, 5.776, 10427.939, 374.276, 52494.243 21/09/22,03:50:51,07,06,1, 11.9,1,1, 5.776, 10427.910, 374.278, 52494.276 21/09/22,03:50:51,08,06,1, 11.9,1,1, 5.776, 10427.940, 374.291, 52494.253 21/09/22,03:50:51,09,06,1, 11.9,1,1, 5.776, 10427.932, 374.322, 52494.287 21/09/22,03:50:51,10,06,1, 11.9,1,1, 5.776, 10427.966, 374.305, 52494.243 21/09/22,03:50:51,11,06,1, 11.9,1,1, 5.776, 10427.984, 374.334, 52494.301 21/09/22,03:50:51,12,06,1, 11.9,1,1, 5.776, 10427.972, 374.345, 52494.321 21/09/22,03:50:51,13,06,1, 11.9,1,1, 5.776, 10428.000, 374.364, 52494.325 21/09/22,03:50:51,14,06,1, 11.9,1,1, 5.776, 10427.995, 374.371, 52494.276 21/09/22,03:50:51,15,06,1, 11.9,1,1, 5.776, 10427.993, 374.359, 52494.302 21/09/22,03:50:51,16,06,1, 11.9,1,1, 5.776, 10427.988, 374.396, 52494.287 21/09/22,03:50:51,17,06,1, 11.9,1,1, 5.776, 10427.996, 374.384, 52494.310 21/09/22,03:50:51,18,06,1, 11.9,1,1, 5.776, 10428.000, 374.415, 52494.301 21/09/22,03:50:51,19,06,1, 11.9,1,1, 5.776, 10428.000, 374.436, 52494.332 21/09/22,03:50:52,00,06,1, 11.9,1,1, 5.778, 10427.992, 374.436, 52494.332 21/09/22,03:50:52,01,06,1, 11.9,1,1, 5.778, 10427.986, 374.437, 52494.320 21/09/22,03:50:52,02,06,1, 11.9,1,1, 5.778, 10427.990, 374.473, 52494.295 21/09/22,03:50:52,03,06,1, 11.9,1,1, 5.778, 10427.993, 374.500, 52494.318 21/09/22,03:50:52,04,06,1, 11.9,1,1, 5.778, 10427.959, 374.491, 52494.318 21/09/22,03:50:52,05,06,1, 11.9,1,1, 5.778, 10427.979, 374.507, 52494.357 21/09/22,03:50:52,06,06,1, 11.9,1,1, 5.778, 10427.994, 374.536, 52494.322 21/09/22,03:50:52,07,06,1, 11.9,1,1, 5.778, 10427.977, 374.529, 52494.429 21/09/22,03:50:52,08,06,1, 11.9,1,1, 5.778, 10427.990, 374.563, 52494.340 21/09/22,03:50:52,09,06,1, 11.9,1,1, 5.778, 10427.973, 374.578, 52494.366 21/09/22,03:50:52,10,06,1, 11.9,1,1, 5.778, 10427.964, 374.594, 52494.332 21/09/22,03:50:52,11,06,1, 11.9,1,1, 5.778, 10427.973, 374.632, 52494.342 21/09/22,03:50:52,12,06,1, 11.9,1,1, 5.778, 10427.963, 374.637, 52494.347 21/09/22,03:50:52,13,06,1, 11.9,1,1, 5.778, 10427.944, 374.644, 52494.332 21/09/22,03:50:52,14,06,1, 11.9,1,1, 5.778, 10427.945, 374.648, 52494.413 21/09/22,03:50:52,15,06,1, 11.9,1,1, 5.778, 10427.932, 374.680, 52494.362 21/09/22,03:50:52,16,06,1, 11.9,1,1, 5.778, 10427.920, 374.671, 52494.361 21/09/22,03:50:52,17,06,1, 11.9,1,1, 5.778, 10427.911, 374.699, 52494.358 21/09/22,03:50:52,18,06,1, 11.9,1,1, 5.778, 10427.900, 374.725, 52494.411 21/09/22,03:50:52,19,06,1, 11.9,1,1, 5.778, 10427.869, 374.757, 52494.406 21/09/22,03:50:53,00,06,1, 11.9,1,1, 5.775, 10427.867, 374.757, 52494.406 21/09/22,03:50:53,01,06,1, 11.9,1,1, 5.775, 10427.867, 374.742, 52494.435 21/09/22,03:50:53,02,06,1, 11.9,1,1, 5.775, 10427.831, 374.732, 52494.286 21/09/22,03:50:53,03,06,1, 11.9,1,1, 5.775, 10427.803, 374.761, 52494.468 21/09/22,03:50:53,04,06,1, 11.9,1,1, 5.775, 10427.796, 374.765, 52494.431 21/09/22,03:50:53,05,06,1, 11.9,1,1, 5.775, 10427.779, 374.758, 52494.411 21/09/22,03:50:53,06,06,1, 11.9,1,1, 5.775, 10427.772, 374.751, 52494.402 21/09/22,03:50:53,07,06,1, 11.9,1,1, 5.775, 10427.753, 374.758, 52494.393 21/09/22,03:50:53,08,06,1, 11.9,1,1, 5.775, 10427.755, 374.747, 52494.418 21/09/22,03:50:53,09,06,1, 11.9,1,1, 5.775, 10427.721, 374.753, 52494.400 21/09/22,03:50:53,10,06,1, 11.9,1,1, 5.775, 10427.699, 374.760, 52494.407 21/09/22,03:50:53,11,06,1, 11.9,1,1, 5.775, 10427.676, 374.763, 52494.395 21/09/22,03:50:53,12,06,1, 11.9,1,1, 5.775, 10427.653, 374.757, 52494.396 21/09/22,03:50:53,13,06,1, 11.9,1,1, 5.775, 10427.661, 374.760, 52494.470 21/09/22,03:50:53,14,06,1, 11.9,1,1, 5.775, 10427.621, 374.754, 52494.406 21/09/22,03:50:53,15,06,1, 11.9,1,1, 5.775, 10427.620, 374.738, 52494.436 21/09/22,03:50:53,16,06,1, 11.9,1,1, 5.775, 10427.616, 374.718, 52494.427 21/09/22,03:50:53,17,06,1, 11.9,1,1, 5.775, 10427.582, 374.724, 52494.435 21/09/22,03:50:53,18,06,1, 11.9,1,1, 5.775, 10427.537, 374.716, 52494.451 21/09/22,03:50:53,19,06,1, 11.9,1,1, 5.775, 10427.516, 374.714, 52494.403 21/09/22,03:50:54,00,06,1, 11.8,1,1, 5.777, 10427.508, 374.714, 52494.403 21/09/22,03:50:54,01,06,1, 11.8,1,1, 5.777, 10427.487, 374.707, 52494.461 21/09/22,03:50:54,02,06,1, 11.8,1,1, 5.777, 10427.476, 374.704, 52494.442 21/09/22,03:50:54,03,06,1, 11.8,1,1, 5.777, 10427.436, 374.686, 52494.409 21/09/22,03:50:54,04,06,1, 11.8,1,1, 5.777, 10427.417, 374.677, 52494.433 21/09/22,03:50:54,05,06,1, 11.8,1,1, 5.777, 10427.381, 374.669, 52494.496 21/09/22,03:50:54,06,06,1, 11.8,1,1, 5.777, 10427.421, 374.680, 52494.495 21/09/22,03:50:54,07,06,1, 11.8,1,1, 5.777, 10427.377, 374.644, 52494.394 21/09/22,03:50:54,08,06,1, 11.8,1,1, 5.777, 10427.353, 374.646, 52494.427 21/09/22,03:50:54,09,06,1, 11.8,1,1, 5.777, 10427.324, 374.647, 52494.414 21/09/22,03:50:54,10,06,1, 11.8,1,1, 5.777, 10427.284, 374.622, 52494.444 21/09/22,03:50:54,11,06,1, 11.8,1,1, 5.777, 10427.276, 374.625, 52494.456 21/09/22,03:50:54,12,06,1, 11.8,1,1, 5.777, 10427.274, 374.609, 52494.451 21/09/22,03:50:54,13,06,1, 11.8,1,1, 5.777, 10427.252, 374.595, 52494.474 21/09/22,03:50:54,14,06,1, 11.8,1,1, 5.777, 10427.220, 374.588, 52494.468 21/09/22,03:50:54,15,06,1, 11.8,1,1, 5.777, 10427.187, 374.589, 52494.448 21/09/22,03:50:54,16,06,1, 11.8,1,1, 5.777, 10427.168, 374.557, 52494.442 21/09/22,03:50:54,17,06,1, 11.8,1,1, 5.777, 10427.150, 374.551, 52494.467 21/09/22,03:50:54,18,06,1, 11.8,1,1, 5.777, 10427.146, 374.532, 52494.456 21/09/22,03:50:54,19,06,1, 11.8,1,1, 5.777, 10427.103, 374.528, 52494.457 21/09/22,03:50:55,00,06,1, 11.9,1,1, 5.779, 10427.099, 374.528, 52494.457 21/09/22,03:50:55,01,06,1, 11.9,1,1, 5.779, 10427.072, 374.493, 52494.450 21/09/22,03:50:55,02,06,1, 11.9,1,1, 5.779, 10427.054, 374.462, 52494.464 21/09/22,03:50:55,03,06,1, 11.9,1,1, 5.779, 10427.043, 374.457, 52494.452 21/09/22,03:50:55,04,06,1, 11.9,1,1, 5.779, 10427.016, 374.438, 52494.461 21/09/22,03:50:55,05,06,1, 11.9,1,1, 5.779, 10427.031, 374.410, 52494.484 21/09/22,03:50:55,06,06,1, 11.9,1,1, 5.779, 10426.992, 374.408, 52494.502 21/09/22,03:50:55,07,06,1, 11.9,1,1, 5.779, 10426.970, 374.380, 52494.465 21/09/22,03:50:55,08,06,1, 11.9,1,1, 5.779, 10426.946, 374.376, 52494.489 21/09/22,03:50:55,09,06,1, 11.9,1,1, 5.779, 10426.936, 374.330, 52494.454 21/09/22,03:50:55,10,06,1, 11.9,1,1, 5.779, 10426.947, 374.340, 52494.454 21/09/22,03:50:55,11,06,1, 11.9,1,1, 5.779, 10426.914, 374.323, 52494.428 21/09/22,03:50:55,12,06,1, 11.9,1,1, 5.779, 10426.911, 374.320, 52494.455 21/09/22,03:50:55,13,06,1, 11.9,1,1, 5.779, 10426.912, 374.294, 52494.423 21/09/22,03:50:55,14,06,1, 11.9,1,1, 5.779, 10426.876, 374.259, 52494.420 21/09/22,03:50:55,15,06,1, 11.9,1,1, 5.779, 10426.898, 374.254, 52494.456 21/09/22,03:50:55,16,06,1, 11.9,1,1, 5.779, 10426.881, 374.256, 52494.473 21/09/22,03:50:55,17,06,1, 11.9,1,1, 5.779, 10426.887, 374.242, 52494.464 21/09/22,03:50:55,18,06,1, 11.9,1,1, 5.779, 10426.859, 374.230, 52494.392 21/09/22,03:50:55,19,06,1, 11.9,1,1, 5.779, 10426.868, 374.211, 52494.456 21/09/22,03:50:56,00,06,1, 11.9,1,1, 5.776, 10426.866, 374.211, 52494.456 21/09/22,03:50:56,01,06,1, 11.9,1,1, 5.776, 10426.849, 374.192, 52494.409 21/09/22,03:50:56,02,06,1, 11.9,1,1, 5.776, 10426.831, 374.161, 52494.442 21/09/22,03:50:56,03,06,1, 11.9,1,1, 5.776, 10426.847, 374.179, 52494.442 21/09/22,03:50:56,04,06,1, 11.9,1,1, 5.776, 10426.803, 374.223, 52494.430 21/09/22,03:50:56,05,06,1, 11.9,1,1, 5.776, 10426.821, 374.163, 52494.463 21/09/22,03:50:56,06,06,1, 11.9,1,1, 5.776, 10426.809, 374.181, 52494.415 21/09/22,03:50:56,07,06,1, 11.9,1,1, 5.776, 10426.807, 374.166, 52494.449 21/09/22,03:50:56,08,06,1, 11.9,1,1, 5.776, 10426.807, 374.150, 52494.373 21/09/22,03:50:56,09,06,1, 11.9,1,1, 5.776, 10426.775, 374.145, 52494.377 21/09/22,03:50:56,10,06,1, 11.9,1,1, 5.776, 10426.780, 374.144, 52494.373 21/09/22,03:50:56,11,06,1, 11.9,1,1, 5.776, 10426.796, 374.131, 52494.424 21/09/22,03:50:56,12,06,1, 11.9,1,1, 5.776, 10426.788, 374.128, 52494.417 21/09/22,03:50:56,13,06,1, 11.9,1,1, 5.776, 10426.784, 374.111, 52494.469 21/09/22,03:50:56,14,06,1, 11.9,1,1, 5.776, 10426.755, 374.132, 52494.282 21/09/22,03:50:56,15,06,1, 11.9,1,1, 5.776, 10426.730, 374.106, 52494.503 21/09/22,03:50:56,16,06,1, 11.9,1,1, 5.776, 10426.751, 374.109, 52494.474 21/09/22,03:50:56,17,06,1, 11.9,1,1, 5.776, 10426.760, 374.104, 52494.487 21/09/22,03:50:56,18,06,1, 11.9,1,1, 5.776, 10426.735, 374.101, 52494.433 21/09/22,03:50:56,19,06,1, 11.9,1,1, 5.776, 10426.735, 374.117, 52494.532 21/09/22,03:50:57,00,06,1, 11.9,1,1, 5.778, 10426.732, 374.117, 52494.532 21/09/22,03:50:57,01,06,1, 11.9,1,1, 5.778, 10426.701, 374.079, 52494.476 21/09/22,03:50:57,02,06,1, 11.9,1,1, 5.778, 10426.708, 374.043, 52494.402 21/09/22,03:50:57,03,06,1, 11.9,1,1, 5.778, 10426.680, 374.069, 52494.364 21/09/22,03:50:57,04,06,1, 11.9,1,1, 5.778, 10426.738, 374.040, 52494.370 21/09/22,03:50:57,05,06,1, 11.9,1,1, 5.778, 10426.689, 374.059, 52494.398 21/09/22,03:50:57,06,06,1, 11.9,1,1, 5.778, 10426.690, 374.043, 52494.364 21/09/22,03:50:57,07,06,1, 11.9,1,1, 5.778, 10426.698, 374.040, 52494.384 21/09/22,03:50:57,08,06,1, 11.9,1,1, 5.778, 10426.689, 374.035, 52494.401 21/09/22,03:50:57,09,06,1, 11.9,1,1, 5.778, 10426.649, 374.018, 52494.442 21/09/22,03:50:57,10,06,1, 11.9,1,1, 5.778, 10426.656, 374.048, 52494.443 21/09/22,03:50:57,11,06,1, 11.9,1,1, 5.778, 10426.675, 374.027, 52494.425 21/09/22,03:50:57,12,06,1, 11.9,1,1, 5.778, 10426.633, 374.014, 52494.417 21/09/22,03:50:57,13,06,1, 11.9,1,1, 5.778, 10426.659, 374.014, 52494.441 21/09/22,03:50:57,14,06,1, 11.9,1,1, 5.778, 10426.645, 374.022, 52494.430 21/09/22,03:50:57,15,06,1, 11.9,1,1, 5.778, 10426.621, 374.007, 52494.395 21/09/22,03:50:57,16,06,1, 11.9,1,1, 5.778, 10426.606, 374.028, 52494.391 21/09/22,03:50:57,17,06,1, 11.9,1,1, 5.778, 10426.618, 374.030, 52494.422 21/09/22,03:50:57,18,06,1, 11.9,1,1, 5.778, 10426.587, 374.027, 52494.390 21/09/22,03:50:57,19,06,1, 11.9,1,1, 5.778, 10426.566, 374.004, 52494.396 21/09/22,03:50:58,00,06,1, 11.9,1,1, 5.778, 10426.565, 374.004, 52494.396 21/09/22,03:50:58,01,06,1, 11.9,1,1, 5.778, 10426.535, 374.026, 52494.385 21/09/22,03:50:58,02,06,1, 11.9,1,1, 5.778, 10426.558, 374.027, 52494.407 21/09/22,03:50:58,03,06,1, 11.9,1,1, 5.778, 10426.550, 374.027, 52494.383 21/09/22,03:50:58,04,06,1, 11.9,1,1, 5.778, 10426.505, 374.022, 52494.409 21/09/22,03:50:58,05,06,1, 11.9,1,1, 5.778, 10426.529, 374.042, 52494.400 21/09/22,03:50:58,06,06,1, 11.9,1,1, 5.778, 10426.517, 374.029, 52494.361 21/09/22,03:50:58,07,06,1, 11.9,1,1, 5.778, 10426.492, 374.028, 52494.404 21/09/22,03:50:58,08,06,1, 11.9,1,1, 5.778, 10426.479, 374.025, 52494.410 21/09/22,03:50:58,09,06,1, 11.9,1,1, 5.778, 10426.464, 374.037, 52494.415 21/09/22,03:50:58,10,06,1, 11.9,1,1, 5.778, 10426.430, 374.011, 52494.399 21/09/22,03:50:58,11,06,1, 11.9,1,1, 5.778, 10426.417, 373.995, 52494.414 21/09/22,03:50:58,12,06,1, 11.9,1,1, 5.778, 10426.413, 374.007, 52494.424 21/09/22,03:50:58,13,06,1, 11.9,1,1, 5.778, 10426.360, 374.000, 52494.382 21/09/22,03:50:58,14,06,1, 11.9,1,1, 5.778, 10426.362, 374.024, 52494.374 21/09/22,03:50:58,15,06,1, 11.9,1,1, 5.778, 10426.325, 374.022, 52494.342 21/09/22,03:50:58,16,06,1, 11.9,1,1, 5.778, 10426.314, 374.021, 52494.363 21/09/22,03:50:58,17,06,1, 11.9,1,1, 5.778, 10426.323, 373.998, 52494.413 21/09/22,03:50:58,18,06,1, 11.9,1,1, 5.778, 10426.273, 374.004, 52494.357 21/09/22,03:50:58,19,06,1, 11.9,1,1, 5.778, 10426.265, 374.012, 52494.365 21/09/22,03:50:59,00,07,1, 11.8,1,1, 5.777, 10426.265, 374.012, 52494.365 21/09/22,03:50:59,01,07,1, 11.8,1,1, 5.777, 10426.234, 373.967, 52494.325 21/09/22,03:50:59,02,07,1, 11.8,1,1, 5.777, 10426.193, 373.983, 52494.355 21/09/22,03:50:59,03,07,1, 11.8,1,1, 5.777, 10426.162, 373.994, 52494.333 21/09/22,03:50:59,04,07,1, 11.8,1,1, 5.777, 10426.154, 374.005, 52494.350 21/09/22,03:50:59,05,07,1, 11.8,1,1, 5.777, 10426.116, 373.995, 52494.358 21/09/22,03:50:59,06,07,1, 11.8,1,1, 5.777, 10426.110, 373.991, 52494.325 21/09/22,03:50:59,07,07,1, 11.8,1,1, 5.777, 10426.078, 373.985, 52494.324 21/09/22,03:50:59,08,07,1, 11.8,1,1, 5.777, 10426.070, 373.976, 52494.313 21/09/22,03:50:59,09,07,1, 11.8,1,1, 5.777, 10426.000, 373.979, 52494.309 21/09/22,03:50:59,10,07,1, 11.8,1,1, 5.777, 10425.990, 373.974, 52494.311 21/09/22,03:50:59,11,07,1, 11.8,1,1, 5.777, 10425.943, 373.942, 52494.312 21/09/22,03:50:59,12,07,1, 11.8,1,1, 5.777, 10425.927, 373.942, 52494.307 21/09/22,03:50:59,13,07,1, 11.8,1,1, 5.777, 10425.897, 373.895, 52494.294 21/09/22,03:50:59,14,07,1, 11.8,1,1, 5.777, 10425.882, 373.920, 52494.306 21/09/22,03:50:59,15,07,1, 11.8,1,1, 5.777, 10425.875, 373.888, 52494.300 21/09/22,03:50:59,16,07,1, 11.8,1,1, 5.777, 10425.847, 373.920, 52494.299 21/09/22,03:50:59,17,07,1, 11.8,1,1, 5.777, 10425.846, 373.902, 52494.307 21/09/22,03:50:59,18,07,1, 11.8,1,1, 5.777, 10425.793, 373.877, 52494.274 21/09/22,03:50:59,19,07,1, 11.8,1,1, 5.777, 10425.785, 373.890, 52494.286 21/09/22,03:51:00,00,07,1, 11.8,1,1, 5.780, 10425.781, 373.890, 52494.286 21/09/22,03:51:00,01,07,1, 11.8,1,1, 5.780, 10425.738, 373.837, 52494.268 21/09/22,03:51:00,02,07,1, 11.8,1,1, 5.780, 10425.689, 373.860, 52494.262 21/09/22,03:51:00,03,07,1, 11.8,1,1, 5.780, 10425.661, 373.855, 52494.257 21/09/22,03:51:00,04,07,1, 11.8,1,1, 5.780, 10425.618, 373.859, 52494.209 21/09/22,03:51:00,05,07,1, 11.8,1,1, 5.780, 10425.632, 373.868, 52494.208 21/09/22,03:51:00,06,07,1, 11.8,1,1, 5.780, 10425.611, 373.846, 52494.209 21/09/22,03:51:00,07,07,1, 11.8,1,1, 5.780, 10425.608, 373.820, 52494.195 21/09/22,03:51:00,08,07,1, 11.8,1,1, 5.780, 10425.538, 373.822, 52494.157 21/09/22,03:51:00,09,07,1, 11.8,1,1, 5.780, 10425.526, 373.842, 52494.164 21/09/22,03:51:00,10,07,1, 11.8,1,1, 5.780, 10425.527, 373.819, 52494.167 21/09/22,03:51:00,11,07,1, 11.8,1,1, 5.780, 10425.527, 373.827, 52494.175 21/09/22,03:51:00,12,07,1, 11.8,1,1, 5.780, 10425.476, 373.834, 52494.148 21/09/22,03:51:00,13,07,1, 11.8,1,1, 5.780, 10425.457, 373.786, 52494.149 21/09/22,03:51:00,14,07,1, 11.8,1,1, 5.780, 10425.442, 373.810, 52494.159 21/09/22,03:51:00,15,07,1, 11.8,1,1, 5.780, 10425.439, 373.786, 52494.132 21/09/22,03:51:00,16,07,1, 11.8,1,1, 5.780, 10425.437, 373.788, 52494.417 21/09/22,03:51:00,17,07,1, 11.8,1,1, 5.780, 10425.435, 373.783, 52494.055 21/09/22,03:51:00,18,07,1, 11.8,1,1, 5.780, 10425.407, 373.758, 52494.088 21/09/22,03:51:00,19,07,1, 11.8,1,1, 5.780, 10425.378, 373.767, 52494.093 21/09/22,03:51:01,00,06,1, 11.9,1,1, 5.778, 10425.372, 373.767, 52494.093 21/09/22,03:51:01,01,06,1, 11.9,1,1, 5.778, 10425.388, 373.773, 52494.062 21/09/22,03:51:01,02,06,1, 11.9,1,1, 5.778, 10425.358, 373.773, 52494.041 21/09/22,03:51:01,03,06,1, 11.9,1,1, 5.778, 10425.336, 373.751, 52494.053 21/09/22,03:51:01,04,06,1, 11.9,1,1, 5.778, 10425.334, 373.737, 52494.057 21/09/22,03:51:01,05,06,1, 11.9,1,1, 5.778, 10425.342, 373.767, 52494.069 21/09/22,03:51:01,06,06,1, 11.9,1,1, 5.778, 10425.329, 373.747, 52494.050 21/09/22,03:51:01,07,06,1, 11.9,1,1, 5.778, 10425.331, 373.748, 52494.018 21/09/22,03:51:01,08,06,1, 11.9,1,1, 5.778, 10425.322, 373.757, 52494.062 21/09/22,03:51:01,09,06,1, 11.9,1,1, 5.778, 10425.329, 373.730, 52494.024 21/09/22,03:51:01,10,06,1, 11.9,1,1, 5.778, 10425.333, 373.716, 52494.003 21/09/22,03:51:01,11,06,1, 11.9,1,1, 5.778, 10425.312, 373.746, 52493.964 21/09/22,03:51:01,12,06,1, 11.9,1,1, 5.778, 10425.328, 373.731, 52494.023 21/09/22,03:51:01,13,06,1, 11.9,1,1, 5.778, 10425.311, 373.749, 52493.974 21/09/22,03:51:01,14,06,1, 11.9,1,1, 5.778, 10425.313, 373.743, 52493.988 21/09/22,03:51:01,15,06,1, 11.9,1,1, 5.778, 10425.309, 373.748, 52493.988 21/09/22,03:51:01,16,06,1, 11.9,1,1, 5.778, 10425.293, 373.758, 52493.979 21/09/22,03:51:01,17,06,1, 11.9,1,1, 5.778, 10425.308, 373.743, 52493.960 21/09/22,03:51:01,18,06,1, 11.9,1,1, 5.778, 10425.300, 373.730, 52493.929 21/09/22,03:51:01,19,06,1, 11.9,1,1, 5.778, 10425.298, 373.745, 52493.943 21/09/22,03:51:02,00,06,1, 11.9,1,1, 5.781, 10425.297, 373.745, 52493.943 21/09/22,03:51:02,01,06,1, 11.9,1,1, 5.781, 10425.322, 373.770, 52493.931 21/09/22,03:51:02,02,06,1, 11.9,1,1, 5.781, 10425.315, 373.768, 52493.926 21/09/22,03:51:02,03,06,1, 11.9,1,1, 5.781, 10425.308, 373.767, 52493.888 21/09/22,03:51:02,04,06,1, 11.9,1,1, 5.781, 10425.319, 373.757, 52493.918 21/09/22,03:51:02,05,06,1, 11.9,1,1, 5.781, 10425.295, 373.761, 52493.868 21/09/22,03:51:02,06,06,1, 11.9,1,1, 5.781, 10425.328, 373.779, 52493.903 21/09/22,03:51:02,07,06,1, 11.9,1,1, 5.781, 10425.308, 373.731, 52493.874 21/09/22,03:51:02,08,06,1, 11.9,1,1, 5.781, 10425.295, 373.761, 52493.858 21/09/22,03:51:02,09,06,1, 11.9,1,1, 5.781, 10425.307, 373.770, 52493.892 21/09/22,03:51:02,10,06,1, 11.9,1,1, 5.781, 10425.308, 373.760, 52493.873 21/09/22,03:51:02,11,06,1, 11.9,1,1, 5.781, 10425.310, 373.764, 52493.858 21/09/22,03:51:02,12,06,1, 11.9,1,1, 5.781, 10425.305, 373.747, 52493.830 21/09/22,03:51:02,13,06,1, 11.9,1,1, 5.781, 10425.290, 373.729, 52493.824 21/09/22,03:51:02,14,06,1, 11.9,1,1, 5.781, 10425.289, 373.747, 52493.841 21/09/22,03:51:02,15,06,1, 11.9,1,1, 5.781, 10425.310, 373.767, 52493.834 21/09/22,03:51:02,16,06,1, 11.9,1,1, 5.781, 10425.288, 373.797, 52493.823 21/09/22,03:51:02,17,06,1, 11.9,1,1, 5.781, 10425.289, 373.789, 52493.812 21/09/22,03:51:02,18,06,1, 11.9,1,1, 5.781, 10425.280, 373.755, 52493.828 21/09/22,03:51:02,19,06,1, 11.9,1,1, 5.781, 10425.266, 373.773, 52493.841 21/09/22,03:51:03,00,06,1, 11.9,1,1, 5.779, 10425.264, 373.773, 52493.841 21/09/22,03:51:03,01,06,1, 11.9,1,1, 5.779, 10425.295, 373.813, 52493.814 21/09/22,03:51:03,02,06,1, 11.9,1,1, 5.779, 10425.266, 373.801, 52493.804 21/09/22,03:51:03,03,06,1, 11.9,1,1, 5.779, 10425.278, 373.822, 52493.840 21/09/22,03:51:03,04,06,1, 11.9,1,1, 5.779, 10425.268, 373.856, 52493.762 21/09/22,03:51:03,05,06,1, 11.9,1,1, 5.779, 10425.250, 373.879, 52493.795 21/09/22,03:51:03,06,06,1, 11.9,1,1, 5.779, 10425.261, 373.872, 52493.808 21/09/22,03:51:03,07,06,1, 11.9,1,1, 5.779, 10425.273, 373.889, 52493.786 21/09/22,03:51:03,08,06,1, 11.9,1,1, 5.779, 10425.263, 373.911, 52493.808 21/09/22,03:51:03,09,06,1, 11.9,1,1, 5.779, 10425.287, 373.900, 52493.834 21/09/22,03:51:03,10,06,1, 11.9,1,1, 5.779, 10425.268, 373.949, 52493.804 21/09/22,03:51:03,11,06,1, 11.9,1,1, 5.779, 10425.282, 373.968, 52493.822 21/09/22,03:51:03,12,06,1, 11.9,1,1, 5.779, 10425.264, 373.959, 52493.763 21/09/22,03:51:03,13,06,1, 11.9,1,1, 5.779, 10425.260, 373.990, 52493.815 21/09/22,03:51:03,14,06,1, 11.9,1,1, 5.779, 10425.282, 374.027, 52493.816 21/09/22,03:51:03,15,06,1, 11.9,1,1, 5.779, 10425.262, 374.040, 52493.776 21/09/22,03:51:03,16,06,1, 11.9,1,1, 5.779, 10425.288, 374.061, 52493.811 21/09/22,03:51:03,17,06,1, 11.9,1,1, 5.779, 10425.279, 374.071, 52493.784 21/09/22,03:51:03,18,06,1, 11.9,1,1, 5.779, 10425.265, 374.106, 52493.793 21/09/22,03:51:03,19,06,1, 11.9,1,1, 5.779, 10425.269, 374.129, 52493.797 21/09/22,03:51:04,00,06,1, 11.8,1,1, 5.782, 10425.264, 374.129, 52493.797 21/09/22,03:51:04,01,06,1, 11.8,1,1, 5.782, 10425.275, 374.148, 52493.817 21/09/22,03:51:04,02,06,1, 11.8,1,1, 5.782, 10425.255, 374.183, 52493.785 21/09/22,03:51:04,03,06,1, 11.8,1,1, 5.782, 10425.271, 374.225, 52493.819 21/09/22,03:51:04,04,06,1, 11.8,1,1, 5.782, 10425.277, 374.235, 52493.799 21/09/22,03:51:04,05,06,1, 11.8,1,1, 5.782, 10425.248, 374.247, 52493.800 21/09/22,03:51:04,06,06,1, 11.8,1,1, 5.782, 10425.249, 374.285, 52493.789 21/09/22,03:51:04,07,06,1, 11.8,1,1, 5.782, 10425.234, 374.284, 52493.762 21/09/22,03:51:04,08,06,1, 11.8,1,1, 5.782, 10425.240, 374.324, 52493.762 21/09/22,03:51:04,09,06,1, 11.8,1,1, 5.782, 10425.240, 374.315, 52493.805 21/09/22,03:51:04,10,06,1, 11.8,1,1, 5.782, 10425.230, 374.374, 52493.801 21/09/22,03:51:04,11,06,1, 11.8,1,1, 5.782, 10425.231, 374.367, 52493.800 21/09/22,03:51:04,12,06,1, 11.8,1,1, 5.782, 10425.216, 374.398, 52493.803 21/09/22,03:51:04,13,06,1, 11.8,1,1, 5.782, 10425.220, 374.432, 52493.839 21/09/22,03:51:04,14,06,1, 11.8,1,1, 5.782, 10425.213, 374.464, 52493.832 21/09/22,03:51:04,15,06,1, 11.8,1,1, 5.782, 10425.211, 374.475, 52493.825 21/09/22,03:51:04,16,06,1, 11.8,1,1, 5.782, 10425.213, 374.511, 52493.855 21/09/22,03:51:04,17,06,1, 11.8,1,1, 5.782, 10425.231, 374.554, 52493.850 21/09/22,03:51:04,18,06,1, 11.8,1,1, 5.782, 10425.223, 374.582, 52493.893 21/09/22,03:51:04,19,06,1, 11.8,1,1, 5.782, 10425.199, 374.597, 52493.862 21/09/22,03:51:05,00,07,1, 11.8,1,1, 5.784, 10425.197, 374.597, 52493.862 21/09/22,03:51:05,01,07,1, 11.8,1,1, 5.784, 10425.223, 374.657, 52493.883 21/09/22,03:51:05,02,07,1, 11.8,1,1, 5.784, 10425.208, 374.689, 52493.909 21/09/22,03:51:05,03,07,1, 11.8,1,1, 5.784, 10425.225, 374.713, 52493.896 21/09/22,03:51:05,04,07,1, 11.8,1,1, 5.784, 10425.203, 374.757, 52493.933 21/09/22,03:51:05,05,07,1, 11.8,1,1, 5.784, 10425.175, 374.794, 52493.914 21/09/22,03:51:05,06,07,1, 11.8,1,1, 5.784, 10425.207, 374.839, 52493.939 21/09/22,03:51:05,07,07,1, 11.8,1,1, 5.784, 10425.182, 374.877, 52493.993 21/09/22,03:51:05,08,07,1, 11.8,1,1, 5.784, 10425.176, 374.925, 52493.964 21/09/22,03:51:05,09,07,1, 11.8,1,1, 5.784, 10425.195, 374.932, 52493.969 21/09/22,03:51:05,10,07,1, 11.8,1,1, 5.784, 10425.158, 374.990, 52493.976 21/09/22,03:51:05,11,07,1, 11.8,1,1, 5.784, 10425.144, 375.015, 52493.984 21/09/22,03:51:05,12,07,1, 11.8,1,1, 5.784, 10425.157, 375.031, 52494.009 21/09/22,03:51:05,13,07,1, 11.8,1,1, 5.784, 10425.142, 375.078, 52494.035 21/09/22,03:51:05,14,07,1, 11.8,1,1, 5.784, 10425.161, 375.099, 52494.049 21/09/22,03:51:05,15,07,1, 11.8,1,1, 5.784, 10425.139, 375.104, 52494.008 21/09/22,03:51:05,16,07,1, 11.8,1,1, 5.784, 10425.147, 375.112, 52494.031 21/09/22,03:51:05,17,07,1, 11.8,1,1, 5.784, 10425.190, 375.159, 52494.040 21/09/22,03:51:05,18,07,1, 11.8,1,1, 5.784, 10425.192, 375.189, 52494.044 21/09/22,03:51:05,19,07,1, 11.8,1,1, 5.784, 10425.178, 375.193, 52494.090 21/09/22,03:51:06,00,07,1, 11.9,1,1, 5.780, 10425.172, 375.193, 52494.090 21/09/22,03:51:06,01,07,1, 11.9,1,1, 5.780, 10425.229, 375.218, 52494.067 21/09/22,03:51:06,02,07,1, 11.9,1,1, 5.780, 10425.253, 375.211, 52494.096 21/09/22,03:51:06,03,07,1, 11.9,1,1, 5.780, 10425.247, 375.229, 52494.081 21/09/22,03:51:06,04,07,1, 11.9,1,1, 5.780, 10425.263, 375.231, 52494.121 21/09/22,03:51:06,05,07,1, 11.9,1,1, 5.780, 10425.272, 375.256, 52494.085 21/09/22,03:51:06,06,07,1, 11.9,1,1, 5.780, 10425.294, 375.294, 52494.083 21/09/22,03:51:06,07,07,1, 11.9,1,1, 5.780, 10425.293, 375.284, 52494.113 21/09/22,03:51:06,08,07,1, 11.9,1,1, 5.780, 10425.318, 375.289, 52494.107 21/09/22,03:51:06,09,07,1, 11.9,1,1, 5.780, 10425.335, 375.279, 52494.107 21/09/22,03:51:06,10,07,1, 11.9,1,1, 5.780, 10425.343, 375.295, 52494.108 21/09/22,03:51:06,11,07,1, 11.9,1,1, 5.780, 10425.350, 375.315, 52494.121 21/09/22,03:51:06,12,07,1, 11.9,1,1, 5.780, 10425.371, 375.306, 52494.148 21/09/22,03:51:06,13,07,1, 11.9,1,1, 5.780, 10425.363, 375.318, 52494.142 21/09/22,03:51:06,14,07,1, 11.9,1,1, 5.780, 10425.403, 375.332, 52494.172 21/09/22,03:51:06,15,07,1, 11.9,1,1, 5.780, 10425.407, 375.301, 52494.156 21/09/22,03:51:06,16,07,1, 11.9,1,1, 5.780, 10425.421, 375.323, 52494.156 21/09/22,03:51:06,17,07,1, 11.9,1,1, 5.780, 10425.443, 375.329, 52494.125 21/09/22,03:51:06,18,07,1, 11.9,1,1, 5.780, 10425.445, 375.349, 52494.138 21/09/22,03:51:06,19,07,1, 11.9,1,1, 5.780, 10425.485, 375.356, 52494.136 21/09/22,03:51:07,00,06,1, 11.9,1,1, 5.778, 10425.481, 375.356, 52494.136 21/09/22,03:51:07,01,06,1, 11.9,1,1, 5.778, 10425.542, 375.374, 52494.154 21/09/22,03:51:07,02,06,1, 11.9,1,1, 5.778, 10425.513, 375.375, 52494.124 21/09/22,03:51:07,03,06,1, 11.9,1,1, 5.778, 10425.529, 375.363, 52494.137 21/09/22,03:51:07,04,06,1, 11.9,1,1, 5.778, 10425.586, 375.384, 52494.153 21/09/22,03:51:07,05,06,1, 11.9,1,1, 5.778, 10425.566, 375.413, 52494.169 21/09/22,03:51:07,06,06,1, 11.9,1,1, 5.778, 10425.619, 375.416, 52494.198 21/09/22,03:51:07,07,06,1, 11.9,1,1, 5.778, 10425.627, 375.414, 52494.190 21/09/22,03:51:07,08,06,1, 11.9,1,1, 5.778, 10425.596, 375.422, 52494.164 21/09/22,03:51:07,09,06,1, 11.9,1,1, 5.778, 10425.639, 375.418, 52494.164 21/09/22,03:51:07,10,06,1, 11.9,1,1, 5.778, 10425.646, 375.447, 52494.195 21/09/22,03:51:07,11,06,1, 11.9,1,1, 5.778, 10425.669, 375.425, 52494.061 21/09/22,03:51:07,12,06,1, 11.9,1,1, 5.778, 10425.700, 375.474, 52494.261 21/09/22,03:51:07,13,06,1, 11.9,1,1, 5.778, 10425.700, 375.500, 52494.261 21/09/22,03:51:07,14,06,1, 11.9,1,1, 5.778, 10425.699, 375.485, 52494.268 21/09/22,03:51:07,15,06,1, 11.9,1,1, 5.778, 10425.692, 375.540, 52494.180 21/09/22,03:51:07,16,06,1, 11.9,1,1, 5.778, 10425.708, 375.557, 52494.243 21/09/22,03:51:07,17,06,1, 11.9,1,1, 5.778, 10425.716, 375.584, 52494.225 21/09/22,03:51:07,18,06,1, 11.9,1,1, 5.778, 10425.736, 375.607, 52494.226 21/09/22,03:51:07,19,06,1, 11.9,1,1, 5.778, 10425.754, 375.643, 52494.215 21/09/22,03:51:08,00,06,1, 11.9,1,1, 5.783, 10425.748, 375.643, 52494.215 21/09/22,03:51:08,01,06,1, 11.9,1,1, 5.783, 10425.764, 375.696, 52494.304 21/09/22,03:51:08,02,06,1, 11.9,1,1, 5.783, 10425.768, 375.719, 52494.298 21/09/22,03:51:08,03,06,1, 11.9,1,1, 5.783, 10425.800, 375.749, 52494.313 21/09/22,03:51:08,04,06,1, 11.9,1,1, 5.783, 10425.793, 375.790, 52494.325 21/09/22,03:51:08,05,06,1, 11.9,1,1, 5.783, 10425.807, 375.815, 52494.301 21/09/22,03:51:08,06,06,1, 11.9,1,1, 5.783, 10425.806, 375.842, 52494.336 21/09/22,03:51:08,07,06,1, 11.9,1,1, 5.783, 10425.836, 375.870, 52494.373 21/09/22,03:51:08,08,06,1, 11.9,1,1, 5.783, 10425.857, 375.903, 52494.388 21/09/22,03:51:08,09,06,1, 11.9,1,1, 5.783, 10425.840, 375.888, 52494.369 21/09/22,03:51:08,10,06,1, 11.9,1,1, 5.783, 10425.821, 375.946, 52494.385 21/09/22,03:51:08,11,06,1, 11.9,1,1, 5.783, 10425.863, 375.974, 52494.424 21/09/22,03:51:08,12,06,1, 11.9,1,1, 5.783, 10425.861, 375.988, 52494.457 21/09/22,03:51:08,13,06,1, 11.9,1,1, 5.783, 10425.875, 376.024, 52494.479 21/09/22,03:51:08,14,06,1, 11.9,1,1, 5.783, 10425.858, 376.040, 52494.533 21/09/22,03:51:08,15,06,1, 11.9,1,1, 5.783, 10425.855, 376.060, 52494.515 21/09/22,03:51:08,16,06,1, 11.9,1,1, 5.783, 10425.859, 376.092, 52494.530 21/09/22,03:51:08,17,06,1, 11.9,1,1, 5.783, 10425.863, 376.105, 52494.528 21/09/22,03:51:08,18,06,1, 11.9,1,1, 5.783, 10425.858, 376.136, 52494.526 21/09/22,03:51:08,19,06,1, 11.9,1,1, 5.783, 10425.891, 376.183, 52494.569 21/09/22,03:51:09,00,07,1, 11.9,1,1, 5.782, 10425.889, 376.183, 52494.569 21/09/22,03:51:09,01,07,1, 11.9,1,1, 5.782, 10425.895, 376.167, 52494.533 21/09/22,03:51:09,02,07,1, 11.9,1,1, 5.782, 10425.856, 376.197, 52494.557 21/09/22,03:51:09,03,07,1, 11.9,1,1, 5.782, 10425.862, 376.212, 52494.559 21/09/22,03:51:09,04,07,1, 11.9,1,1, 5.782, 10425.837, 376.273, 52494.555 21/09/22,03:51:09,05,07,1, 11.9,1,1, 5.782, 10425.830, 376.292, 52494.579 21/09/22,03:51:09,06,07,1, 11.9,1,1, 5.782, 10425.850, 376.326, 52494.611 21/09/22,03:51:09,07,07,1, 11.9,1,1, 5.782, 10425.846, 376.344, 52494.620 21/09/22,03:51:09,08,07,1, 11.9,1,1, 5.782, 10425.826, 376.374, 52494.638 21/09/22,03:51:09,09,07,1, 11.9,1,1, 5.782, 10425.859, 376.388, 52494.643 21/09/22,03:51:09,10,07,1, 11.9,1,1, 5.782, 10425.820, 376.416, 52494.664 21/09/22,03:51:09,11,07,1, 11.9,1,1, 5.782, 10425.834, 376.471, 52494.697 21/09/22,03:51:09,12,07,1, 11.9,1,1, 5.782, 10425.840, 376.488, 52494.724 21/09/22,03:51:09,13,07,1, 11.9,1,1, 5.782, 10425.833, 376.528, 52494.734 21/09/22,03:51:09,14,07,1, 11.9,1,1, 5.782, 10425.816, 376.547, 52494.670 21/09/22,03:51:09,15,07,1, 11.9,1,1, 5.782, 10425.847, 376.579, 52494.689 21/09/22,03:51:09,16,07,1, 11.9,1,1, 5.782, 10425.811, 376.623, 52494.720 21/09/22,03:51:09,17,07,1, 11.9,1,1, 5.782, 10425.787, 376.646, 52494.766 21/09/22,03:51:09,18,07,1, 11.9,1,1, 5.782, 10425.804, 376.684, 52494.763 21/09/22,03:51:09,19,07,1, 11.9,1,1, 5.782, 10425.812, 376.721, 52494.762 21/09/22,03:51:10,00,07,1, 11.8,1,1, 5.784, 10425.806, 376.721, 52494.762 21/09/22,03:51:10,01,07,1, 11.8,1,1, 5.784, 10425.804, 376.766, 52494.798 21/09/22,03:51:10,02,07,1, 11.8,1,1, 5.784, 10425.800, 376.800, 52494.850 21/09/22,03:51:10,03,07,1, 11.8,1,1, 5.784, 10425.789, 376.825, 52494.814 21/09/22,03:51:10,04,07,1, 11.8,1,1, 5.784, 10425.800, 376.874, 52494.890 21/09/22,03:51:10,05,07,1, 11.8,1,1, 5.784, 10425.785, 376.918, 52494.885 21/09/22,03:51:10,06,07,1, 11.8,1,1, 5.784, 10425.783, 376.961, 52494.916 21/09/22,03:51:10,07,07,1, 11.8,1,1, 5.784, 10425.757, 376.983, 52494.880 21/09/22,03:51:10,08,07,1, 11.8,1,1, 5.784, 10425.766, 377.016, 52494.912 21/09/22,03:51:10,09,07,1, 11.8,1,1, 5.784, 10425.753, 377.047, 52494.907 21/09/22,03:51:10,10,07,1, 11.8,1,1, 5.784, 10425.757, 377.108, 52495.076 21/09/22,03:51:10,11,07,1, 11.8,1,1, 5.784, 10425.747, 377.140, 52494.902 21/09/22,03:51:10,12,07,1, 11.8,1,1, 5.784, 10425.717, 377.181, 52494.970 21/09/22,03:51:10,13,07,1, 11.8,1,1, 5.784, 10425.702, 377.234, 52495.173 21/09/22,03:51:10,14,07,1, 11.8,1,1, 5.784, 10425.722, 377.254, 52495.034 21/09/22,03:51:10,15,07,1, 11.8,1,1, 5.784, 10425.717, 377.265, 52495.011 21/09/22,03:51:10,16,07,1, 11.8,1,1, 5.784, 10425.731, 377.317, 52495.030 21/09/22,03:51:10,17,07,1, 11.8,1,1, 5.784, 10425.685, 377.377, 52495.028 21/09/22,03:51:10,18,07,1, 11.8,1,1, 5.784, 10425.677, 377.380, 52495.013 21/09/22,03:51:10,19,07,1, 11.8,1,1, 5.784, 10425.676, 377.420, 52495.013 21/09/22,03:51:11,00,06,1, 11.9,1,1, 5.782, 10425.673, 377.420, 52495.013 21/09/22,03:51:11,01,06,1, 11.9,1,1, 5.782, 10425.644, 377.477, 52495.044 21/09/22,03:51:11,02,06,1, 11.9,1,1, 5.782, 10425.640, 377.496, 52495.063 21/09/22,03:51:11,03,06,1, 11.9,1,1, 5.782, 10425.641, 377.528, 52495.083 21/09/22,03:51:11,04,06,1, 11.9,1,1, 5.782, 10425.632, 377.565, 52495.114 21/09/22,03:51:11,05,06,1, 11.9,1,1, 5.782, 10425.605, 377.566, 52495.106 21/09/22,03:51:11,06,06,1, 11.9,1,1, 5.782, 10425.594, 377.577, 52495.087 21/09/22,03:51:11,07,06,1, 11.9,1,1, 5.782, 10425.588, 377.594, 52495.065 21/09/22,03:51:11,08,06,1, 11.9,1,1, 5.782, 10425.586, 377.608, 52495.091 21/09/22,03:51:11,09,06,1, 11.9,1,1, 5.782, 10425.559, 377.605, 52495.123 21/09/22,03:51:11,10,06,1, 11.9,1,1, 5.782, 10425.538, 377.655, 52495.132 21/09/22,03:51:11,11,06,1, 11.9,1,1, 5.782, 10425.527, 377.633, 52495.118 21/09/22,03:51:11,12,06,1, 11.9,1,1, 5.782, 10425.536, 377.625, 52495.118 21/09/22,03:51:11,13,06,1, 11.9,1,1, 5.782, 10425.496, 377.621, 52495.100 21/09/22,03:51:11,14,06,1, 11.9,1,1, 5.782, 10425.478, 377.610, 52495.100 21/09/22,03:51:11,15,06,1, 11.9,1,1, 5.782, 10425.468, 377.597, 52495.079 21/09/22,03:51:11,16,06,1, 11.9,1,1, 5.782, 10425.468, 377.619, 52495.102 21/09/22,03:51:11,17,06,1, 11.9,1,1, 5.782, 10425.443, 377.600, 52495.124 21/09/22,03:51:11,18,06,1, 11.9,1,1, 5.782, 10425.472, 377.590, 52495.090 21/09/22,03:51:11,19,06,1, 11.9,1,1, 5.782, 10425.427, 377.575, 52495.059 21/09/22,03:51:12,00,05,1, 11.9,1,1, 5.784, 10425.422, 377.575, 52495.059 21/09/22,03:51:12,01,05,1, 11.9,1,1, 5.784, 10425.379, 377.548, 52495.039 21/09/22,03:51:12,02,05,1, 11.9,1,1, 5.784, 10425.374, 377.555, 52495.095 21/09/22,03:51:12,03,05,1, 11.9,1,1, 5.784, 10425.381, 377.515, 52495.158 21/09/22,03:51:12,04,05,1, 11.9,1,1, 5.784, 10425.361, 377.506, 52495.102 21/09/22,03:51:12,05,05,1, 11.9,1,1, 5.784, 10425.344, 377.471, 52495.094 21/09/22,03:51:12,06,05,1, 11.9,1,1, 5.784, 10425.345, 377.434, 52495.043 21/09/22,03:51:12,07,05,1, 11.9,1,1, 5.784, 10425.348, 377.423, 52495.039 21/09/22,03:51:12,08,05,1, 11.9,1,1, 5.784, 10425.353, 377.409, 52495.041 21/09/22,03:51:12,09,05,1, 11.9,1,1, 5.784, 10425.327, 377.384, 52495.066 21/09/22,03:51:12,10,05,1, 11.9,1,1, 5.784, 10425.308, 377.338, 52495.060 21/09/22,03:51:12,11,05,1, 11.9,1,1, 5.784, 10425.316, 377.320, 52495.014 21/09/22,03:51:12,12,05,1, 11.9,1,1, 5.784, 10425.251, 377.279, 52495.030 21/09/22,03:51:12,13,05,1, 11.9,1,1, 5.784, 10425.250, 377.278, 52495.012 21/09/22,03:51:12,14,05,1, 11.9,1,1, 5.784, 10425.256, 377.252, 52494.994 21/09/22,03:51:12,15,05,1, 11.9,1,1, 5.784, 10425.275, 377.228, 52494.996 21/09/22,03:51:12,16,05,1, 11.9,1,1, 5.784, 10425.249, 377.189, 52494.994 21/09/22,03:51:12,17,05,1, 11.9,1,1, 5.784, 10425.244, 377.152, 52494.949 21/09/22,03:51:12,18,05,1, 11.9,1,1, 5.784, 10425.248, 377.136, 52494.976 21/09/22,03:51:12,19,05,1, 11.9,1,1, 5.784, 10425.227, 377.108, 52494.938 21/09/22,03:51:13,00,05,1, 11.8,1,1, 5.787, 10425.222, 377.108, 52494.938 21/09/22,03:51:13,01,05,1, 11.8,1,1, 5.787, 10425.248, 377.066, 52494.961 21/09/22,03:51:13,02,05,1, 11.8,1,1, 5.787, 10425.221, 377.035, 52494.951 21/09/22,03:51:13,03,05,1, 11.8,1,1, 5.787, 10425.210, 377.005, 52494.827 21/09/22,03:51:13,04,05,1, 11.8,1,1, 5.787, 10425.238, 376.996, 52494.978 21/09/22,03:51:13,05,05,1, 11.8,1,1, 5.787, 10425.245, 376.955, 52494.968 21/09/22,03:51:13,06,05,1, 11.8,1,1, 5.787, 10425.250, 376.928, 52494.916 21/09/22,03:51:13,07,05,1, 11.8,1,1, 5.787, 10425.276, 376.907, 52494.962 21/09/22,03:51:13,08,05,1, 11.8,1,1, 5.787, 10425.217, 376.909, 52495.053 21/09/22,03:51:13,09,05,1, 11.8,1,1, 5.787, 10425.288, 376.849, 52494.876 21/09/22,03:51:13,10,05,1, 11.8,1,1, 5.787, 10425.310, 376.841, 52494.884 21/09/22,03:51:13,11,05,1, 11.8,1,1, 5.787, 10425.264, 376.821, 52494.873 21/09/22,03:51:13,12,05,1, 11.8,1,1, 5.787, 10425.266, 376.813, 52494.886 21/09/22,03:51:13,13,05,1, 11.8,1,1, 5.787, 10425.277, 376.780, 52494.886 21/09/22,03:51:13,14,05,1, 11.8,1,1, 5.787, 10425.281, 376.793, 52494.862 21/09/22,03:51:13,15,05,1, 11.8,1,1, 5.787, 10425.315, 376.766, 52494.866 21/09/22,03:51:13,16,05,1, 11.8,1,1, 5.787, 10425.311, 376.763, 52494.851 21/09/22,03:51:13,17,05,1, 11.8,1,1, 5.787, 10425.332, 376.721, 52494.846 21/09/22,03:51:13,18,05,1, 11.8,1,1, 5.787, 10425.348, 376.712, 52494.837 21/09/22,03:51:13,19,05,1, 11.8,1,1, 5.787, 10425.365, 376.696, 52494.835 21/09/22,03:51:14,00,05,1, 11.9,1,1, 5.784, 10425.364, 376.696, 52494.835 21/09/22,03:51:14,01,05,1, 11.9,1,1, 5.784, 10425.385, 376.647, 52494.832 21/09/22,03:51:14,02,05,1, 11.9,1,1, 5.784, 10425.392, 376.613, 52494.793 21/09/22,03:51:14,03,05,1, 11.9,1,1, 5.784, 10425.416, 376.616, 52494.829 21/09/22,03:51:14,04,05,1, 11.9,1,1, 5.784, 10425.432, 376.622, 52494.823 21/09/22,03:51:14,05,05,1, 11.9,1,1, 5.784, 10425.445, 376.593, 52494.802 21/09/22,03:51:14,06,05,1, 11.9,1,1, 5.784, 10425.463, 376.598, 52494.817 21/09/22,03:51:14,07,05,1, 11.9,1,1, 5.784, 10425.469, 376.569, 52494.803 21/09/22,03:51:14,08,05,1, 11.9,1,1, 5.784, 10425.487, 376.532, 52494.792 21/09/22,03:51:14,09,05,1, 11.9,1,1, 5.784, 10425.504, 376.547, 52494.824 21/09/22,03:51:14,10,05,1, 11.9,1,1, 5.784, 10425.525, 376.553, 52494.827 21/09/22,03:51:14,11,05,1, 11.9,1,1, 5.784, 10425.525, 376.537, 52494.828 21/09/22,03:51:14,12,05,1, 11.9,1,1, 5.784, 10425.555, 376.518, 52494.768 21/09/22,03:51:14,13,05,1, 11.9,1,1, 5.784, 10425.532, 376.485, 52494.721 21/09/22,03:51:14,14,05,1, 11.9,1,1, 5.784, 10425.541, 376.497, 52494.797 21/09/22,03:51:14,15,05,1, 11.9,1,1, 5.784, 10425.570, 376.478, 52494.786 21/09/22,03:51:14,16,05,1, 11.9,1,1, 5.784, 10425.636, 376.489, 52494.566 21/09/22,03:51:14,17,05,1, 11.9,1,1, 5.784, 10425.623, 376.488, 52494.749 21/09/22,03:51:14,18,05,1, 11.9,1,1, 5.784, 10425.654, 376.476, 52494.766 21/09/22,03:51:14,19,05,1, 11.9,1,1, 5.784, 10425.655, 376.475, 52494.796 21/09/22,03:51:15,00,06,1, 11.8,1,1, 5.781, 10425.647, 376.475, 52494.796 21/09/22,03:51:15,01,06,1, 11.8,1,1, 5.781, 10425.701, 376.472, 52494.742 21/09/22,03:51:15,02,06,1, 11.8,1,1, 5.781, 10425.719, 376.471, 52494.782 21/09/22,03:51:15,03,06,1, 11.8,1,1, 5.781, 10425.731, 376.483, 52494.744 21/09/22,03:51:15,04,06,1, 11.8,1,1, 5.781, 10425.769, 376.485, 52494.750 21/09/22,03:51:15,05,06,1, 11.8,1,1, 5.781, 10425.812, 376.491, 52494.743 21/09/22,03:51:15,06,06,1, 11.8,1,1, 5.781, 10425.805, 376.480, 52494.738 21/09/22,03:51:15,07,06,1, 11.8,1,1, 5.781, 10425.822, 376.500, 52494.721 21/09/22,03:51:15,08,06,1, 11.8,1,1, 5.781, 10425.861, 376.500, 52494.736 21/09/22,03:51:15,09,06,1, 11.8,1,1, 5.781, 10425.860, 376.526, 52494.744 21/09/22,03:51:15,10,06,1, 11.8,1,1, 5.781, 10425.915, 376.513, 52494.488 21/09/22,03:51:15,11,06,1, 11.8,1,1, 5.781, 10425.904, 376.534, 52494.691 21/09/22,03:51:15,12,06,1, 11.8,1,1, 5.781, 10425.909, 376.557, 52494.729 21/09/22,03:51:15,13,06,1, 11.8,1,1, 5.781, 10425.927, 376.584, 52494.740 21/09/22,03:51:15,14,06,1, 11.8,1,1, 5.781, 10425.980, 376.572, 52494.764 21/09/22,03:51:15,15,06,1, 11.8,1,1, 5.781, 10425.986, 376.633, 52494.773 21/09/22,03:51:15,16,06,1, 11.8,1,1, 5.781, 10425.989, 376.633, 52494.797 21/09/22,03:51:15,17,06,1, 11.8,1,1, 5.781, 10426.022, 376.643, 52494.785 21/09/22,03:51:15,18,06,1, 11.8,1,1, 5.781, 10426.030, 376.655, 52494.785 21/09/22,03:51:15,19,06,1, 11.8,1,1, 5.781, 10426.068, 376.682, 52494.768 21/09/22,03:51:16,00,05,1, 11.9,1,1, 5.783, 10426.065, 376.682, 52494.768 21/09/22,03:51:16,01,05,1, 11.9,1,1, 5.783, 10426.127, 376.704, 52494.799 21/09/22,03:51:16,02,05,1, 11.9,1,1, 5.783, 10426.139, 376.729, 52494.775 21/09/22,03:51:16,03,05,1, 11.9,1,1, 5.783, 10426.137, 376.735, 52494.768 21/09/22,03:51:16,04,05,1, 11.9,1,1, 5.783, 10426.157, 376.772, 52494.739 21/09/22,03:51:16,05,05,1, 11.9,1,1, 5.783, 10426.166, 376.799, 52494.767 21/09/22,03:51:16,06,05,1, 11.9,1,1, 5.783, 10426.185, 376.797, 52494.749 21/09/22,03:51:16,07,05,1, 11.9,1,1, 5.783, 10426.186, 376.823, 52494.728 21/09/22,03:51:16,08,05,1, 11.9,1,1, 5.783, 10426.207, 376.815, 52494.750 21/09/22,03:51:16,09,05,1, 11.9,1,1, 5.783, 10426.225, 376.864, 52494.760 21/09/22,03:51:16,10,05,1, 11.9,1,1, 5.783, 10426.227, 376.859, 52494.746 21/09/22,03:51:16,11,05,1, 11.9,1,1, 5.783, 10426.274, 376.864, 52494.772 21/09/22,03:51:16,12,05,1, 11.9,1,1, 5.783, 10426.298, 376.876, 52494.756 21/09/22,03:51:16,13,05,1, 11.9,1,1, 5.783, 10426.300, 376.908, 52494.758 21/09/22,03:51:16,14,05,1, 11.9,1,1, 5.783, 10426.312, 376.892, 52494.751 21/09/22,03:51:16,15,05,1, 11.9,1,1, 5.783, 10426.298, 376.886, 52494.763 21/09/22,03:51:16,16,05,1, 11.9,1,1, 5.783, 10426.316, 376.947, 52494.751 21/09/22,03:51:16,17,05,1, 11.9,1,1, 5.783, 10426.337, 376.965, 52494.791 21/09/22,03:51:16,18,05,1, 11.9,1,1, 5.783, 10426.365, 376.968, 52494.756 21/09/22,03:51:16,19,05,1, 11.9,1,1, 5.783, 10426.373, 376.983, 52494.770 21/09/22,03:51:17,00,05,1, 11.8,1,1, 5.781, 10426.365, 376.983, 52494.770 21/09/22,03:51:17,01,05,1, 11.8,1,1, 5.781, 10426.384, 377.008, 52494.717 21/09/22,03:51:17,02,05,1, 11.8,1,1, 5.781, 10426.403, 377.015, 52494.728 21/09/22,03:51:17,03,05,1, 11.8,1,1, 5.781, 10426.409, 377.006, 52494.766 21/09/22,03:51:17,04,05,1, 11.8,1,1, 5.781, 10426.395, 377.034, 52494.753 21/09/22,03:51:17,05,05,1, 11.8,1,1, 5.781, 10426.419, 377.040, 52494.784 21/09/22,03:51:17,06,05,1, 11.8,1,1, 5.781, 10426.422, 377.024, 52494.743 21/09/22,03:51:17,07,05,1, 11.8,1,1, 5.781, 10426.446, 377.051, 52494.736 21/09/22,03:51:17,08,05,1, 11.8,1,1, 5.781, 10426.460, 377.078, 52494.756 21/09/22,03:51:17,09,05,1, 11.8,1,1, 5.781, 10426.489, 377.082, 52494.943 21/09/22,03:51:17,10,05,1, 11.8,1,1, 5.781, 10426.476, 377.092, 52494.657 21/09/22,03:51:17,11,05,1, 11.8,1,1, 5.781, 10426.450, 377.100, 52494.701 21/09/22,03:51:17,12,05,1, 11.8,1,1, 5.781, 10426.474, 377.116, 52494.713 21/09/22,03:51:17,13,05,1, 11.8,1,1, 5.781, 10426.476, 377.134, 52494.695 21/09/22,03:51:17,14,05,1, 11.8,1,1, 5.781, 10426.488, 377.133, 52494.751 21/09/22,03:51:17,15,05,1, 11.8,1,1, 5.781, 10426.503, 377.160, 52494.737 21/09/22,03:51:17,16,05,1, 11.8,1,1, 5.781, 10426.487, 377.170, 52494.726 21/09/22,03:51:17,17,05,1, 11.8,1,1, 5.781, 10426.519, 377.159, 52494.700 21/09/22,03:51:17,18,05,1, 11.8,1,1, 5.781, 10426.499, 377.186, 52494.711 21/09/22,03:51:17,19,05,1, 11.8,1,1, 5.781, 10426.539, 377.229, 52494.710 21/09/22,03:51:18,00,06,1, 11.9,1,1, 5.784, 10426.532, 377.229, 52494.710 21/09/22,03:51:18,01,06,1, 11.9,1,1, 5.784, 10426.551, 377.255, 52494.701 21/09/22,03:51:18,02,06,1, 11.9,1,1, 5.784, 10426.550, 377.261, 52494.689 21/09/22,03:51:18,03,06,1, 11.9,1,1, 5.784, 10426.568, 377.280, 52494.832 21/09/22,03:51:18,04,06,1, 11.9,1,1, 5.784, 10426.598, 377.295, 52494.727 21/09/22,03:51:18,05,06,1, 11.9,1,1, 5.784, 10426.573, 377.331, 52494.776 21/09/22,03:51:18,06,06,1, 11.9,1,1, 5.784, 10426.590, 377.353, 52494.702 21/09/22,03:51:18,07,06,1, 11.9,1,1, 5.784, 10426.607, 377.366, 52494.695 21/09/22,03:51:18,08,06,1, 11.9,1,1, 5.784, 10426.617, 377.394, 52494.678 21/09/22,03:51:18,09,06,1, 11.9,1,1, 5.784, 10426.626, 377.409, 52494.709 21/09/22,03:51:18,10,06,1, 11.9,1,1, 5.784, 10426.622, 377.441, 52494.701 21/09/22,03:51:18,11,06,1, 11.9,1,1, 5.784, 10426.652, 377.475, 52494.689 21/09/22,03:51:18,12,06,1, 11.9,1,1, 5.784, 10426.622, 377.503, 52494.718 21/09/22,03:51:18,13,06,1, 11.9,1,1, 5.784, 10426.664, 377.502, 52494.717 21/09/22,03:51:18,14,06,1, 11.9,1,1, 5.784, 10426.652, 377.533, 52494.704 21/09/22,03:51:18,15,06,1, 11.9,1,1, 5.784, 10426.708, 377.577, 52494.677 21/09/22,03:51:18,16,06,1, 11.9,1,1, 5.784, 10426.701, 377.594, 52494.734 21/09/22,03:51:18,17,06,1, 11.9,1,1, 5.784, 10426.692, 377.629, 52494.737 21/09/22,03:51:18,18,06,1, 11.9,1,1, 5.784, 10426.712, 377.651, 52494.724 21/09/22,03:51:18,19,06,1, 11.9,1,1, 5.784, 10426.726, 377.701, 52494.747 21/09/22,03:51:19,00,06,1, 11.9,1,1, 5.785, 10426.724, 377.701, 52494.747 21/09/22,03:51:19,01,06,1, 11.9,1,1, 5.785, 10426.740, 377.758, 52494.707 21/09/22,03:51:19,02,06,1, 11.9,1,1, 5.785, 10426.751, 377.793, 52494.760 21/09/22,03:51:19,03,06,1, 11.9,1,1, 5.785, 10426.754, 377.817, 52494.708 21/09/22,03:51:19,04,06,1, 11.9,1,1, 5.785, 10426.797, 377.824, 52494.784 21/09/22,03:51:19,05,06,1, 11.9,1,1, 5.785, 10426.812, 377.863, 52494.751 21/09/22,03:51:19,06,06,1, 11.9,1,1, 5.785, 10426.788, 377.883, 52494.739 21/09/22,03:51:19,07,06,1, 11.9,1,1, 5.785, 10426.796, 377.903, 52494.755 21/09/22,03:51:19,08,06,1, 11.9,1,1, 5.785, 10426.806, 377.950, 52494.757 21/09/22,03:51:19,09,06,1, 11.9,1,1, 5.785, 10426.837, 377.958, 52494.796 21/09/22,03:51:19,10,06,1, 11.9,1,1, 5.785, 10426.833, 377.988, 52494.757 21/09/22,03:51:19,11,06,1, 11.9,1,1, 5.785, 10426.830, 378.005, 52494.752 21/09/22,03:51:19,12,06,1, 11.9,1,1, 5.785, 10426.853, 378.023, 52494.770 21/09/22,03:51:19,13,06,1, 11.9,1,1, 5.785, 10426.857, 378.074, 52494.778 21/09/22,03:51:19,14,06,1, 11.9,1,1, 5.785, 10426.848, 378.093, 52494.792 21/09/22,03:51:19,15,06,1, 11.9,1,1, 5.785, 10426.886, 378.150, 52494.805 21/09/22,03:51:19,16,06,1, 11.9,1,1, 5.785, 10426.880, 378.162, 52494.784 21/09/22,03:51:19,17,06,1, 11.9,1,1, 5.785, 10426.843, 378.214, 52494.847 21/09/22,03:51:19,18,06,1, 11.9,1,1, 5.785, 10426.909, 378.227, 52494.861 21/09/22,03:51:19,19,06,1, 11.9,1,1, 5.785, 10426.912, 378.279, 52494.812 21/09/22,03:51:20,00,06,1, 11.8,1,1, 5.785, 10426.908, 378.279, 52494.812 21/09/22,03:51:20,01,06,1, 11.8,1,1, 5.785, 10426.934, 378.341, 52494.826 21/09/22,03:51:20,02,06,1, 11.8,1,1, 5.785, 10426.923, 378.347, 52494.887 21/09/22,03:51:20,03,06,1, 11.8,1,1, 5.785, 10426.933, 378.399, 52494.851 21/09/22,03:51:20,04,06,1, 11.8,1,1, 5.785, 10426.937, 378.426, 52494.871 21/09/22,03:51:20,05,06,1, 11.8,1,1, 5.785, 10426.947, 378.465, 52494.897 21/09/22,03:51:20,06,06,1, 11.8,1,1, 5.785, 10426.943, 378.503, 52494.876 21/09/22,03:51:20,07,06,1, 11.8,1,1, 5.785, 10426.958, 378.515, 52494.882 21/09/22,03:51:20,08,06,1, 11.8,1,1, 5.785, 10426.951, 378.545, 52494.897 21/09/22,03:51:20,09,06,1, 11.8,1,1, 5.785, 10426.952, 378.567, 52494.895 21/09/22,03:51:20,10,06,1, 11.8,1,1, 5.785, 10426.965, 378.608, 52494.922 21/09/22,03:51:20,11,06,1, 11.8,1,1, 5.785, 10426.975, 378.640, 52494.915 21/09/22,03:51:20,12,06,1, 11.8,1,1, 5.785, 10426.997, 378.657, 52494.944 21/09/22,03:51:20,13,06,1, 11.8,1,1, 5.785, 10427.002, 378.678, 52494.916 21/09/22,03:51:20,14,06,1, 11.8,1,1, 5.785, 10426.977, 378.715, 52494.930 21/09/22,03:51:20,15,06,1, 11.8,1,1, 5.785, 10426.971, 378.733, 52494.963 21/09/22,03:51:20,16,06,1, 11.8,1,1, 5.785, 10426.996, 378.764, 52494.994 21/09/22,03:51:20,17,06,1, 11.8,1,1, 5.785, 10427.000, 378.749, 52494.940 21/09/22,03:51:20,18,06,1, 11.8,1,1, 5.785, 10426.996, 378.777, 52494.954 21/09/22,03:51:20,19,06,1, 11.8,1,1, 5.785, 10427.013, 378.796, 52494.982 21/09/22,03:51:21,00,06,1, 11.8,1,1, 5.785, 10427.008, 378.796, 52494.982 21/09/22,03:51:21,01,06,1, 11.8,1,1, 5.785, 10426.995, 378.808, 52494.996 21/09/22,03:51:21,02,06,1, 11.8,1,1, 5.785, 10427.013, 378.841, 52494.982 21/09/22,03:51:21,03,06,1, 11.8,1,1, 5.785, 10427.036, 378.848, 52494.956 21/09/22,03:51:21,04,06,1, 11.8,1,1, 5.785, 10427.031, 378.857, 52494.969 21/09/22,03:51:21,05,06,1, 11.8,1,1, 5.785, 10427.039, 378.857, 52495.008 21/09/22,03:51:21,06,06,1, 11.8,1,1, 5.785, 10427.039, 378.861, 52494.953 21/09/22,03:51:21,07,06,1, 11.8,1,1, 5.785, 10427.025, 378.857, 52494.983 21/09/22,03:51:21,08,06,1, 11.8,1,1, 5.785, 10427.024, 378.878, 52494.984 21/09/22,03:51:21,09,06,1, 11.8,1,1, 5.785, 10427.060, 378.865, 52495.034 21/09/22,03:51:21,10,06,1, 11.8,1,1, 5.785, 10427.037, 378.897, 52495.005 21/09/22,03:51:21,11,06,1, 11.8,1,1, 5.785, 10427.023, 378.868, 52494.946 21/09/22,03:51:21,12,06,1, 11.8,1,1, 5.785, 10427.033, 378.874, 52495.007 21/09/22,03:51:21,13,06,1, 11.8,1,1, 5.785, 10427.042, 378.879, 52494.999 21/09/22,03:51:21,14,06,1, 11.8,1,1, 5.785, 10427.051, 378.882, 52494.994 21/09/22,03:51:21,15,06,1, 11.8,1,1, 5.785, 10427.052, 378.857, 52494.989 21/09/22,03:51:21,16,06,1, 11.8,1,1, 5.785, 10427.041, 378.860, 52494.981 21/09/22,03:51:21,17,06,1, 11.8,1,1, 5.785, 10427.036, 378.862, 52494.966 21/09/22,03:51:21,18,06,1, 11.8,1,1, 5.785, 10427.042, 378.865, 52495.023 21/09/22,03:51:21,19,06,1, 11.8,1,1, 5.785, 10427.056, 378.871, 52495.025 21/09/22,03:51:22,00,06,1, 11.9,1,1, 5.789, 10427.049, 378.871, 52495.025 21/09/22,03:51:22,01,06,1, 11.9,1,1, 5.789, 10427.051, 378.851, 52494.996 21/09/22,03:51:22,02,06,1, 11.9,1,1, 5.789, 10427.048, 378.843, 52495.019 21/09/22,03:51:22,03,06,1, 11.9,1,1, 5.789, 10427.009, 378.845, 52495.009 21/09/22,03:51:22,04,06,1, 11.9,1,1, 5.789, 10427.057, 378.843, 52494.998 21/09/22,03:51:22,05,06,1, 11.9,1,1, 5.789, 10427.048, 378.840, 52494.989 21/09/22,03:51:22,06,06,1, 11.9,1,1, 5.789, 10427.041, 378.808, 52494.997 21/09/22,03:51:22,07,06,1, 11.9,1,1, 5.789, 10427.018, 378.772, 52494.958 21/09/22,03:51:22,08,06,1, 11.9,1,1, 5.789, 10427.009, 378.761, 52494.970 21/09/22,03:51:22,09,06,1, 11.9,1,1, 5.789, 10427.016, 378.763, 52494.958 21/09/22,03:51:22,10,06,1, 11.9,1,1, 5.789, 10427.018, 378.746, 52494.990 21/09/22,03:51:22,11,06,1, 11.9,1,1, 5.789, 10426.973, 378.745, 52494.953 21/09/22,03:51:22,12,06,1, 11.9,1,1, 5.789, 10426.958, 378.746, 52495.143 21/09/22,03:51:22,13,06,1, 11.9,1,1, 5.789, 10427.025, 378.690, 52494.938 21/09/22,03:51:22,14,06,1, 11.9,1,1, 5.789, 10426.956, 378.671, 52494.886 21/09/22,03:51:22,15,06,1, 11.9,1,1, 5.789, 10426.978, 378.659, 52494.925 21/09/22,03:51:22,16,06,1, 11.9,1,1, 5.789, 10426.975, 378.631, 52494.964 21/09/22,03:51:22,17,06,1, 11.9,1,1, 5.789, 10426.957, 378.626, 52494.956 21/09/22,03:51:22,18,06,1, 11.9,1,1, 5.789, 10426.934, 378.587, 52494.938 21/09/22,03:51:22,19,06,1, 11.9,1,1, 5.789, 10426.934, 378.579, 52494.971 21/09/22,03:51:23,00,06,1, 11.9,1,1, 5.784, 10426.933, 378.579, 52494.971 21/09/22,03:51:23,01,06,1, 11.9,1,1, 5.784, 10426.913, 378.497, 52494.891 21/09/22,03:51:23,02,06,1, 11.9,1,1, 5.784, 10426.896, 378.487, 52494.951 21/09/22,03:51:23,03,06,1, 11.9,1,1, 5.784, 10426.905, 378.460, 52494.900 21/09/22,03:51:23,04,06,1, 11.9,1,1, 5.784, 10426.910, 378.416, 52494.920 21/09/22,03:51:23,05,06,1, 11.9,1,1, 5.784, 10426.874, 378.378, 52494.905 21/09/22,03:51:23,06,06,1, 11.9,1,1, 5.784, 10426.872, 378.364, 52494.932 21/09/22,03:51:23,07,06,1, 11.9,1,1, 5.784, 10426.879, 378.319, 52494.877 21/09/22,03:51:23,08,06,1, 11.9,1,1, 5.784, 10426.845, 378.318, 52494.890 21/09/22,03:51:23,09,06,1, 11.9,1,1, 5.784, 10426.841, 378.275, 52494.890 21/09/22,03:51:23,10,06,1, 11.9,1,1, 5.784, 10426.827, 378.222, 52494.904 21/09/22,03:51:23,11,06,1, 11.9,1,1, 5.784, 10426.815, 378.209, 52494.903 21/09/22,03:51:23,12,06,1, 11.9,1,1, 5.784, 10426.798, 378.161, 52494.864 21/09/22,03:51:23,13,06,1, 11.9,1,1, 5.784, 10426.816, 378.146, 52494.883 21/09/22,03:51:23,14,06,1, 11.9,1,1, 5.784, 10426.763, 378.100, 52494.841 21/09/22,03:51:23,15,06,1, 11.9,1,1, 5.784, 10426.749, 378.055, 52494.869 21/09/22,03:51:23,16,06,1, 11.9,1,1, 5.784, 10426.731, 378.047, 52494.844 21/09/22,03:51:23,17,06,1, 11.9,1,1, 5.784, 10426.719, 378.023, 52494.815 21/09/22,03:51:23,18,06,1, 11.9,1,1, 5.784, 10426.710, 378.006, 52494.853 21/09/22,03:51:23,19,06,1, 11.9,1,1, 5.784, 10426.692, 377.983, 52494.841 21/09/22,03:51:24,00,06,1, 11.8,1,1, 5.785, 10426.691, 377.983, 52494.841 21/09/22,03:51:24,01,06,1, 11.8,1,1, 5.785, 10426.647, 377.942, 52494.826 21/09/22,03:51:24,02,06,1, 11.8,1,1, 5.785, 10426.621, 377.901, 52494.826 21/09/22,03:51:24,03,06,1, 11.8,1,1, 5.785, 10426.585, 377.911, 52494.826 21/09/22,03:51:24,04,06,1, 11.8,1,1, 5.785, 10426.569, 377.878, 52494.830 21/09/22,03:51:24,05,06,1, 11.8,1,1, 5.785, 10426.568, 377.848, 52494.808 21/09/22,03:51:24,06,06,1, 11.8,1,1, 5.785, 10426.533, 377.829, 52494.782 21/09/22,03:51:24,07,06,1, 11.8,1,1, 5.785, 10426.527, 377.817, 52494.792 21/09/22,03:51:24,08,06,1, 11.8,1,1, 5.785, 10426.505, 377.800, 52494.773 21/09/22,03:51:24,09,06,1, 11.8,1,1, 5.785, 10426.453, 377.781, 52494.805 21/09/22,03:51:24,10,06,1, 11.8,1,1, 5.785, 10426.468, 377.768, 52494.778 21/09/22,03:51:24,11,06,1, 11.8,1,1, 5.785, 10426.443, 377.724, 52494.801 21/09/22,03:51:24,12,06,1, 11.8,1,1, 5.785, 10426.411, 377.737, 52494.778 21/09/22,03:51:24,13,06,1, 11.8,1,1, 5.785, 10426.405, 377.723, 52494.794 21/09/22,03:51:24,14,06,1, 11.8,1,1, 5.785, 10426.394, 377.688, 52494.800 21/09/22,03:51:24,15,06,1, 11.8,1,1, 5.785, 10426.325, 377.672, 52494.761 21/09/22,03:51:24,16,06,1, 11.8,1,1, 5.785, 10426.306, 377.664, 52494.741 21/09/22,03:51:24,17,06,1, 11.8,1,1, 5.785, 10426.286, 377.646, 52494.777 21/09/22,03:51:24,18,06,1, 11.8,1,1, 5.785, 10426.218, 377.639, 52494.776 21/09/22,03:51:24,19,06,1, 11.8,1,1, 5.785, 10426.221, 377.622, 52494.765 21/09/22,03:51:25,00,06,1, 11.9,1,1, 5.786, 10426.215, 377.622, 52494.765 21/09/22,03:51:25,01,06,1, 11.9,1,1, 5.786, 10426.160, 377.582, 52494.714 21/09/22,03:51:25,02,06,1, 11.9,1,1, 5.786, 10426.125, 377.556, 52494.781 21/09/22,03:51:25,03,06,1, 11.9,1,1, 5.786, 10426.091, 377.533, 52494.744 21/09/22,03:51:25,04,06,1, 11.9,1,1, 5.786, 10426.095, 377.499, 52494.784 21/09/22,03:51:25,05,06,1, 11.9,1,1, 5.786, 10426.012, 377.493, 52494.802 21/09/22,03:51:25,06,06,1, 11.9,1,1, 5.786, 10426.032, 377.436, 52494.740 21/09/22,03:51:25,07,06,1, 11.9,1,1, 5.786, 10425.963, 377.442, 52494.760 21/09/22,03:51:25,08,06,1, 11.9,1,1, 5.786, 10425.963, 377.426, 52494.784 21/09/22,03:51:25,09,06,1, 11.9,1,1, 5.786, 10425.910, 377.388, 52494.776 21/09/22,03:51:25,10,06,1, 11.9,1,1, 5.786, 10425.903, 377.373, 52494.773 21/09/22,03:51:25,11,06,1, 11.9,1,1, 5.786, 10425.848, 377.339, 52494.724 21/09/22,03:51:25,12,06,1, 11.9,1,1, 5.786, 10425.821, 377.353, 52494.745 21/09/22,03:51:25,13,06,1, 11.9,1,1, 5.786, 10425.772, 377.327, 52494.688 21/09/22,03:51:25,14,06,1, 11.9,1,1, 5.786, 10425.747, 377.283, 52494.748 21/09/22,03:51:25,15,06,1, 11.9,1,1, 5.786, 10425.693, 377.276, 52494.733 21/09/22,03:51:25,16,06,1, 11.9,1,1, 5.786, 10425.653, 377.260, 52494.720 21/09/22,03:51:25,17,06,1, 11.9,1,1, 5.786, 10425.594, 377.236, 52494.718 21/09/22,03:51:25,18,06,1, 11.9,1,1, 5.786, 10425.607, 377.211, 52494.663 21/09/22,03:51:25,19,06,1, 11.9,1,1, 5.786, 10425.526, 377.180, 52494.770 21/09/22,03:51:26,00,06,1, 11.9,1,1, 5.782, 10425.522, 377.180, 52494.770 21/09/22,03:51:26,01,06,1, 11.9,1,1, 5.782, 10425.486, 377.157, 52494.726 21/09/22,03:51:26,02,06,1, 11.9,1,1, 5.782, 10425.424, 377.084, 52494.732 21/09/22,03:51:26,03,06,1, 11.9,1,1, 5.782, 10425.429, 377.115, 52494.736 21/09/22,03:51:26,04,06,1, 11.9,1,1, 5.782, 10425.383, 377.099, 52494.719 21/09/22,03:51:26,05,06,1, 11.9,1,1, 5.782, 10425.301, 377.081, 52494.731 21/09/22,03:51:26,06,06,1, 11.9,1,1, 5.782, 10425.263, 377.051, 52494.694 21/09/22,03:51:26,07,06,1, 11.9,1,1, 5.782, 10425.226, 377.036, 52494.695 21/09/22,03:51:26,08,06,1, 11.9,1,1, 5.782, 10425.199, 377.014, 52494.685 21/09/22,03:51:26,09,06,1, 11.9,1,1, 5.782, 10425.151, 377.000, 52494.693 21/09/22,03:51:26,10,06,1, 11.9,1,1, 5.782, 10425.118, 376.990, 52494.685 21/09/22,03:51:26,11,06,1, 11.9,1,1, 5.782, 10425.079, 376.957, 52494.689 21/09/22,03:51:26,12,06,1, 11.9,1,1, 5.782, 10425.019, 376.901, 52494.700 21/09/22,03:51:26,13,06,1, 11.9,1,1, 5.782, 10424.990, 376.898, 52494.655 21/09/22,03:51:26,14,06,1, 11.9,1,1, 5.782, 10424.927, 376.899, 52494.683 21/09/22,03:51:26,15,06,1, 11.9,1,1, 5.782, 10424.900, 376.894, 52494.679 21/09/22,03:51:26,16,06,1, 11.9,1,1, 5.782, 10424.875, 376.835, 52494.676 21/09/22,03:51:26,17,06,1, 11.9,1,1, 5.782, 10424.819, 376.832, 52494.724 21/09/22,03:51:26,18,06,1, 11.9,1,1, 5.782, 10424.764, 376.778, 52494.666 21/09/22,03:51:26,19,06,1, 11.9,1,1, 5.782, 10424.735, 376.776, 52494.667 21/09/22,03:51:27,00,06,1, 11.9,1,1, 5.787, 10424.730, 376.776, 52494.667 21/09/22,03:51:27,01,06,1, 11.9,1,1, 5.787, 10424.667, 376.751, 52494.618 21/09/22,03:51:27,02,06,1, 11.9,1,1, 5.787, 10424.631, 376.706, 52494.634 21/09/22,03:51:27,03,06,1, 11.9,1,1, 5.787, 10424.577, 376.689, 52494.620 21/09/22,03:51:27,04,06,1, 11.9,1,1, 5.787, 10424.545, 376.694, 52494.639 21/09/22,03:51:27,05,06,1, 11.9,1,1, 5.787, 10424.504, 376.697, 52494.620 21/09/22,03:51:27,06,06,1, 11.9,1,1, 5.787, 10424.483, 376.698, 52494.643 21/09/22,03:51:27,07,06,1, 11.9,1,1, 5.787, 10424.442, 376.665, 52494.625 21/09/22,03:51:27,08,06,1, 11.9,1,1, 5.787, 10424.419, 376.666, 52494.634 21/09/22,03:51:27,09,06,1, 11.9,1,1, 5.787, 10424.398, 376.657, 52494.623 21/09/22,03:51:27,10,06,1, 11.9,1,1, 5.787, 10424.341, 376.695, 52494.741 21/09/22,03:51:27,11,06,1, 11.9,1,1, 5.787, 10424.396, 376.679, 52494.588 21/09/22,03:51:27,12,06,1, 11.9,1,1, 5.787, 10424.301, 376.663, 52494.604 21/09/22,03:51:27,13,06,1, 11.9,1,1, 5.787, 10424.263, 376.698, 52494.599 21/09/22,03:51:27,14,06,1, 11.9,1,1, 5.787, 10424.221, 376.687, 52494.640 21/09/22,03:51:27,15,06,1, 11.9,1,1, 5.787, 10424.221, 376.727, 52494.644 21/09/22,03:51:27,16,06,1, 11.9,1,1, 5.787, 10424.185, 376.734, 52494.664 21/09/22,03:51:27,17,06,1, 11.9,1,1, 5.787, 10424.135, 376.732, 52494.644 21/09/22,03:51:27,18,06,1, 11.9,1,1, 5.787, 10424.124, 376.763, 52494.638 21/09/22,03:51:27,19,06,1, 11.9,1,1, 5.787, 10424.103, 376.741, 52494.644 21/09/22,03:51:28,00,06,1, 11.8,1,1, 5.787, 10424.095, 376.741, 52494.644 21/09/22,03:51:28,01,06,1, 11.8,1,1, 5.787, 10424.027, 376.817, 52494.670 21/09/22,03:51:28,02,06,1, 11.8,1,1, 5.787, 10424.004, 376.783, 52494.666 21/09/22,03:51:28,03,06,1, 11.8,1,1, 5.787, 10423.962, 376.797, 52494.692 21/09/22,03:51:28,04,06,1, 11.8,1,1, 5.787, 10423.920, 376.825, 52494.705 21/09/22,03:51:28,05,06,1, 11.8,1,1, 5.787, 10423.913, 376.850, 52494.702 21/09/22,03:51:28,06,06,1, 11.8,1,1, 5.787, 10423.873, 376.852, 52494.725 21/09/22,03:51:28,07,06,1, 11.8,1,1, 5.787, 10423.863, 376.858, 52494.702 21/09/22,03:51:28,08,06,1, 11.8,1,1, 5.787, 10423.815, 376.873, 52494.718 21/09/22,03:51:28,09,06,1, 11.8,1,1, 5.787, 10423.761, 376.886, 52494.686 21/09/22,03:51:28,10,06,1, 11.8,1,1, 5.787, 10423.771, 376.909, 52494.720 21/09/22,03:51:28,11,06,1, 11.8,1,1, 5.787, 10423.728, 376.938, 52494.704 21/09/22,03:51:28,12,06,1, 11.8,1,1, 5.787, 10423.699, 376.929, 52494.713 21/09/22,03:51:28,13,06,1, 11.8,1,1, 5.787, 10423.684, 376.947, 52494.716 21/09/22,03:51:28,14,06,1, 11.8,1,1, 5.787, 10423.617, 376.960, 52494.755 21/09/22,03:51:28,15,06,1, 11.8,1,1, 5.787, 10423.599, 376.972, 52494.768 21/09/22,03:51:28,16,06,1, 11.8,1,1, 5.787, 10423.579, 377.002, 52494.786 21/09/22,03:51:28,17,06,1, 11.8,1,1, 5.787, 10423.516, 376.973, 52494.748 21/09/22,03:51:28,18,06,1, 11.8,1,1, 5.787, 10423.506, 376.975, 52494.757 21/09/22,03:51:28,19,06,1, 11.8,1,1, 5.787, 10423.471, 376.983, 52494.723 21/09/22,03:51:29,00,06,1, 11.8,1,1, 5.788, 10423.470, 376.983, 52494.723 21/09/22,03:51:29,01,06,1, 11.8,1,1, 5.788, 10423.405, 377.039, 52494.754 21/09/22,03:51:29,02,06,1, 11.8,1,1, 5.788, 10423.386, 377.050, 52494.782 21/09/22,03:51:29,03,06,1, 11.8,1,1, 5.788, 10423.331, 377.038, 52494.738 21/09/22,03:51:29,04,06,1, 11.8,1,1, 5.788, 10423.314, 377.067, 52494.792 21/09/22,03:51:29,05,06,1, 11.8,1,1, 5.788, 10423.300, 377.089, 52494.763 21/09/22,03:51:29,06,06,1, 11.8,1,1, 5.788, 10423.297, 377.094, 52494.789 21/09/22,03:51:29,07,06,1, 11.8,1,1, 5.788, 10423.263, 377.080, 52494.830 21/09/22,03:51:29,08,06,1, 11.8,1,1, 5.788, 10423.221, 377.071, 52494.781 21/09/22,03:51:29,09,06,1, 11.8,1,1, 5.788, 10423.202, 377.118, 52494.810 21/09/22,03:51:29,10,06,1, 11.8,1,1, 5.788, 10423.172, 377.117, 52494.843 21/09/22,03:51:29,11,06,1, 11.8,1,1, 5.788, 10423.137, 377.126, 52494.821 21/09/22,03:51:29,12,06,1, 11.8,1,1, 5.788, 10423.133, 377.099, 52494.839 21/09/22,03:51:29,13,06,1, 11.8,1,1, 5.788, 10423.079, 377.126, 52494.800 21/09/22,03:51:29,14,06,1, 11.8,1,1, 5.788, 10423.055, 377.116, 52494.849 21/09/22,03:51:29,15,06,1, 11.8,1,1, 5.788, 10423.052, 377.150, 52494.856 21/09/22,03:51:29,16,06,1, 11.8,1,1, 5.788, 10423.019, 377.145, 52494.827 21/09/22,03:51:29,17,06,1, 11.8,1,1, 5.788, 10422.975, 377.145, 52494.879 21/09/22,03:51:29,18,06,1, 11.8,1,1, 5.788, 10422.962, 377.131, 52494.877 21/09/22,03:51:29,19,06,1, 11.8,1,1, 5.788, 10422.937, 377.171, 52494.803 21/09/22,03:51:30,00,06,1, 11.9,1,1, 5.789, 10422.935, 377.171, 52494.803 21/09/22,03:51:30,01,06,1, 11.9,1,1, 5.789, 10422.903, 377.155, 52494.824 21/09/22,03:51:30,02,06,1, 11.9,1,1, 5.789, 10422.840, 377.174, 52494.812 21/09/22,03:51:30,03,06,1, 11.9,1,1, 5.789, 10422.848, 377.158, 52494.796 21/09/22,03:51:30,04,06,1, 11.9,1,1, 5.789, 10422.789, 377.152, 52494.815 21/09/22,03:51:30,05,06,1, 11.9,1,1, 5.789, 10422.797, 377.174, 52494.841 21/09/22,03:51:30,06,06,1, 11.9,1,1, 5.789, 10422.751, 377.143, 52494.827 21/09/22,03:51:30,07,06,1, 11.9,1,1, 5.789, 10422.725, 377.146, 52494.793 21/09/22,03:51:30,08,06,1, 11.9,1,1, 5.789, 10422.716, 377.147, 52494.902 21/09/22,03:51:30,09,06,1, 11.9,1,1, 5.789, 10422.787, 377.103, 52494.668 21/09/22,03:51:30,10,06,1, 11.9,1,1, 5.789, 10422.692, 377.112, 52494.769 21/09/22,03:51:30,11,06,1, 11.9,1,1, 5.789, 10422.651, 377.104, 52494.809 21/09/22,03:51:30,12,06,1, 11.9,1,1, 5.789, 10422.628, 377.093, 52494.799 21/09/22,03:51:30,13,06,1, 11.9,1,1, 5.789, 10422.645, 377.073, 52494.798 21/09/22,03:51:30,14,06,1, 11.9,1,1, 5.789, 10422.610, 377.096, 52494.804 21/09/22,03:51:30,15,06,1, 11.9,1,1, 5.789, 10422.582, 377.083, 52494.787 21/09/22,03:51:30,16,06,1, 11.9,1,1, 5.789, 10422.561, 377.069, 52494.802 21/09/22,03:51:30,17,06,1, 11.9,1,1, 5.789, 10422.560, 377.050, 52494.774 21/09/22,03:51:30,18,06,1, 11.9,1,1, 5.789, 10422.529, 377.035, 52494.790 21/09/22,03:51:30,19,06,1, 11.9,1,1, 5.789, 10422.518, 377.000, 52494.744 21/09/22,03:51:31,00,06,1, 11.9,1,1, 5.787, 10422.510, 377.000, 52494.744 21/09/22,03:51:31,01,06,1, 11.9,1,1, 5.787, 10422.506, 376.989, 52494.738 21/09/22,03:51:31,02,06,1, 11.9,1,1, 5.787, 10422.491, 376.948, 52494.727 21/09/22,03:51:31,03,06,1, 11.9,1,1, 5.787, 10422.454, 376.940, 52494.764 21/09/22,03:51:31,04,06,1, 11.9,1,1, 5.787, 10422.462, 376.920, 52494.753 21/09/22,03:51:31,05,06,1, 11.9,1,1, 5.787, 10422.478, 376.895, 52494.747 21/09/22,03:51:31,06,06,1, 11.9,1,1, 5.787, 10422.437, 376.894, 52494.748 21/09/22,03:51:31,07,06,1, 11.9,1,1, 5.787, 10422.433, 376.859, 52494.698 21/09/22,03:51:31,08,06,1, 11.9,1,1, 5.787, 10422.413, 376.844, 52494.691 21/09/22,03:51:31,09,06,1, 11.9,1,1, 5.787, 10422.434, 376.827, 52494.745 21/09/22,03:51:31,10,06,1, 11.9,1,1, 5.787, 10422.417, 376.818, 52494.718 21/09/22,03:51:31,11,06,1, 11.9,1,1, 5.787, 10422.432, 376.809, 52494.660 21/09/22,03:51:31,12,06,1, 11.9,1,1, 5.787, 10422.388, 376.750, 52494.678 21/09/22,03:51:31,13,06,1, 11.9,1,1, 5.787, 10422.403, 376.784, 52494.650 21/09/22,03:51:31,14,06,1, 11.9,1,1, 5.787, 10422.384, 376.743, 52494.652 21/09/22,03:51:31,15,06,1, 11.9,1,1, 5.787, 10422.412, 376.734, 52494.619 21/09/22,03:51:31,16,06,1, 11.9,1,1, 5.787, 10422.404, 376.687, 52494.631 21/09/22,03:51:31,17,06,1, 11.9,1,1, 5.787, 10422.391, 376.679, 52494.609 21/09/22,03:51:31,18,06,1, 11.9,1,1, 5.787, 10422.423, 376.667, 52494.600 21/09/22,03:51:31,19,06,1, 11.9,1,1, 5.787, 10422.404, 376.654, 52494.654 21/09/22,03:51:32,00,05,1, 11.9,1,1, 5.787, 10422.401, 376.654, 52494.654 21/09/22,03:51:32,01,05,1, 11.9,1,1, 5.787, 10422.417, 376.642, 52494.619 21/09/22,03:51:32,02,05,1, 11.9,1,1, 5.787, 10422.443, 376.640, 52494.593 21/09/22,03:51:32,03,05,1, 11.9,1,1, 5.787, 10422.438, 376.637, 52494.566 21/09/22,03:51:32,04,05,1, 11.9,1,1, 5.787, 10422.474, 376.627, 52494.586 21/09/22,03:51:32,05,05,1, 11.9,1,1, 5.787, 10422.486, 376.624, 52494.595 21/09/22,03:51:32,06,05,1, 11.9,1,1, 5.787, 10422.466, 376.603, 52494.568 21/09/22,03:51:32,07,05,1, 11.9,1,1, 5.787, 10422.498, 376.596, 52494.571 21/09/22,03:51:32,08,05,1, 11.9,1,1, 5.787, 10422.535, 376.614, 52494.589 21/09/22,03:51:32,09,05,1, 11.9,1,1, 5.787, 10422.536, 376.631, 52494.609 21/09/22,03:51:32,10,05,1, 11.9,1,1, 5.787, 10422.578, 376.609, 52494.614 21/09/22,03:51:32,11,05,1, 11.9,1,1, 5.787, 10422.595, 376.623, 52494.604 21/09/22,03:51:32,12,05,1, 11.9,1,1, 5.787, 10422.629, 376.619, 52494.629 21/09/22,03:51:32,13,05,1, 11.9,1,1, 5.787, 10422.644, 376.644, 52494.652 21/09/22,03:51:32,14,05,1, 11.9,1,1, 5.787, 10422.648, 376.644, 52494.648 21/09/22,03:51:32,15,05,1, 11.9,1,1, 5.787, 10422.690, 376.654, 52494.609 21/09/22,03:51:32,16,05,1, 11.9,1,1, 5.787, 10422.707, 376.653, 52494.660 21/09/22,03:51:32,17,05,1, 11.9,1,1, 5.787, 10422.730, 376.666, 52494.630 21/09/22,03:51:32,18,05,1, 11.9,1,1, 5.787, 10422.766, 376.707, 52494.663 21/09/22,03:51:32,19,05,1, 11.9,1,1, 5.787, 10422.776, 376.679, 52494.660 21/09/22,03:51:33,00,05,1, 11.8,1,1, 5.791, 10422.769, 376.679, 52494.660 21/09/22,03:51:33,01,05,1, 11.8,1,1, 5.791, 10422.846, 376.695, 52494.586 21/09/22,03:51:33,02,05,1, 11.8,1,1, 5.791, 10422.862, 376.725, 52494.632 21/09/22,03:51:33,03,05,1, 11.8,1,1, 5.791, 10422.872, 376.748, 52494.610 21/09/22,03:51:33,04,05,1, 11.8,1,1, 5.791, 10422.903, 376.739, 52494.625 21/09/22,03:51:33,05,05,1, 11.8,1,1, 5.791, 10422.933, 376.739, 52494.614 21/09/22,03:51:33,06,05,1, 11.8,1,1, 5.791, 10422.937, 376.741, 52494.620 21/09/22,03:51:33,07,05,1, 11.8,1,1, 5.791, 10422.976, 376.756, 52494.641 21/09/22,03:51:33,08,05,1, 11.8,1,1, 5.791, 10423.006, 376.775, 52494.664 21/09/22,03:51:33,09,05,1, 11.8,1,1, 5.791, 10423.014, 376.778, 52494.618 21/09/22,03:51:33,10,05,1, 11.8,1,1, 5.791, 10423.040, 376.765, 52494.675 21/09/22,03:51:33,11,05,1, 11.8,1,1, 5.791, 10423.071, 376.779, 52494.680 21/09/22,03:51:33,12,05,1, 11.8,1,1, 5.791, 10423.091, 376.764, 52494.677 21/09/22,03:51:33,13,05,1, 11.8,1,1, 5.791, 10423.097, 376.799, 52494.676 21/09/22,03:51:33,14,05,1, 11.8,1,1, 5.791, 10423.124, 376.790, 52494.671 21/09/22,03:51:33,15,05,1, 11.8,1,1, 5.791, 10423.165, 376.773, 52494.723 21/09/22,03:51:33,16,05,1, 11.8,1,1, 5.791, 10423.191, 376.788, 52494.693 21/09/22,03:51:33,17,05,1, 11.8,1,1, 5.791, 10423.201, 376.801, 52494.716 21/09/22,03:51:33,18,05,1, 11.8,1,1, 5.791, 10423.233, 376.796, 52494.686 21/09/22,03:51:33,19,05,1, 11.8,1,1, 5.791, 10423.303, 376.771, 52494.595 21/09/22,03:51:34,00,05,1, 11.9,1,1, 5.790, 10423.303, 376.771, 52494.595 21/09/22,03:51:34,01,05,1, 11.9,1,1, 5.790, 10423.305, 376.797, 52494.726 21/09/22,03:51:34,02,05,1, 11.9,1,1, 5.790, 10423.332, 376.811, 52494.763 21/09/22,03:51:34,03,05,1, 11.9,1,1, 5.790, 10423.369, 376.815, 52494.696 21/09/22,03:51:34,04,05,1, 11.9,1,1, 5.790, 10423.407, 376.808, 52494.746 21/09/22,03:51:34,05,05,1, 11.9,1,1, 5.790, 10423.405, 376.836, 52494.746 21/09/22,03:51:34,06,05,1, 11.9,1,1, 5.790, 10423.447, 376.840, 52494.732 21/09/22,03:51:34,07,05,1, 11.9,1,1, 5.790, 10423.496, 376.853, 52494.748 21/09/22,03:51:34,08,05,1, 11.9,1,1, 5.790, 10423.506, 376.860, 52494.738 21/09/22,03:51:34,09,05,1, 11.9,1,1, 5.790, 10423.537, 376.869, 52494.774 21/09/22,03:51:34,10,05,1, 11.9,1,1, 5.790, 10423.552, 376.869, 52494.763 21/09/22,03:51:34,11,05,1, 11.9,1,1, 5.790, 10423.602, 376.888, 52494.756 21/09/22,03:51:34,12,05,1, 11.9,1,1, 5.790, 10423.603, 376.869, 52494.767 21/09/22,03:51:34,13,05,1, 11.9,1,1, 5.790, 10423.639, 376.887, 52494.765 21/09/22,03:51:34,14,05,1, 11.9,1,1, 5.790, 10423.673, 376.896, 52494.801 21/09/22,03:51:34,15,05,1, 11.9,1,1, 5.790, 10423.720, 376.934, 52494.741 21/09/22,03:51:34,16,05,1, 11.9,1,1, 5.790, 10423.720, 376.961, 52494.788 21/09/22,03:51:34,17,05,1, 11.9,1,1, 5.790, 10423.762, 376.963, 52494.798 21/09/22,03:51:34,18,05,1, 11.9,1,1, 5.790, 10423.805, 376.973, 52494.802 21/09/22,03:51:34,19,05,1, 11.9,1,1, 5.790, 10423.801, 376.972, 52494.843 21/09/22,03:51:35,00,05,1, 11.9,1,1, 5.791, 10423.795, 376.972, 52494.843 21/09/22,03:51:35,01,05,1, 11.9,1,1, 5.791, 10423.874, 377.025, 52494.831 21/09/22,03:51:35,02,05,1, 11.9,1,1, 5.791, 10423.934, 377.041, 52494.829 21/09/22,03:51:35,03,05,1, 11.9,1,1, 5.791, 10423.922, 377.047, 52494.832 21/09/22,03:51:35,04,05,1, 11.9,1,1, 5.791, 10423.975, 377.066, 52494.917 21/09/22,03:51:35,05,05,1, 11.9,1,1, 5.791, 10424.012, 377.120, 52494.900 21/09/22,03:51:35,06,05,1, 11.9,1,1, 5.791, 10424.026, 377.142, 52494.883 21/09/22,03:51:35,07,05,1, 11.9,1,1, 5.791, 10424.085, 377.169, 52494.892 21/09/22,03:51:35,08,05,1, 11.9,1,1, 5.791, 10424.102, 377.206, 52494.883 21/09/22,03:51:35,09,05,1, 11.9,1,1, 5.791, 10424.138, 377.212, 52494.907 21/09/22,03:51:35,10,05,1, 11.9,1,1, 5.791, 10424.193, 377.268, 52494.931 21/09/22,03:51:35,11,05,1, 11.9,1,1, 5.791, 10424.192, 377.297, 52494.964 21/09/22,03:51:35,12,05,1, 11.9,1,1, 5.791, 10424.216, 377.333, 52494.943 21/09/22,03:51:35,13,05,1, 11.9,1,1, 5.791, 10424.246, 377.344, 52494.968 21/09/22,03:51:35,14,05,1, 11.9,1,1, 5.791, 10424.296, 377.377, 52494.986 21/09/22,03:51:35,15,05,1, 11.9,1,1, 5.791, 10424.311, 377.429, 52494.999 21/09/22,03:51:35,16,05,1, 11.9,1,1, 5.791, 10424.336, 377.441, 52494.981 21/09/22,03:51:35,17,05,1, 11.9,1,1, 5.791, 10424.362, 377.482, 52495.025 21/09/22,03:51:35,18,05,1, 11.9,1,1, 5.791, 10424.399, 377.521, 52495.050 21/09/22,03:51:35,19,05,1, 11.9,1,1, 5.791, 10424.436, 377.569, 52495.040 21/09/22,03:51:36,00,05,1, 11.9,1,1, 5.791, 10424.429, 377.569, 52495.040 21/09/22,03:51:36,01,05,1, 11.9,1,1, 5.791, 10424.490, 377.624, 52495.060 21/09/22,03:51:36,02,05,1, 11.9,1,1, 5.791, 10424.519, 377.661, 52495.075 21/09/22,03:51:36,03,05,1, 11.9,1,1, 5.791, 10424.547, 377.675, 52495.140 21/09/22,03:51:36,04,05,1, 11.9,1,1, 5.791, 10424.575, 377.722, 52495.094 21/09/22,03:51:36,05,05,1, 11.9,1,1, 5.791, 10424.582, 377.727, 52495.118 21/09/22,03:51:36,06,05,1, 11.9,1,1, 5.791, 10424.613, 377.759, 52495.098 21/09/22,03:51:36,07,05,1, 11.9,1,1, 5.791, 10424.655, 377.795, 52495.129 21/09/22,03:51:36,08,05,1, 11.9,1,1, 5.791, 10424.670, 377.836, 52495.180 21/09/22,03:51:36,09,05,1, 11.9,1,1, 5.791, 10424.707, 377.871, 52495.159 21/09/22,03:51:36,10,05,1, 11.9,1,1, 5.791, 10424.751, 377.893, 52495.187 21/09/22,03:51:36,11,05,1, 11.9,1,1, 5.791, 10424.763, 377.884, 52495.194 21/09/22,03:51:36,12,05,1, 11.9,1,1, 5.791, 10424.791, 377.952, 52495.195 21/09/22,03:51:36,13,05,1, 11.9,1,1, 5.791, 10424.814, 377.984, 52495.202 21/09/22,03:51:36,14,05,1, 11.9,1,1, 5.791, 10424.845, 378.003, 52495.221 21/09/22,03:51:36,15,05,1, 11.9,1,1, 5.791, 10424.861, 378.021, 52495.210 21/09/22,03:51:36,16,05,1, 11.9,1,1, 5.791, 10424.888, 378.032, 52495.247 21/09/22,03:51:36,17,05,1, 11.9,1,1, 5.791, 10424.912, 378.065, 52495.218 21/09/22,03:51:36,18,05,1, 11.9,1,1, 5.791, 10424.931, 378.103, 52495.256 21/09/22,03:51:36,19,05,1, 11.9,1,1, 5.791, 10424.932, 378.101, 52495.260 21/09/22,03:51:37,00,05,1, 11.9,1,1, 5.790, 10424.930, 378.101, 52495.260 21/09/22,03:51:37,01,05,1, 11.9,1,1, 5.790, 10424.984, 378.146, 52495.227 21/09/22,03:51:37,02,05,1, 11.9,1,1, 5.790, 10425.015, 378.162, 52495.259 21/09/22,03:51:37,03,05,1, 11.9,1,1, 5.790, 10425.031, 378.213, 52495.247 21/09/22,03:51:37,04,05,1, 11.9,1,1, 5.790, 10425.033, 378.204, 52495.304 21/09/22,03:51:37,05,05,1, 11.9,1,1, 5.790, 10425.079, 378.228, 52495.270 21/09/22,03:51:37,06,05,1, 11.9,1,1, 5.790, 10425.105, 378.238, 52495.280 21/09/22,03:51:37,07,05,1, 11.9,1,1, 5.790, 10425.150, 378.255, 52495.020 21/09/22,03:51:37,08,05,1, 11.9,1,1, 5.790, 10425.146, 378.254, 52495.244 21/09/22,03:51:37,09,05,1, 11.9,1,1, 5.790, 10425.164, 378.279, 52495.320 21/09/22,03:51:37,10,05,1, 11.9,1,1, 5.790, 10425.188, 378.302, 52495.249 21/09/22,03:51:37,11,05,1, 11.9,1,1, 5.790, 10425.209, 378.295, 52495.275 21/09/22,03:51:37,12,05,1, 11.9,1,1, 5.790, 10425.252, 378.309, 52495.282 21/09/22,03:51:37,13,05,1, 11.9,1,1, 5.790, 10425.252, 378.308, 52495.339 21/09/22,03:51:37,14,05,1, 11.9,1,1, 5.790, 10425.273, 378.321, 52495.310 21/09/22,03:51:37,15,05,1, 11.9,1,1, 5.790, 10425.317, 378.340, 52495.346 21/09/22,03:51:37,16,05,1, 11.9,1,1, 5.790, 10425.332, 378.329, 52495.343 21/09/22,03:51:37,17,05,1, 11.9,1,1, 5.790, 10425.365, 378.368, 52495.309 21/09/22,03:51:37,18,05,1, 11.9,1,1, 5.790, 10425.353, 378.383, 52495.343 21/09/22,03:51:37,19,05,1, 11.9,1,1, 5.790, 10425.394, 378.379, 52495.344 21/09/22,03:51:38,00,05,1, 11.9,1,1, 5.788, 10425.389, 378.379, 52495.344 21/09/22,03:51:38,01,05,1, 11.9,1,1, 5.788, 10425.423, 378.423, 52495.326 21/09/22,03:51:38,02,05,1, 11.9,1,1, 5.788, 10425.483, 378.423, 52495.339 21/09/22,03:51:38,03,05,1, 11.9,1,1, 5.788, 10425.507, 378.414, 52495.330 21/09/22,03:51:38,04,05,1, 11.9,1,1, 5.788, 10425.537, 378.454, 52495.304 21/09/22,03:51:38,05,05,1, 11.9,1,1, 5.788, 10425.551, 378.480, 52495.328 21/09/22,03:51:38,06,05,1, 11.9,1,1, 5.788, 10425.594, 378.478, 52495.343 21/09/22,03:51:38,07,05,1, 11.9,1,1, 5.788, 10425.630, 378.474, 52495.343 21/09/22,03:51:38,08,05,1, 11.9,1,1, 5.788, 10425.669, 378.487, 52495.340 21/09/22,03:51:38,09,05,1, 11.9,1,1, 5.788, 10425.684, 378.504, 52495.348 21/09/22,03:51:38,10,05,1, 11.9,1,1, 5.788, 10425.680, 378.518, 52495.351 21/09/22,03:51:38,11,05,1, 11.9,1,1, 5.788, 10425.740, 378.526, 52495.407 21/09/22,03:51:38,12,05,1, 11.9,1,1, 5.788, 10425.756, 378.543, 52495.359 21/09/22,03:51:38,13,05,1, 11.9,1,1, 5.788, 10425.787, 378.580, 52495.343 21/09/22,03:51:38,14,05,1, 11.9,1,1, 5.788, 10425.824, 378.578, 52495.365 21/09/22,03:51:38,15,05,1, 11.9,1,1, 5.788, 10425.856, 378.589, 52495.322 21/09/22,03:51:38,16,05,1, 11.9,1,1, 5.788, 10425.901, 378.608, 52495.355 21/09/22,03:51:38,17,05,1, 11.9,1,1, 5.788, 10425.925, 378.643, 52495.366 21/09/22,03:51:38,18,05,1, 11.9,1,1, 5.788, 10425.958, 378.658, 52495.337 21/09/22,03:51:38,19,05,1, 11.9,1,1, 5.788, 10425.974, 378.673, 52495.381 21/09/22,03:51:39,00,05,1, 11.9,1,1, 5.794, 10425.973, 378.673, 52495.381 21/09/22,03:51:39,01,05,1, 11.9,1,1, 5.794, 10426.016, 378.684, 52495.362 21/09/22,03:51:39,02,05,1, 11.9,1,1, 5.794, 10426.062, 378.717, 52495.390 21/09/22,03:51:39,03,05,1, 11.9,1,1, 5.794, 10426.086, 378.742, 52495.404 21/09/22,03:51:39,04,05,1, 11.9,1,1, 5.794, 10426.114, 378.781, 52495.395 21/09/22,03:51:39,05,05,1, 11.9,1,1, 5.794, 10426.178, 378.790, 52495.386 21/09/22,03:51:39,06,05,1, 11.9,1,1, 5.794, 10426.161, 378.781, 52495.350 21/09/22,03:51:39,07,05,1, 11.9,1,1, 5.794, 10426.214, 378.817, 52495.328 21/09/22,03:51:39,08,05,1, 11.9,1,1, 5.794, 10426.240, 378.817, 52495.334 21/09/22,03:51:39,09,05,1, 11.9,1,1, 5.794, 10426.285, 378.816, 52495.375 21/09/22,03:51:39,10,05,1, 11.9,1,1, 5.794, 10426.278, 378.836, 52495.336 21/09/22,03:51:39,11,05,1, 11.9,1,1, 5.794, 10426.325, 378.877, 52495.318 21/09/22,03:51:39,12,05,1, 11.9,1,1, 5.794, 10426.368, 378.881, 52495.365 21/09/22,03:51:39,13,05,1, 11.9,1,1, 5.794, 10426.358, 378.924, 52495.620 21/09/22,03:51:39,14,05,1, 11.9,1,1, 5.794, 10426.432, 378.919, 52495.392 21/09/22,03:51:39,15,05,1, 11.9,1,1, 5.794, 10426.490, 378.903, 52495.360 21/09/22,03:51:39,16,05,1, 11.9,1,1, 5.794, 10426.482, 378.892, 52495.349 21/09/22,03:51:39,17,05,1, 11.9,1,1, 5.794, 10426.524, 378.966, 52495.366 21/09/22,03:51:39,18,05,1, 11.9,1,1, 5.794, 10426.537, 378.951, 52495.347 21/09/22,03:51:39,19,05,1, 11.9,1,1, 5.794, 10426.566, 378.961, 52495.356 21/09/22,03:51:40,00,05,1, 11.9,1,1, 5.792, 10426.565, 378.961, 52495.356 21/09/22,03:51:40,01,05,1, 11.9,1,1, 5.792, 10426.631, 378.972, 52495.340 21/09/22,03:51:40,02,05,1, 11.9,1,1, 5.792, 10426.631, 378.991, 52495.371 21/09/22,03:51:40,03,05,1, 11.9,1,1, 5.792, 10426.648, 379.000, 52495.327 21/09/22,03:51:40,04,05,1, 11.9,1,1, 5.792, 10426.664, 379.011, 52495.343 21/09/22,03:51:40,05,05,1, 11.9,1,1, 5.792, 10426.677, 379.019, 52495.310 21/09/22,03:51:40,06,05,1, 11.9,1,1, 5.792, 10426.715, 379.074, 52495.318 21/09/22,03:51:40,07,05,1, 11.9,1,1, 5.792, 10426.738, 379.050, 52495.319 21/09/22,03:51:40,08,05,1, 11.9,1,1, 5.792, 10426.749, 379.047, 52495.331 21/09/22,03:51:40,09,05,1, 11.9,1,1, 5.792, 10426.781, 379.100, 52495.351 21/09/22,03:51:40,10,05,1, 11.9,1,1, 5.792, 10426.814, 379.100, 52495.343 21/09/22,03:51:40,11,05,1, 11.9,1,1, 5.792, 10426.821, 379.118, 52495.345 21/09/22,03:51:40,12,05,1, 11.9,1,1, 5.792, 10426.827, 379.143, 52495.326 21/09/22,03:51:40,13,05,1, 11.9,1,1, 5.792, 10426.834, 379.122, 52495.326 21/09/22,03:51:40,14,05,1, 11.9,1,1, 5.792, 10426.866, 379.135, 52495.355 21/09/22,03:51:40,15,05,1, 11.9,1,1, 5.792, 10426.907, 379.167, 52495.318 21/09/22,03:51:40,16,05,1, 11.9,1,1, 5.792, 10426.908, 379.208, 52495.334 21/09/22,03:51:40,17,05,1, 11.9,1,1, 5.792, 10426.928, 379.193, 52495.317 21/09/22,03:51:40,18,05,1, 11.9,1,1, 5.792, 10426.920, 379.194, 52495.286 21/09/22,03:51:40,19,05,1, 11.9,1,1, 5.792, 10426.961, 379.197, 52495.342 21/09/22,03:51:41,00,05,1, 11.9,1,1, 5.795, 10426.958, 379.197, 52495.342 21/09/22,03:51:41,01,05,1, 11.9,1,1, 5.795, 10426.976, 379.227, 52495.262 21/09/22,03:51:41,02,05,1, 11.9,1,1, 5.795, 10427.008, 379.237, 52495.350 21/09/22,03:51:41,03,05,1, 11.9,1,1, 5.795, 10427.012, 379.266, 52495.299 21/09/22,03:51:41,04,05,1, 11.9,1,1, 5.795, 10427.026, 379.251, 52495.298 21/09/22,03:51:41,05,05,1, 11.9,1,1, 5.795, 10427.036, 379.215, 52495.313 21/09/22,03:51:41,06,05,1, 11.9,1,1, 5.795, 10427.055, 379.248, 52495.289 21/09/22,03:51:41,07,05,1, 11.9,1,1, 5.795, 10427.066, 379.259, 52495.276 21/09/22,03:51:41,08,05,1, 11.9,1,1, 5.795, 10427.059, 379.253, 52495.283 21/09/22,03:51:41,09,05,1, 11.9,1,1, 5.795, 10427.070, 379.257, 52495.307 21/09/22,03:51:41,10,05,1, 11.9,1,1, 5.795, 10427.105, 379.285, 52495.254 21/09/22,03:51:41,11,05,1, 11.9,1,1, 5.795, 10427.104, 379.270, 52495.249 21/09/22,03:51:41,12,05,1, 11.9,1,1, 5.795, 10427.110, 379.280, 52495.297 21/09/22,03:51:41,13,05,1, 11.9,1,1, 5.795, 10427.111, 379.272, 52495.248 21/09/22,03:51:41,14,05,1, 11.9,1,1, 5.795, 10427.136, 379.251, 52495.230 21/09/22,03:51:41,15,05,1, 11.9,1,1, 5.795, 10427.128, 379.242, 52495.234 21/09/22,03:51:41,16,05,1, 11.9,1,1, 5.795, 10427.119, 379.235, 52495.048 21/09/22,03:51:41,17,05,1, 11.9,1,1, 5.795, 10427.167, 379.240, 52495.372 21/09/22,03:51:41,18,05,1, 11.9,1,1, 5.795, 10427.173, 379.234, 52495.213 21/09/22,03:51:41,19,05,1, 11.9,1,1, 5.795, 10427.156, 379.210, 52495.230 21/09/22,03:51:42,00,06,1, 11.9,1,1, 5.790, 10427.150, 379.210, 52495.230 21/09/22,03:51:42,01,06,1, 11.9,1,1, 5.790, 10427.179, 379.228, 52495.258 21/09/22,03:51:42,02,06,1, 11.9,1,1, 5.790, 10427.172, 379.217, 52495.228 21/09/22,03:51:42,03,06,1, 11.9,1,1, 5.790, 10427.210, 379.213, 52495.176 21/09/22,03:51:42,04,06,1, 11.9,1,1, 5.790, 10427.246, 379.219, 52495.162 21/09/22,03:51:42,05,06,1, 11.9,1,1, 5.790, 10427.230, 379.234, 52495.175 21/09/22,03:51:42,06,06,1, 11.9,1,1, 5.790, 10427.254, 379.230, 52495.191 21/09/22,03:51:42,07,06,1, 11.9,1,1, 5.790, 10427.272, 379.238, 52495.005 21/09/22,03:51:42,08,06,1, 11.9,1,1, 5.790, 10427.238, 379.225, 52495.191 21/09/22,03:51:42,09,06,1, 11.9,1,1, 5.790, 10427.278, 379.233, 52495.225 21/09/22,03:51:42,10,06,1, 11.9,1,1, 5.790, 10427.301, 379.233, 52495.198 21/09/22,03:51:42,11,06,1, 11.9,1,1, 5.790, 10427.299, 379.236, 52495.159 21/09/22,03:51:42,12,06,1, 11.9,1,1, 5.790, 10427.310, 379.268, 52495.146 21/09/22,03:51:42,13,06,1, 11.9,1,1, 5.790, 10427.324, 379.240, 52495.163 21/09/22,03:51:42,14,06,1, 11.9,1,1, 5.790, 10427.332, 379.278, 52495.135 21/09/22,03:51:42,15,06,1, 11.9,1,1, 5.790, 10427.342, 379.263, 52495.180 21/09/22,03:51:42,16,06,1, 11.9,1,1, 5.790, 10427.352, 379.265, 52495.125 21/09/22,03:51:42,17,06,1, 11.9,1,1, 5.790, 10427.371, 379.280, 52495.156 21/09/22,03:51:42,18,06,1, 11.9,1,1, 5.790, 10427.376, 379.271, 52495.128 21/09/22,03:51:42,19,06,1, 11.9,1,1, 5.790, 10427.383, 379.301, 52495.180 21/09/22,03:51:43,00,05,1, 11.9,1,1, 5.790, 10427.383, 379.301, 52495.180 21/09/22,03:51:43,01,05,1, 11.9,1,1, 5.790, 10427.404, 379.280, 52495.123 21/09/22,03:51:43,02,05,1, 11.9,1,1, 5.790, 10427.429, 379.287, 52495.124 21/09/22,03:51:43,03,05,1, 11.9,1,1, 5.790, 10427.434, 379.318, 52495.166 21/09/22,03:51:43,04,05,1, 11.9,1,1, 5.790, 10427.427, 379.343, 52495.119 21/09/22,03:51:43,05,05,1, 11.9,1,1, 5.790, 10427.449, 379.324, 52495.130 21/09/22,03:51:43,06,05,1, 11.9,1,1, 5.790, 10427.450, 379.330, 52495.117 21/09/22,03:51:43,07,05,1, 11.9,1,1, 5.790, 10427.461, 379.325, 52495.116 21/09/22,03:51:43,08,05,1, 11.9,1,1, 5.790, 10427.448, 379.356, 52495.135 21/09/22,03:51:43,09,05,1, 11.9,1,1, 5.790, 10427.453, 379.347, 52495.174 21/09/22,03:51:43,10,05,1, 11.9,1,1, 5.790, 10427.471, 379.338, 52495.124 21/09/22,03:51:43,11,05,1, 11.9,1,1, 5.790, 10427.477, 379.352, 52495.126 21/09/22,03:51:43,12,05,1, 11.9,1,1, 5.790, 10427.491, 379.355, 52495.396 21/09/22,03:51:43,13,05,1, 11.9,1,1, 5.790, 10427.510, 379.338, 52495.263 21/09/22,03:51:43,14,05,1, 11.9,1,1, 5.790, 10427.526, 379.320, 52494.993 21/09/22,03:51:43,15,05,1, 11.9,1,1, 5.790, 10427.522, 379.361, 52495.055 21/09/22,03:51:43,16,05,1, 11.9,1,1, 5.790, 10427.520, 379.354, 52495.112 21/09/22,03:51:43,17,05,1, 11.9,1,1, 5.790, 10427.526, 379.350, 52495.089 21/09/22,03:51:43,18,05,1, 11.9,1,1, 5.790, 10427.530, 379.346, 52495.102 21/09/22,03:51:43,19,05,1, 11.9,1,1, 5.790, 10427.540, 379.345, 52495.107 21/09/22,03:51:44,00,05,1, 11.9,1,1, 5.791, 10427.533, 379.345, 52495.107 21/09/22,03:51:44,01,05,1, 11.9,1,1, 5.791, 10427.535, 379.376, 52495.058 21/09/22,03:51:44,02,05,1, 11.9,1,1, 5.791, 10427.524, 379.348, 52495.103 21/09/22,03:51:44,03,05,1, 11.9,1,1, 5.791, 10427.522, 379.349, 52495.056 21/09/22,03:51:44,04,05,1, 11.9,1,1, 5.791, 10427.538, 379.347, 52495.086 21/09/22,03:51:44,05,05,1, 11.9,1,1, 5.791, 10427.559, 379.362, 52495.068 21/09/22,03:51:44,06,05,1, 11.9,1,1, 5.791, 10427.551, 379.332, 52495.070 21/09/22,03:51:44,07,05,1, 11.9,1,1, 5.791, 10427.528, 379.341, 52495.087 21/09/22,03:51:44,08,05,1, 11.9,1,1, 5.791, 10427.538, 379.333, 52495.060 21/09/22,03:51:44,09,05,1, 11.9,1,1, 5.791, 10427.517, 379.362, 52495.256 21/09/22,03:51:44,10,05,1, 11.9,1,1, 5.791, 10427.543, 379.373, 52495.106 21/09/22,03:51:44,11,05,1, 11.9,1,1, 5.791, 10427.536, 379.409, 52495.108 21/09/22,03:51:44,12,05,1, 11.9,1,1, 5.791, 10427.540, 379.372, 52495.075 21/09/22,03:51:44,13,05,1, 11.9,1,1, 5.791, 10427.545, 379.414, 52495.096 21/09/22,03:51:44,14,05,1, 11.9,1,1, 5.791, 10427.532, 379.411, 52495.076 21/09/22,03:51:44,15,05,1, 11.9,1,1, 5.791, 10427.524, 379.403, 52495.139 21/09/22,03:51:44,16,05,1, 11.9,1,1, 5.791, 10427.504, 379.441, 52495.086 21/09/22,03:51:44,17,05,1, 11.9,1,1, 5.791, 10427.518, 379.450, 52495.125 21/09/22,03:51:44,18,05,1, 11.9,1,1, 5.791, 10427.509, 379.469, 52495.135 21/09/22,03:51:44,19,05,1, 11.9,1,1, 5.791, 10427.518, 379.473, 52495.125 21/09/22,03:51:45,00,06,1, 11.8,1,1, 5.794, 10427.517, 379.473, 52495.125 21/09/22,03:51:45,01,06,1, 11.8,1,1, 5.794, 10427.486, 379.512, 52495.122 21/09/22,03:51:45,02,06,1, 11.8,1,1, 5.794, 10427.492, 379.515, 52495.138 21/09/22,03:51:45,03,06,1, 11.8,1,1, 5.794, 10427.484, 379.539, 52495.097 21/09/22,03:51:45,04,06,1, 11.8,1,1, 5.794, 10427.464, 379.528, 52495.105 21/09/22,03:51:45,05,06,1, 11.8,1,1, 5.794, 10427.457, 379.549, 52495.116 21/09/22,03:51:45,06,06,1, 11.8,1,1, 5.794, 10427.419, 379.585, 52495.165 21/09/22,03:51:45,07,06,1, 11.8,1,1, 5.794, 10427.410, 379.594, 52495.167 21/09/22,03:51:45,08,06,1, 11.8,1,1, 5.794, 10427.401, 379.594, 52495.156 21/09/22,03:51:45,09,06,1, 11.8,1,1, 5.794, 10427.401, 379.582, 52495.169 21/09/22,03:51:45,10,06,1, 11.8,1,1, 5.794, 10427.358, 379.612, 52495.214 21/09/22,03:51:45,11,06,1, 11.8,1,1, 5.794, 10427.359, 379.623, 52495.197 21/09/22,03:51:45,12,06,1, 11.8,1,1, 5.794, 10427.335, 379.623, 52495.183 21/09/22,03:51:45,13,06,1, 11.8,1,1, 5.794, 10427.332, 379.626, 52495.186 21/09/22,03:51:45,14,06,1, 11.8,1,1, 5.794, 10427.330, 379.649, 52495.191 21/09/22,03:51:45,15,06,1, 11.8,1,1, 5.794, 10427.287, 379.631, 52495.194 21/09/22,03:51:45,16,06,1, 11.8,1,1, 5.794, 10427.285, 379.649, 52495.201 21/09/22,03:51:45,17,06,1, 11.8,1,1, 5.794, 10427.266, 379.656, 52495.171 21/09/22,03:51:45,18,06,1, 11.8,1,1, 5.794, 10427.241, 379.680, 52495.191 21/09/22,03:51:45,19,06,1, 11.8,1,1, 5.794, 10427.214, 379.676, 52495.215 21/09/22,03:51:46,00,05,1, 11.8,1,1, 5.793, 10427.208, 379.676, 52495.215 21/09/22,03:51:46,01,05,1, 11.8,1,1, 5.793, 10427.212, 379.666, 52495.230 21/09/22,03:51:46,02,05,1, 11.8,1,1, 5.793, 10427.201, 379.678, 52495.217 21/09/22,03:51:46,03,05,1, 11.8,1,1, 5.793, 10427.190, 379.678, 52495.203 21/09/22,03:51:46,04,05,1, 11.8,1,1, 5.793, 10427.155, 379.688, 52495.209 21/09/22,03:51:46,05,05,1, 11.8,1,1, 5.793, 10427.147, 379.668, 52495.196 21/09/22,03:51:46,06,05,1, 11.8,1,1, 5.793, 10427.105, 379.668, 52495.232 21/09/22,03:51:46,07,05,1, 11.8,1,1, 5.793, 10427.127, 379.664, 52495.175 21/09/22,03:51:46,08,05,1, 11.8,1,1, 5.793, 10427.106, 379.695, 52495.189 21/09/22,03:51:46,09,05,1, 11.8,1,1, 5.793, 10427.107, 379.666, 52495.064 21/09/22,03:51:46,10,05,1, 11.8,1,1, 5.793, 10427.101, 379.671, 52495.185 21/09/22,03:51:46,11,05,1, 11.8,1,1, 5.793, 10427.086, 379.679, 52495.188 21/09/22,03:51:46,12,05,1, 11.8,1,1, 5.793, 10427.068, 379.682, 52495.205 21/09/22,03:51:46,13,05,1, 11.8,1,1, 5.793, 10427.083, 379.676, 52495.198 21/09/22,03:51:46,14,05,1, 11.8,1,1, 5.793, 10427.021, 379.706, 52495.183 21/09/22,03:51:46,15,05,1, 11.8,1,1, 5.793, 10427.055, 379.685, 52495.205 21/09/22,03:51:46,16,05,1, 11.8,1,1, 5.793, 10427.029, 379.671, 52495.177 21/09/22,03:51:46,17,05,1, 11.8,1,1, 5.793, 10427.020, 379.687, 52495.189 21/09/22,03:51:46,18,05,1, 11.8,1,1, 5.793, 10426.996, 379.698, 52495.156 21/09/22,03:51:46,19,05,1, 11.8,1,1, 5.793, 10426.995, 379.701, 52495.130 21/09/22,03:51:47,00,05,1, 11.9,1,1, 5.798, 10426.991, 379.701, 52495.130 21/09/22,03:51:47,01,05,1, 11.9,1,1, 5.798, 10426.916, 379.709, 52495.180 21/09/22,03:51:47,02,05,1, 11.9,1,1, 5.798, 10426.935, 379.692, 52495.192 21/09/22,03:51:47,03,05,1, 11.9,1,1, 5.798, 10426.922, 379.710, 52495.164 21/09/22,03:51:47,04,05,1, 11.9,1,1, 5.798, 10426.915, 379.693, 52495.201 21/09/22,03:51:47,05,05,1, 11.9,1,1, 5.798, 10426.909, 379.688, 52495.197 21/09/22,03:51:47,06,05,1, 11.9,1,1, 5.798, 10426.892, 379.710, 52495.170 21/09/22,03:51:47,07,05,1, 11.9,1,1, 5.798, 10426.870, 379.705, 52495.160 21/09/22,03:51:47,08,05,1, 11.9,1,1, 5.798, 10426.847, 379.748, 52495.138 21/09/22,03:51:47,09,05,1, 11.9,1,1, 5.798, 10426.852, 379.716, 52495.129 21/09/22,03:51:47,10,05,1, 11.9,1,1, 5.798, 10426.818, 379.724, 52495.167 21/09/22,03:51:47,11,05,1, 11.9,1,1, 5.798, 10426.793, 379.752, 52495.113 21/09/22,03:51:47,12,05,1, 11.9,1,1, 5.798, 10426.793, 379.746, 52495.104 21/09/22,03:51:47,13,05,1, 11.9,1,1, 5.798, 10426.762, 379.733, 52495.107 21/09/22,03:51:47,14,05,1, 11.9,1,1, 5.798, 10426.746, 379.725, 52495.112 21/09/22,03:51:47,15,05,1, 11.9,1,1, 5.798, 10426.732, 379.705, 52495.108 21/09/22,03:51:47,16,05,1, 11.9,1,1, 5.798, 10426.700, 379.748, 52495.077 21/09/22,03:51:47,17,05,1, 11.9,1,1, 5.798, 10426.721, 379.751, 52495.120 21/09/22,03:51:47,18,05,1, 11.9,1,1, 5.798, 10426.702, 379.739, 52495.113 21/09/22,03:51:47,19,05,1, 11.9,1,1, 5.798, 10426.699, 379.738, 52495.108 21/09/22,03:51:48,00,05,1, 11.9,1,1, 5.793, 10426.691, 379.738, 52495.108 21/09/22,03:51:48,01,05,1, 11.9,1,1, 5.793, 10426.638, 379.721, 52495.089 21/09/22,03:51:48,02,05,1, 11.9,1,1, 5.793, 10426.609, 379.737, 52495.083 21/09/22,03:51:48,03,05,1, 11.9,1,1, 5.793, 10426.631, 379.700, 52495.060 21/09/22,03:51:48,04,05,1, 11.9,1,1, 5.793, 10426.605, 379.711, 52495.037 21/09/22,03:51:48,05,05,1, 11.9,1,1, 5.793, 10426.589, 379.694, 52495.041 21/09/22,03:51:48,06,05,1, 11.9,1,1, 5.793, 10426.581, 379.668, 52495.028 21/09/22,03:51:48,07,05,1, 11.9,1,1, 5.793, 10426.570, 379.665, 52495.051 21/09/22,03:51:48,08,05,1, 11.9,1,1, 5.793, 10426.555, 379.673, 52495.009 21/09/22,03:51:48,09,05,1, 11.9,1,1, 5.793, 10426.584, 379.645, 52495.006 21/09/22,03:51:48,10,05,1, 11.9,1,1, 5.793, 10426.549, 379.656, 52495.005 21/09/22,03:51:48,11,05,1, 11.9,1,1, 5.793, 10426.541, 379.623, 52494.980 21/09/22,03:51:48,12,05,1, 11.9,1,1, 5.793, 10426.525, 379.603, 52494.966 21/09/22,03:51:48,13,05,1, 11.9,1,1, 5.793, 10426.531, 379.601, 52494.976 21/09/22,03:51:48,14,05,1, 11.9,1,1, 5.793, 10426.479, 379.618, 52494.962 21/09/22,03:51:48,15,05,1, 11.9,1,1, 5.793, 10426.498, 379.620, 52494.954 21/09/22,03:51:48,16,05,1, 11.9,1,1, 5.793, 10426.477, 379.579, 52494.944 21/09/22,03:51:48,17,05,1, 11.9,1,1, 5.793, 10426.494, 379.563, 52494.946 21/09/22,03:51:48,18,05,1, 11.9,1,1, 5.793, 10426.468, 379.556, 52494.909 21/09/22,03:51:48,19,05,1, 11.9,1,1, 5.793, 10426.451, 379.522, 52494.886 21/09/22,03:51:49,00,06,1, 11.9,1,1, 5.794, 10426.449, 379.522, 52494.886 21/09/22,03:51:49,01,06,1, 11.9,1,1, 5.794, 10426.429, 379.512, 52494.876 21/09/22,03:51:49,02,06,1, 11.9,1,1, 5.794, 10426.420, 379.493, 52494.903 21/09/22,03:51:49,03,06,1, 11.9,1,1, 5.794, 10426.397, 379.469, 52494.848 21/09/22,03:51:49,04,06,1, 11.9,1,1, 5.794, 10426.383, 379.425, 52494.853 21/09/22,03:51:49,05,06,1, 11.9,1,1, 5.794, 10426.393, 379.416, 52494.854 21/09/22,03:51:49,06,06,1, 11.9,1,1, 5.794, 10426.380, 379.413, 52494.834 21/09/22,03:51:49,07,06,1, 11.9,1,1, 5.794, 10426.346, 379.381, 52494.786 21/09/22,03:51:49,08,06,1, 11.9,1,1, 5.794, 10426.348, 379.366, 52494.790 21/09/22,03:51:49,09,06,1, 11.9,1,1, 5.794, 10426.367, 379.341, 52494.822 21/09/22,03:51:49,10,06,1, 11.9,1,1, 5.794, 10426.312, 379.344, 52494.801 21/09/22,03:51:49,11,06,1, 11.9,1,1, 5.794, 10426.316, 379.291, 52494.785 21/09/22,03:51:49,12,06,1, 11.9,1,1, 5.794, 10426.297, 379.277, 52494.756 21/09/22,03:51:49,13,06,1, 11.9,1,1, 5.794, 10426.269, 379.249, 52494.787 21/09/22,03:51:49,14,06,1, 11.9,1,1, 5.794, 10426.281, 379.239, 52494.760 21/09/22,03:51:49,15,06,1, 11.9,1,1, 5.794, 10426.267, 379.216, 52494.747 21/09/22,03:51:49,16,06,1, 11.9,1,1, 5.794, 10426.243, 379.189, 52494.707 21/09/22,03:51:49,17,06,1, 11.9,1,1, 5.794, 10426.254, 379.176, 52494.728 21/09/22,03:51:49,18,06,1, 11.9,1,1, 5.794, 10426.208, 379.176, 52494.818 21/09/22,03:51:49,19,06,1, 11.9,1,1, 5.794, 10426.201, 379.122, 52494.606 21/09/22,03:51:50,00,06,1, 11.8,1,1, 5.795, 10426.198, 379.122, 52494.606 21/09/22,03:51:50,01,06,1, 11.8,1,1, 5.795, 10426.215, 379.128, 52494.664 21/09/22,03:51:50,02,06,1, 11.8,1,1, 5.795, 10426.172, 379.122, 52494.595 21/09/22,03:51:50,03,06,1, 11.8,1,1, 5.795, 10426.166, 379.106, 52494.639 21/09/22,03:51:50,04,06,1, 11.8,1,1, 5.795, 10426.192, 379.111, 52494.626 21/09/22,03:51:50,05,06,1, 11.8,1,1, 5.795, 10426.172, 379.127, 52494.664 21/09/22,03:51:50,06,06,1, 11.8,1,1, 5.795, 10426.161, 379.128, 52494.624 21/09/22,03:51:50,07,06,1, 11.8,1,1, 5.795, 10426.137, 379.085, 52494.614 21/09/22,03:51:50,08,06,1, 11.8,1,1, 5.795, 10426.129, 379.093, 52494.621 21/09/22,03:51:50,09,06,1, 11.8,1,1, 5.795, 10426.109, 379.094, 52494.607 21/09/22,03:51:50,10,06,1, 11.8,1,1, 5.795, 10426.101, 379.091, 52494.632 21/09/22,03:51:50,11,06,1, 11.8,1,1, 5.795, 10426.103, 379.096, 52494.602 21/09/22,03:51:50,12,06,1, 11.8,1,1, 5.795, 10426.105, 379.106, 52494.603 21/09/22,03:51:50,13,06,1, 11.8,1,1, 5.795, 10426.087, 379.115, 52494.869 21/09/22,03:51:50,14,06,1, 11.8,1,1, 5.795, 10426.143, 379.077, 52494.703 21/09/22,03:51:50,15,06,1, 11.8,1,1, 5.795, 10426.132, 379.082, 52494.615 21/09/22,03:51:50,16,06,1, 11.8,1,1, 5.795, 10426.112, 379.076, 52494.618 21/09/22,03:51:50,17,06,1, 11.8,1,1, 5.795, 10426.106, 379.085, 52494.628 21/09/22,03:51:50,18,06,1, 11.8,1,1, 5.795, 10426.086, 379.097, 52494.586 21/09/22,03:51:50,19,06,1, 11.8,1,1, 5.795, 10426.089, 379.062, 52494.606 21/09/22,03:51:51,00,06,1, 11.9,1,1, 5.796, 10426.081, 379.062, 52494.606 21/09/22,03:51:51,01,06,1, 11.9,1,1, 5.796, 10426.100, 379.090, 52494.591 21/09/22,03:51:51,02,06,1, 11.9,1,1, 5.796, 10426.119, 379.103, 52494.590 21/09/22,03:51:51,03,06,1, 11.9,1,1, 5.796, 10426.107, 379.100, 52494.611 21/09/22,03:51:51,04,06,1, 11.9,1,1, 5.796, 10426.118, 379.102, 52494.587 21/09/22,03:51:51,05,06,1, 11.9,1,1, 5.796, 10426.118, 379.104, 52494.578 21/09/22,03:51:51,06,06,1, 11.9,1,1, 5.796, 10426.107, 379.108, 52494.582 21/09/22,03:51:51,07,06,1, 11.9,1,1, 5.796, 10426.123, 379.099, 52494.578 21/09/22,03:51:51,08,06,1, 11.9,1,1, 5.796, 10426.111, 379.122, 52494.595 21/09/22,03:51:51,09,06,1, 11.9,1,1, 5.796, 10426.133, 379.121, 52494.641 21/09/22,03:51:51,10,06,1, 11.9,1,1, 5.796, 10426.123, 379.089, 52494.548 21/09/22,03:51:51,11,06,1, 11.9,1,1, 5.796, 10426.139, 379.121, 52494.604 21/09/22,03:51:51,12,06,1, 11.9,1,1, 5.796, 10426.172, 379.090, 52494.614 21/09/22,03:51:51,13,06,1, 11.9,1,1, 5.796, 10426.147, 379.121, 52494.604 21/09/22,03:51:51,14,06,1, 11.9,1,1, 5.796, 10426.165, 379.105, 52494.628 21/09/22,03:51:51,15,06,1, 11.9,1,1, 5.796, 10426.207, 379.104, 52494.655 21/09/22,03:51:51,16,06,1, 11.9,1,1, 5.796, 10426.180, 379.091, 52494.631 21/09/22,03:51:51,17,06,1, 11.9,1,1, 5.796, 10426.221, 379.099, 52494.615 21/09/22,03:51:51,18,06,1, 11.9,1,1, 5.796, 10426.233, 379.111, 52494.624 21/09/22,03:51:51,19,06,1, 11.9,1,1, 5.796, 10426.236, 379.099, 52494.599 21/09/22,03:51:52,00,06,1, 12.0,1,1, 5.792, 10426.232, 379.099, 52494.599 21/09/22,03:51:52,01,06,1, 12.0,1,1, 5.792, 10426.260, 379.100, 52494.638 21/09/22,03:51:52,02,06,1, 12.0,1,1, 5.792, 10426.260, 379.123, 52494.601 21/09/22,03:51:52,03,06,1, 12.0,1,1, 5.792, 10426.301, 379.125, 52494.632 21/09/22,03:51:52,04,06,1, 12.0,1,1, 5.792, 10426.301, 379.120, 52494.584 21/09/22,03:51:52,05,06,1, 12.0,1,1, 5.792, 10426.319, 379.110, 52494.611 21/09/22,03:51:52,06,06,1, 12.0,1,1, 5.792, 10426.324, 379.112, 52494.608 21/09/22,03:51:52,07,06,1, 12.0,1,1, 5.792, 10426.355, 379.116, 52494.614 21/09/22,03:51:52,08,06,1, 12.0,1,1, 5.792, 10426.375, 379.111, 52494.593 21/09/22,03:51:52,09,06,1, 12.0,1,1, 5.792, 10426.407, 379.121, 52494.658 21/09/22,03:51:52,10,06,1, 12.0,1,1, 5.792, 10426.402, 379.135, 52494.665 21/09/22,03:51:52,11,06,1, 12.0,1,1, 5.792, 10426.411, 379.137, 52494.596 21/09/22,03:51:52,12,06,1, 12.0,1,1, 5.792, 10426.423, 379.112, 52494.605 21/09/22,03:51:52,13,06,1, 12.0,1,1, 5.792, 10426.469, 379.165, 52494.632 21/09/22,03:51:52,14,06,1, 12.0,1,1, 5.792, 10426.481, 379.155, 52494.646 21/09/22,03:51:52,15,06,1, 12.0,1,1, 5.792, 10426.501, 379.181, 52494.621 21/09/22,03:51:52,16,06,1, 12.0,1,1, 5.792, 10426.528, 379.174, 52494.628 21/09/22,03:51:52,17,06,1, 12.0,1,1, 5.792, 10426.554, 379.206, 52494.638 21/09/22,03:51:52,18,06,1, 12.0,1,1, 5.792, 10426.585, 379.174, 52494.647 21/09/22,03:51:52,19,06,1, 12.0,1,1, 5.792, 10426.588, 379.186, 52494.657 21/09/22,03:51:53,00,06,1, 11.9,1,1, 5.795, 10426.582, 379.186, 52494.657 21/09/22,03:51:53,01,06,1, 11.9,1,1, 5.795, 10426.611, 379.227, 52494.624 21/09/22,03:51:53,02,06,1, 11.9,1,1, 5.795, 10426.636, 379.238, 52494.621 21/09/22,03:51:53,03,06,1, 11.9,1,1, 5.795, 10426.633, 379.256, 52494.657 21/09/22,03:51:53,04,06,1, 11.9,1,1, 5.795, 10426.700, 379.284, 52494.651 21/09/22,03:51:53,05,06,1, 11.9,1,1, 5.795, 10426.722, 379.310, 52494.665 21/09/22,03:51:53,06,06,1, 11.9,1,1, 5.795, 10426.767, 379.323, 52494.623 21/09/22,03:51:53,07,06,1, 11.9,1,1, 5.795, 10426.804, 379.358, 52494.647 21/09/22,03:51:53,08,06,1, 11.9,1,1, 5.795, 10426.832, 379.368, 52494.614 21/09/22,03:51:53,09,06,1, 11.9,1,1, 5.795, 10426.847, 379.415, 52494.637 21/09/22,03:51:53,10,06,1, 11.9,1,1, 5.795, 10426.884, 379.444, 52494.641 21/09/22,03:51:53,11,06,1, 11.9,1,1, 5.795, 10426.914, 379.489, 52494.662 21/09/22,03:51:53,12,06,1, 11.9,1,1, 5.795, 10426.951, 379.526, 52494.656 21/09/22,03:51:53,13,06,1, 11.9,1,1, 5.795, 10426.944, 379.553, 52494.663 21/09/22,03:51:53,14,06,1, 11.9,1,1, 5.795, 10426.998, 379.590, 52494.678 21/09/22,03:51:53,15,06,1, 11.9,1,1, 5.795, 10427.056, 379.610, 52494.452 21/09/22,03:51:53,16,06,1, 11.9,1,1, 5.795, 10427.095, 379.663, 52494.623 21/09/22,03:51:53,17,06,1, 11.9,1,1, 5.795, 10427.091, 379.734, 52494.669 21/09/22,03:51:53,18,06,1, 11.9,1,1, 5.795, 10427.155, 379.777, 52494.685 21/09/22,03:51:53,19,06,1, 11.9,1,1, 5.795, 10427.163, 379.814, 52494.678 21/09/22,03:51:54,00,06,1, 11.9,1,1, 5.795, 10427.158, 379.814, 52494.678 21/09/22,03:51:54,01,06,1, 11.9,1,1, 5.795, 10427.212, 379.940, 52494.772 21/09/22,03:51:54,02,06,1, 11.9,1,1, 5.795, 10427.237, 379.987, 52494.738 21/09/22,03:51:54,03,06,1, 11.9,1,1, 5.795, 10427.266, 380.036, 52494.770 21/09/22,03:51:54,04,06,1, 11.9,1,1, 5.795, 10427.286, 380.059, 52494.772 21/09/22,03:51:54,05,06,1, 11.9,1,1, 5.795, 10427.316, 380.113, 52494.792 21/09/22,03:51:54,06,06,1, 11.9,1,1, 5.795, 10427.355, 380.170, 52494.774 21/09/22,03:51:54,07,06,1, 11.9,1,1, 5.795, 10427.385, 380.229, 52494.811 21/09/22,03:51:54,08,06,1, 11.9,1,1, 5.795, 10427.407, 380.254, 52494.852 21/09/22,03:51:54,09,06,1, 11.9,1,1, 5.795, 10427.447, 380.325, 52494.817 21/09/22,03:51:54,10,06,1, 11.9,1,1, 5.795, 10427.458, 380.380, 52494.765 21/09/22,03:51:54,11,06,1, 11.9,1,1, 5.795, 10427.515, 380.426, 52494.785 21/09/22,03:51:54,12,06,1, 11.9,1,1, 5.795, 10427.531, 380.476, 52494.845 21/09/22,03:51:54,13,06,1, 11.9,1,1, 5.795, 10427.536, 380.508, 52494.896 21/09/22,03:51:54,14,06,1, 11.9,1,1, 5.795, 10427.546, 380.568, 52494.874 21/09/22,03:51:54,15,06,1, 11.9,1,1, 5.795, 10427.592, 380.600, 52494.857 21/09/22,03:51:54,16,06,1, 11.9,1,1, 5.795, 10427.608, 380.680, 52494.871 21/09/22,03:51:54,17,06,1, 11.9,1,1, 5.795, 10427.647, 380.727, 52494.916 21/09/22,03:51:54,18,06,1, 11.9,1,1, 5.795, 10427.659, 380.765, 52494.915 21/09/22,03:51:54,19,06,1, 11.9,1,1, 5.795, 10427.674, 380.793, 52494.889 21/09/22,03:51:55,00,06,1, 11.9,1,1, 5.794, 10427.667, 380.793, 52494.889 21/09/22,03:51:55,01,06,1, 11.9,1,1, 5.794, 10427.734, 380.880, 52494.859 21/09/22,03:51:55,02,06,1, 11.9,1,1, 5.794, 10427.811, 380.920, 52494.826 21/09/22,03:51:55,03,06,1, 11.9,1,1, 5.794, 10427.759, 380.985, 52494.916 21/09/22,03:51:55,04,06,1, 11.9,1,1, 5.794, 10427.794, 381.045, 52494.911 21/09/22,03:51:55,05,06,1, 11.9,1,1, 5.794, 10427.837, 381.065, 52494.941 21/09/22,03:51:55,06,06,1, 11.9,1,1, 5.794, 10427.863, 381.111, 52494.929 21/09/22,03:51:55,07,06,1, 11.9,1,1, 5.794, 10427.871, 381.150, 52494.935 21/09/22,03:51:55,08,06,1, 11.9,1,1, 5.794, 10427.889, 381.207, 52494.944 21/09/22,03:51:55,09,06,1, 11.9,1,1, 5.794, 10427.934, 381.276, 52495.193 21/09/22,03:51:55,10,06,1, 11.9,1,1, 5.794, 10427.977, 381.263, 52494.983 21/09/22,03:51:55,11,06,1, 11.9,1,1, 5.794, 10427.988, 381.316, 52494.978 21/09/22,03:51:55,12,06,1, 11.9,1,1, 5.794, 10428.006, 381.375, 52495.014 21/09/22,03:51:55,13,06,1, 11.9,1,1, 5.794, 10428.016, 381.368, 52495.011 21/09/22,03:51:55,14,06,1, 11.9,1,1, 5.794, 10428.049, 381.420, 52494.974 21/09/22,03:51:55,15,06,1, 11.9,1,1, 5.794, 10428.052, 381.454, 52494.995 21/09/22,03:51:55,16,06,1, 11.9,1,1, 5.794, 10428.050, 381.491, 52494.974 21/09/22,03:51:55,17,06,1, 11.9,1,1, 5.794, 10428.104, 381.506, 52494.983 21/09/22,03:51:55,18,06,1, 11.9,1,1, 5.794, 10428.122, 381.513, 52494.980 21/09/22,03:51:55,19,06,1, 11.9,1,1, 5.794, 10428.141, 381.531, 52494.974 21/09/22,03:51:56,00,06,1, 11.9,1,1, 5.799, 10428.134, 381.531, 52494.974 21/09/22,03:51:56,01,06,1, 11.9,1,1, 5.799, 10428.217, 381.588, 52494.965 21/09/22,03:51:56,02,06,1, 11.9,1,1, 5.799, 10428.208, 381.581, 52494.964 21/09/22,03:51:56,03,06,1, 11.9,1,1, 5.799, 10428.223, 381.601, 52494.976 21/09/22,03:51:56,04,06,1, 11.9,1,1, 5.799, 10428.262, 381.623, 52494.989 21/09/22,03:51:56,05,06,1, 11.9,1,1, 5.799, 10428.273, 381.678, 52494.970 21/09/22,03:51:56,06,06,1, 11.9,1,1, 5.799, 10428.312, 381.634, 52494.956 21/09/22,03:51:56,07,06,1, 11.9,1,1, 5.799, 10428.316, 381.657, 52494.929 21/09/22,03:51:56,08,06,1, 11.9,1,1, 5.799, 10428.332, 381.662, 52494.946 21/09/22,03:51:56,09,06,1, 11.9,1,1, 5.799, 10428.365, 381.692, 52494.919 21/09/22,03:51:56,10,06,1, 11.9,1,1, 5.799, 10428.408, 381.679, 52494.921 21/09/22,03:51:56,11,06,1, 11.9,1,1, 5.799, 10428.398, 381.708, 52494.932 21/09/22,03:51:56,12,06,1, 11.9,1,1, 5.799, 10428.451, 381.712, 52494.875 21/09/22,03:51:56,13,06,1, 11.9,1,1, 5.799, 10428.476, 381.715, 52494.906 21/09/22,03:51:56,14,06,1, 11.9,1,1, 5.799, 10428.465, 381.719, 52494.870 21/09/22,03:51:56,15,06,1, 11.9,1,1, 5.799, 10428.500, 381.719, 52494.869 21/09/22,03:51:56,16,06,1, 11.9,1,1, 5.799, 10428.491, 381.742, 52494.890 21/09/22,03:51:56,17,06,1, 11.9,1,1, 5.799, 10428.538, 381.735, 52494.871 21/09/22,03:51:56,18,06,1, 11.9,1,1, 5.799, 10428.562, 381.750, 52494.835 21/09/22,03:51:56,19,06,1, 11.9,1,1, 5.799, 10428.574, 381.746, 52494.892 21/09/22,03:51:57,00,07,1, 11.9,1,1, 5.796, 10428.568, 381.746, 52494.892 21/09/22,03:51:57,01,07,1, 11.9,1,1, 5.796, 10428.641, 381.755, 52494.725 21/09/22,03:51:57,02,07,1, 11.9,1,1, 5.796, 10428.651, 381.756, 52494.847 21/09/22,03:51:57,03,07,1, 11.9,1,1, 5.796, 10428.671, 381.754, 52494.824 21/09/22,03:51:57,04,07,1, 11.9,1,1, 5.796, 10428.689, 381.755, 52494.828 21/09/22,03:51:57,05,07,1, 11.9,1,1, 5.796, 10428.699, 381.778, 52494.850 21/09/22,03:51:57,06,07,1, 11.9,1,1, 5.796, 10428.708, 381.746, 52494.811 21/09/22,03:51:57,07,07,1, 11.9,1,1, 5.796, 10428.742, 381.753, 52494.805 21/09/22,03:51:57,08,07,1, 11.9,1,1, 5.796, 10428.761, 381.746, 52494.816 21/09/22,03:51:57,09,07,1, 11.9,1,1, 5.796, 10428.764, 381.726, 52494.791 21/09/22,03:51:57,10,07,1, 11.9,1,1, 5.796, 10428.777, 381.752, 52494.754 21/09/22,03:51:57,11,07,1, 11.9,1,1, 5.796, 10428.790, 381.729, 52494.795 21/09/22,03:51:57,12,07,1, 11.9,1,1, 5.796, 10428.818, 381.731, 52494.718 21/09/22,03:51:57,13,07,1, 11.9,1,1, 5.796, 10428.826, 381.716, 52494.743 21/09/22,03:51:57,14,07,1, 11.9,1,1, 5.796, 10428.845, 381.707, 52494.763 21/09/22,03:51:57,15,07,1, 11.9,1,1, 5.796, 10428.880, 381.691, 52494.762 21/09/22,03:51:57,16,07,1, 11.9,1,1, 5.796, 10428.886, 381.688, 52494.744 21/09/22,03:51:57,17,07,1, 11.9,1,1, 5.796, 10428.925, 381.714, 52494.723 21/09/22,03:51:57,18,07,1, 11.9,1,1, 5.796, 10428.927, 381.685, 52494.738 21/09/22,03:51:57,19,07,1, 11.9,1,1, 5.796, 10428.948, 381.674, 52494.743 21/09/22,03:51:58,00,06,1, 11.8,1,1, 5.797, 10428.944, 381.674, 52494.743 21/09/22,03:51:58,01,06,1, 11.8,1,1, 5.797, 10428.988, 381.683, 52494.737 21/09/22,03:51:58,02,06,1, 11.8,1,1, 5.797, 10429.022, 381.687, 52494.774 21/09/22,03:51:58,03,06,1, 11.8,1,1, 5.797, 10429.002, 381.659, 52494.673 21/09/22,03:51:58,04,06,1, 11.8,1,1, 5.797, 10429.012, 381.666, 52494.713 21/09/22,03:51:58,05,06,1, 11.8,1,1, 5.797, 10429.038, 381.638, 52494.690 21/09/22,03:51:58,06,06,1, 11.8,1,1, 5.797, 10429.048, 381.654, 52494.680 21/09/22,03:51:58,07,06,1, 11.8,1,1, 5.797, 10429.076, 381.643, 52494.641 21/09/22,03:51:58,08,06,1, 11.8,1,1, 5.797, 10429.075, 381.654, 52494.658 21/09/22,03:51:58,09,06,1, 11.8,1,1, 5.797, 10429.106, 381.655, 52494.644 21/09/22,03:51:58,10,06,1, 11.8,1,1, 5.797, 10429.111, 381.660, 52494.655 21/09/22,03:51:58,11,06,1, 11.8,1,1, 5.797, 10429.133, 381.644, 52494.636 21/09/22,03:51:58,12,06,1, 11.8,1,1, 5.797, 10429.167, 381.627, 52494.656 21/09/22,03:51:58,13,06,1, 11.8,1,1, 5.797, 10429.187, 381.628, 52494.693 21/09/22,03:51:58,14,06,1, 11.8,1,1, 5.797, 10429.189, 381.619, 52494.667 21/09/22,03:51:58,15,06,1, 11.8,1,1, 5.797, 10429.192, 381.652, 52494.601 21/09/22,03:51:58,16,06,1, 11.8,1,1, 5.797, 10429.218, 381.655, 52494.615 21/09/22,03:51:58,17,06,1, 11.8,1,1, 5.797, 10429.208, 381.654, 52494.635 21/09/22,03:51:58,18,06,1, 11.8,1,1, 5.797, 10429.241, 381.647, 52494.635 21/09/22,03:51:58,19,06,1, 11.8,1,1, 5.797, 10429.271, 381.632, 52494.551 21/09/22,03:51:59,00,06,1, 11.8,1,1, 5.796, 10429.269, 381.632, 52494.551 21/09/22,03:51:59,01,06,1, 11.8,1,1, 5.796, 10429.289, 381.658, 52494.629 21/09/22,03:51:59,02,06,1, 11.8,1,1, 5.796, 10429.300, 381.641, 52494.651 21/09/22,03:51:59,03,06,1, 11.8,1,1, 5.796, 10429.323, 381.657, 52494.665 21/09/22,03:51:59,04,06,1, 11.8,1,1, 5.796, 10429.306, 381.666, 52494.661 21/09/22,03:51:59,05,06,1, 11.8,1,1, 5.796, 10429.322, 381.649, 52494.658 21/09/22,03:51:59,06,06,1, 11.8,1,1, 5.796, 10429.312, 381.660, 52494.687 21/09/22,03:51:59,07,06,1, 11.8,1,1, 5.796, 10429.312, 381.643, 52494.681 21/09/22,03:51:59,08,06,1, 11.8,1,1, 5.796, 10429.351, 381.660, 52494.662 21/09/22,03:51:59,09,06,1, 11.8,1,1, 5.796, 10429.389, 381.648, 52494.674 21/09/22,03:51:59,10,06,1, 11.8,1,1, 5.796, 10429.374, 381.663, 52494.691 21/09/22,03:51:59,11,06,1, 11.8,1,1, 5.796, 10429.407, 381.644, 52494.669 21/09/22,03:51:59,12,06,1, 11.8,1,1, 5.796, 10429.407, 381.676, 52494.694 21/09/22,03:51:59,13,06,1, 11.8,1,1, 5.796, 10429.409, 381.662, 52494.706 21/09/22,03:51:59,14,06,1, 11.8,1,1, 5.796, 10429.447, 381.684, 52494.713 21/09/22,03:51:59,15,06,1, 11.8,1,1, 5.796, 10429.445, 381.670, 52494.703 21/09/22,03:51:59,16,06,1, 11.8,1,1, 5.796, 10429.464, 381.673, 52494.717 21/09/22,03:51:59,17,06,1, 11.8,1,1, 5.796, 10429.451, 381.687, 52494.686 21/09/22,03:51:59,18,06,1, 11.8,1,1, 5.796, 10429.469, 381.684, 52494.727 21/09/22,03:51:59,19,06,1, 11.8,1,1, 5.796, 10429.479, 381.697, 52494.733 21/09/22,03:52:00,00,06,1, 11.7,1,1, 5.800, 10429.478, 381.697, 52494.733 21/09/22,03:52:00,01,06,1, 11.7,1,1, 5.800, 10429.504, 381.708, 52494.739 21/09/22,03:52:00,02,06,1, 11.7,1,1, 5.800, 10429.474, 381.690, 52494.721 21/09/22,03:52:00,03,06,1, 11.7,1,1, 5.800, 10429.530, 381.737, 52494.791 21/09/22,03:52:00,04,06,1, 11.7,1,1, 5.800, 10429.522, 381.714, 52494.734 21/09/22,03:52:00,05,06,1, 11.7,1,1, 5.800, 10429.503, 381.760, 52494.750 21/09/22,03:52:00,06,06,1, 11.7,1,1, 5.800, 10429.507, 381.758, 52494.762 21/09/22,03:52:00,07,06,1, 11.7,1,1, 5.800, 10429.534, 381.774, 52494.776 21/09/22,03:52:00,08,06,1, 11.7,1,1, 5.800, 10429.549, 381.772, 52494.620 21/09/22,03:52:00,09,06,1, 11.7,1,1, 5.800, 10429.526, 381.785, 52494.596 21/09/22,03:52:00,10,06,1, 11.7,1,1, 5.800, 10429.565, 381.815, 52494.865 21/09/22,03:52:00,11,06,1, 11.7,1,1, 5.800, 10429.563, 381.824, 52494.844 21/09/22,03:52:00,12,06,1, 11.7,1,1, 5.800, 10429.562, 381.832, 52494.827 21/09/22,03:52:00,13,06,1, 11.7,1,1, 5.800, 10429.586, 381.847, 52494.815 21/09/22,03:52:00,14,06,1, 11.7,1,1, 5.800, 10429.552, 381.850, 52494.842 21/09/22,03:52:00,15,06,1, 11.7,1,1, 5.800, 10429.544, 381.858, 52494.865 21/09/22,03:52:00,16,06,1, 11.7,1,1, 5.800, 10429.546, 381.890, 52494.908 21/09/22,03:52:00,17,06,1, 11.7,1,1, 5.800, 10429.543, 381.893, 52494.920 21/09/22,03:52:00,18,06,1, 11.7,1,1, 5.800, 10429.565, 381.939, 52494.913 21/09/22,03:52:00,19,06,1, 11.7,1,1, 5.800, 10429.565, 381.921, 52494.908 21/09/22,03:52:01,00,06,1, 11.8,1,1, 5.795, 10429.561, 381.921, 52494.908 21/09/22,03:52:01,01,06,1, 11.8,1,1, 5.795, 10429.545, 381.936, 52494.933 21/09/22,03:52:01,02,06,1, 11.8,1,1, 5.795, 10429.553, 381.932, 52494.959 21/09/22,03:52:01,03,06,1, 11.8,1,1, 5.795, 10429.544, 381.913, 52494.956 21/09/22,03:52:01,04,06,1, 11.8,1,1, 5.795, 10429.556, 381.943, 52494.922 21/09/22,03:52:01,05,06,1, 11.8,1,1, 5.795, 10429.543, 381.959, 52494.966 21/09/22,03:52:01,06,06,1, 11.8,1,1, 5.795, 10429.548, 381.959, 52495.035 21/09/22,03:52:01,07,06,1, 11.8,1,1, 5.795, 10429.557, 381.944, 52494.996 21/09/22,03:52:01,08,06,1, 11.8,1,1, 5.795, 10429.531, 381.936, 52494.998 21/09/22,03:52:01,09,06,1, 11.8,1,1, 5.795, 10429.548, 381.942, 52495.017 21/09/22,03:52:01,10,06,1, 11.8,1,1, 5.795, 10429.537, 381.933, 52494.989 21/09/22,03:52:01,11,06,1, 11.8,1,1, 5.795, 10429.545, 381.940, 52495.362 21/09/22,03:52:01,12,06,1, 11.8,1,1, 5.795, 10429.565, 381.897, 52494.904 21/09/22,03:52:01,13,06,1, 11.8,1,1, 5.795, 10429.568, 381.920, 52494.894 21/09/22,03:52:01,14,06,1, 11.8,1,1, 5.795, 10429.531, 381.900, 52494.920 21/09/22,03:52:01,15,06,1, 11.8,1,1, 5.795, 10429.502, 381.889, 52494.973 21/09/22,03:52:01,16,06,1, 11.8,1,1, 5.795, 10429.490, 381.889, 52494.987 21/09/22,03:52:01,17,06,1, 11.8,1,1, 5.795, 10429.500, 381.871, 52495.043 21/09/22,03:52:01,18,06,1, 11.8,1,1, 5.795, 10429.513, 381.838, 52495.010 21/09/22,03:52:01,19,06,1, 11.8,1,1, 5.795, 10429.495, 381.840, 52494.986 21/09/22,03:52:02,00,06,1, 11.9,1,1, 5.797, 10429.494, 381.840, 52494.986 21/09/22,03:52:02,01,06,1, 11.9,1,1, 5.797, 10429.497, 381.765, 52494.969 21/09/22,03:52:02,02,06,1, 11.9,1,1, 5.797, 10429.452, 381.735, 52494.956 21/09/22,03:52:02,03,06,1, 11.9,1,1, 5.797, 10429.485, 381.728, 52495.016 21/09/22,03:52:02,04,06,1, 11.9,1,1, 5.797, 10429.471, 381.708, 52494.966 21/09/22,03:52:02,05,06,1, 11.9,1,1, 5.797, 10429.470, 381.686, 52495.001 21/09/22,03:52:02,06,06,1, 11.9,1,1, 5.797, 10429.456, 381.648, 52494.970 21/09/22,03:52:02,07,06,1, 11.9,1,1, 5.797, 10429.459, 381.630, 52494.994 21/09/22,03:52:02,08,06,1, 11.9,1,1, 5.797, 10429.437, 381.593, 52495.002 21/09/22,03:52:02,09,06,1, 11.9,1,1, 5.797, 10429.426, 381.551, 52494.978 21/09/22,03:52:02,10,06,1, 11.9,1,1, 5.797, 10429.432, 381.520, 52494.953 21/09/22,03:52:02,11,06,1, 11.9,1,1, 5.797, 10429.440, 381.484, 52494.993 21/09/22,03:52:02,12,06,1, 11.9,1,1, 5.797, 10429.434, 381.466, 52494.955 21/09/22,03:52:02,13,06,1, 11.9,1,1, 5.797, 10429.426, 381.422, 52494.977 21/09/22,03:52:02,14,06,1, 11.9,1,1, 5.797, 10429.420, 381.405, 52494.992 21/09/22,03:52:02,15,06,1, 11.9,1,1, 5.797, 10429.408, 381.370, 52494.945 21/09/22,03:52:02,16,06,1, 11.9,1,1, 5.797, 10429.418, 381.327, 52494.995 21/09/22,03:52:02,17,06,1, 11.9,1,1, 5.797, 10429.423, 381.269, 52494.971 21/09/22,03:52:02,18,06,1, 11.9,1,1, 5.797, 10429.406, 381.224, 52494.922 21/09/22,03:52:02,19,06,1, 11.9,1,1, 5.797, 10429.403, 381.203, 52494.922 21/09/22,03:52:03,00,05,1, 11.8,1,1, 5.801, 10429.403, 381.203, 52494.922 21/09/22,03:52:03,01,05,1, 11.8,1,1, 5.801, 10429.398, 381.107, 52494.952 21/09/22,03:52:03,02,05,1, 11.8,1,1, 5.801, 10429.370, 381.087, 52494.952 21/09/22,03:52:03,03,05,1, 11.8,1,1, 5.801, 10429.373, 381.025, 52494.915 21/09/22,03:52:03,04,05,1, 11.8,1,1, 5.801, 10429.364, 380.982, 52494.906 21/09/22,03:52:03,05,05,1, 11.8,1,1, 5.801, 10429.364, 380.930, 52494.905 21/09/22,03:52:03,06,05,1, 11.8,1,1, 5.801, 10429.359, 380.922, 52494.880 21/09/22,03:52:03,07,05,1, 11.8,1,1, 5.801, 10429.335, 380.858, 52494.722 21/09/22,03:52:03,08,05,1, 11.8,1,1, 5.801, 10429.293, 380.829, 52494.902 21/09/22,03:52:03,09,05,1, 11.8,1,1, 5.801, 10429.332, 380.781, 52494.887 21/09/22,03:52:03,10,05,1, 11.8,1,1, 5.801, 10429.331, 380.739, 52494.895 21/09/22,03:52:03,11,05,1, 11.8,1,1, 5.801, 10429.339, 380.679, 52494.841 21/09/22,03:52:03,12,05,1, 11.8,1,1, 5.801, 10429.291, 380.637, 52494.745 21/09/22,03:52:03,13,05,1, 11.8,1,1, 5.801, 10429.290, 380.613, 52494.752 21/09/22,03:52:03,14,05,1, 11.8,1,1, 5.801, 10429.252, 380.581, 52494.898 21/09/22,03:52:03,15,05,1, 11.8,1,1, 5.801, 10429.286, 380.511, 52494.872 21/09/22,03:52:03,16,05,1, 11.8,1,1, 5.801, 10429.269, 380.463, 52494.826 21/09/22,03:52:03,17,05,1, 11.8,1,1, 5.801, 10429.239, 380.440, 52494.791 21/09/22,03:52:03,18,05,1, 11.8,1,1, 5.801, 10429.269, 380.404, 52494.811 21/09/22,03:52:03,19,05,1, 11.8,1,1, 5.801, 10429.207, 380.349, 52494.814 21/09/22,03:52:04,00,06,1, 11.9,1,1, 5.798, 10429.202, 380.349, 52494.814 21/09/22,03:52:04,01,06,1, 11.9,1,1, 5.798, 10429.239, 380.273, 52494.779 21/09/22,03:52:04,02,06,1, 11.9,1,1, 5.798, 10429.215, 380.196, 52494.763 21/09/22,03:52:04,03,06,1, 11.9,1,1, 5.798, 10429.205, 380.171, 52494.776 21/09/22,03:52:04,04,06,1, 11.9,1,1, 5.798, 10429.210, 380.152, 52494.773 21/09/22,03:52:04,05,06,1, 11.9,1,1, 5.798, 10429.168, 380.082, 52494.765 21/09/22,03:52:04,06,06,1, 11.9,1,1, 5.798, 10429.157, 380.010, 52494.729 21/09/22,03:52:04,07,06,1, 11.9,1,1, 5.798, 10429.137, 379.986, 52494.755 21/09/22,03:52:04,08,06,1, 11.9,1,1, 5.798, 10429.140, 379.949, 52494.757 21/09/22,03:52:04,09,06,1, 11.9,1,1, 5.798, 10429.110, 379.922, 52494.717 21/09/22,03:52:04,10,06,1, 11.9,1,1, 5.798, 10429.108, 379.821, 52494.719 21/09/22,03:52:04,11,06,1, 11.9,1,1, 5.798, 10429.082, 379.810, 52494.711 21/09/22,03:52:04,12,06,1, 11.9,1,1, 5.798, 10429.076, 379.779, 52494.675 21/09/22,03:52:04,13,06,1, 11.9,1,1, 5.798, 10429.073, 379.733, 52494.709 21/09/22,03:52:04,14,06,1, 11.9,1,1, 5.798, 10429.040, 379.697, 52494.705 21/09/22,03:52:04,15,06,1, 11.9,1,1, 5.798, 10429.036, 379.648, 52494.726 21/09/22,03:52:04,16,06,1, 11.9,1,1, 5.798, 10429.043, 379.630, 52494.739 21/09/22,03:52:04,17,06,1, 11.9,1,1, 5.798, 10429.014, 379.564, 52494.702 21/09/22,03:52:04,18,06,1, 11.9,1,1, 5.798, 10429.010, 379.527, 52494.693 21/09/22,03:52:04,19,06,1, 11.9,1,1, 5.798, 10429.000, 379.511, 52494.694 21/09/22,03:52:05,00,07,1, 11.8,1,1, 5.799, 10428.994, 379.511, 52494.694 21/09/22,03:52:05,01,07,1, 11.8,1,1, 5.799, 10428.992, 379.422, 52494.669 21/09/22,03:52:05,02,07,1, 11.8,1,1, 5.799, 10428.986, 379.375, 52494.693 21/09/22,03:52:05,03,07,1, 11.8,1,1, 5.799, 10428.960, 379.352, 52494.688 21/09/22,03:52:05,04,07,1, 11.8,1,1, 5.799, 10428.956, 379.314, 52494.645 21/09/22,03:52:05,05,07,1, 11.8,1,1, 5.799, 10428.934, 379.288, 52494.704 21/09/22,03:52:05,06,07,1, 11.8,1,1, 5.799, 10428.926, 379.251, 52494.681 21/09/22,03:52:05,07,07,1, 11.8,1,1, 5.799, 10428.907, 379.221, 52494.687 21/09/22,03:52:05,08,07,1, 11.8,1,1, 5.799, 10428.883, 379.155, 52494.670 21/09/22,03:52:05,09,07,1, 11.8,1,1, 5.799, 10428.877, 379.147, 52494.678 21/09/22,03:52:05,10,07,1, 11.8,1,1, 5.799, 10428.871, 379.117, 52494.694 21/09/22,03:52:05,11,07,1, 11.8,1,1, 5.799, 10428.842, 379.069, 52494.664 21/09/22,03:52:05,12,07,1, 11.8,1,1, 5.799, 10428.837, 379.052, 52494.645 21/09/22,03:52:05,13,07,1, 11.8,1,1, 5.799, 10428.821, 379.042, 52494.651 21/09/22,03:52:05,14,07,1, 11.8,1,1, 5.799, 10428.839, 379.002, 52494.671 21/09/22,03:52:05,15,07,1, 11.8,1,1, 5.799, 10428.809, 378.951, 52494.656 21/09/22,03:52:05,16,07,1, 11.8,1,1, 5.799, 10428.816, 378.935, 52494.678 21/09/22,03:52:05,17,07,1, 11.8,1,1, 5.799, 10428.784, 378.919, 52494.640 21/09/22,03:52:05,18,07,1, 11.8,1,1, 5.799, 10428.800, 378.902, 52494.629 21/09/22,03:52:05,19,07,1, 11.8,1,1, 5.799, 10428.756, 378.896, 52494.887 21/09/22,03:52:06,00,06,1, 11.9,1,1, 5.802, 10428.752, 378.896, 52494.887 21/09/22,03:52:06,01,06,1, 11.9,1,1, 5.802, 10428.772, 378.811, 52494.532 21/09/22,03:52:06,02,06,1, 11.9,1,1, 5.802, 10428.770, 378.768, 52494.568 21/09/22,03:52:06,03,06,1, 11.9,1,1, 5.802, 10428.769, 378.747, 52494.598 21/09/22,03:52:06,04,06,1, 11.9,1,1, 5.802, 10428.717, 378.734, 52494.587 21/09/22,03:52:06,05,06,1, 11.9,1,1, 5.802, 10428.710, 378.729, 52494.582 21/09/22,03:52:06,06,06,1, 11.9,1,1, 5.802, 10428.718, 378.682, 52494.565 21/09/22,03:52:06,07,06,1, 11.9,1,1, 5.802, 10428.712, 378.684, 52494.569 21/09/22,03:52:06,08,06,1, 11.9,1,1, 5.802, 10428.694, 378.661, 52494.589 21/09/22,03:52:06,09,06,1, 11.9,1,1, 5.802, 10428.709, 378.661, 52494.603 21/09/22,03:52:06,10,06,1, 11.9,1,1, 5.802, 10428.693, 378.650, 52494.599 21/09/22,03:52:06,11,06,1, 11.9,1,1, 5.802, 10428.684, 378.605, 52494.608 21/09/22,03:52:06,12,06,1, 11.9,1,1, 5.802, 10428.666, 378.583, 52494.595 21/09/22,03:52:06,13,06,1, 11.9,1,1, 5.802, 10428.682, 378.586, 52494.625 21/09/22,03:52:06,14,06,1, 11.9,1,1, 5.802, 10428.639, 378.578, 52494.624 21/09/22,03:52:06,15,06,1, 11.9,1,1, 5.802, 10428.667, 378.536, 52494.650 21/09/22,03:52:06,16,06,1, 11.9,1,1, 5.802, 10428.657, 378.530, 52494.618 21/09/22,03:52:06,17,06,1, 11.9,1,1, 5.802, 10428.642, 378.507, 52494.601 21/09/22,03:52:06,18,06,1, 11.9,1,1, 5.802, 10428.653, 378.496, 52494.629 21/09/22,03:52:06,19,06,1, 11.9,1,1, 5.802, 10428.674, 378.496, 52494.634 21/09/22,03:52:07,00,06,1, 11.9,1,1, 5.799, 10428.668, 378.496, 52494.634 21/09/22,03:52:07,01,06,1, 11.9,1,1, 5.799, 10428.635, 378.507, 52494.667 21/09/22,03:52:07,02,06,1, 11.9,1,1, 5.799, 10428.645, 378.509, 52494.670 21/09/22,03:52:07,03,06,1, 11.9,1,1, 5.799, 10428.650, 378.460, 52494.646 21/09/22,03:52:07,04,06,1, 11.9,1,1, 5.799, 10428.654, 378.473, 52494.635 21/09/22,03:52:07,05,06,1, 11.9,1,1, 5.799, 10428.655, 378.478, 52494.607 21/09/22,03:52:07,06,06,1, 11.9,1,1, 5.799, 10428.663, 378.472, 52494.665 21/09/22,03:52:07,07,06,1, 11.9,1,1, 5.799, 10428.655, 378.468, 52494.662 21/09/22,03:52:07,08,06,1, 11.9,1,1, 5.799, 10428.674, 378.468, 52494.676 21/09/22,03:52:07,09,06,1, 11.9,1,1, 5.799, 10428.678, 378.462, 52494.697 21/09/22,03:52:07,10,06,1, 11.9,1,1, 5.799, 10428.696, 378.488, 52494.695 21/09/22,03:52:07,11,06,1, 11.9,1,1, 5.799, 10428.686, 378.496, 52494.684 21/09/22,03:52:07,12,06,1, 11.9,1,1, 5.799, 10428.679, 378.505, 52494.712 21/09/22,03:52:07,13,06,1, 11.9,1,1, 5.799, 10428.705, 378.509, 52494.698 21/09/22,03:52:07,14,06,1, 11.9,1,1, 5.799, 10428.700, 378.521, 52494.682 21/09/22,03:52:07,15,06,1, 11.9,1,1, 5.799, 10428.717, 378.536, 52494.721 21/09/22,03:52:07,16,06,1, 11.9,1,1, 5.799, 10428.712, 378.586, 52494.744 21/09/22,03:52:07,17,06,1, 11.9,1,1, 5.799, 10428.741, 378.586, 52494.744 21/09/22,03:52:07,18,06,1, 11.9,1,1, 5.799, 10428.738, 378.607, 52494.739 21/09/22,03:52:07,19,06,1, 11.9,1,1, 5.799, 10428.759, 378.648, 52494.775 21/09/22,03:52:08,00,06,1, 11.8,1,1, 5.801, 10428.752, 378.648, 52494.775 21/09/22,03:52:08,01,06,1, 11.8,1,1, 5.801, 10428.774, 378.704, 52494.800 21/09/22,03:52:08,02,06,1, 11.8,1,1, 5.801, 10428.792, 378.710, 52494.786 21/09/22,03:52:08,03,06,1, 11.8,1,1, 5.801, 10428.832, 378.733, 52494.822 21/09/22,03:52:08,04,06,1, 11.8,1,1, 5.801, 10428.846, 378.794, 52494.828 21/09/22,03:52:08,05,06,1, 11.8,1,1, 5.801, 10428.840, 378.814, 52494.877 21/09/22,03:52:08,06,06,1, 11.8,1,1, 5.801, 10428.851, 378.857, 52494.864 21/09/22,03:52:08,07,06,1, 11.8,1,1, 5.801, 10428.868, 378.871, 52494.904 21/09/22,03:52:08,08,06,1, 11.8,1,1, 5.801, 10428.873, 378.928, 52494.889 21/09/22,03:52:08,09,06,1, 11.8,1,1, 5.801, 10428.863, 378.935, 52494.917 21/09/22,03:52:08,10,06,1, 11.8,1,1, 5.801, 10428.857, 378.982, 52494.777 21/09/22,03:52:08,11,06,1, 11.8,1,1, 5.801, 10428.925, 378.996, 52495.030 21/09/22,03:52:08,12,06,1, 11.8,1,1, 5.801, 10428.965, 379.044, 52494.898 21/09/22,03:52:08,13,06,1, 11.8,1,1, 5.801, 10428.944, 379.068, 52494.994 21/09/22,03:52:08,14,06,1, 11.8,1,1, 5.801, 10428.942, 379.073, 52494.965 21/09/22,03:52:08,15,06,1, 11.8,1,1, 5.801, 10428.965, 379.139, 52495.010 21/09/22,03:52:08,16,06,1, 11.8,1,1, 5.801, 10428.968, 379.178, 52495.018 21/09/22,03:52:08,17,06,1, 11.8,1,1, 5.801, 10428.958, 379.229, 52495.035 21/09/22,03:52:08,18,06,1, 11.8,1,1, 5.801, 10428.994, 379.248, 52495.017 21/09/22,03:52:08,19,06,1, 11.8,1,1, 5.801, 10429.036, 379.288, 52495.057 21/09/22,03:52:09,00,06,1, 11.9,1,1, 5.801, 10429.035, 379.288, 52495.057 21/09/22,03:52:09,01,06,1, 11.9,1,1, 5.801, 10429.074, 379.359, 52495.053 21/09/22,03:52:09,02,06,1, 11.9,1,1, 5.801, 10429.076, 379.355, 52495.048 21/09/22,03:52:09,03,06,1, 11.9,1,1, 5.801, 10429.066, 379.418, 52495.111 21/09/22,03:52:09,04,06,1, 11.9,1,1, 5.801, 10429.089, 379.458, 52495.128 21/09/22,03:52:09,05,06,1, 11.9,1,1, 5.801, 10429.110, 379.488, 52495.158 21/09/22,03:52:09,06,06,1, 11.9,1,1, 5.801, 10429.124, 379.513, 52495.165 21/09/22,03:52:09,07,06,1, 11.9,1,1, 5.801, 10429.163, 379.565, 52495.139 21/09/22,03:52:09,08,06,1, 11.9,1,1, 5.801, 10429.161, 379.576, 52495.138 21/09/22,03:52:09,09,06,1, 11.9,1,1, 5.801, 10429.147, 379.593, 52495.141 21/09/22,03:52:09,10,06,1, 11.9,1,1, 5.801, 10429.184, 379.621, 52495.177 21/09/22,03:52:09,11,06,1, 11.9,1,1, 5.801, 10429.192, 379.635, 52495.205 21/09/22,03:52:09,12,06,1, 11.9,1,1, 5.801, 10429.196, 379.638, 52495.192 21/09/22,03:52:09,13,06,1, 11.9,1,1, 5.801, 10429.218, 379.690, 52495.226 21/09/22,03:52:09,14,06,1, 11.9,1,1, 5.801, 10429.219, 379.709, 52495.201 21/09/22,03:52:09,15,06,1, 11.9,1,1, 5.801, 10429.239, 379.737, 52495.220 21/09/22,03:52:09,16,06,1, 11.9,1,1, 5.801, 10429.259, 379.748, 52495.219 21/09/22,03:52:09,17,06,1, 11.9,1,1, 5.801, 10429.252, 379.767, 52495.244 21/09/22,03:52:09,18,06,1, 11.9,1,1, 5.801, 10429.308, 379.809, 52495.294 21/09/22,03:52:09,19,06,1, 11.9,1,1, 5.801, 10429.320, 379.815, 52495.239 21/09/22,03:52:10,00,06,1, 11.9,1,1, 5.804, 10429.319, 379.815, 52495.239 21/09/22,03:52:10,01,06,1, 11.9,1,1, 5.804, 10429.303, 379.847, 52495.260 21/09/22,03:52:10,02,06,1, 11.9,1,1, 5.804, 10429.325, 379.867, 52495.271 21/09/22,03:52:10,03,06,1, 11.9,1,1, 5.804, 10429.330, 379.885, 52495.238 21/09/22,03:52:10,04,06,1, 11.9,1,1, 5.804, 10429.347, 379.916, 52495.286 21/09/22,03:52:10,05,06,1, 11.9,1,1, 5.804, 10429.381, 379.915, 52495.272 21/09/22,03:52:10,06,06,1, 11.9,1,1, 5.804, 10429.368, 379.950, 52495.288 21/09/22,03:52:10,07,06,1, 11.9,1,1, 5.804, 10429.386, 379.951, 52495.274 21/09/22,03:52:10,08,06,1, 11.9,1,1, 5.804, 10429.396, 379.958, 52495.279 21/09/22,03:52:10,09,06,1, 11.9,1,1, 5.804, 10429.381, 379.975, 52495.282 21/09/22,03:52:10,10,06,1, 11.9,1,1, 5.804, 10429.385, 379.984, 52495.287 21/09/22,03:52:10,11,06,1, 11.9,1,1, 5.804, 10429.397, 379.992, 52495.318 21/09/22,03:52:10,12,06,1, 11.9,1,1, 5.804, 10429.375, 379.991, 52495.270 21/09/22,03:52:10,13,06,1, 11.9,1,1, 5.804, 10429.404, 380.016, 52495.320 21/09/22,03:52:10,14,06,1, 11.9,1,1, 5.804, 10429.374, 380.009, 52495.296 21/09/22,03:52:10,15,06,1, 11.9,1,1, 5.804, 10429.396, 380.039, 52495.352 21/09/22,03:52:10,16,06,1, 11.9,1,1, 5.804, 10429.416, 380.045, 52495.351 21/09/22,03:52:10,17,06,1, 11.9,1,1, 5.804, 10429.413, 380.047, 52495.272 21/09/22,03:52:10,18,06,1, 11.9,1,1, 5.804, 10429.425, 380.060, 52495.316 21/09/22,03:52:10,19,06,1, 11.9,1,1, 5.804, 10429.426, 380.042, 52495.340 21/09/22,03:52:11,00,06,1, 11.9,1,1, 5.802, 10429.419, 380.042, 52495.340 21/09/22,03:52:11,01,06,1, 11.9,1,1, 5.802, 10429.422, 380.085, 52495.318 21/09/22,03:52:11,02,06,1, 11.9,1,1, 5.802, 10429.434, 380.101, 52495.344 21/09/22,03:52:11,03,06,1, 11.9,1,1, 5.802, 10429.389, 380.112, 52495.317 21/09/22,03:52:11,04,06,1, 11.9,1,1, 5.802, 10429.423, 380.116, 52495.310 21/09/22,03:52:11,05,06,1, 11.9,1,1, 5.802, 10429.410, 380.134, 52495.325 21/09/22,03:52:11,06,06,1, 11.9,1,1, 5.802, 10429.413, 380.130, 52495.332 21/09/22,03:52:11,07,06,1, 11.9,1,1, 5.802, 10429.406, 380.134, 52495.324 21/09/22,03:52:11,08,06,1, 11.9,1,1, 5.802, 10429.384, 380.183, 52495.328 21/09/22,03:52:11,09,06,1, 11.9,1,1, 5.802, 10429.416, 380.183, 52495.329 21/09/22,03:52:11,10,06,1, 11.9,1,1, 5.802, 10429.395, 380.208, 52495.341 21/09/22,03:52:11,11,06,1, 11.9,1,1, 5.802, 10429.382, 380.214, 52495.360 21/09/22,03:52:11,12,06,1, 11.9,1,1, 5.802, 10429.375, 380.219, 52495.353 21/09/22,03:52:11,13,06,1, 11.9,1,1, 5.802, 10429.375, 380.233, 52495.334 21/09/22,03:52:11,14,06,1, 11.9,1,1, 5.802, 10429.375, 380.266, 52495.378 21/09/22,03:52:11,15,06,1, 11.9,1,1, 5.802, 10429.339, 380.264, 52495.347 21/09/22,03:52:11,16,06,1, 11.9,1,1, 5.802, 10429.340, 380.262, 52495.413 21/09/22,03:52:11,17,06,1, 11.9,1,1, 5.802, 10429.324, 380.292, 52495.394 21/09/22,03:52:11,18,06,1, 11.9,1,1, 5.802, 10429.310, 380.249, 52495.367 21/09/22,03:52:11,19,06,1, 11.9,1,1, 5.802, 10429.318, 380.245, 52495.379 21/09/22,03:52:12,00,06,1, 11.8,1,1, 5.800, 10429.311, 380.245, 52495.379 21/09/22,03:52:12,01,06,1, 11.8,1,1, 5.800, 10429.294, 380.291, 52495.385 21/09/22,03:52:12,02,06,1, 11.8,1,1, 5.800, 10429.264, 380.290, 52495.354 21/09/22,03:52:12,03,06,1, 11.8,1,1, 5.800, 10429.262, 380.326, 52495.389 21/09/22,03:52:12,04,06,1, 11.8,1,1, 5.800, 10429.265, 380.302, 52495.401 21/09/22,03:52:12,05,06,1, 11.8,1,1, 5.800, 10429.237, 380.299, 52495.393 21/09/22,03:52:12,06,06,1, 11.8,1,1, 5.800, 10429.232, 380.299, 52495.409 21/09/22,03:52:12,07,06,1, 11.8,1,1, 5.800, 10429.214, 380.315, 52495.426 21/09/22,03:52:12,08,06,1, 11.8,1,1, 5.800, 10429.211, 380.346, 52495.404 21/09/22,03:52:12,09,06,1, 11.8,1,1, 5.800, 10429.197, 380.330, 52495.418 21/09/22,03:52:12,10,06,1, 11.8,1,1, 5.800, 10429.171, 380.330, 52495.434 21/09/22,03:52:12,11,06,1, 11.8,1,1, 5.800, 10429.174, 380.314, 52495.440 21/09/22,03:52:12,12,06,1, 11.8,1,1, 5.800, 10429.164, 380.321, 52495.445 21/09/22,03:52:12,13,06,1, 11.8,1,1, 5.800, 10429.146, 380.327, 52495.446 21/09/22,03:52:12,14,06,1, 11.8,1,1, 5.800, 10429.142, 380.351, 52495.449 21/09/22,03:52:12,15,06,1, 11.8,1,1, 5.800, 10429.115, 380.324, 52495.474 21/09/22,03:52:12,16,06,1, 11.8,1,1, 5.800, 10429.133, 380.321, 52495.427 21/09/22,03:52:12,17,06,1, 11.8,1,1, 5.800, 10429.106, 380.320, 52495.465 21/09/22,03:52:12,18,06,1, 11.8,1,1, 5.800, 10429.112, 380.324, 52495.466 21/09/22,03:52:12,19,06,1, 11.8,1,1, 5.800, 10429.089, 380.313, 52495.463 21/09/22,03:52:13,00,05,1, 11.9,1,1, 5.805, 10429.085, 380.313, 52495.463 21/09/22,03:52:13,01,05,1, 11.9,1,1, 5.805, 10429.071, 380.323, 52495.470 21/09/22,03:52:13,02,05,1, 11.9,1,1, 5.805, 10429.071, 380.311, 52495.465 21/09/22,03:52:13,03,05,1, 11.9,1,1, 5.805, 10429.064, 380.304, 52495.463 21/09/22,03:52:13,04,05,1, 11.9,1,1, 5.805, 10429.040, 380.314, 52495.479 21/09/22,03:52:13,05,05,1, 11.9,1,1, 5.805, 10429.040, 380.340, 52495.496 21/09/22,03:52:13,06,05,1, 11.9,1,1, 5.805, 10429.030, 380.292, 52495.497 21/09/22,03:52:13,07,05,1, 11.9,1,1, 5.805, 10428.999, 380.318, 52495.525 21/09/22,03:52:13,08,05,1, 11.9,1,1, 5.805, 10429.002, 380.319, 52495.507 21/09/22,03:52:13,09,05,1, 11.9,1,1, 5.805, 10428.996, 380.292, 52495.532 21/09/22,03:52:13,10,05,1, 11.9,1,1, 5.805, 10428.999, 380.277, 52495.517 21/09/22,03:52:13,11,05,1, 11.9,1,1, 5.805, 10429.007, 380.297, 52495.540 21/09/22,03:52:13,12,05,1, 11.9,1,1, 5.805, 10428.965, 380.265, 52495.515 21/09/22,03:52:13,13,05,1, 11.9,1,1, 5.805, 10428.980, 380.255, 52495.546 21/09/22,03:52:13,14,05,1, 11.9,1,1, 5.805, 10428.979, 380.251, 52495.514 21/09/22,03:52:13,15,05,1, 11.9,1,1, 5.805, 10428.962, 380.255, 52495.510 21/09/22,03:52:13,16,05,1, 11.9,1,1, 5.805, 10428.951, 380.216, 52495.528 21/09/22,03:52:13,17,05,1, 11.9,1,1, 5.805, 10428.952, 380.242, 52495.504 21/09/22,03:52:13,18,05,1, 11.9,1,1, 5.805, 10428.945, 380.224, 52495.517 21/09/22,03:52:13,19,05,1, 11.9,1,1, 5.805, 10428.939, 380.208, 52495.520 21/09/22,03:52:14,00,05,1, 11.9,1,1, 5.801, 10428.935, 380.208, 52495.520 21/09/22,03:52:14,01,05,1, 11.9,1,1, 5.801, 10428.896, 380.185, 52495.489 21/09/22,03:52:14,02,05,1, 11.9,1,1, 5.801, 10428.937, 380.172, 52495.500 21/09/22,03:52:14,03,05,1, 11.9,1,1, 5.801, 10428.914, 380.118, 52495.482 21/09/22,03:52:14,04,05,1, 11.9,1,1, 5.801, 10428.926, 380.138, 52495.510 21/09/22,03:52:14,05,05,1, 11.9,1,1, 5.801, 10428.929, 380.131, 52495.480 21/09/22,03:52:14,06,05,1, 11.9,1,1, 5.801, 10428.907, 380.104, 52495.458 21/09/22,03:52:14,07,05,1, 11.9,1,1, 5.801, 10428.929, 380.083, 52495.480 21/09/22,03:52:14,08,05,1, 11.9,1,1, 5.801, 10428.906, 380.102, 52495.519 21/09/22,03:52:14,09,05,1, 11.9,1,1, 5.801, 10428.908, 380.109, 52495.530 21/09/22,03:52:14,10,05,1, 11.9,1,1, 5.801, 10428.890, 380.061, 52495.507 21/09/22,03:52:14,11,05,1, 11.9,1,1, 5.801, 10428.863, 380.083, 52495.478 21/09/22,03:52:14,12,05,1, 11.9,1,1, 5.801, 10428.894, 380.039, 52495.486 21/09/22,03:52:14,13,05,1, 11.9,1,1, 5.801, 10428.865, 380.044, 52495.490 21/09/22,03:52:14,14,05,1, 11.9,1,1, 5.801, 10428.862, 380.034, 52495.493 21/09/22,03:52:14,15,05,1, 11.9,1,1, 5.801, 10428.885, 380.050, 52495.484 21/09/22,03:52:14,16,05,1, 11.9,1,1, 5.801, 10428.885, 380.034, 52495.457 21/09/22,03:52:14,17,05,1, 11.9,1,1, 5.801, 10428.871, 380.038, 52495.474 21/09/22,03:52:14,18,05,1, 11.9,1,1, 5.801, 10428.867, 380.036, 52495.495 21/09/22,03:52:14,19,05,1, 11.9,1,1, 5.801, 10428.900, 380.006, 52495.422 21/09/22,03:52:15,00,06,1, 11.9,1,1, 5.803, 10428.894, 380.006, 52495.422 21/09/22,03:52:15,01,06,1, 11.9,1,1, 5.803, 10428.891, 380.056, 52495.519 21/09/22,03:52:15,02,06,1, 11.9,1,1, 5.803, 10428.906, 380.040, 52495.530 21/09/22,03:52:15,03,06,1, 11.9,1,1, 5.803, 10428.904, 380.039, 52495.495 21/09/22,03:52:15,04,06,1, 11.9,1,1, 5.803, 10428.904, 380.061, 52495.520 21/09/22,03:52:15,05,06,1, 11.9,1,1, 5.803, 10428.923, 380.072, 52495.539 21/09/22,03:52:15,06,06,1, 11.9,1,1, 5.803, 10428.852, 380.089, 52495.599 21/09/22,03:52:15,07,06,1, 11.9,1,1, 5.803, 10428.927, 380.052, 52495.478 21/09/22,03:52:15,08,06,1, 11.9,1,1, 5.803, 10428.910, 380.080, 52495.508 21/09/22,03:52:15,09,06,1, 11.9,1,1, 5.803, 10428.909, 380.111, 52495.535 21/09/22,03:52:15,10,06,1, 11.9,1,1, 5.803, 10428.899, 380.096, 52495.506 21/09/22,03:52:15,11,06,1, 11.9,1,1, 5.803, 10428.912, 380.102, 52495.511 21/09/22,03:52:15,12,06,1, 11.9,1,1, 5.803, 10428.927, 380.132, 52495.509 21/09/22,03:52:15,13,06,1, 11.9,1,1, 5.803, 10428.936, 380.141, 52495.487 21/09/22,03:52:15,14,06,1, 11.9,1,1, 5.803, 10428.941, 380.145, 52495.494 21/09/22,03:52:15,15,06,1, 11.9,1,1, 5.803, 10428.933, 380.179, 52495.522 21/09/22,03:52:15,16,06,1, 11.9,1,1, 5.803, 10428.944, 380.168, 52495.493 21/09/22,03:52:15,17,06,1, 11.9,1,1, 5.803, 10428.958, 380.198, 52495.492 21/09/22,03:52:15,18,06,1, 11.9,1,1, 5.803, 10428.984, 380.224, 52495.543 21/09/22,03:52:15,19,06,1, 11.9,1,1, 5.803, 10428.983, 380.248, 52495.545 21/09/22,03:52:16,00,06,1, 11.9,1,1, 5.806, 10428.977, 380.248, 52495.545 21/09/22,03:52:16,01,06,1, 11.9,1,1, 5.806, 10428.973, 380.261, 52495.532 21/09/22,03:52:16,02,06,1, 11.9,1,1, 5.806, 10428.981, 380.284, 52495.541 21/09/22,03:52:16,03,06,1, 11.9,1,1, 5.806, 10428.982, 380.334, 52495.571 21/09/22,03:52:16,04,06,1, 11.9,1,1, 5.806, 10428.996, 380.335, 52495.579 21/09/22,03:52:16,05,06,1, 11.9,1,1, 5.806, 10428.981, 380.377, 52495.586 21/09/22,03:52:16,06,06,1, 11.9,1,1, 5.806, 10428.999, 380.422, 52495.572 21/09/22,03:52:16,07,06,1, 11.9,1,1, 5.806, 10429.013, 380.414, 52495.563 21/09/22,03:52:16,08,06,1, 11.9,1,1, 5.806, 10429.014, 380.466, 52495.600 21/09/22,03:52:16,09,06,1, 11.9,1,1, 5.806, 10429.026, 380.527, 52495.637 21/09/22,03:52:16,10,06,1, 11.9,1,1, 5.806, 10429.027, 380.529, 52495.616 21/09/22,03:52:16,11,06,1, 11.9,1,1, 5.806, 10429.080, 380.562, 52495.628 21/09/22,03:52:16,12,06,1, 11.9,1,1, 5.806, 10429.043, 380.628, 52495.754 21/09/22,03:52:16,13,06,1, 11.9,1,1, 5.806, 10429.128, 380.625, 52495.622 21/09/22,03:52:16,14,06,1, 11.9,1,1, 5.806, 10429.090, 380.637, 52495.633 21/09/22,03:52:16,15,06,1, 11.9,1,1, 5.806, 10429.102, 380.689, 52495.643 21/09/22,03:52:16,16,06,1, 11.9,1,1, 5.806, 10429.120, 380.740, 52495.658 21/09/22,03:52:16,17,06,1, 11.9,1,1, 5.806, 10429.123, 380.795, 52495.676 21/09/22,03:52:16,18,06,1, 11.9,1,1, 5.806, 10429.120, 380.812, 52495.728 21/09/22,03:52:16,19,06,1, 11.9,1,1, 5.806, 10429.137, 380.862, 52495.725 21/09/22,03:52:17,00,06,1, 11.9,1,1, 5.806, 10429.136, 380.862, 52495.725 21/09/22,03:52:17,01,06,1, 11.9,1,1, 5.806, 10429.148, 380.906, 52495.716 21/09/22,03:52:17,02,06,1, 11.9,1,1, 5.806, 10429.157, 380.958, 52495.780 21/09/22,03:52:17,03,06,1, 11.9,1,1, 5.806, 10429.179, 381.002, 52495.757 21/09/22,03:52:17,04,06,1, 11.9,1,1, 5.806, 10429.175, 381.019, 52495.741 21/09/22,03:52:17,05,06,1, 11.9,1,1, 5.806, 10429.181, 381.096, 52495.799 21/09/22,03:52:17,06,06,1, 11.9,1,1, 5.806, 10429.201, 381.154, 52495.817 21/09/22,03:52:17,07,06,1, 11.9,1,1, 5.806, 10429.215, 381.178, 52495.806 21/09/22,03:52:17,08,06,1, 11.9,1,1, 5.806, 10429.242, 381.245, 52495.866 21/09/22,03:52:17,09,06,1, 11.9,1,1, 5.806, 10429.230, 381.304, 52495.890 21/09/22,03:52:17,10,06,1, 11.9,1,1, 5.806, 10429.258, 381.326, 52495.867 21/09/22,03:52:17,11,06,1, 11.9,1,1, 5.806, 10429.252, 381.383, 52495.930 21/09/22,03:52:17,12,06,1, 11.9,1,1, 5.806, 10429.256, 381.430, 52495.937 21/09/22,03:52:17,13,06,1, 11.9,1,1, 5.806, 10429.271, 381.453, 52495.932 21/09/22,03:52:17,14,06,1, 11.9,1,1, 5.806, 10429.270, 381.514, 52495.940 21/09/22,03:52:17,15,06,1, 11.9,1,1, 5.806, 10429.268, 381.562, 52495.968 21/09/22,03:52:17,16,06,1, 11.9,1,1, 5.806, 10429.298, 381.644, 52495.978 21/09/22,03:52:17,17,06,1, 11.9,1,1, 5.806, 10429.303, 381.682, 52495.954 21/09/22,03:52:17,18,06,1, 11.9,1,1, 5.806, 10429.294, 381.725, 52496.013 21/09/22,03:52:17,19,06,1, 11.9,1,1, 5.806, 10429.326, 381.781, 52496.049 21/09/22,03:52:18,00,06,1, 11.9,1,1, 5.802, 10429.319, 381.781, 52496.049 21/09/22,03:52:18,01,06,1, 11.9,1,1, 5.802, 10429.338, 381.895, 52496.052 21/09/22,03:52:18,02,06,1, 11.9,1,1, 5.802, 10429.347, 381.976, 52496.070 21/09/22,03:52:18,03,06,1, 11.9,1,1, 5.802, 10429.369, 382.032, 52496.084 21/09/22,03:52:18,04,06,1, 11.9,1,1, 5.802, 10429.373, 382.089, 52496.078 21/09/22,03:52:18,05,06,1, 11.9,1,1, 5.802, 10429.394, 382.133, 52496.144 21/09/22,03:52:18,06,06,1, 11.9,1,1, 5.802, 10429.397, 382.210, 52496.171 21/09/22,03:52:18,07,06,1, 11.9,1,1, 5.802, 10429.394, 382.271, 52496.247 21/09/22,03:52:18,08,06,1, 11.9,1,1, 5.802, 10429.443, 382.315, 52496.149 21/09/22,03:52:18,09,06,1, 11.9,1,1, 5.802, 10429.468, 382.393, 52495.844 21/09/22,03:52:18,10,06,1, 11.9,1,1, 5.802, 10429.417, 382.472, 52496.237 21/09/22,03:52:18,11,06,1, 11.9,1,1, 5.802, 10429.425, 382.507, 52496.285 21/09/22,03:52:18,12,06,1, 11.9,1,1, 5.802, 10429.472, 382.594, 52496.246 21/09/22,03:52:18,13,06,1, 11.9,1,1, 5.802, 10429.480, 382.630, 52496.298 21/09/22,03:52:18,14,06,1, 11.9,1,1, 5.802, 10429.492, 382.701, 52496.294 21/09/22,03:52:18,15,06,1, 11.9,1,1, 5.802, 10429.526, 382.734, 52496.318 21/09/22,03:52:18,16,06,1, 11.9,1,1, 5.802, 10429.519, 382.809, 52496.321 21/09/22,03:52:18,17,06,1, 11.9,1,1, 5.802, 10429.541, 382.855, 52496.302 21/09/22,03:52:18,18,06,1, 11.9,1,1, 5.802, 10429.549, 382.924, 52496.333 21/09/22,03:52:18,19,06,1, 11.9,1,1, 5.802, 10429.544, 382.972, 52496.297 21/09/22,03:52:19,00,06,1, 11.9,1,1, 5.801, 10429.536, 382.972, 52496.297 21/09/22,03:52:19,01,06,1, 11.9,1,1, 5.801, 10429.592, 383.083, 52496.315 21/09/22,03:52:19,02,06,1, 11.9,1,1, 5.801, 10429.594, 383.133, 52496.416 21/09/22,03:52:19,03,06,1, 11.9,1,1, 5.801, 10429.626, 383.180, 52496.392 21/09/22,03:52:19,04,06,1, 11.9,1,1, 5.801, 10429.633, 383.243, 52496.364 21/09/22,03:52:19,05,06,1, 11.9,1,1, 5.801, 10429.665, 383.318, 52496.415 21/09/22,03:52:19,06,06,1, 11.9,1,1, 5.801, 10429.663, 383.339, 52496.429 21/09/22,03:52:19,07,06,1, 11.9,1,1, 5.801, 10429.690, 383.423, 52496.436 21/09/22,03:52:19,08,06,1, 11.9,1,1, 5.801, 10429.720, 383.451, 52496.446 21/09/22,03:52:19,09,06,1, 11.9,1,1, 5.801, 10429.722, 383.511, 52496.440 21/09/22,03:52:19,10,06,1, 11.9,1,1, 5.801, 10429.731, 383.580, 52496.462 21/09/22,03:52:19,11,06,1, 11.9,1,1, 5.801, 10429.751, 383.619, 52496.462 21/09/22,03:52:19,12,06,1, 11.9,1,1, 5.801, 10429.766, 383.683, 52496.496 21/09/22,03:52:19,13,06,1, 11.9,1,1, 5.801, 10429.801, 383.685, 52496.308 21/09/22,03:52:19,14,06,1, 11.9,1,1, 5.801, 10429.785, 383.772, 52496.550 21/09/22,03:52:19,15,06,1, 11.9,1,1, 5.801, 10429.790, 383.807, 52496.502 21/09/22,03:52:19,16,06,1, 11.9,1,1, 5.801, 10429.836, 383.853, 52496.499 21/09/22,03:52:19,17,06,1, 11.9,1,1, 5.801, 10429.863, 383.925, 52496.535 21/09/22,03:52:19,18,06,1, 11.9,1,1, 5.801, 10429.883, 383.957, 52496.551 21/09/22,03:52:19,19,06,1, 11.9,1,1, 5.801, 10429.887, 383.994, 52496.558 21/09/22,03:52:20,00,06,1, 11.9,1,1, 5.807, 10429.887, 383.994, 52496.558 21/09/22,03:52:20,01,06,1, 11.9,1,1, 5.807, 10429.917, 384.105, 52496.599 21/09/22,03:52:20,02,06,1, 11.9,1,1, 5.807, 10429.964, 384.152, 52496.609 21/09/22,03:52:20,03,06,1, 11.9,1,1, 5.807, 10429.971, 384.184, 52496.571 21/09/22,03:52:20,04,06,1, 11.9,1,1, 5.807, 10429.995, 384.222, 52496.573 21/09/22,03:52:20,05,06,1, 11.9,1,1, 5.807, 10430.018, 384.296, 52496.624 21/09/22,03:52:20,06,06,1, 11.9,1,1, 5.807, 10430.038, 384.338, 52496.606 21/09/22,03:52:20,07,06,1, 11.9,1,1, 5.807, 10430.032, 384.390, 52496.616 21/09/22,03:52:20,08,06,1, 11.9,1,1, 5.807, 10430.042, 384.424, 52496.627 21/09/22,03:52:20,09,06,1, 11.9,1,1, 5.807, 10430.074, 384.491, 52496.617 21/09/22,03:52:20,10,06,1, 11.9,1,1, 5.807, 10430.057, 384.534, 52496.622 21/09/22,03:52:20,11,06,1, 11.9,1,1, 5.807, 10430.121, 384.588, 52496.647 21/09/22,03:52:20,12,06,1, 11.9,1,1, 5.807, 10430.136, 384.609, 52496.652 21/09/22,03:52:20,13,06,1, 11.9,1,1, 5.807, 10430.170, 384.654, 52496.660 21/09/22,03:52:20,14,06,1, 11.9,1,1, 5.807, 10430.171, 384.703, 52496.636 21/09/22,03:52:20,15,06,1, 11.9,1,1, 5.807, 10430.167, 384.766, 52496.678 21/09/22,03:52:20,16,06,1, 11.9,1,1, 5.807, 10430.227, 384.815, 52496.652 21/09/22,03:52:20,17,06,1, 11.9,1,1, 5.807, 10430.194, 384.843, 52496.638 21/09/22,03:52:20,18,06,1, 11.9,1,1, 5.807, 10430.236, 384.882, 52496.636 21/09/22,03:52:20,19,06,1, 11.9,1,1, 5.807, 10430.245, 384.915, 52496.619 21/09/22,03:52:21,00,06,1, 11.8,1,1, 5.804, 10430.237, 384.915, 52496.619 21/09/22,03:52:21,01,06,1, 11.8,1,1, 5.804, 10430.300, 385.001, 52496.625 21/09/22,03:52:21,02,06,1, 11.8,1,1, 5.804, 10430.334, 385.035, 52496.636 21/09/22,03:52:21,03,06,1, 11.8,1,1, 5.804, 10430.359, 385.062, 52496.660 21/09/22,03:52:21,04,06,1, 11.8,1,1, 5.804, 10430.374, 385.065, 52496.613 21/09/22,03:52:21,05,06,1, 11.8,1,1, 5.804, 10430.422, 385.110, 52496.663 21/09/22,03:52:21,06,06,1, 11.8,1,1, 5.804, 10430.382, 385.143, 52496.668 21/09/22,03:52:21,07,06,1, 11.8,1,1, 5.804, 10430.411, 385.189, 52496.609 21/09/22,03:52:21,08,06,1, 11.8,1,1, 5.804, 10430.451, 385.225, 52496.644 21/09/22,03:52:21,09,06,1, 11.8,1,1, 5.804, 10430.460, 385.241, 52496.614 21/09/22,03:52:21,10,06,1, 11.8,1,1, 5.804, 10430.500, 385.255, 52496.678 21/09/22,03:52:21,11,06,1, 11.8,1,1, 5.804, 10430.529, 385.313, 52496.647 21/09/22,03:52:21,12,06,1, 11.8,1,1, 5.804, 10430.560, 385.306, 52496.631 21/09/22,03:52:21,13,06,1, 11.8,1,1, 5.804, 10430.582, 385.338, 52496.620 21/09/22,03:52:21,14,06,1, 11.8,1,1, 5.804, 10430.611, 385.374, 52496.622 21/09/22,03:52:21,15,06,1, 11.8,1,1, 5.804, 10430.629, 385.400, 52496.625 21/09/22,03:52:21,16,06,1, 11.8,1,1, 5.804, 10430.669, 385.422, 52496.616 21/09/22,03:52:21,17,06,1, 11.8,1,1, 5.804, 10430.704, 385.437, 52496.603 21/09/22,03:52:21,18,06,1, 11.8,1,1, 5.804, 10430.714, 385.450, 52496.624 21/09/22,03:52:21,19,06,1, 11.8,1,1, 5.804, 10430.722, 385.475, 52496.595 21/09/22,03:52:22,00,06,1, 11.8,1,1, 5.803, 10430.721, 385.475, 52496.595 21/09/22,03:52:22,01,06,1, 11.8,1,1, 5.803, 10430.789, 385.510, 52496.588 21/09/22,03:52:22,02,06,1, 11.8,1,1, 5.803, 10430.840, 385.517, 52496.544 21/09/22,03:52:22,03,06,1, 11.8,1,1, 5.803, 10430.877, 385.526, 52496.559 21/09/22,03:52:22,04,06,1, 11.8,1,1, 5.803, 10430.895, 385.533, 52496.537 21/09/22,03:52:22,05,06,1, 11.8,1,1, 5.803, 10430.934, 385.530, 52496.524 21/09/22,03:52:22,06,06,1, 11.8,1,1, 5.803, 10430.950, 385.557, 52496.547 21/09/22,03:52:22,07,06,1, 11.8,1,1, 5.803, 10430.995, 385.556, 52496.492 21/09/22,03:52:22,08,06,1, 11.8,1,1, 5.803, 10430.997, 385.547, 52496.506 21/09/22,03:52:22,09,06,1, 11.8,1,1, 5.803, 10431.047, 385.561, 52496.480 21/09/22,03:52:22,10,06,1, 11.8,1,1, 5.803, 10431.080, 385.573, 52496.508 21/09/22,03:52:22,11,06,1, 11.8,1,1, 5.803, 10431.110, 385.557, 52496.426 21/09/22,03:52:22,12,06,1, 11.8,1,1, 5.803, 10431.130, 385.550, 52496.479 21/09/22,03:52:22,13,06,1, 11.8,1,1, 5.803, 10431.195, 385.553, 52496.483 21/09/22,03:52:22,14,06,1, 11.8,1,1, 5.803, 10431.177, 385.518, 52496.403 21/09/22,03:52:22,15,06,1, 11.8,1,1, 5.803, 10431.228, 385.528, 52496.403 21/09/22,03:52:22,16,06,1, 11.8,1,1, 5.803, 10431.250, 385.534, 52496.409 21/09/22,03:52:22,17,06,1, 11.8,1,1, 5.803, 10431.270, 385.529, 52496.414 21/09/22,03:52:22,18,06,1, 11.8,1,1, 5.803, 10431.308, 385.492, 52496.401 21/09/22,03:52:22,19,06,1, 11.8,1,1, 5.803, 10431.329, 385.498, 52496.390 21/09/22,03:52:23,00,06,1, 11.9,1,1, 5.805, 10431.322, 385.498, 52496.390 21/09/22,03:52:23,01,06,1, 11.9,1,1, 5.805, 10431.379, 385.466, 52496.321 21/09/22,03:52:23,02,06,1, 11.9,1,1, 5.805, 10431.415, 385.473, 52496.352 21/09/22,03:52:23,03,06,1, 11.9,1,1, 5.805, 10431.422, 385.442, 52496.311 21/09/22,03:52:23,04,06,1, 11.9,1,1, 5.805, 10431.438, 385.418, 52496.277 21/09/22,03:52:23,05,06,1, 11.9,1,1, 5.805, 10431.492, 385.409, 52496.280 21/09/22,03:52:23,06,06,1, 11.9,1,1, 5.805, 10431.504, 385.375, 52496.283 21/09/22,03:52:23,07,06,1, 11.9,1,1, 5.805, 10431.531, 385.360, 52496.270 21/09/22,03:52:23,08,06,1, 11.9,1,1, 5.805, 10431.553, 385.348, 52496.260 21/09/22,03:52:23,09,06,1, 11.9,1,1, 5.805, 10431.562, 385.342, 52496.253 21/09/22,03:52:23,10,06,1, 11.9,1,1, 5.805, 10431.620, 385.321, 52496.196 21/09/22,03:52:23,11,06,1, 11.9,1,1, 5.805, 10431.640, 385.312, 52496.213 21/09/22,03:52:23,12,06,1, 11.9,1,1, 5.805, 10431.692, 385.308, 52496.188 21/09/22,03:52:23,13,06,1, 11.9,1,1, 5.805, 10431.691, 385.275, 52496.173 21/09/22,03:52:23,14,06,1, 11.9,1,1, 5.805, 10431.731, 385.249, 52496.147 21/09/22,03:52:23,15,06,1, 11.9,1,1, 5.805, 10431.736, 385.276, 52496.177 21/09/22,03:52:23,16,06,1, 11.9,1,1, 5.805, 10431.789, 385.262, 52496.140 21/09/22,03:52:23,17,06,1, 11.9,1,1, 5.805, 10431.806, 385.257, 52496.375 21/09/22,03:52:23,18,06,1, 11.9,1,1, 5.805, 10431.850, 385.219, 52496.054 21/09/22,03:52:23,19,06,1, 11.9,1,1, 5.805, 10431.845, 385.220, 52496.050 21/09/22,03:52:24,00,06,1, 11.9,1,1, 5.805, 10431.839, 385.220, 52496.050 21/09/22,03:52:24,01,06,1, 11.9,1,1, 5.805, 10431.916, 385.210, 52496.048 21/09/22,03:52:24,02,06,1, 11.9,1,1, 5.805, 10431.926, 385.203, 52496.052 21/09/22,03:52:24,03,06,1, 11.9,1,1, 5.805, 10431.946, 385.196, 52496.083 21/09/22,03:52:24,04,06,1, 11.9,1,1, 5.805, 10431.971, 385.186, 52496.047 21/09/22,03:52:24,05,06,1, 11.9,1,1, 5.805, 10432.001, 385.198, 52496.051 21/09/22,03:52:24,06,06,1, 11.9,1,1, 5.805, 10432.032, 385.165, 52496.021 21/09/22,03:52:24,07,06,1, 11.9,1,1, 5.805, 10432.059, 385.161, 52496.030 21/09/22,03:52:24,08,06,1, 11.9,1,1, 5.805, 10432.086, 385.140, 52496.020 21/09/22,03:52:24,09,06,1, 11.9,1,1, 5.805, 10432.107, 385.158, 52496.044 21/09/22,03:52:24,10,06,1, 11.9,1,1, 5.805, 10432.124, 385.139, 52495.980 21/09/22,03:52:24,11,06,1, 11.9,1,1, 5.805, 10432.150, 385.125, 52496.033 21/09/22,03:52:24,12,06,1, 11.9,1,1, 5.805, 10432.190, 385.122, 52496.008 21/09/22,03:52:24,13,06,1, 11.9,1,1, 5.805, 10432.210, 385.099, 52496.029 21/09/22,03:52:24,14,06,1, 11.9,1,1, 5.805, 10432.210, 385.076, 52495.989 21/09/22,03:52:24,15,06,1, 11.9,1,1, 5.805, 10432.252, 385.074, 52495.993 21/09/22,03:52:24,16,06,1, 11.9,1,1, 5.805, 10432.274, 385.059, 52495.984 21/09/22,03:52:24,17,06,1, 11.9,1,1, 5.805, 10432.272, 385.072, 52495.956 21/09/22,03:52:24,18,06,1, 11.9,1,1, 5.805, 10432.286, 385.064, 52495.981 21/09/22,03:52:24,19,06,1, 11.9,1,1, 5.805, 10432.309, 385.056, 52495.959 21/09/22,03:52:25,00,06,1, 11.9,1,1, 5.808, 10432.307, 385.056, 52495.959 21/09/22,03:52:25,01,06,1, 11.9,1,1, 5.808, 10432.370, 385.053, 52495.924 21/09/22,03:52:25,02,06,1, 11.9,1,1, 5.808, 10432.367, 385.020, 52495.949 21/09/22,03:52:25,03,06,1, 11.9,1,1, 5.808, 10432.412, 385.030, 52495.873 21/09/22,03:52:25,04,06,1, 11.9,1,1, 5.808, 10432.453, 385.013, 52495.911 21/09/22,03:52:25,05,06,1, 11.9,1,1, 5.808, 10432.444, 385.000, 52495.864 21/09/22,03:52:25,06,06,1, 11.9,1,1, 5.808, 10432.450, 384.964, 52495.899 21/09/22,03:52:25,07,06,1, 11.9,1,1, 5.808, 10432.491, 384.962, 52495.901 21/09/22,03:52:25,08,06,1, 11.9,1,1, 5.808, 10432.480, 384.954, 52495.925 21/09/22,03:52:25,09,06,1, 11.9,1,1, 5.808, 10432.510, 384.943, 52495.898 21/09/22,03:52:25,10,06,1, 11.9,1,1, 5.808, 10432.563, 384.944, 52495.877 21/09/22,03:52:25,11,06,1, 11.9,1,1, 5.808, 10432.557, 384.940, 52495.884 21/09/22,03:52:25,12,06,1, 11.9,1,1, 5.808, 10432.558, 384.930, 52495.895 21/09/22,03:52:25,13,06,1, 11.9,1,1, 5.808, 10432.636, 384.940, 52495.912 21/09/22,03:52:25,14,06,1, 11.9,1,1, 5.808, 10432.634, 384.932, 52495.914 21/09/22,03:52:25,15,06,1, 11.9,1,1, 5.808, 10432.644, 384.924, 52495.893 21/09/22,03:52:25,16,06,1, 11.9,1,1, 5.808, 10432.659, 384.906, 52495.881 21/09/22,03:52:25,17,06,1, 11.9,1,1, 5.808, 10432.697, 384.904, 52495.888 21/09/22,03:52:25,18,06,1, 11.9,1,1, 5.808, 10432.715, 384.926, 52495.877 21/09/22,03:52:25,19,06,1, 11.9,1,1, 5.808, 10432.721, 384.906, 52495.835 21/09/22,03:52:26,00,07,1, 11.9,1,1, 5.804, 10432.715, 384.906, 52495.835 21/09/22,03:52:26,01,07,1, 11.9,1,1, 5.804, 10432.744, 384.866, 52495.866 21/09/22,03:52:26,02,07,1, 11.9,1,1, 5.804, 10432.793, 384.892, 52495.832 21/09/22,03:52:26,03,07,1, 11.9,1,1, 5.804, 10432.803, 384.898, 52495.847 21/09/22,03:52:26,04,07,1, 11.9,1,1, 5.804, 10432.817, 384.898, 52495.850 21/09/22,03:52:26,05,07,1, 11.9,1,1, 5.804, 10432.832, 384.904, 52495.833 21/09/22,03:52:26,06,07,1, 11.9,1,1, 5.804, 10432.861, 384.894, 52495.825 21/09/22,03:52:26,07,07,1, 11.9,1,1, 5.804, 10432.880, 384.899, 52495.837 21/09/22,03:52:26,08,07,1, 11.9,1,1, 5.804, 10432.902, 384.879, 52495.808 21/09/22,03:52:26,09,07,1, 11.9,1,1, 5.804, 10432.908, 384.919, 52495.833 21/09/22,03:52:26,10,07,1, 11.9,1,1, 5.804, 10432.920, 384.921, 52495.792 21/09/22,03:52:26,11,07,1, 11.9,1,1, 5.804, 10432.979, 384.903, 52495.818 21/09/22,03:52:26,12,07,1, 11.9,1,1, 5.804, 10432.964, 384.902, 52495.812 21/09/22,03:52:26,13,07,1, 11.9,1,1, 5.804, 10432.997, 384.895, 52495.833 21/09/22,03:52:26,14,07,1, 11.9,1,1, 5.804, 10433.003, 384.890, 52495.808 21/09/22,03:52:26,15,07,1, 11.9,1,1, 5.804, 10432.989, 384.899, 52495.819 21/09/22,03:52:26,16,07,1, 11.9,1,1, 5.804, 10432.988, 384.872, 52495.784 21/09/22,03:52:26,17,07,1, 11.9,1,1, 5.804, 10433.025, 384.871, 52495.808 21/09/22,03:52:26,18,07,1, 11.9,1,1, 5.804, 10433.034, 384.890, 52495.784 21/09/22,03:52:26,19,07,1, 11.9,1,1, 5.804, 10433.059, 384.884, 52495.780 21/09/22,03:52:27,00,06,1, 11.9,1,1, 5.802, 10433.058, 384.884, 52495.780 21/09/22,03:52:27,01,06,1, 11.9,1,1, 5.802, 10433.107, 384.863, 52495.765 21/09/22,03:52:27,02,06,1, 11.9,1,1, 5.802, 10433.058, 384.884, 52495.632 21/09/22,03:52:27,03,06,1, 11.9,1,1, 5.802, 10433.132, 384.882, 52495.878 21/09/22,03:52:27,04,06,1, 11.9,1,1, 5.802, 10433.153, 384.853, 52495.793 21/09/22,03:52:27,05,06,1, 11.9,1,1, 5.802, 10433.165, 384.854, 52495.817 21/09/22,03:52:27,06,06,1, 11.9,1,1, 5.802, 10433.165, 384.860, 52495.794 21/09/22,03:52:27,07,06,1, 11.9,1,1, 5.802, 10433.174, 384.822, 52495.790 21/09/22,03:52:27,08,06,1, 11.9,1,1, 5.802, 10433.168, 384.853, 52495.793 21/09/22,03:52:27,09,06,1, 11.9,1,1, 5.802, 10433.175, 384.830, 52495.753 21/09/22,03:52:27,10,06,1, 11.9,1,1, 5.802, 10433.213, 384.837, 52495.762 21/09/22,03:52:27,11,06,1, 11.9,1,1, 5.802, 10433.218, 384.869, 52495.782 21/09/22,03:52:27,12,06,1, 11.9,1,1, 5.802, 10433.188, 384.847, 52495.748 21/09/22,03:52:27,13,06,1, 11.9,1,1, 5.802, 10433.235, 384.834, 52495.720 21/09/22,03:52:27,14,06,1, 11.9,1,1, 5.802, 10433.228, 384.839, 52495.721 21/09/22,03:52:27,15,06,1, 11.9,1,1, 5.802, 10433.247, 384.828, 52495.735 21/09/22,03:52:27,16,06,1, 11.9,1,1, 5.802, 10433.241, 384.818, 52495.713 21/09/22,03:52:27,17,06,1, 11.9,1,1, 5.802, 10433.244, 384.823, 52495.697 21/09/22,03:52:27,18,06,1, 11.9,1,1, 5.802, 10433.262, 384.824, 52495.717 21/09/22,03:52:27,19,06,1, 11.9,1,1, 5.802, 10433.250, 384.824, 52495.713 21/09/22,03:52:28,00,06,1, 11.9,1,1, 5.805, 10433.249, 384.824, 52495.713 21/09/22,03:52:28,01,06,1, 11.9,1,1, 5.805, 10433.254, 384.826, 52495.703 21/09/22,03:52:28,02,06,1, 11.9,1,1, 5.805, 10433.259, 384.830, 52495.673 21/09/22,03:52:28,03,06,1, 11.9,1,1, 5.805, 10433.277, 384.851, 52495.704 21/09/22,03:52:28,04,06,1, 11.9,1,1, 5.805, 10433.274, 384.839, 52495.704 21/09/22,03:52:28,05,06,1, 11.9,1,1, 5.805, 10433.262, 384.845, 52495.691 21/09/22,03:52:28,06,06,1, 11.9,1,1, 5.805, 10433.257, 384.834, 52495.690 21/09/22,03:52:28,07,06,1, 11.9,1,1, 5.805, 10433.264, 384.854, 52495.681 21/09/22,03:52:28,08,06,1, 11.9,1,1, 5.805, 10433.272, 384.838, 52495.714 21/09/22,03:52:28,09,06,1, 11.9,1,1, 5.805, 10433.265, 384.867, 52495.694 21/09/22,03:52:28,10,06,1, 11.9,1,1, 5.805, 10433.269, 384.866, 52495.722 21/09/22,03:52:28,11,06,1, 11.9,1,1, 5.805, 10433.262, 384.878, 52495.677 21/09/22,03:52:28,12,06,1, 11.9,1,1, 5.805, 10433.259, 384.869, 52495.685 21/09/22,03:52:28,13,06,1, 11.9,1,1, 5.805, 10433.260, 384.900, 52495.699 21/09/22,03:52:28,14,06,1, 11.9,1,1, 5.805, 10433.249, 384.875, 52495.634 21/09/22,03:52:28,15,06,1, 11.9,1,1, 5.805, 10433.243, 384.894, 52495.691 21/09/22,03:52:28,16,06,1, 11.9,1,1, 5.805, 10433.246, 384.913, 52495.549 21/09/22,03:52:28,17,06,1, 11.9,1,1, 5.805, 10433.201, 384.918, 52495.579 21/09/22,03:52:28,18,06,1, 11.9,1,1, 5.805, 10433.209, 384.910, 52495.718 21/09/22,03:52:28,19,06,1, 11.9,1,1, 5.805, 10433.224, 384.933, 52495.680 21/09/22,03:52:29,00,06,1, 11.8,1,1, 5.808, 10433.216, 384.933, 52495.680 21/09/22,03:52:29,01,06,1, 11.8,1,1, 5.808, 10433.150, 384.951, 52495.645 21/09/22,03:52:29,02,06,1, 11.8,1,1, 5.808, 10433.164, 384.935, 52495.696 21/09/22,03:52:29,03,06,1, 11.8,1,1, 5.808, 10433.165, 384.943, 52495.664 21/09/22,03:52:29,04,06,1, 11.8,1,1, 5.808, 10433.112, 384.975, 52495.636 21/09/22,03:52:29,05,06,1, 11.8,1,1, 5.808, 10433.118, 384.989, 52495.673 21/09/22,03:52:29,06,06,1, 11.8,1,1, 5.808, 10433.096, 385.008, 52495.683 21/09/22,03:52:29,07,06,1, 11.8,1,1, 5.808, 10433.086, 385.015, 52495.659 21/09/22,03:52:29,08,06,1, 11.8,1,1, 5.808, 10433.080, 385.023, 52495.672 21/09/22,03:52:29,09,06,1, 11.8,1,1, 5.808, 10433.034, 385.027, 52495.696 21/09/22,03:52:29,10,06,1, 11.8,1,1, 5.808, 10433.035, 385.008, 52495.676 21/09/22,03:52:29,11,06,1, 11.8,1,1, 5.808, 10433.015, 385.040, 52495.704 21/09/22,03:52:29,12,06,1, 11.8,1,1, 5.808, 10432.947, 385.058, 52495.686 21/09/22,03:52:29,13,06,1, 11.8,1,1, 5.808, 10432.926, 385.065, 52495.840 21/09/22,03:52:29,14,06,1, 11.8,1,1, 5.808, 10432.946, 385.053, 52495.670 21/09/22,03:52:29,15,06,1, 11.8,1,1, 5.808, 10432.917, 385.059, 52495.645 21/09/22,03:52:29,16,06,1, 11.8,1,1, 5.808, 10432.893, 385.063, 52495.673 21/09/22,03:52:29,17,06,1, 11.8,1,1, 5.808, 10432.859, 385.100, 52495.685 21/09/22,03:52:29,18,06,1, 11.8,1,1, 5.808, 10432.830, 385.059, 52495.709 21/09/22,03:52:29,19,06,1, 11.8,1,1, 5.808, 10432.832, 385.055, 52495.660 21/09/22,03:52:30,00,06,1, 11.9,1,1, 5.809, 10432.832, 385.055, 52495.660 21/09/22,03:52:30,01,06,1, 11.9,1,1, 5.809, 10432.766, 385.062, 52495.704 21/09/22,03:52:30,02,06,1, 11.9,1,1, 5.809, 10432.741, 385.063, 52495.667 21/09/22,03:52:30,03,06,1, 11.9,1,1, 5.809, 10432.704, 385.082, 52495.702 21/09/22,03:52:30,04,06,1, 11.9,1,1, 5.809, 10432.664, 385.079, 52495.683 21/09/22,03:52:30,05,06,1, 11.9,1,1, 5.809, 10432.641, 385.082, 52495.707 21/09/22,03:52:30,06,06,1, 11.9,1,1, 5.809, 10432.580, 385.079, 52495.673 21/09/22,03:52:30,07,06,1, 11.9,1,1, 5.809, 10432.545, 385.109, 52495.689 21/09/22,03:52:30,08,06,1, 11.9,1,1, 5.809, 10432.510, 385.108, 52495.720 21/09/22,03:52:30,09,06,1, 11.9,1,1, 5.809, 10432.471, 385.103, 52495.734 21/09/22,03:52:30,10,06,1, 11.9,1,1, 5.809, 10432.413, 385.098, 52495.683 21/09/22,03:52:30,11,06,1, 11.9,1,1, 5.809, 10432.397, 385.088, 52495.690 21/09/22,03:52:30,12,06,1, 11.9,1,1, 5.809, 10432.324, 385.104, 52495.693 21/09/22,03:52:30,13,06,1, 11.9,1,1, 5.809, 10432.308, 385.098, 52495.723 21/09/22,03:52:30,14,06,1, 11.9,1,1, 5.809, 10432.238, 385.069, 52495.661 21/09/22,03:52:30,15,06,1, 11.9,1,1, 5.809, 10432.185, 385.061, 52495.700 21/09/22,03:52:30,16,06,1, 11.9,1,1, 5.809, 10432.155, 385.062, 52495.744 21/09/22,03:52:30,17,06,1, 11.9,1,1, 5.809, 10432.113, 385.070, 52495.706 21/09/22,03:52:30,18,06,1, 11.9,1,1, 5.809, 10432.042, 385.029, 52495.737 21/09/22,03:52:30,19,06,1, 11.9,1,1, 5.809, 10431.973, 385.037, 52495.737 21/09/22,03:52:31,00,07,1, 11.9,1,1, 5.812, 10431.973, 385.037, 52495.737 21/09/22,03:52:31,01,07,1, 11.9,1,1, 5.812, 10431.857, 385.016, 52495.741 21/09/22,03:52:31,02,07,1, 11.9,1,1, 5.812, 10431.808, 384.966, 52495.714 21/09/22,03:52:31,03,07,1, 11.9,1,1, 5.812, 10431.769, 384.989, 52495.674 21/09/22,03:52:31,04,07,1, 11.9,1,1, 5.812, 10431.689, 384.954, 52495.734 21/09/22,03:52:31,05,07,1, 11.9,1,1, 5.812, 10431.644, 384.960, 52495.717 21/09/22,03:52:31,06,07,1, 11.9,1,1, 5.812, 10431.606, 384.926, 52495.730 21/09/22,03:52:31,07,07,1, 11.9,1,1, 5.812, 10431.528, 384.928, 52495.726 21/09/22,03:52:31,08,07,1, 11.9,1,1, 5.812, 10431.450, 384.908, 52495.714 21/09/22,03:52:31,09,07,1, 11.9,1,1, 5.812, 10431.387, 384.854, 52495.682 21/09/22,03:52:31,10,07,1, 11.9,1,1, 5.812, 10431.344, 384.852, 52495.733 21/09/22,03:52:31,11,07,1, 11.9,1,1, 5.812, 10431.276, 384.820, 52495.715 21/09/22,03:52:31,12,07,1, 11.9,1,1, 5.812, 10431.177, 384.791, 52495.706 21/09/22,03:52:31,13,07,1, 11.9,1,1, 5.812, 10431.159, 384.768, 52495.474 21/09/22,03:52:31,14,07,1, 11.9,1,1, 5.812, 10431.046, 384.773, 52495.622 21/09/22,03:52:31,15,07,1, 11.9,1,1, 5.812, 10431.005, 384.730, 52495.775 21/09/22,03:52:31,16,07,1, 11.9,1,1, 5.812, 10430.957, 384.696, 52495.698 21/09/22,03:52:31,17,07,1, 11.9,1,1, 5.812, 10430.882, 384.661, 52495.664 21/09/22,03:52:31,18,07,1, 11.9,1,1, 5.812, 10430.810, 384.628, 52495.676 21/09/22,03:52:31,19,07,1, 11.9,1,1, 5.812, 10430.769, 384.608, 52495.692 21/09/22,03:52:32,00,06,1, 11.9,1,1, 5.808, 10430.763, 384.608, 52495.692 21/09/22,03:52:32,01,06,1, 11.9,1,1, 5.808, 10430.611, 384.549, 52495.668 21/09/22,03:52:32,02,06,1, 11.9,1,1, 5.808, 10430.553, 384.504, 52495.682 21/09/22,03:52:32,03,06,1, 11.9,1,1, 5.808, 10430.509, 384.508, 52495.681 21/09/22,03:52:32,04,06,1, 11.9,1,1, 5.808, 10430.438, 384.447, 52495.810 21/09/22,03:52:32,05,06,1, 11.9,1,1, 5.808, 10430.369, 384.428, 52495.644 21/09/22,03:52:32,06,06,1, 11.9,1,1, 5.808, 10430.314, 384.425, 52495.648 21/09/22,03:52:32,07,06,1, 11.9,1,1, 5.808, 10430.262, 384.357, 52495.633 21/09/22,03:52:32,08,06,1, 11.9,1,1, 5.808, 10430.212, 384.330, 52495.657 21/09/22,03:52:32,09,06,1, 11.9,1,1, 5.808, 10430.158, 384.309, 52495.603 21/09/22,03:52:32,10,06,1, 11.9,1,1, 5.808, 10430.071, 384.268, 52495.650 21/09/22,03:52:32,11,06,1, 11.9,1,1, 5.808, 10430.070, 384.234, 52495.650 21/09/22,03:52:32,12,06,1, 11.9,1,1, 5.808, 10429.992, 384.226, 52495.645 21/09/22,03:52:32,13,06,1, 11.9,1,1, 5.808, 10429.909, 384.175, 52495.629 21/09/22,03:52:32,14,06,1, 11.9,1,1, 5.808, 10429.882, 384.148, 52495.626 21/09/22,03:52:32,15,06,1, 11.9,1,1, 5.808, 10429.820, 384.132, 52495.597 21/09/22,03:52:32,16,06,1, 11.9,1,1, 5.808, 10429.783, 384.060, 52495.614 21/09/22,03:52:32,17,06,1, 11.9,1,1, 5.808, 10429.717, 384.042, 52495.588 21/09/22,03:52:32,18,06,1, 11.9,1,1, 5.808, 10429.662, 384.008, 52495.591 21/09/22,03:52:32,19,06,1, 11.9,1,1, 5.808, 10429.600, 383.980, 52495.591 21/09/22,03:52:33,00,06,1, 11.9,1,1, 5.807, 10429.595, 383.980, 52495.591 21/09/22,03:52:33,01,06,1, 11.9,1,1, 5.807, 10429.513, 383.912, 52495.535 21/09/22,03:52:33,02,06,1, 11.9,1,1, 5.807, 10429.448, 383.851, 52495.584 21/09/22,03:52:33,03,06,1, 11.9,1,1, 5.807, 10429.469, 383.793, 52495.386 21/09/22,03:52:33,04,06,1, 11.9,1,1, 5.807, 10429.317, 383.774, 52495.469 21/09/22,03:52:33,05,06,1, 11.9,1,1, 5.807, 10429.325, 383.726, 52495.567 21/09/22,03:52:33,06,06,1, 11.9,1,1, 5.807, 10429.255, 383.693, 52495.555 21/09/22,03:52:33,07,06,1, 11.9,1,1, 5.807, 10429.229, 383.659, 52495.547 21/09/22,03:52:33,08,06,1, 11.9,1,1, 5.807, 10429.190, 383.606, 52495.553 21/09/22,03:52:33,09,06,1, 11.9,1,1, 5.807, 10429.117, 383.571, 52495.548 21/09/22,03:52:33,10,06,1, 11.9,1,1, 5.807, 10429.072, 383.554, 52495.553 21/09/22,03:52:33,11,06,1, 11.9,1,1, 5.807, 10429.016, 383.495, 52495.509 21/09/22,03:52:33,12,06,1, 11.9,1,1, 5.807, 10428.962, 383.457, 52495.519 21/09/22,03:52:33,13,06,1, 11.9,1,1, 5.807, 10428.960, 383.421, 52495.537 21/09/22,03:52:33,14,06,1, 11.9,1,1, 5.807, 10428.893, 383.364, 52495.494 21/09/22,03:52:33,15,06,1, 11.9,1,1, 5.807, 10428.867, 383.342, 52495.512 21/09/22,03:52:33,16,06,1, 11.9,1,1, 5.807, 10428.815, 383.292, 52495.481 21/09/22,03:52:33,17,06,1, 11.9,1,1, 5.807, 10428.760, 383.261, 52495.476 21/09/22,03:52:33,18,06,1, 11.9,1,1, 5.807, 10428.734, 383.220, 52495.467 21/09/22,03:52:33,19,06,1, 11.9,1,1, 5.807, 10428.698, 383.202, 52495.492 21/09/22,03:52:34,00,05,1, 11.9,1,1, 5.806, 10428.693, 383.202, 52495.492 21/09/22,03:52:34,01,05,1, 11.9,1,1, 5.806, 10428.608, 383.112, 52495.465 21/09/22,03:52:34,02,05,1, 11.9,1,1, 5.806, 10428.599, 383.066, 52495.470 21/09/22,03:52:34,03,05,1, 11.9,1,1, 5.806, 10428.549, 383.026, 52495.466 21/09/22,03:52:34,04,05,1, 11.9,1,1, 5.806, 10428.510, 383.005, 52495.447 21/09/22,03:52:34,05,05,1, 11.9,1,1, 5.806, 10428.480, 382.995, 52495.433 21/09/22,03:52:34,06,05,1, 11.9,1,1, 5.806, 10428.445, 382.926, 52495.404 21/09/22,03:52:34,07,05,1, 11.9,1,1, 5.806, 10428.425, 382.950, 52495.418 21/09/22,03:52:34,08,05,1, 11.9,1,1, 5.806, 10428.394, 382.900, 52495.426 21/09/22,03:52:34,09,05,1, 11.9,1,1, 5.806, 10428.367, 382.867, 52495.395 21/09/22,03:52:34,10,05,1, 11.9,1,1, 5.806, 10428.329, 382.866, 52495.417 21/09/22,03:52:34,11,05,1, 11.9,1,1, 5.806, 10428.288, 382.835, 52495.414 21/09/22,03:52:34,12,05,1, 11.9,1,1, 5.806, 10428.280, 382.822, 52495.433 21/09/22,03:52:34,13,05,1, 11.9,1,1, 5.806, 10428.231, 382.802, 52495.453 21/09/22,03:52:34,14,05,1, 11.9,1,1, 5.806, 10428.205, 382.794, 52495.418 21/09/22,03:52:34,15,05,1, 11.9,1,1, 5.806, 10428.188, 382.786, 52495.382 21/09/22,03:52:34,16,05,1, 11.9,1,1, 5.806, 10428.142, 382.798, 52495.404 21/09/22,03:52:34,17,05,1, 11.9,1,1, 5.806, 10428.118, 382.774, 52495.433 21/09/22,03:52:34,18,05,1, 11.9,1,1, 5.806, 10428.112, 382.765, 52495.442 21/09/22,03:52:34,19,05,1, 11.9,1,1, 5.806, 10428.066, 382.756, 52495.445 21/09/22,03:52:35,00,06,1, 11.9,1,1, 5.810, 10428.059, 382.756, 52495.445 21/09/22,03:52:35,01,06,1, 11.9,1,1, 5.810, 10428.016, 382.748, 52495.387 21/09/22,03:52:35,02,06,1, 11.9,1,1, 5.810, 10428.005, 382.750, 52495.446 21/09/22,03:52:35,03,06,1, 11.9,1,1, 5.810, 10427.967, 382.744, 52495.398 21/09/22,03:52:35,04,06,1, 11.9,1,1, 5.810, 10427.956, 382.742, 52495.415 21/09/22,03:52:35,05,06,1, 11.9,1,1, 5.810, 10427.960, 382.736, 52495.407 21/09/22,03:52:35,06,06,1, 11.9,1,1, 5.810, 10427.953, 382.739, 52495.422 21/09/22,03:52:35,07,06,1, 11.9,1,1, 5.810, 10427.905, 382.726, 52495.393 21/09/22,03:52:35,08,06,1, 11.9,1,1, 5.810, 10427.887, 382.740, 52495.410 21/09/22,03:52:35,09,06,1, 11.9,1,1, 5.810, 10427.884, 382.729, 52495.407 21/09/22,03:52:35,10,06,1, 11.9,1,1, 5.810, 10427.860, 382.747, 52495.394 21/09/22,03:52:35,11,06,1, 11.9,1,1, 5.810, 10427.824, 382.775, 52495.388 21/09/22,03:52:35,12,06,1, 11.9,1,1, 5.810, 10427.801, 382.774, 52495.411 21/09/22,03:52:35,13,06,1, 11.9,1,1, 5.810, 10427.792, 382.797, 52495.455 21/09/22,03:52:35,14,06,1, 11.9,1,1, 5.810, 10427.775, 382.804, 52495.437 21/09/22,03:52:35,15,06,1, 11.9,1,1, 5.810, 10427.766, 382.801, 52495.435 21/09/22,03:52:35,16,06,1, 11.9,1,1, 5.810, 10427.712, 382.847, 52495.391 21/09/22,03:52:35,17,06,1, 11.9,1,1, 5.810, 10427.756, 382.840, 52495.360 21/09/22,03:52:35,18,06,1, 11.9,1,1, 5.810, 10427.662, 382.851, 52495.441 21/09/22,03:52:35,19,06,1, 11.9,1,1, 5.810, 10427.658, 382.892, 52495.481 21/09/22,03:52:36,00,06,1, 11.9,1,1, 5.812, 10427.650, 382.892, 52495.481 21/09/22,03:52:36,01,06,1, 11.9,1,1, 5.812, 10427.644, 382.901, 52495.471 21/09/22,03:52:36,02,06,1, 11.9,1,1, 5.812, 10427.628, 382.960, 52495.465 21/09/22,03:52:36,03,06,1, 11.9,1,1, 5.812, 10427.611, 382.978, 52495.489 21/09/22,03:52:36,04,06,1, 11.9,1,1, 5.812, 10427.572, 382.976, 52495.502 21/09/22,03:52:36,05,06,1, 11.9,1,1, 5.812, 10427.553, 383.026, 52495.503 21/09/22,03:52:36,06,06,1, 11.9,1,1, 5.812, 10427.532, 383.026, 52495.494 21/09/22,03:52:36,07,06,1, 11.9,1,1, 5.812, 10427.506, 383.056, 52495.523 21/09/22,03:52:36,08,06,1, 11.9,1,1, 5.812, 10427.503, 383.072, 52495.547 21/09/22,03:52:36,09,06,1, 11.9,1,1, 5.812, 10427.472, 383.099, 52495.548 21/09/22,03:52:36,10,06,1, 11.9,1,1, 5.812, 10427.434, 383.123, 52495.570 21/09/22,03:52:36,11,06,1, 11.9,1,1, 5.812, 10427.450, 383.177, 52495.562 21/09/22,03:52:36,12,06,1, 11.9,1,1, 5.812, 10427.434, 383.207, 52495.612 21/09/22,03:52:36,13,06,1, 11.9,1,1, 5.812, 10427.362, 383.236, 52495.643 21/09/22,03:52:36,14,06,1, 11.9,1,1, 5.812, 10427.360, 383.257, 52495.641 21/09/22,03:52:36,15,06,1, 11.9,1,1, 5.812, 10427.380, 383.266, 52495.562 21/09/22,03:52:36,16,06,1, 11.9,1,1, 5.812, 10427.377, 383.331, 52495.705 21/09/22,03:52:36,17,06,1, 11.9,1,1, 5.812, 10427.368, 383.333, 52495.435 21/09/22,03:52:36,18,06,1, 11.9,1,1, 5.812, 10427.297, 383.364, 52495.737 21/09/22,03:52:36,19,06,1, 11.9,1,1, 5.812, 10427.251, 383.387, 52495.697 21/09/22,03:52:37,00,05,1, 11.8,1,1, 5.812, 10427.250, 383.387, 52495.697 21/09/22,03:52:37,01,05,1, 11.8,1,1, 5.812, 10427.215, 383.460, 52495.655 21/09/22,03:52:37,02,05,1, 11.8,1,1, 5.812, 10427.220, 383.517, 52495.762 21/09/22,03:52:37,03,05,1, 11.8,1,1, 5.812, 10427.185, 383.536, 52495.742 21/09/22,03:52:37,04,05,1, 11.8,1,1, 5.812, 10427.179, 383.575, 52495.748 21/09/22,03:52:37,05,05,1, 11.8,1,1, 5.812, 10427.123, 383.646, 52495.776 21/09/22,03:52:37,06,05,1, 11.8,1,1, 5.812, 10427.138, 383.648, 52495.797 21/09/22,03:52:37,07,05,1, 11.8,1,1, 5.812, 10427.099, 383.721, 52495.796 21/09/22,03:52:37,08,05,1, 11.8,1,1, 5.812, 10427.064, 383.760, 52495.825 21/09/22,03:52:37,09,05,1, 11.8,1,1, 5.812, 10427.023, 383.789, 52495.878 21/09/22,03:52:37,10,05,1, 11.8,1,1, 5.812, 10426.994, 383.825, 52495.836 21/09/22,03:52:37,11,05,1, 11.8,1,1, 5.812, 10426.970, 383.870, 52495.925 21/09/22,03:52:37,12,05,1, 11.8,1,1, 5.812, 10426.956, 383.912, 52495.920 21/09/22,03:52:37,13,05,1, 11.8,1,1, 5.812, 10426.887, 383.963, 52495.918 21/09/22,03:52:37,14,05,1, 11.8,1,1, 5.812, 10426.878, 383.989, 52495.951 21/09/22,03:52:37,15,05,1, 11.8,1,1, 5.812, 10426.833, 384.037, 52496.000 21/09/22,03:52:37,16,05,1, 11.8,1,1, 5.812, 10426.821, 384.084, 52495.999 21/09/22,03:52:37,17,05,1, 11.8,1,1, 5.812, 10426.797, 384.094, 52496.075 21/09/22,03:52:37,18,05,1, 11.8,1,1, 5.812, 10426.761, 384.122, 52496.040 21/09/22,03:52:37,19,05,1, 11.8,1,1, 5.812, 10426.757, 384.185, 52496.078 21/09/22,03:52:38,00,06,1, 11.8,1,1, 5.808, 10426.749, 384.185, 52496.078 21/09/22,03:52:38,01,06,1, 11.8,1,1, 5.808, 10426.670, 384.252, 52496.106 21/09/22,03:52:38,02,06,1, 11.8,1,1, 5.808, 10426.651, 384.293, 52496.129 21/09/22,03:52:38,03,06,1, 11.8,1,1, 5.808, 10426.642, 384.331, 52496.150 21/09/22,03:52:38,04,06,1, 11.8,1,1, 5.808, 10426.585, 384.357, 52496.158 21/09/22,03:52:38,05,06,1, 11.8,1,1, 5.808, 10426.562, 384.395, 52496.207 21/09/22,03:52:38,06,06,1, 11.8,1,1, 5.808, 10426.560, 384.449, 52496.187 21/09/22,03:52:38,07,06,1, 11.8,1,1, 5.808, 10426.480, 384.469, 52496.221 21/09/22,03:52:38,08,06,1, 11.8,1,1, 5.808, 10426.480, 384.528, 52496.262 21/09/22,03:52:38,09,06,1, 11.8,1,1, 5.808, 10426.443, 384.543, 52496.274 21/09/22,03:52:38,10,06,1, 11.8,1,1, 5.808, 10426.376, 384.576, 52496.252 21/09/22,03:52:38,11,06,1, 11.8,1,1, 5.808, 10426.360, 384.623, 52496.320 21/09/22,03:52:38,12,06,1, 11.8,1,1, 5.808, 10426.343, 384.645, 52496.327 21/09/22,03:52:38,13,06,1, 11.8,1,1, 5.808, 10426.308, 384.671, 52496.368 21/09/22,03:52:38,14,06,1, 11.8,1,1, 5.808, 10426.263, 384.707, 52496.360 21/09/22,03:52:38,15,06,1, 11.8,1,1, 5.808, 10426.224, 384.745, 52496.389 21/09/22,03:52:38,16,06,1, 11.8,1,1, 5.808, 10426.187, 384.753, 52496.387 21/09/22,03:52:38,17,06,1, 11.8,1,1, 5.808, 10426.169, 384.801, 52496.445 21/09/22,03:52:38,18,06,1, 11.8,1,1, 5.808, 10426.129, 384.832, 52496.477 21/09/22,03:52:38,19,06,1, 11.8,1,1, 5.808, 10426.078, 384.850, 52496.469 21/09/22,03:52:39,00,05,1, 11.9,1,1, 5.812, 10426.073, 384.850, 52496.469 21/09/22,03:52:39,01,05,1, 11.9,1,1, 5.812, 10426.002, 384.886, 52496.505 21/09/22,03:52:39,02,05,1, 11.9,1,1, 5.812, 10425.964, 384.950, 52496.543 21/09/22,03:52:39,03,05,1, 11.9,1,1, 5.812, 10425.939, 384.968, 52496.538 21/09/22,03:52:39,04,05,1, 11.9,1,1, 5.812, 10425.882, 384.987, 52496.604 21/09/22,03:52:39,05,05,1, 11.9,1,1, 5.812, 10425.815, 385.035, 52496.631 21/09/22,03:52:39,06,05,1, 11.9,1,1, 5.812, 10425.799, 385.023, 52496.679 21/09/22,03:52:39,07,05,1, 11.9,1,1, 5.812, 10425.731, 385.061, 52496.649 21/09/22,03:52:39,08,05,1, 11.9,1,1, 5.812, 10425.704, 385.090, 52496.670 21/09/22,03:52:39,09,05,1, 11.9,1,1, 5.812, 10425.642, 385.103, 52496.704 21/09/22,03:52:39,10,05,1, 11.9,1,1, 5.812, 10425.620, 385.161, 52496.700 21/09/22,03:52:39,11,05,1, 11.9,1,1, 5.812, 10425.590, 385.174, 52496.747 21/09/22,03:52:39,12,05,1, 11.9,1,1, 5.812, 10425.538, 385.180, 52496.753 21/09/22,03:52:39,13,05,1, 11.9,1,1, 5.812, 10425.480, 385.202, 52496.761 21/09/22,03:52:39,14,05,1, 11.9,1,1, 5.812, 10425.457, 385.233, 52496.807 21/09/22,03:52:39,15,05,1, 11.9,1,1, 5.812, 10425.382, 385.250, 52496.824 21/09/22,03:52:39,16,05,1, 11.9,1,1, 5.812, 10425.360, 385.272, 52496.842 21/09/22,03:52:39,17,05,1, 11.9,1,1, 5.812, 10425.286, 385.269, 52496.620 21/09/22,03:52:39,18,05,1, 11.9,1,1, 5.812, 10425.270, 385.283, 52496.988 21/09/22,03:52:39,19,05,1, 11.9,1,1, 5.812, 10425.249, 385.306, 52496.922 21/09/22,03:52:40,00,05,1, 11.9,1,1, 5.807, 10425.247, 385.306, 52496.922 21/09/22,03:52:40,01,05,1, 11.9,1,1, 5.807, 10425.150, 385.324, 52496.951 21/09/22,03:52:40,02,05,1, 11.9,1,1, 5.807, 10425.089, 385.341, 52496.952 21/09/22,03:52:40,03,05,1, 11.9,1,1, 5.807, 10425.065, 385.350, 52496.979 21/09/22,03:52:40,04,05,1, 11.9,1,1, 5.807, 10425.007, 385.379, 52496.963 21/09/22,03:52:40,05,05,1, 11.9,1,1, 5.807, 10424.956, 385.382, 52496.983 21/09/22,03:52:40,06,05,1, 11.9,1,1, 5.807, 10424.914, 385.414, 52496.979 21/09/22,03:52:40,07,05,1, 11.9,1,1, 5.807, 10424.873, 385.389, 52497.033 21/09/22,03:52:40,08,05,1, 11.9,1,1, 5.807, 10424.821, 385.420, 52497.068 21/09/22,03:52:40,09,05,1, 11.9,1,1, 5.807, 10424.801, 385.409, 52497.039 21/09/22,03:52:40,10,05,1, 11.9,1,1, 5.807, 10424.743, 385.404, 52497.085 21/09/22,03:52:40,11,05,1, 11.9,1,1, 5.807, 10424.712, 385.452, 52497.118 21/09/22,03:52:40,12,05,1, 11.9,1,1, 5.807, 10424.673, 385.432, 52497.100 21/09/22,03:52:40,13,05,1, 11.9,1,1, 5.807, 10424.637, 385.431, 52497.144 21/09/22,03:52:40,14,05,1, 11.9,1,1, 5.807, 10424.593, 385.438, 52497.093 21/09/22,03:52:40,15,05,1, 11.9,1,1, 5.807, 10424.553, 385.461, 52497.142 21/09/22,03:52:40,16,05,1, 11.9,1,1, 5.807, 10424.509, 385.491, 52497.154 21/09/22,03:52:40,17,05,1, 11.9,1,1, 5.807, 10424.463, 385.488, 52497.172 21/09/22,03:52:40,18,05,1, 11.9,1,1, 5.807, 10424.432, 385.489, 52497.178 21/09/22,03:52:40,19,05,1, 11.9,1,1, 5.807, 10424.422, 385.528, 52497.209 21/09/22,03:52:41,00,05,1, 11.9,1,1, 5.811, 10424.421, 385.528, 52497.209 21/09/22,03:52:41,01,05,1, 11.9,1,1, 5.811, 10424.314, 385.529, 52497.246 21/09/22,03:52:41,02,05,1, 11.9,1,1, 5.811, 10424.281, 385.554, 52497.310 21/09/22,03:52:41,03,05,1, 11.9,1,1, 5.811, 10424.214, 385.576, 52497.167 21/09/22,03:52:41,04,05,1, 11.9,1,1, 5.811, 10424.270, 385.554, 52497.265 21/09/22,03:52:41,05,05,1, 11.9,1,1, 5.811, 10424.175, 385.608, 52497.291 21/09/22,03:52:41,06,05,1, 11.9,1,1, 5.811, 10424.175, 385.612, 52497.336 21/09/22,03:52:41,07,05,1, 11.9,1,1, 5.811, 10424.122, 385.621, 52497.328 21/09/22,03:52:41,08,05,1, 11.9,1,1, 5.811, 10424.084, 385.643, 52497.370 21/09/22,03:52:41,09,05,1, 11.9,1,1, 5.811, 10424.045, 385.673, 52497.400 21/09/22,03:52:41,10,05,1, 11.9,1,1, 5.811, 10424.037, 385.680, 52497.401 21/09/22,03:52:41,11,05,1, 11.9,1,1, 5.811, 10423.978, 385.692, 52497.431 21/09/22,03:52:41,12,05,1, 11.9,1,1, 5.811, 10423.950, 385.721, 52497.431 21/09/22,03:52:41,13,05,1, 11.9,1,1, 5.811, 10423.935, 385.758, 52497.506 21/09/22,03:52:41,14,05,1, 11.9,1,1, 5.811, 10423.883, 385.765, 52497.487 21/09/22,03:52:41,15,05,1, 11.9,1,1, 5.811, 10423.837, 385.784, 52497.506 21/09/22,03:52:41,16,05,1, 11.9,1,1, 5.811, 10423.831, 385.814, 52497.517 21/09/22,03:52:41,17,05,1, 11.9,1,1, 5.811, 10423.789, 385.816, 52497.510 21/09/22,03:52:41,18,05,1, 11.9,1,1, 5.811, 10423.762, 385.847, 52497.538 21/09/22,03:52:41,19,05,1, 11.9,1,1, 5.811, 10423.724, 385.878, 52497.574 21/09/22,03:52:42,00,05,1, 11.7,1,1, 5.812, 10423.720, 385.878, 52497.574 21/09/22,03:52:42,01,05,1, 11.7,1,1, 5.812, 10423.659, 385.902, 52497.574 21/09/22,03:52:42,02,05,1, 11.7,1,1, 5.812, 10423.651, 385.907, 52497.629 21/09/22,03:52:42,03,05,1, 11.7,1,1, 5.812, 10423.613, 385.921, 52497.643 21/09/22,03:52:42,04,05,1, 11.7,1,1, 5.812, 10423.599, 385.953, 52497.666 21/09/22,03:52:42,05,05,1, 11.7,1,1, 5.812, 10423.572, 385.987, 52497.702 21/09/22,03:52:42,06,05,1, 11.7,1,1, 5.812, 10423.538, 386.007, 52497.703 21/09/22,03:52:42,07,05,1, 11.7,1,1, 5.812, 10423.495, 386.045, 52497.933 21/09/22,03:52:42,08,05,1, 11.7,1,1, 5.812, 10423.512, 386.066, 52497.756 21/09/22,03:52:42,09,05,1, 11.7,1,1, 5.812, 10423.511, 386.046, 52497.786 21/09/22,03:52:42,10,05,1, 11.7,1,1, 5.812, 10423.481, 386.099, 52497.794 21/09/22,03:52:42,11,05,1, 11.7,1,1, 5.812, 10423.460, 386.115, 52497.760 21/09/22,03:52:42,12,05,1, 11.7,1,1, 5.812, 10423.449, 386.136, 52497.792 21/09/22,03:52:42,13,05,1, 11.7,1,1, 5.812, 10423.454, 386.140, 52497.843 21/09/22,03:52:42,14,05,1, 11.7,1,1, 5.812, 10423.425, 386.160, 52497.788 21/09/22,03:52:42,15,05,1, 11.7,1,1, 5.812, 10423.399, 386.188, 52497.834 21/09/22,03:52:42,16,05,1, 11.7,1,1, 5.812, 10423.413, 386.227, 52497.862 21/09/22,03:52:42,17,05,1, 11.7,1,1, 5.812, 10423.407, 386.233, 52497.859 21/09/22,03:52:42,18,05,1, 11.7,1,1, 5.812, 10423.379, 386.262, 52497.853 21/09/22,03:52:42,19,05,1, 11.7,1,1, 5.812, 10423.375, 386.302, 52497.928 21/09/22,03:52:43,00,05,1, 11.9,1,1, 5.814, 10423.369, 386.302, 52497.928 21/09/22,03:52:43,01,05,1, 11.9,1,1, 5.814, 10423.369, 386.347, 52497.900 21/09/22,03:52:43,02,05,1, 11.9,1,1, 5.814, 10423.348, 386.382, 52498.007 21/09/22,03:52:43,03,05,1, 11.9,1,1, 5.814, 10423.349, 386.411, 52497.959 21/09/22,03:52:43,04,05,1, 11.9,1,1, 5.814, 10423.364, 386.433, 52497.985 21/09/22,03:52:43,05,05,1, 11.9,1,1, 5.814, 10423.365, 386.476, 52498.051 21/09/22,03:52:43,06,05,1, 11.9,1,1, 5.814, 10423.353, 386.522, 52498.042 21/09/22,03:52:43,07,05,1, 11.9,1,1, 5.814, 10423.353, 386.549, 52498.049 21/09/22,03:52:43,08,05,1, 11.9,1,1, 5.814, 10423.341, 386.588, 52498.071 21/09/22,03:52:43,09,05,1, 11.9,1,1, 5.814, 10423.373, 386.604, 52498.078 21/09/22,03:52:43,10,05,1, 11.9,1,1, 5.814, 10423.332, 386.643, 52498.114 21/09/22,03:52:43,11,05,1, 11.9,1,1, 5.814, 10423.355, 386.700, 52498.108 21/09/22,03:52:43,12,05,1, 11.9,1,1, 5.814, 10423.357, 386.728, 52498.163 21/09/22,03:52:43,13,05,1, 11.9,1,1, 5.814, 10423.379, 386.765, 52498.171 21/09/22,03:52:43,14,05,1, 11.9,1,1, 5.814, 10423.355, 386.798, 52498.211 21/09/22,03:52:43,15,05,1, 11.9,1,1, 5.814, 10423.389, 386.822, 52498.259 21/09/22,03:52:43,16,05,1, 11.9,1,1, 5.814, 10423.372, 386.876, 52498.298 21/09/22,03:52:43,17,05,1, 11.9,1,1, 5.814, 10423.376, 386.909, 52498.290 21/09/22,03:52:43,18,05,1, 11.9,1,1, 5.814, 10423.390, 386.932, 52498.261 21/09/22,03:52:43,19,05,1, 11.9,1,1, 5.814, 10423.391, 386.971, 52498.332 21/09/22,03:52:44,00,06,1, 11.8,1,1, 5.812, 10423.386, 386.971, 52498.332 21/09/22,03:52:44,01,06,1, 11.8,1,1, 5.812, 10423.410, 387.063, 52498.370 21/09/22,03:52:44,02,06,1, 11.8,1,1, 5.812, 10423.423, 387.081, 52498.392 21/09/22,03:52:44,03,06,1, 11.8,1,1, 5.812, 10423.434, 387.136, 52498.405 21/09/22,03:52:44,04,06,1, 11.8,1,1, 5.812, 10423.427, 387.181, 52498.427 21/09/22,03:52:44,05,06,1, 11.8,1,1, 5.812, 10423.434, 387.186, 52498.425 21/09/22,03:52:44,06,06,1, 11.8,1,1, 5.812, 10423.474, 387.229, 52498.483 21/09/22,03:52:44,07,06,1, 11.8,1,1, 5.812, 10423.490, 387.282, 52498.510 21/09/22,03:52:44,08,06,1, 11.8,1,1, 5.812, 10423.511, 387.290, 52498.549 21/09/22,03:52:44,09,06,1, 11.8,1,1, 5.812, 10423.505, 387.311, 52498.511 21/09/22,03:52:44,10,06,1, 11.8,1,1, 5.812, 10423.503, 387.375, 52498.572 21/09/22,03:52:44,11,06,1, 11.8,1,1, 5.812, 10423.524, 387.393, 52498.562 21/09/22,03:52:44,12,06,1, 11.8,1,1, 5.812, 10423.521, 387.437, 52498.577 21/09/22,03:52:44,13,06,1, 11.8,1,1, 5.812, 10423.551, 387.465, 52498.634 21/09/22,03:52:44,14,06,1, 11.8,1,1, 5.812, 10423.558, 387.493, 52498.580 21/09/22,03:52:44,15,06,1, 11.8,1,1, 5.812, 10423.579, 387.524, 52498.589 21/09/22,03:52:44,16,06,1, 11.8,1,1, 5.812, 10423.572, 387.574, 52498.623 21/09/22,03:52:44,17,06,1, 11.8,1,1, 5.812, 10423.602, 387.589, 52498.647 21/09/22,03:52:44,18,06,1, 11.8,1,1, 5.812, 10423.623, 387.650, 52498.711 21/09/22,03:52:44,19,06,1, 11.8,1,1, 5.812, 10423.618, 387.668, 52498.701 21/09/22,03:52:45,00,05,1, 11.9,1,1, 5.811, 10423.611, 387.668, 52498.701 21/09/22,03:52:45,01,05,1, 11.9,1,1, 5.811, 10423.675, 387.739, 52498.708 21/09/22,03:52:45,02,05,1, 11.9,1,1, 5.811, 10423.690, 387.781, 52498.754 21/09/22,03:52:45,03,05,1, 11.9,1,1, 5.811, 10423.739, 387.812, 52498.755 21/09/22,03:52:45,04,05,1, 11.9,1,1, 5.811, 10423.760, 387.857, 52498.743 21/09/22,03:52:45,05,05,1, 11.9,1,1, 5.811, 10423.753, 387.854, 52498.769 21/09/22,03:52:45,06,05,1, 11.9,1,1, 5.811, 10423.784, 387.924, 52498.815 21/09/22,03:52:45,07,05,1, 11.9,1,1, 5.811, 10423.799, 387.930, 52498.805 21/09/22,03:52:45,08,05,1, 11.9,1,1, 5.811, 10423.844, 387.953, 52498.795 21/09/22,03:52:45,09,05,1, 11.9,1,1, 5.811, 10423.891, 388.010, 52498.859 21/09/22,03:52:45,10,05,1, 11.9,1,1, 5.811, 10423.903, 388.012, 52498.882 21/09/22,03:52:45,11,05,1, 11.9,1,1, 5.811, 10423.922, 388.051, 52498.892 21/09/22,03:52:45,12,05,1, 11.9,1,1, 5.811, 10423.942, 388.099, 52498.939 21/09/22,03:52:45,13,05,1, 11.9,1,1, 5.811, 10423.982, 388.105, 52498.900 21/09/22,03:52:45,14,05,1, 11.9,1,1, 5.811, 10424.019, 388.145, 52498.934 21/09/22,03:52:45,15,05,1, 11.9,1,1, 5.811, 10424.048, 388.184, 52498.952 21/09/22,03:52:45,16,05,1, 11.9,1,1, 5.811, 10424.065, 388.226, 52498.966 21/09/22,03:52:45,17,05,1, 11.9,1,1, 5.811, 10424.092, 388.291, 52498.945 21/09/22,03:52:45,18,05,1, 11.9,1,1, 5.811, 10424.101, 388.317, 52498.993 21/09/22,03:52:45,19,05,1, 11.9,1,1, 5.811, 10424.161, 388.327, 52499.012 21/09/22,03:52:46,00,06,1, 11.8,1,1, 5.813, 10424.154, 388.327, 52499.012 21/09/22,03:52:46,01,06,1, 11.8,1,1, 5.813, 10424.168, 388.403, 52498.992 21/09/22,03:52:46,02,06,1, 11.8,1,1, 5.813, 10424.220, 388.434, 52498.994 21/09/22,03:52:46,03,06,1, 11.8,1,1, 5.813, 10424.245, 388.501, 52499.081 21/09/22,03:52:46,04,06,1, 11.8,1,1, 5.813, 10424.286, 388.522, 52499.077 21/09/22,03:52:46,05,06,1, 11.8,1,1, 5.813, 10424.310, 388.561, 52499.092 21/09/22,03:52:46,06,06,1, 11.8,1,1, 5.813, 10424.320, 388.641, 52499.091 21/09/22,03:52:46,07,06,1, 11.8,1,1, 5.813, 10424.321, 388.659, 52499.117 21/09/22,03:52:46,08,06,1, 11.8,1,1, 5.813, 10424.399, 388.721, 52499.151 21/09/22,03:52:46,09,06,1, 11.8,1,1, 5.813, 10424.390, 388.762, 52499.180 21/09/22,03:52:46,10,06,1, 11.8,1,1, 5.813, 10424.434, 388.788, 52499.172 21/09/22,03:52:46,11,06,1, 11.8,1,1, 5.813, 10424.432, 388.877, 52499.199 21/09/22,03:52:46,12,06,1, 11.8,1,1, 5.813, 10424.475, 388.890, 52499.199 21/09/22,03:52:46,13,06,1, 11.8,1,1, 5.813, 10424.528, 388.948, 52499.275 21/09/22,03:52:46,14,06,1, 11.8,1,1, 5.813, 10424.546, 388.975, 52499.233 21/09/22,03:52:46,15,06,1, 11.8,1,1, 5.813, 10424.573, 389.004, 52499.241 21/09/22,03:52:46,16,06,1, 11.8,1,1, 5.813, 10424.621, 389.091, 52499.277 21/09/22,03:52:46,17,06,1, 11.8,1,1, 5.813, 10424.619, 389.116, 52499.286 21/09/22,03:52:46,18,06,1, 11.8,1,1, 5.813, 10424.653, 389.186, 52499.602 21/09/22,03:52:46,19,06,1, 11.8,1,1, 5.813, 10424.724, 389.240, 52499.259 21/09/22,03:52:47,00,06,1, 11.9,1,1, 5.808, 10424.721, 389.240, 52499.259 21/09/22,03:52:47,01,06,1, 11.9,1,1, 5.808, 10424.767, 389.317, 52499.317 21/09/22,03:52:47,02,06,1, 11.9,1,1, 5.808, 10424.794, 389.367, 52499.394 21/09/22,03:52:47,03,06,1, 11.9,1,1, 5.808, 10424.812, 389.406, 52499.391 21/09/22,03:52:47,04,06,1, 11.9,1,1, 5.808, 10424.851, 389.479, 52499.439 21/09/22,03:52:47,05,06,1, 11.9,1,1, 5.808, 10424.889, 389.535, 52499.457 21/09/22,03:52:47,06,06,1, 11.9,1,1, 5.808, 10424.900, 389.556, 52499.458 21/09/22,03:52:47,07,06,1, 11.9,1,1, 5.808, 10424.930, 389.624, 52499.510 21/09/22,03:52:47,08,06,1, 11.9,1,1, 5.808, 10424.983, 389.677, 52499.496 21/09/22,03:52:47,09,06,1, 11.9,1,1, 5.808, 10425.004, 389.748, 52499.506 21/09/22,03:52:47,10,06,1, 11.9,1,1, 5.808, 10425.044, 389.802, 52499.543 21/09/22,03:52:47,11,06,1, 11.9,1,1, 5.808, 10425.053, 389.856, 52499.526 21/09/22,03:52:47,12,06,1, 11.9,1,1, 5.808, 10425.101, 389.905, 52499.585 21/09/22,03:52:47,13,06,1, 11.9,1,1, 5.808, 10425.146, 389.949, 52499.579 21/09/22,03:52:47,14,06,1, 11.9,1,1, 5.808, 10425.155, 389.987, 52499.590 21/09/22,03:52:47,15,06,1, 11.9,1,1, 5.808, 10425.193, 390.055, 52499.640 21/09/22,03:52:47,16,06,1, 11.9,1,1, 5.808, 10425.226, 390.101, 52499.662 21/09/22,03:52:47,17,06,1, 11.9,1,1, 5.808, 10425.238, 390.172, 52499.666 21/09/22,03:52:47,18,06,1, 11.9,1,1, 5.808, 10425.278, 390.202, 52499.689 21/09/22,03:52:47,19,06,1, 11.9,1,1, 5.808, 10425.331, 390.259, 52499.699 21/09/22,03:52:48,00,06,1, 11.9,1,1, 5.814, 10425.330, 390.259, 52499.699 21/09/22,03:52:48,01,06,1, 11.9,1,1, 5.814, 10425.404, 390.361, 52499.774 21/09/22,03:52:48,02,06,1, 11.9,1,1, 5.814, 10425.420, 390.375, 52499.747 21/09/22,03:52:48,03,06,1, 11.9,1,1, 5.814, 10425.455, 390.463, 52499.778 21/09/22,03:52:48,04,06,1, 11.9,1,1, 5.814, 10425.502, 390.497, 52499.806 21/09/22,03:52:48,05,06,1, 11.9,1,1, 5.814, 10425.501, 390.552, 52499.788 21/09/22,03:52:48,06,06,1, 11.9,1,1, 5.814, 10425.530, 390.581, 52499.800 21/09/22,03:52:48,07,06,1, 11.9,1,1, 5.814, 10425.576, 390.641, 52499.821 21/09/22,03:52:48,08,06,1, 11.9,1,1, 5.814, 10425.596, 390.706, 52499.862 21/09/22,03:52:48,09,06,1, 11.9,1,1, 5.814, 10425.626, 390.769, 52499.883 21/09/22,03:52:48,10,06,1, 11.9,1,1, 5.814, 10425.660, 390.809, 52499.885 21/09/22,03:52:48,11,06,1, 11.9,1,1, 5.814, 10425.693, 390.857, 52499.903 21/09/22,03:52:48,12,06,1, 11.9,1,1, 5.814, 10425.696, 390.915, 52499.924 21/09/22,03:52:48,13,06,1, 11.9,1,1, 5.814, 10425.737, 390.942, 52499.972 21/09/22,03:52:48,14,06,1, 11.9,1,1, 5.814, 10425.757, 391.003, 52499.948 21/09/22,03:52:48,15,06,1, 11.9,1,1, 5.814, 10425.791, 391.061, 52499.963 21/09/22,03:52:48,16,06,1, 11.9,1,1, 5.814, 10425.811, 391.100, 52499.965 21/09/22,03:52:48,17,06,1, 11.9,1,1, 5.814, 10425.854, 391.140, 52500.028 21/09/22,03:52:48,18,06,1, 11.9,1,1, 5.814, 10425.880, 391.193, 52499.970 21/09/22,03:52:48,19,06,1, 11.9,1,1, 5.814, 10425.904, 391.217, 52500.010 21/09/22,03:52:49,00,06,1, 11.9,1,1, 5.814, 10425.898, 391.217, 52500.010 21/09/22,03:52:49,01,06,1, 11.9,1,1, 5.814, 10425.982, 391.291, 52500.011 21/09/22,03:52:49,02,06,1, 11.9,1,1, 5.814, 10425.982, 391.352, 52500.089 21/09/22,03:52:49,03,06,1, 11.9,1,1, 5.814, 10426.036, 391.388, 52500.100 21/09/22,03:52:49,04,06,1, 11.9,1,1, 5.814, 10426.049, 391.403, 52500.098 21/09/22,03:52:49,05,06,1, 11.9,1,1, 5.814, 10426.068, 391.467, 52500.103 21/09/22,03:52:49,06,06,1, 11.9,1,1, 5.814, 10426.115, 391.515, 52500.096 21/09/22,03:52:49,07,06,1, 11.9,1,1, 5.814, 10426.140, 391.512, 52500.096 21/09/22,03:52:49,08,06,1, 11.9,1,1, 5.814, 10426.158, 391.565, 52500.114 21/09/22,03:52:49,09,06,1, 11.9,1,1, 5.814, 10426.197, 391.574, 52500.138 21/09/22,03:52:49,10,06,1, 11.9,1,1, 5.814, 10426.249, 391.563, 52500.144 21/09/22,03:52:49,11,06,1, 11.9,1,1, 5.814, 10426.237, 391.643, 52500.381 21/09/22,03:52:49,12,06,1, 11.9,1,1, 5.814, 10426.311, 391.633, 52500.153 21/09/22,03:52:49,13,06,1, 11.9,1,1, 5.814, 10426.336, 391.664, 52500.103 21/09/22,03:52:49,14,06,1, 11.9,1,1, 5.814, 10426.356, 391.686, 52500.111 21/09/22,03:52:49,15,06,1, 11.9,1,1, 5.814, 10426.364, 391.683, 52500.164 21/09/22,03:52:49,16,06,1, 11.9,1,1, 5.814, 10426.381, 391.716, 52500.156 21/09/22,03:52:49,17,06,1, 11.9,1,1, 5.814, 10426.406, 391.703, 52500.144 21/09/22,03:52:49,18,06,1, 11.9,1,1, 5.814, 10426.427, 391.724, 52499.940 21/09/22,03:52:49,19,06,1, 11.9,1,1, 5.814, 10426.413, 391.762, 52500.270 21/09/22,03:52:50,00,06,1, 11.8,1,1, 5.814, 10426.407, 391.762, 52500.270 21/09/22,03:52:50,01,06,1, 11.8,1,1, 5.814, 10426.512, 391.783, 52500.217 21/09/22,03:52:50,02,06,1, 11.8,1,1, 5.814, 10426.521, 391.775, 52500.221 21/09/22,03:52:50,03,06,1, 11.8,1,1, 5.814, 10426.581, 391.781, 52500.206 21/09/22,03:52:50,04,06,1, 11.8,1,1, 5.814, 10426.607, 391.806, 52500.193 21/09/22,03:52:50,05,06,1, 11.8,1,1, 5.814, 10426.606, 391.848, 52500.201 21/09/22,03:52:50,06,06,1, 11.8,1,1, 5.814, 10426.657, 391.859, 52500.190 21/09/22,03:52:50,07,06,1, 11.8,1,1, 5.814, 10426.697, 391.845, 52500.209 21/09/22,03:52:50,08,06,1, 11.8,1,1, 5.814, 10426.700, 391.866, 52500.212 21/09/22,03:52:50,09,06,1, 11.8,1,1, 5.814, 10426.725, 391.905, 52500.295 21/09/22,03:52:50,10,06,1, 11.8,1,1, 5.814, 10426.812, 391.906, 52500.119 21/09/22,03:52:50,11,06,1, 11.8,1,1, 5.814, 10426.784, 391.922, 52500.167 21/09/22,03:52:50,12,06,1, 11.8,1,1, 5.814, 10426.839, 391.929, 52500.191 21/09/22,03:52:50,13,06,1, 11.8,1,1, 5.814, 10426.835, 391.950, 52500.227 21/09/22,03:52:50,14,06,1, 11.8,1,1, 5.814, 10426.875, 391.977, 52500.168 21/09/22,03:52:50,15,06,1, 11.8,1,1, 5.814, 10426.891, 391.989, 52500.206 21/09/22,03:52:50,16,06,1, 11.8,1,1, 5.814, 10426.933, 392.025, 52500.184 21/09/22,03:52:50,17,06,1, 11.8,1,1, 5.814, 10426.988, 392.043, 52500.214 21/09/22,03:52:50,18,06,1, 11.8,1,1, 5.814, 10427.024, 392.056, 52500.239 21/09/22,03:52:50,19,06,1, 11.8,1,1, 5.814, 10427.038, 392.062, 52500.226 21/09/22,03:52:51,00,06,1, 11.9,1,1, 5.813, 10427.033, 392.062, 52500.226 21/09/22,03:52:51,01,06,1, 11.9,1,1, 5.813, 10427.132, 392.074, 52500.178 21/09/22,03:52:51,02,06,1, 11.9,1,1, 5.813, 10427.130, 392.088, 52500.248 21/09/22,03:52:51,03,06,1, 11.9,1,1, 5.813, 10427.180, 392.113, 52500.208 21/09/22,03:52:51,04,06,1, 11.9,1,1, 5.813, 10427.212, 392.115, 52500.207 21/09/22,03:52:51,05,06,1, 11.9,1,1, 5.813, 10427.229, 392.137, 52500.202 21/09/22,03:52:51,06,06,1, 11.9,1,1, 5.813, 10427.271, 392.123, 52500.192 21/09/22,03:52:51,07,06,1, 11.9,1,1, 5.813, 10427.312, 392.147, 52500.219 21/09/22,03:52:51,08,06,1, 11.9,1,1, 5.813, 10427.341, 392.175, 52500.265 21/09/22,03:52:51,09,06,1, 11.9,1,1, 5.813, 10427.394, 392.177, 52500.205 21/09/22,03:52:51,10,06,1, 11.9,1,1, 5.813, 10427.431, 392.204, 52500.218 21/09/22,03:52:51,11,06,1, 11.9,1,1, 5.813, 10427.441, 392.211, 52500.218 21/09/22,03:52:51,12,06,1, 11.9,1,1, 5.813, 10427.492, 392.220, 52500.197 21/09/22,03:52:51,13,06,1, 11.9,1,1, 5.813, 10427.546, 392.221, 52500.189 21/09/22,03:52:51,14,06,1, 11.9,1,1, 5.813, 10427.516, 392.269, 52500.186 21/09/22,03:52:51,15,06,1, 11.9,1,1, 5.813, 10427.558, 392.257, 52500.209 21/09/22,03:52:51,16,06,1, 11.9,1,1, 5.813, 10427.602, 392.266, 52500.197 21/09/22,03:52:51,17,06,1, 11.9,1,1, 5.813, 10427.640, 392.280, 52500.209 21/09/22,03:52:51,18,06,1, 11.9,1,1, 5.813, 10427.709, 392.313, 52500.212 21/09/22,03:52:51,19,06,1, 11.9,1,1, 5.813, 10427.759, 392.317, 52500.198 21/09/22,03:52:52,00,06,1, 11.9,1,1, 5.814, 10427.759, 392.317, 52500.198 21/09/22,03:52:52,01,06,1, 11.9,1,1, 5.814, 10427.820, 392.357, 52500.242 21/09/22,03:52:52,02,06,1, 11.9,1,1, 5.814, 10427.833, 392.347, 52500.221 21/09/22,03:52:52,03,06,1, 11.9,1,1, 5.814, 10427.860, 392.368, 52500.197 21/09/22,03:52:52,04,06,1, 11.9,1,1, 5.814, 10427.896, 392.387, 52500.246 21/09/22,03:52:52,05,06,1, 11.9,1,1, 5.814, 10427.918, 392.370, 52500.377 21/09/22,03:52:52,06,06,1, 11.9,1,1, 5.814, 10427.922, 392.392, 52500.247 21/09/22,03:52:52,07,06,1, 11.9,1,1, 5.814, 10427.994, 392.420, 52500.242 21/09/22,03:52:52,08,06,1, 11.9,1,1, 5.814, 10428.009, 392.419, 52500.240 21/09/22,03:52:52,09,06,1, 11.9,1,1, 5.814, 10428.036, 392.462, 52500.273 21/09/22,03:52:52,10,06,1, 11.9,1,1, 5.814, 10428.087, 392.461, 52500.254 21/09/22,03:52:52,11,06,1, 11.9,1,1, 5.814, 10428.106, 392.475, 52500.242 21/09/22,03:52:52,12,06,1, 11.9,1,1, 5.814, 10428.147, 392.503, 52500.276 21/09/22,03:52:52,13,06,1, 11.9,1,1, 5.814, 10428.166, 392.507, 52500.272 21/09/22,03:52:52,14,06,1, 11.9,1,1, 5.814, 10428.214, 392.511, 52500.201 21/09/22,03:52:52,15,06,1, 11.9,1,1, 5.814, 10428.225, 392.530, 52500.208 21/09/22,03:52:52,16,06,1, 11.9,1,1, 5.814, 10428.256, 392.547, 52500.240 21/09/22,03:52:52,17,06,1, 11.9,1,1, 5.814, 10428.285, 392.561, 52500.218 21/09/22,03:52:52,18,06,1, 11.9,1,1, 5.814, 10428.288, 392.572, 52500.237 21/09/22,03:52:52,19,06,1, 11.9,1,1, 5.814, 10428.358, 392.603, 52500.138 21/09/22,03:52:53,00,06,1, 11.9,1,1, 5.815, 10428.351, 392.603, 52500.138 21/09/22,03:52:53,01,06,1, 11.9,1,1, 5.815, 10428.400, 392.617, 52500.217 21/09/22,03:52:53,02,06,1, 11.9,1,1, 5.815, 10428.425, 392.621, 52500.218 21/09/22,03:52:53,03,06,1, 11.9,1,1, 5.815, 10428.470, 392.637, 52500.222 21/09/22,03:52:53,04,06,1, 11.9,1,1, 5.815, 10428.495, 392.647, 52500.207 21/09/22,03:52:53,05,06,1, 11.9,1,1, 5.815, 10428.515, 392.660, 52500.241 21/09/22,03:52:53,06,06,1, 11.9,1,1, 5.815, 10428.542, 392.637, 52500.213 21/09/22,03:52:53,07,06,1, 11.9,1,1, 5.815, 10428.550, 392.631, 52500.191 21/09/22,03:52:53,08,06,1, 11.9,1,1, 5.815, 10428.603, 392.668, 52500.219 21/09/22,03:52:53,09,06,1, 11.9,1,1, 5.815, 10428.637, 392.676, 52500.149 21/09/22,03:52:53,10,06,1, 11.9,1,1, 5.815, 10428.703, 392.653, 52500.199 21/09/22,03:52:53,11,06,1, 11.9,1,1, 5.815, 10428.722, 392.662, 52500.179 21/09/22,03:52:53,12,06,1, 11.9,1,1, 5.815, 10428.746, 392.665, 52500.168 21/09/22,03:52:53,13,06,1, 11.9,1,1, 5.815, 10428.786, 392.662, 52500.209 21/09/22,03:52:53,14,06,1, 11.9,1,1, 5.815, 10428.817, 392.663, 52500.192 21/09/22,03:52:53,15,06,1, 11.9,1,1, 5.815, 10428.840, 392.635, 52500.179 21/09/22,03:52:53,16,06,1, 11.9,1,1, 5.815, 10428.891, 392.647, 52500.159 21/09/22,03:52:53,17,06,1, 11.9,1,1, 5.815, 10428.882, 392.633, 52500.131 21/09/22,03:52:53,18,06,1, 11.9,1,1, 5.815, 10428.934, 392.647, 52500.141 21/09/22,03:52:53,19,06,1, 11.9,1,1, 5.815, 10428.961, 392.616, 52500.161 21/09/22,03:52:54,00,06,1, 11.9,1,1, 5.816, 10428.960, 392.616, 52500.161 21/09/22,03:52:54,01,06,1, 11.9,1,1, 5.816, 10429.019, 392.630, 52500.152 21/09/22,03:52:54,02,06,1, 11.9,1,1, 5.816, 10429.064, 392.634, 52500.117 21/09/22,03:52:54,03,06,1, 11.9,1,1, 5.816, 10429.096, 392.611, 52500.126 21/09/22,03:52:54,04,06,1, 11.9,1,1, 5.816, 10429.157, 392.609, 52500.147 21/09/22,03:52:54,05,06,1, 11.9,1,1, 5.816, 10429.156, 392.605, 52500.125 21/09/22,03:52:54,06,06,1, 11.9,1,1, 5.816, 10429.201, 392.606, 52500.087 21/09/22,03:52:54,07,06,1, 11.9,1,1, 5.816, 10429.231, 392.595, 52500.043 21/09/22,03:52:54,08,06,1, 11.9,1,1, 5.816, 10429.257, 392.573, 52500.042 21/09/22,03:52:54,09,06,1, 11.9,1,1, 5.816, 10429.284, 392.571, 52500.062 21/09/22,03:52:54,10,06,1, 11.9,1,1, 5.816, 10429.330, 392.569, 52500.048 21/09/22,03:52:54,11,06,1, 11.9,1,1, 5.816, 10429.379, 392.549, 52500.074 21/09/22,03:52:54,12,06,1, 11.9,1,1, 5.816, 10429.423, 392.575, 52500.077 21/09/22,03:52:54,13,06,1, 11.9,1,1, 5.816, 10429.440, 392.541, 52500.066 21/09/22,03:52:54,14,06,1, 11.9,1,1, 5.816, 10429.466, 392.564, 52500.028 21/09/22,03:52:54,15,06,1, 11.9,1,1, 5.816, 10429.517, 392.516, 52500.052 21/09/22,03:52:54,16,06,1, 11.9,1,1, 5.816, 10429.541, 392.560, 52500.026 21/09/22,03:52:54,17,06,1, 11.9,1,1, 5.816, 10429.576, 392.539, 52500.036 21/09/22,03:52:54,18,06,1, 11.9,1,1, 5.816, 10429.610, 392.511, 52499.995 21/09/22,03:52:54,19,06,1, 11.9,1,1, 5.816, 10429.653, 392.504, 52500.066 21/09/22,03:52:55,00,06,1, 11.7,1,1, 5.816, 10429.653, 392.504, 52500.066 21/09/22,03:52:55,01,06,1, 11.7,1,1, 5.816, 10429.747, 392.490, 52499.981 21/09/22,03:52:55,02,06,1, 11.7,1,1, 5.816, 10429.759, 392.492, 52499.979 21/09/22,03:52:55,03,06,1, 11.7,1,1, 5.816, 10429.799, 392.454, 52500.014 21/09/22,03:52:55,04,06,1, 11.7,1,1, 5.816, 10429.841, 392.468, 52500.019 21/09/22,03:52:55,05,06,1, 11.7,1,1, 5.816, 10429.879, 392.461, 52500.012 21/09/22,03:52:55,06,06,1, 11.7,1,1, 5.816, 10429.917, 392.454, 52499.967 21/09/22,03:52:55,07,06,1, 11.7,1,1, 5.816, 10429.954, 392.443, 52499.984 21/09/22,03:52:55,08,06,1, 11.7,1,1, 5.816, 10429.990, 392.429, 52499.968 21/09/22,03:52:55,09,06,1, 11.7,1,1, 5.816, 10430.014, 392.412, 52499.993 21/09/22,03:52:55,10,06,1, 11.7,1,1, 5.816, 10430.053, 392.431, 52499.997 21/09/22,03:52:55,11,06,1, 11.7,1,1, 5.816, 10430.088, 392.397, 52499.994 21/09/22,03:52:55,12,06,1, 11.7,1,1, 5.816, 10430.107, 392.414, 52500.018 21/09/22,03:52:55,13,06,1, 11.7,1,1, 5.816, 10430.169, 392.421, 52499.987 21/09/22,03:52:55,14,06,1, 11.7,1,1, 5.816, 10430.192, 392.419, 52500.042 21/09/22,03:52:55,15,06,1, 11.7,1,1, 5.816, 10430.230, 392.379, 52499.993 21/09/22,03:52:55,16,06,1, 11.7,1,1, 5.816, 10430.260, 392.406, 52499.986 21/09/22,03:52:55,17,06,1, 11.7,1,1, 5.816, 10430.293, 392.388, 52499.982 21/09/22,03:52:55,18,06,1, 11.7,1,1, 5.816, 10430.328, 392.400, 52499.974 21/09/22,03:52:55,19,06,1, 11.7,1,1, 5.816, 10430.343, 392.402, 52499.960 21/09/22,03:52:56,00,06,1, 11.9,1,1, 5.816, 10430.337, 392.402, 52499.960 21/09/22,03:52:56,01,06,1, 11.9,1,1, 5.816, 10430.414, 392.396, 52499.985 21/09/22,03:52:56,02,06,1, 11.9,1,1, 5.816, 10430.457, 392.399, 52500.023 21/09/22,03:52:56,03,06,1, 11.9,1,1, 5.816, 10430.460, 392.422, 52500.032 21/09/22,03:52:56,04,06,1, 11.9,1,1, 5.816, 10430.518, 392.406, 52500.013 21/09/22,03:52:56,05,06,1, 11.9,1,1, 5.816, 10430.543, 392.405, 52500.040 21/09/22,03:52:56,06,06,1, 11.9,1,1, 5.816, 10430.540, 392.387, 52500.036 21/09/22,03:52:56,07,06,1, 11.9,1,1, 5.816, 10430.584, 392.397, 52500.026 21/09/22,03:52:56,08,06,1, 11.9,1,1, 5.816, 10430.616, 392.411, 52500.073 21/09/22,03:52:56,09,06,1, 11.9,1,1, 5.816, 10430.640, 392.395, 52500.044 21/09/22,03:52:56,10,06,1, 11.9,1,1, 5.816, 10430.660, 392.418, 52500.055 21/09/22,03:52:56,11,06,1, 11.9,1,1, 5.816, 10430.648, 392.424, 52500.039 21/09/22,03:52:56,12,06,1, 11.9,1,1, 5.816, 10430.690, 392.396, 52500.050 21/09/22,03:52:56,13,06,1, 11.9,1,1, 5.816, 10430.724, 392.421, 52500.068 21/09/22,03:52:56,14,06,1, 11.9,1,1, 5.816, 10430.724, 392.432, 52500.048 21/09/22,03:52:56,15,06,1, 11.9,1,1, 5.816, 10430.757, 392.474, 52500.056 21/09/22,03:52:56,16,06,1, 11.9,1,1, 5.816, 10430.773, 392.460, 52500.099 21/09/22,03:52:56,17,06,1, 11.9,1,1, 5.816, 10430.806, 392.458, 52500.093 21/09/22,03:52:56,18,06,1, 11.9,1,1, 5.816, 10430.819, 392.475, 52500.121 21/09/22,03:52:56,19,06,1, 11.9,1,1, 5.816, 10430.849, 392.450, 52500.100 21/09/22,03:52:57,00,06,1, 11.9,1,1, 5.814, 10430.846, 392.450, 52500.100 21/09/22,03:52:57,01,06,1, 11.9,1,1, 5.814, 10430.883, 392.497, 52500.326 21/09/22,03:52:57,02,06,1, 11.9,1,1, 5.814, 10430.928, 392.467, 52500.101 21/09/22,03:52:57,03,06,1, 11.9,1,1, 5.814, 10430.934, 392.516, 52500.058 21/09/22,03:52:57,04,06,1, 11.9,1,1, 5.814, 10430.937, 392.524, 52500.132 21/09/22,03:52:57,05,06,1, 11.9,1,1, 5.814, 10430.968, 392.484, 52500.152 21/09/22,03:52:57,06,06,1, 11.9,1,1, 5.814, 10430.972, 392.488, 52500.146 21/09/22,03:52:57,07,06,1, 11.9,1,1, 5.814, 10430.974, 392.481, 52500.157 21/09/22,03:52:57,08,06,1, 11.9,1,1, 5.814, 10430.985, 392.466, 52500.205 21/09/22,03:52:57,09,06,1, 11.9,1,1, 5.814, 10430.973, 392.478, 52500.180 21/09/22,03:52:57,10,06,1, 11.9,1,1, 5.814, 10431.002, 392.469, 52500.176 21/09/22,03:52:57,11,06,1, 11.9,1,1, 5.814, 10431.000, 392.447, 52500.190 21/09/22,03:52:57,12,06,1, 11.9,1,1, 5.814, 10431.017, 392.449, 52500.197 21/09/22,03:52:57,13,06,1, 11.9,1,1, 5.814, 10431.044, 392.454, 52500.222 21/09/22,03:52:57,14,06,1, 11.9,1,1, 5.814, 10431.049, 392.438, 52500.206 21/09/22,03:52:57,15,06,1, 11.9,1,1, 5.814, 10431.066, 392.446, 52500.200 21/09/22,03:52:57,16,06,1, 11.9,1,1, 5.814, 10431.057, 392.391, 52500.196 21/09/22,03:52:57,17,06,1, 11.9,1,1, 5.814, 10431.062, 392.422, 52500.191 21/09/22,03:52:57,18,06,1, 11.9,1,1, 5.814, 10431.073, 392.383, 52500.189 21/09/22,03:52:57,19,06,1, 11.9,1,1, 5.814, 10431.101, 392.372, 52500.174 21/09/22,03:52:58,00,05,1, 11.9,1,1, 5.816, 10431.097, 392.372, 52500.174 21/09/22,03:52:58,01,05,1, 11.9,1,1, 5.816, 10431.108, 392.330, 52500.195 21/09/22,03:52:58,02,05,1, 11.9,1,1, 5.816, 10431.134, 392.310, 52500.173 21/09/22,03:52:58,03,05,1, 11.9,1,1, 5.816, 10431.138, 392.282, 52500.190 21/09/22,03:52:58,04,05,1, 11.9,1,1, 5.816, 10431.177, 392.248, 52500.207 21/09/22,03:52:58,05,05,1, 11.9,1,1, 5.816, 10431.156, 392.237, 52500.173 21/09/22,03:52:58,06,05,1, 11.9,1,1, 5.816, 10431.151, 392.220, 52500.162 21/09/22,03:52:58,07,05,1, 11.9,1,1, 5.816, 10431.166, 392.197, 52500.186 21/09/22,03:52:58,08,05,1, 11.9,1,1, 5.816, 10431.156, 392.155, 52500.138 21/09/22,03:52:58,09,05,1, 11.9,1,1, 5.816, 10431.171, 392.143, 52500.223 21/09/22,03:52:58,10,05,1, 11.9,1,1, 5.816, 10431.130, 392.106, 52500.196 21/09/22,03:52:58,11,05,1, 11.9,1,1, 5.816, 10431.171, 392.077, 52500.169 21/09/22,03:52:58,12,05,1, 11.9,1,1, 5.816, 10431.180, 392.063, 52500.111 21/09/22,03:52:58,13,05,1, 11.9,1,1, 5.816, 10431.168, 391.993, 52500.115 21/09/22,03:52:58,14,05,1, 11.9,1,1, 5.816, 10431.199, 391.991, 52500.118 21/09/22,03:52:58,15,05,1, 11.9,1,1, 5.816, 10431.170, 391.988, 52500.112 21/09/22,03:52:58,16,05,1, 11.9,1,1, 5.816, 10431.179, 391.925, 52500.075 21/09/22,03:52:58,17,05,1, 11.9,1,1, 5.816, 10431.163, 391.922, 52500.051 21/09/22,03:52:58,18,05,1, 11.9,1,1, 5.816, 10431.170, 391.872, 52500.047 21/09/22,03:52:58,19,05,1, 11.9,1,1, 5.816, 10431.172, 391.853, 52500.046 21/09/22,03:52:59,00,05,1, 11.9,1,1, 5.817, 10431.172, 391.853, 52500.046 21/09/22,03:52:59,01,05,1, 11.9,1,1, 5.817, 10431.211, 391.780, 52500.143 21/09/22,03:52:59,02,05,1, 11.9,1,1, 5.817, 10431.188, 391.726, 52499.966 21/09/22,03:52:59,03,05,1, 11.9,1,1, 5.817, 10431.184, 391.716, 52500.146 21/09/22,03:52:59,04,05,1, 11.9,1,1, 5.817, 10431.190, 391.658, 52499.984 21/09/22,03:52:59,05,05,1, 11.9,1,1, 5.817, 10431.212, 391.621, 52500.000 21/09/22,03:52:59,06,05,1, 11.9,1,1, 5.817, 10431.191, 391.628, 52500.005 21/09/22,03:52:59,07,05,1, 11.9,1,1, 5.817, 10431.192, 391.568, 52499.993 21/09/22,03:52:59,08,05,1, 11.9,1,1, 5.817, 10431.202, 391.521, 52499.950 21/09/22,03:52:59,09,05,1, 11.9,1,1, 5.817, 10431.182, 391.494, 52499.959 21/09/22,03:52:59,10,05,1, 11.9,1,1, 5.817, 10431.181, 391.467, 52499.956 21/09/22,03:52:59,11,05,1, 11.9,1,1, 5.817, 10431.179, 391.423, 52499.960 21/09/22,03:52:59,12,05,1, 11.9,1,1, 5.817, 10431.162, 391.384, 52499.925 21/09/22,03:52:59,13,05,1, 11.9,1,1, 5.817, 10431.149, 391.345, 52499.949 21/09/22,03:52:59,14,05,1, 11.9,1,1, 5.817, 10431.167, 391.301, 52499.905 21/09/22,03:52:59,15,05,1, 11.9,1,1, 5.817, 10431.147, 391.250, 52499.919 21/09/22,03:52:59,16,05,1, 11.9,1,1, 5.817, 10431.156, 391.259, 52499.907 21/09/22,03:52:59,17,05,1, 11.9,1,1, 5.817, 10431.134, 391.213, 52499.881 21/09/22,03:52:59,18,05,1, 11.9,1,1, 5.817, 10431.105, 391.183, 52499.861 21/09/22,03:52:59,19,05,1, 11.9,1,1, 5.817, 10431.103, 391.136, 52499.861 21/09/22,03:53:00,00,05,1, 11.9,1,1, 5.817, 10431.097, 391.136, 52499.861 21/09/22,03:53:00,01,05,1, 11.9,1,1, 5.817, 10431.065, 391.073, 52499.829 21/09/22,03:53:00,02,05,1, 11.9,1,1, 5.817, 10431.037, 391.013, 52499.760 21/09/22,03:53:00,03,05,1, 11.9,1,1, 5.817, 10431.061, 391.005, 52499.770 21/09/22,03:53:00,04,05,1, 11.9,1,1, 5.817, 10431.033, 390.949, 52499.753 21/09/22,03:53:00,05,05,1, 11.9,1,1, 5.817, 10430.992, 390.885, 52499.760 21/09/22,03:53:00,06,05,1, 11.9,1,1, 5.817, 10430.974, 390.894, 52499.763 21/09/22,03:53:00,07,05,1, 11.9,1,1, 5.817, 10430.982, 390.853, 52499.741 21/09/22,03:53:00,08,05,1, 11.9,1,1, 5.817, 10430.948, 390.830, 52499.731 21/09/22,03:53:00,09,05,1, 11.9,1,1, 5.817, 10430.918, 390.792, 52499.731 21/09/22,03:53:00,10,05,1, 11.9,1,1, 5.817, 10430.908, 390.738, 52499.702 21/09/22,03:53:00,11,05,1, 11.9,1,1, 5.817, 10430.863, 390.719, 52499.688 21/09/22,03:53:00,12,05,1, 11.9,1,1, 5.817, 10430.874, 390.699, 52499.656 21/09/22,03:53:00,13,05,1, 11.9,1,1, 5.817, 10430.846, 390.683, 52499.704 21/09/22,03:53:00,14,05,1, 11.9,1,1, 5.817, 10430.817, 390.658, 52499.697 21/09/22,03:53:00,15,05,1, 11.9,1,1, 5.817, 10430.787, 390.629, 52499.731 21/09/22,03:53:00,16,05,1, 11.9,1,1, 5.817, 10430.761, 390.600, 52499.673 21/09/22,03:53:00,17,05,1, 11.9,1,1, 5.817, 10430.753, 390.572, 52499.685 21/09/22,03:53:00,18,05,1, 11.9,1,1, 5.817, 10430.718, 390.571, 52499.658 21/09/22,03:53:00,19,05,1, 11.9,1,1, 5.817, 10430.703, 390.564, 52499.674 21/09/22,03:53:01,00,06,1, 11.8,1,1, 5.816, 10430.696, 390.564, 52499.674 21/09/22,03:53:01,01,06,1, 11.8,1,1, 5.816, 10430.639, 390.514, 52499.602 21/09/22,03:53:01,02,06,1, 11.8,1,1, 5.816, 10430.603, 390.498, 52499.657 21/09/22,03:53:01,03,06,1, 11.8,1,1, 5.816, 10430.563, 390.483, 52499.663 21/09/22,03:53:01,04,06,1, 11.8,1,1, 5.816, 10430.529, 390.476, 52499.628 21/09/22,03:53:01,05,06,1, 11.8,1,1, 5.816, 10430.478, 390.434, 52499.654 21/09/22,03:53:01,06,06,1, 11.8,1,1, 5.816, 10430.459, 390.433, 52499.657 21/09/22,03:53:01,07,06,1, 11.8,1,1, 5.816, 10430.432, 390.404, 52499.672 21/09/22,03:53:01,08,06,1, 11.8,1,1, 5.816, 10430.391, 390.405, 52499.659 21/09/22,03:53:01,09,06,1, 11.8,1,1, 5.816, 10430.354, 390.382, 52499.639 21/09/22,03:53:01,10,06,1, 11.8,1,1, 5.816, 10430.331, 390.380, 52499.634 21/09/22,03:53:01,11,06,1, 11.8,1,1, 5.816, 10430.303, 390.376, 52499.677 21/09/22,03:53:01,12,06,1, 11.8,1,1, 5.816, 10430.266, 390.343, 52499.674 21/09/22,03:53:01,13,06,1, 11.8,1,1, 5.816, 10430.220, 390.364, 52499.665 21/09/22,03:53:01,14,06,1, 11.8,1,1, 5.816, 10430.185, 390.370, 52499.663 21/09/22,03:53:01,15,06,1, 11.8,1,1, 5.816, 10430.125, 390.351, 52499.642 21/09/22,03:53:01,16,06,1, 11.8,1,1, 5.816, 10430.110, 390.354, 52499.677 21/09/22,03:53:01,17,06,1, 11.8,1,1, 5.816, 10430.040, 390.331, 52499.677 21/09/22,03:53:01,18,06,1, 11.8,1,1, 5.816, 10430.030, 390.350, 52499.681 21/09/22,03:53:01,19,06,1, 11.8,1,1, 5.816, 10429.983, 390.331, 52499.679 21/09/22,03:53:02,00,06,1, 11.8,1,1, 5.818, 10429.978, 390.331, 52499.679 21/09/22,03:53:02,01,06,1, 11.8,1,1, 5.818, 10429.906, 390.318, 52499.710 21/09/22,03:53:02,02,06,1, 11.8,1,1, 5.818, 10429.845, 390.324, 52499.690 21/09/22,03:53:02,03,06,1, 11.8,1,1, 5.818, 10429.819, 390.352, 52499.674 21/09/22,03:53:02,04,06,1, 11.8,1,1, 5.818, 10429.775, 390.351, 52499.691 21/09/22,03:53:02,05,06,1, 11.8,1,1, 5.818, 10429.729, 390.318, 52499.684 21/09/22,03:53:02,06,06,1, 11.8,1,1, 5.818, 10429.684, 390.312, 52499.743 21/09/22,03:53:02,07,06,1, 11.8,1,1, 5.818, 10429.641, 390.348, 52499.713 21/09/22,03:53:02,08,06,1, 11.8,1,1, 5.818, 10429.633, 390.325, 52499.694 21/09/22,03:53:02,09,06,1, 11.8,1,1, 5.818, 10429.559, 390.323, 52499.724 21/09/22,03:53:02,10,06,1, 11.8,1,1, 5.818, 10429.523, 390.351, 52499.739 21/09/22,03:53:02,11,06,1, 11.8,1,1, 5.818, 10429.476, 390.376, 52499.733 21/09/22,03:53:02,12,06,1, 11.8,1,1, 5.818, 10429.389, 390.390, 52499.861 21/09/22,03:53:02,13,06,1, 11.8,1,1, 5.818, 10429.386, 390.373, 52499.698 21/09/22,03:53:02,14,06,1, 11.8,1,1, 5.818, 10429.385, 390.392, 52499.713 21/09/22,03:53:02,15,06,1, 11.8,1,1, 5.818, 10429.309, 390.405, 52499.791 21/09/22,03:53:02,16,06,1, 11.8,1,1, 5.818, 10429.300, 390.401, 52499.837 21/09/22,03:53:02,17,06,1, 11.8,1,1, 5.818, 10429.247, 390.424, 52499.829 21/09/22,03:53:02,18,06,1, 11.8,1,1, 5.818, 10429.205, 390.439, 52499.834 21/09/22,03:53:02,19,06,1, 11.8,1,1, 5.818, 10429.178, 390.438, 52499.817 21/09/22,03:53:03,00,06,1, 11.9,1,1, 5.818, 10429.177, 390.438, 52499.817 21/09/22,03:53:03,01,06,1, 11.9,1,1, 5.818, 10429.109, 390.470, 52499.791 21/09/22,03:53:03,02,06,1, 11.9,1,1, 5.818, 10429.071, 390.475, 52499.830 21/09/22,03:53:03,03,06,1, 11.9,1,1, 5.818, 10429.001, 390.474, 52499.868 21/09/22,03:53:03,04,06,1, 11.9,1,1, 5.818, 10428.970, 390.482, 52499.803 21/09/22,03:53:03,05,06,1, 11.9,1,1, 5.818, 10428.946, 390.502, 52499.845 21/09/22,03:53:03,06,06,1, 11.9,1,1, 5.818, 10428.927, 390.519, 52499.903 21/09/22,03:53:03,07,06,1, 11.9,1,1, 5.818, 10428.846, 390.521, 52499.872 21/09/22,03:53:03,08,06,1, 11.9,1,1, 5.818, 10428.811, 390.540, 52499.747 21/09/22,03:53:03,09,06,1, 11.9,1,1, 5.818, 10428.816, 390.559, 52499.975 21/09/22,03:53:03,10,06,1, 11.9,1,1, 5.818, 10428.801, 390.539, 52499.903 21/09/22,03:53:03,11,06,1, 11.9,1,1, 5.818, 10428.739, 390.570, 52499.946 21/09/22,03:53:03,12,06,1, 11.9,1,1, 5.818, 10428.670, 390.590, 52499.983 21/09/22,03:53:03,13,06,1, 11.9,1,1, 5.818, 10428.652, 390.603, 52499.967 21/09/22,03:53:03,14,06,1, 11.9,1,1, 5.818, 10428.586, 390.608, 52499.985 21/09/22,03:53:03,15,06,1, 11.9,1,1, 5.818, 10428.564, 390.621, 52499.961 21/09/22,03:53:03,16,06,1, 11.9,1,1, 5.818, 10428.520, 390.643, 52499.975 21/09/22,03:53:03,17,06,1, 11.9,1,1, 5.818, 10428.486, 390.643, 52499.951 21/09/22,03:53:03,18,06,1, 11.9,1,1, 5.818, 10428.432, 390.671, 52500.006 21/09/22,03:53:03,19,06,1, 11.9,1,1, 5.818, 10428.369, 390.685, 52500.088 21/09/22,03:53:04,00,06,1, 11.9,1,1, 5.819, 10428.368, 390.685, 52500.088 21/09/22,03:53:04,01,06,1, 11.9,1,1, 5.819, 10428.310, 390.729, 52500.012 21/09/22,03:53:04,02,06,1, 11.9,1,1, 5.819, 10428.267, 390.736, 52500.025 21/09/22,03:53:04,03,06,1, 11.9,1,1, 5.819, 10428.221, 390.755, 52500.050 21/09/22,03:53:04,04,06,1, 11.9,1,1, 5.819, 10428.187, 390.765, 52500.069 21/09/22,03:53:04,05,06,1, 11.9,1,1, 5.819, 10428.167, 390.798, 52500.065 21/09/22,03:53:04,06,06,1, 11.9,1,1, 5.819, 10428.121, 390.832, 52500.061 21/09/22,03:53:04,07,06,1, 11.9,1,1, 5.819, 10428.099, 390.835, 52500.060 21/09/22,03:53:04,08,06,1, 11.9,1,1, 5.819, 10428.019, 390.880, 52500.091 21/09/22,03:53:04,09,06,1, 11.9,1,1, 5.819, 10427.988, 390.873, 52500.077 21/09/22,03:53:04,10,06,1, 11.9,1,1, 5.819, 10427.953, 390.906, 52500.141 21/09/22,03:53:04,11,06,1, 11.9,1,1, 5.819, 10427.898, 390.941, 52500.131 21/09/22,03:53:04,12,06,1, 11.9,1,1, 5.819, 10427.840, 390.943, 52500.179 21/09/22,03:53:04,13,06,1, 11.9,1,1, 5.819, 10427.808, 391.006, 52500.154 21/09/22,03:53:04,14,06,1, 11.9,1,1, 5.819, 10427.770, 391.020, 52500.164 21/09/22,03:53:04,15,06,1, 11.9,1,1, 5.819, 10427.704, 391.045, 52500.146 21/09/22,03:53:04,16,06,1, 11.9,1,1, 5.819, 10427.683, 391.047, 52500.180 21/09/22,03:53:04,17,06,1, 11.9,1,1, 5.819, 10427.649, 391.082, 52500.192 21/09/22,03:53:04,18,06,1, 11.9,1,1, 5.819, 10427.608, 391.137, 52500.135 21/09/22,03:53:04,19,06,1, 11.9,1,1, 5.819, 10427.556, 391.133, 52500.266 21/09/22,03:53:05,00,06,1, 11.9,1,1, 5.819, 10427.550, 391.133, 52500.266 21/09/22,03:53:05,01,06,1, 11.9,1,1, 5.819, 10427.505, 391.210, 52500.236 21/09/22,03:53:05,02,06,1, 11.9,1,1, 5.819, 10427.470, 391.254, 52500.276 21/09/22,03:53:05,03,06,1, 11.9,1,1, 5.819, 10427.430, 391.268, 52500.241 21/09/22,03:53:05,04,06,1, 11.9,1,1, 5.819, 10427.365, 391.299, 52500.267 21/09/22,03:53:05,05,06,1, 11.9,1,1, 5.819, 10427.345, 391.316, 52500.289 21/09/22,03:53:05,06,06,1, 11.9,1,1, 5.819, 10427.277, 391.369, 52500.278 21/09/22,03:53:05,07,06,1, 11.9,1,1, 5.819, 10427.267, 391.390, 52500.333 21/09/22,03:53:05,08,06,1, 11.9,1,1, 5.819, 10427.199, 391.407, 52500.325 21/09/22,03:53:05,09,06,1, 11.9,1,1, 5.819, 10427.191, 391.453, 52500.339 21/09/22,03:53:05,10,06,1, 11.9,1,1, 5.819, 10427.142, 391.496, 52500.357 21/09/22,03:53:05,11,06,1, 11.9,1,1, 5.819, 10427.089, 391.533, 52500.351 21/09/22,03:53:05,12,06,1, 11.9,1,1, 5.819, 10427.037, 391.569, 52500.385 21/09/22,03:53:05,13,06,1, 11.9,1,1, 5.819, 10427.000, 391.574, 52500.391 21/09/22,03:53:05,14,06,1, 11.9,1,1, 5.819, 10426.959, 391.610, 52500.390 21/09/22,03:53:05,15,06,1, 11.9,1,1, 5.819, 10426.911, 391.649, 52500.403 21/09/22,03:53:05,16,06,1, 11.9,1,1, 5.819, 10426.880, 391.697, 52500.447 21/09/22,03:53:05,17,06,1, 11.9,1,1, 5.819, 10426.857, 391.719, 52500.427 21/09/22,03:53:05,18,06,1, 11.9,1,1, 5.819, 10426.805, 391.734, 52500.457 21/09/22,03:53:05,19,06,1, 11.9,1,1, 5.819, 10426.819, 391.756, 52500.409 21/09/22,03:53:06,00,06,1, 11.8,1,1, 5.817, 10426.816, 391.756, 52500.409 21/09/22,03:53:06,01,06,1, 11.8,1,1, 5.817, 10426.654, 391.859, 52500.487 21/09/22,03:53:06,02,06,1, 11.8,1,1, 5.817, 10426.650, 391.889, 52500.531 21/09/22,03:53:06,03,06,1, 11.8,1,1, 5.817, 10426.584, 391.902, 52500.554 21/09/22,03:53:06,04,06,1, 11.8,1,1, 5.817, 10426.585, 391.963, 52500.549 21/09/22,03:53:06,05,06,1, 11.8,1,1, 5.817, 10426.531, 391.995, 52500.567 21/09/22,03:53:06,06,06,1, 11.8,1,1, 5.817, 10426.508, 392.018, 52500.597 21/09/22,03:53:06,07,06,1, 11.8,1,1, 5.817, 10426.477, 392.060, 52500.588 21/09/22,03:53:06,08,06,1, 11.8,1,1, 5.817, 10426.406, 392.076, 52500.582 21/09/22,03:53:06,09,06,1, 11.8,1,1, 5.817, 10426.405, 392.102, 52500.619 21/09/22,03:53:06,10,06,1, 11.8,1,1, 5.817, 10426.364, 392.120, 52500.595 21/09/22,03:53:06,11,06,1, 11.8,1,1, 5.817, 10426.313, 392.144, 52500.641 21/09/22,03:53:06,12,06,1, 11.8,1,1, 5.817, 10426.295, 392.213, 52500.659 21/09/22,03:53:06,13,06,1, 11.8,1,1, 5.817, 10426.269, 392.234, 52500.686 21/09/22,03:53:06,14,06,1, 11.8,1,1, 5.817, 10426.231, 392.261, 52500.655 21/09/22,03:53:06,15,06,1, 11.8,1,1, 5.817, 10426.194, 392.282, 52500.666 21/09/22,03:53:06,16,06,1, 11.8,1,1, 5.817, 10426.194, 392.301, 52500.716 21/09/22,03:53:06,17,06,1, 11.8,1,1, 5.817, 10426.156, 392.370, 52500.716 21/09/22,03:53:06,18,06,1, 11.8,1,1, 5.817, 10426.116, 392.369, 52500.711 21/09/22,03:53:06,19,06,1, 11.8,1,1, 5.817, 10426.106, 392.426, 52500.747 21/09/22,03:53:07,00,06,1, 11.9,1,1, 5.818, 10426.098, 392.426, 52500.747 21/09/22,03:53:07,01,06,1, 11.9,1,1, 5.818, 10426.028, 392.449, 52500.723 21/09/22,03:53:07,02,06,1, 11.9,1,1, 5.818, 10426.019, 392.522, 52500.805 21/09/22,03:53:07,03,06,1, 11.9,1,1, 5.818, 10425.999, 392.516, 52500.770 21/09/22,03:53:07,04,06,1, 11.9,1,1, 5.818, 10425.987, 392.545, 52500.801 21/09/22,03:53:07,05,06,1, 11.9,1,1, 5.818, 10425.987, 392.566, 52500.769 21/09/22,03:53:07,06,06,1, 11.9,1,1, 5.818, 10425.954, 392.581, 52500.803 21/09/22,03:53:07,07,06,1, 11.9,1,1, 5.818, 10425.903, 392.603, 52500.781 21/09/22,03:53:07,08,06,1, 11.9,1,1, 5.818, 10425.885, 392.609, 52500.798 21/09/22,03:53:07,09,06,1, 11.9,1,1, 5.818, 10425.877, 392.634, 52500.803 21/09/22,03:53:07,10,06,1, 11.9,1,1, 5.818, 10425.875, 392.638, 52500.824 21/09/22,03:53:07,11,06,1, 11.9,1,1, 5.818, 10425.830, 392.674, 52500.797 21/09/22,03:53:07,12,06,1, 11.9,1,1, 5.818, 10425.819, 392.674, 52500.799 21/09/22,03:53:07,13,06,1, 11.9,1,1, 5.818, 10425.799, 392.705, 52500.821 21/09/22,03:53:07,14,06,1, 11.9,1,1, 5.818, 10425.778, 392.726, 52500.795 21/09/22,03:53:07,15,06,1, 11.9,1,1, 5.818, 10425.784, 392.710, 52500.788 21/09/22,03:53:07,16,06,1, 11.9,1,1, 5.818, 10425.755, 392.701, 52500.824 21/09/22,03:53:07,17,06,1, 11.9,1,1, 5.818, 10425.713, 392.715, 52500.795 21/09/22,03:53:07,18,06,1, 11.9,1,1, 5.818, 10425.739, 392.717, 52500.814 21/09/22,03:53:07,19,06,1, 11.9,1,1, 5.818, 10425.693, 392.746, 52500.783 21/09/22,03:53:08,00,05,1, 11.9,1,1, 5.820, 10425.689, 392.746, 52500.783 21/09/22,03:53:08,01,05,1, 11.9,1,1, 5.820, 10425.677, 392.747, 52500.814 21/09/22,03:53:08,02,05,1, 11.9,1,1, 5.820, 10425.667, 392.760, 52500.808 21/09/22,03:53:08,03,05,1, 11.9,1,1, 5.820, 10425.629, 392.762, 52500.799 21/09/22,03:53:08,04,05,1, 11.9,1,1, 5.820, 10425.640, 392.774, 52500.785 21/09/22,03:53:08,05,05,1, 11.9,1,1, 5.820, 10425.649, 392.775, 52500.801 21/09/22,03:53:08,06,05,1, 11.9,1,1, 5.820, 10425.610, 392.760, 52500.802 21/09/22,03:53:08,07,05,1, 11.9,1,1, 5.820, 10425.614, 392.770, 52500.772 21/09/22,03:53:08,08,05,1, 11.9,1,1, 5.820, 10425.629, 392.796, 52500.777 21/09/22,03:53:08,09,05,1, 11.9,1,1, 5.820, 10425.630, 392.772, 52500.766 21/09/22,03:53:08,10,05,1, 11.9,1,1, 5.820, 10425.623, 392.781, 52500.759 21/09/22,03:53:08,11,05,1, 11.9,1,1, 5.820, 10425.607, 392.774, 52500.780 21/09/22,03:53:08,12,05,1, 11.9,1,1, 5.820, 10425.607, 392.774, 52500.782 21/09/22,03:53:08,13,05,1, 11.9,1,1, 5.820, 10425.600, 392.804, 52500.794 21/09/22,03:53:08,14,05,1, 11.9,1,1, 5.820, 10425.610, 392.742, 52500.756 21/09/22,03:53:08,15,05,1, 11.9,1,1, 5.820, 10425.591, 392.755, 52500.846 21/09/22,03:53:08,16,05,1, 11.9,1,1, 5.820, 10425.589, 392.780, 52500.779 21/09/22,03:53:08,17,05,1, 11.9,1,1, 5.820, 10425.596, 392.742, 52500.759 21/09/22,03:53:08,18,05,1, 11.9,1,1, 5.820, 10425.585, 392.780, 52500.740 21/09/22,03:53:08,19,05,1, 11.9,1,1, 5.820, 10425.587, 392.761, 52500.715 21/09/22,03:53:09,00,06,1, 11.9,1,1, 5.820, 10425.581, 392.761, 52500.715 21/09/22,03:53:09,01,06,1, 11.9,1,1, 5.820, 10425.617, 392.753, 52500.722 21/09/22,03:53:09,02,06,1, 11.9,1,1, 5.820, 10425.609, 392.741, 52500.746 21/09/22,03:53:09,03,06,1, 11.9,1,1, 5.820, 10425.590, 392.760, 52500.746 21/09/22,03:53:09,04,06,1, 11.9,1,1, 5.820, 10425.606, 392.730, 52500.700 21/09/22,03:53:09,05,06,1, 11.9,1,1, 5.820, 10425.637, 392.753, 52500.725 21/09/22,03:53:09,06,06,1, 11.9,1,1, 5.820, 10425.636, 392.721, 52500.756 21/09/22,03:53:09,07,06,1, 11.9,1,1, 5.820, 10425.630, 392.727, 52500.728 21/09/22,03:53:09,08,06,1, 11.9,1,1, 5.820, 10425.609, 392.700, 52500.733 21/09/22,03:53:09,09,06,1, 11.9,1,1, 5.820, 10425.643, 392.701, 52500.721 21/09/22,03:53:09,10,06,1, 11.9,1,1, 5.820, 10425.647, 392.677, 52500.688 21/09/22,03:53:09,11,06,1, 11.9,1,1, 5.820, 10425.656, 392.676, 52500.696 21/09/22,03:53:09,12,06,1, 11.9,1,1, 5.820, 10425.667, 392.681, 52500.703 21/09/22,03:53:09,13,06,1, 11.9,1,1, 5.820, 10425.662, 392.639, 52500.669 21/09/22,03:53:09,14,06,1, 11.9,1,1, 5.820, 10425.673, 392.649, 52500.641 21/09/22,03:53:09,15,06,1, 11.9,1,1, 5.820, 10425.693, 392.653, 52500.665 21/09/22,03:53:09,16,06,1, 11.9,1,1, 5.820, 10425.710, 392.638, 52500.642 21/09/22,03:53:09,17,06,1, 11.9,1,1, 5.820, 10425.718, 392.643, 52500.676 21/09/22,03:53:09,18,06,1, 11.9,1,1, 5.820, 10425.740, 392.615, 52500.645 21/09/22,03:53:09,19,06,1, 11.9,1,1, 5.820, 10425.772, 392.617, 52500.653 21/09/22,03:53:10,00,07,1, 11.9,1,1, 5.822, 10425.764, 392.617, 52500.653 21/09/22,03:53:10,01,07,1, 11.9,1,1, 5.822, 10425.799, 392.587, 52500.484 21/09/22,03:53:10,02,07,1, 11.9,1,1, 5.822, 10425.781, 392.614, 52500.749 21/09/22,03:53:10,03,07,1, 11.9,1,1, 5.822, 10425.854, 392.587, 52500.626 21/09/22,03:53:10,04,07,1, 11.9,1,1, 5.822, 10425.884, 392.587, 52500.649 21/09/22,03:53:10,05,07,1, 11.9,1,1, 5.822, 10425.852, 392.553, 52500.655 21/09/22,03:53:10,06,07,1, 11.9,1,1, 5.822, 10425.856, 392.566, 52500.626 21/09/22,03:53:10,07,07,1, 11.9,1,1, 5.822, 10425.884, 392.542, 52500.586 21/09/22,03:53:10,08,07,1, 11.9,1,1, 5.822, 10425.893, 392.547, 52500.596 21/09/22,03:53:10,09,07,1, 11.9,1,1, 5.822, 10425.928, 392.557, 52500.577 21/09/22,03:53:10,10,07,1, 11.9,1,1, 5.822, 10425.914, 392.524, 52500.593 21/09/22,03:53:10,11,07,1, 11.9,1,1, 5.822, 10425.944, 392.542, 52500.605 21/09/22,03:53:10,12,07,1, 11.9,1,1, 5.822, 10425.960, 392.523, 52500.572 21/09/22,03:53:10,13,07,1, 11.9,1,1, 5.822, 10425.988, 392.524, 52500.625 21/09/22,03:53:10,14,07,1, 11.9,1,1, 5.822, 10426.004, 392.488, 52500.568 21/09/22,03:53:10,15,07,1, 11.9,1,1, 5.822, 10426.001, 392.487, 52500.547 21/09/22,03:53:10,16,07,1, 11.9,1,1, 5.822, 10426.036, 392.455, 52500.585 21/09/22,03:53:10,17,07,1, 11.9,1,1, 5.822, 10426.031, 392.444, 52500.553 21/09/22,03:53:10,18,07,1, 11.9,1,1, 5.822, 10426.055, 392.456, 52500.543 21/09/22,03:53:10,19,07,1, 11.9,1,1, 5.822, 10426.075, 392.410, 52500.545 21/09/22,03:53:11,00,07,1, 11.8,1,1, 5.819, 10426.073, 392.410, 52500.545 21/09/22,03:53:11,01,07,1, 11.8,1,1, 5.819, 10426.086, 392.393, 52500.496 21/09/22,03:53:11,02,07,1, 11.8,1,1, 5.819, 10426.115, 392.367, 52500.506 21/09/22,03:53:11,03,07,1, 11.8,1,1, 5.819, 10426.121, 392.365, 52500.550 21/09/22,03:53:11,04,07,1, 11.8,1,1, 5.819, 10426.132, 392.342, 52500.522 21/09/22,03:53:11,05,07,1, 11.8,1,1, 5.819, 10426.157, 392.326, 52500.520 21/09/22,03:53:11,06,07,1, 11.8,1,1, 5.819, 10426.171, 392.311, 52500.486 21/09/22,03:53:11,07,07,1, 11.8,1,1, 5.819, 10426.176, 392.276, 52500.515 21/09/22,03:53:11,08,07,1, 11.8,1,1, 5.819, 10426.187, 392.243, 52500.503 21/09/22,03:53:11,09,07,1, 11.8,1,1, 5.819, 10426.225, 392.248, 52500.463 21/09/22,03:53:11,10,07,1, 11.8,1,1, 5.819, 10426.216, 392.220, 52500.458 21/09/22,03:53:11,11,07,1, 11.8,1,1, 5.819, 10426.249, 392.193, 52500.443 21/09/22,03:53:11,12,07,1, 11.8,1,1, 5.819, 10426.276, 392.169, 52500.432 21/09/22,03:53:11,13,07,1, 11.8,1,1, 5.819, 10426.265, 392.140, 52500.442 21/09/22,03:53:11,14,07,1, 11.8,1,1, 5.819, 10426.277, 392.108, 52500.443 21/09/22,03:53:11,15,07,1, 11.8,1,1, 5.819, 10426.333, 392.075, 52500.409 21/09/22,03:53:11,16,07,1, 11.8,1,1, 5.819, 10426.295, 392.047, 52500.431 21/09/22,03:53:11,17,07,1, 11.8,1,1, 5.819, 10426.330, 392.011, 52500.404 21/09/22,03:53:11,18,07,1, 11.8,1,1, 5.819, 10426.315, 391.996, 52500.420 21/09/22,03:53:11,19,07,1, 11.8,1,1, 5.819, 10426.356, 391.977, 52500.427 21/09/22,03:53:12,00,06,1, 11.8,1,1, 5.819, 10426.348, 391.977, 52500.427 21/09/22,03:53:12,01,06,1, 11.8,1,1, 5.819, 10426.381, 391.926, 52500.383 21/09/22,03:53:12,02,06,1, 11.8,1,1, 5.819, 10426.389, 391.914, 52500.391 21/09/22,03:53:12,03,06,1, 11.8,1,1, 5.819, 10426.409, 391.873, 52500.379 21/09/22,03:53:12,04,06,1, 11.8,1,1, 5.819, 10426.423, 391.857, 52500.361 21/09/22,03:53:12,05,06,1, 11.8,1,1, 5.819, 10426.430, 391.814, 52500.367 21/09/22,03:53:12,06,06,1, 11.8,1,1, 5.819, 10426.448, 391.800, 52500.370 21/09/22,03:53:12,07,06,1, 11.8,1,1, 5.819, 10426.463, 391.755, 52500.357 21/09/22,03:53:12,08,06,1, 11.8,1,1, 5.819, 10426.453, 391.730, 52500.377 21/09/22,03:53:12,09,06,1, 11.8,1,1, 5.819, 10426.467, 391.706, 52500.350 21/09/22,03:53:12,10,06,1, 11.8,1,1, 5.819, 10426.492, 391.670, 52500.326 21/09/22,03:53:12,11,06,1, 11.8,1,1, 5.819, 10426.518, 391.667, 52500.336 21/09/22,03:53:12,12,06,1, 11.8,1,1, 5.819, 10426.508, 391.617, 52500.323 21/09/22,03:53:12,13,06,1, 11.8,1,1, 5.819, 10426.540, 391.583, 52500.355 21/09/22,03:53:12,14,06,1, 11.8,1,1, 5.819, 10426.535, 391.523, 52500.290 21/09/22,03:53:12,15,06,1, 11.8,1,1, 5.819, 10426.548, 391.495, 52500.277 21/09/22,03:53:12,16,06,1, 11.8,1,1, 5.819, 10426.552, 391.506, 52500.314 21/09/22,03:53:12,17,06,1, 11.8,1,1, 5.819, 10426.554, 391.432, 52500.289 21/09/22,03:53:12,18,06,1, 11.8,1,1, 5.819, 10426.547, 391.438, 52500.315 21/09/22,03:53:12,19,06,1, 11.8,1,1, 5.819, 10426.568, 391.403, 52500.275 21/09/22,03:53:13,00,07,1, 11.8,1,1, 5.821, 10426.565, 391.403, 52500.275 21/09/22,03:53:13,01,07,1, 11.8,1,1, 5.821, 10426.579, 391.325, 52500.240 21/09/22,03:53:13,02,07,1, 11.8,1,1, 5.821, 10426.573, 391.286, 52500.266 21/09/22,03:53:13,03,07,1, 11.8,1,1, 5.821, 10426.581, 391.275, 52500.238 21/09/22,03:53:13,04,07,1, 11.8,1,1, 5.821, 10426.586, 391.209, 52500.256 21/09/22,03:53:13,05,07,1, 11.8,1,1, 5.821, 10426.593, 391.243, 52500.285 21/09/22,03:53:13,06,07,1, 11.8,1,1, 5.821, 10426.600, 391.202, 52500.251 21/09/22,03:53:13,07,07,1, 11.8,1,1, 5.821, 10426.588, 391.153, 52500.236 21/09/22,03:53:13,08,07,1, 11.8,1,1, 5.821, 10426.593, 391.132, 52500.256 21/09/22,03:53:13,09,07,1, 11.8,1,1, 5.821, 10426.607, 391.107, 52500.244 21/09/22,03:53:13,10,07,1, 11.8,1,1, 5.821, 10426.595, 391.084, 52500.231 21/09/22,03:53:13,11,07,1, 11.8,1,1, 5.821, 10426.601, 391.052, 52500.252 21/09/22,03:53:13,12,07,1, 11.8,1,1, 5.821, 10426.599, 391.019, 52500.236 21/09/22,03:53:13,13,07,1, 11.8,1,1, 5.821, 10426.590, 390.967, 52500.246 21/09/22,03:53:13,14,07,1, 11.8,1,1, 5.821, 10426.573, 390.932, 52500.246 21/09/22,03:53:13,15,07,1, 11.8,1,1, 5.821, 10426.576, 390.924, 52500.208 21/09/22,03:53:13,16,07,1, 11.8,1,1, 5.821, 10426.615, 390.873, 52500.203 21/09/22,03:53:13,17,07,1, 11.8,1,1, 5.821, 10426.603, 390.866, 52500.246 21/09/22,03:53:13,18,07,1, 11.8,1,1, 5.821, 10426.546, 390.828, 52500.195 21/09/22,03:53:13,19,07,1, 11.8,1,1, 5.821, 10426.561, 390.818, 52500.208 21/09/22,03:53:14,00,07,1, 11.8,1,1, 5.821, 10426.557, 390.818, 52500.208 21/09/22,03:53:14,01,07,1, 11.8,1,1, 5.821, 10426.580, 390.785, 52500.226 21/09/22,03:53:14,02,07,1, 11.8,1,1, 5.821, 10426.603, 390.714, 52500.217 21/09/22,03:53:14,03,07,1, 11.8,1,1, 5.821, 10426.589, 390.714, 52500.245 21/09/22,03:53:14,04,07,1, 11.8,1,1, 5.821, 10426.591, 390.691, 52500.235 21/09/22,03:53:14,05,07,1, 11.8,1,1, 5.821, 10426.601, 390.650, 52500.185 21/09/22,03:53:14,06,07,1, 11.8,1,1, 5.821, 10426.581, 390.619, 52500.248 21/09/22,03:53:14,07,07,1, 11.8,1,1, 5.821, 10426.571, 390.586, 52500.223 21/09/22,03:53:14,08,07,1, 11.8,1,1, 5.821, 10426.575, 390.574, 52500.223 21/09/22,03:53:14,09,07,1, 11.8,1,1, 5.821, 10426.583, 390.547, 52500.285 21/09/22,03:53:14,10,07,1, 11.8,1,1, 5.821, 10426.601, 390.518, 52500.230 21/09/22,03:53:14,11,07,1, 11.8,1,1, 5.821, 10426.605, 390.495, 52500.239 21/09/22,03:53:14,12,07,1, 11.8,1,1, 5.821, 10426.565, 390.473, 52500.255 21/09/22,03:53:14,13,07,1, 11.8,1,1, 5.821, 10426.579, 390.457, 52500.289 21/09/22,03:53:14,14,07,1, 11.8,1,1, 5.821, 10426.574, 390.401, 52500.244 21/09/22,03:53:14,15,07,1, 11.8,1,1, 5.821, 10426.591, 390.404, 52500.215 21/09/22,03:53:14,16,07,1, 11.8,1,1, 5.821, 10426.566, 390.375, 52500.204 21/09/22,03:53:14,17,07,1, 11.8,1,1, 5.821, 10426.572, 390.355, 52500.251 21/09/22,03:53:14,18,07,1, 11.8,1,1, 5.821, 10426.568, 390.355, 52500.281 21/09/22,03:53:14,19,07,1, 11.8,1,1, 5.821, 10426.590, 390.331, 52500.265 21/09/22,03:53:15,00,05,1, 11.9,1,1, 5.823, 10426.582, 390.331, 52500.265 21/09/22,03:53:15,01,05,1, 11.9,1,1, 5.823, 10426.543, 390.266, 52500.212 21/09/22,03:53:15,02,05,1, 11.9,1,1, 5.823, 10426.520, 390.285, 52500.214 21/09/22,03:53:15,03,05,1, 11.9,1,1, 5.823, 10426.551, 390.284, 52500.253 21/09/22,03:53:15,04,05,1, 11.9,1,1, 5.823, 10426.548, 390.257, 52500.238 21/09/22,03:53:15,05,05,1, 11.9,1,1, 5.823, 10426.529, 390.232, 52500.218 21/09/22,03:53:15,06,05,1, 11.9,1,1, 5.823, 10426.525, 390.190, 52500.212 21/09/22,03:53:15,07,05,1, 11.9,1,1, 5.823, 10426.555, 390.162, 52500.240 21/09/22,03:53:15,08,05,1, 11.9,1,1, 5.823, 10426.543, 390.144, 52500.216 21/09/22,03:53:15,09,05,1, 11.9,1,1, 5.823, 10426.544, 390.134, 52500.245 21/09/22,03:53:15,10,05,1, 11.9,1,1, 5.823, 10426.494, 390.126, 52500.225 21/09/22,03:53:15,11,05,1, 11.9,1,1, 5.823, 10426.511, 390.081, 52500.251 21/09/22,03:53:15,12,05,1, 11.9,1,1, 5.823, 10426.517, 390.107, 52500.246 21/09/22,03:53:15,13,05,1, 11.9,1,1, 5.823, 10426.521, 390.060, 52500.293 21/09/22,03:53:15,14,05,1, 11.9,1,1, 5.823, 10426.507, 390.068, 52500.273 21/09/22,03:53:15,15,05,1, 11.9,1,1, 5.823, 10426.507, 390.025, 52500.248 21/09/22,03:53:15,16,05,1, 11.9,1,1, 5.823, 10426.498, 390.039, 52500.255 21/09/22,03:53:15,17,05,1, 11.9,1,1, 5.823, 10426.485, 390.009, 52500.272 21/09/22,03:53:15,18,05,1, 11.9,1,1, 5.823, 10426.481, 390.017, 52500.236 21/09/22,03:53:15,19,05,1, 11.9,1,1, 5.823, 10426.475, 389.982, 52500.239 21/09/22,03:53:16,00,06,1, 11.8,1,1, 5.825, 10426.474, 389.982, 52500.239 21/09/22,03:53:16,01,06,1, 11.8,1,1, 5.825, 10426.477, 389.981, 52500.259 21/09/22,03:53:16,02,06,1, 11.8,1,1, 5.825, 10426.471, 389.965, 52500.274 21/09/22,03:53:16,03,06,1, 11.8,1,1, 5.825, 10426.460, 389.950, 52500.291 21/09/22,03:53:16,04,06,1, 11.8,1,1, 5.825, 10426.468, 389.955, 52500.243 21/09/22,03:53:16,05,06,1, 11.8,1,1, 5.825, 10426.437, 389.927, 52500.263 21/09/22,03:53:16,06,06,1, 11.8,1,1, 5.825, 10426.438, 389.923, 52500.247 21/09/22,03:53:16,07,06,1, 11.8,1,1, 5.825, 10426.437, 389.918, 52500.238 21/09/22,03:53:16,08,06,1, 11.8,1,1, 5.825, 10426.432, 389.918, 52500.247 21/09/22,03:53:16,09,06,1, 11.8,1,1, 5.825, 10426.427, 389.889, 52500.305 21/09/22,03:53:16,10,06,1, 11.8,1,1, 5.825, 10426.431, 389.907, 52500.274 21/09/22,03:53:16,11,06,1, 11.8,1,1, 5.825, 10426.440, 389.878, 52500.239 21/09/22,03:53:16,12,06,1, 11.8,1,1, 5.825, 10426.424, 389.881, 52500.264 21/09/22,03:53:16,13,06,1, 11.8,1,1, 5.825, 10426.412, 389.845, 52500.333 21/09/22,03:53:16,14,06,1, 11.8,1,1, 5.825, 10426.435, 389.867, 52500.307 21/09/22,03:53:16,15,06,1, 11.8,1,1, 5.825, 10426.428, 389.854, 52500.316 21/09/22,03:53:16,16,06,1, 11.8,1,1, 5.825, 10426.426, 389.836, 52500.320 21/09/22,03:53:16,17,06,1, 11.8,1,1, 5.825, 10426.425, 389.831, 52500.298 21/09/22,03:53:16,18,06,1, 11.8,1,1, 5.825, 10426.398, 389.845, 52500.344 21/09/22,03:53:16,19,06,1, 11.8,1,1, 5.825, 10426.423, 389.828, 52500.318 21/09/22,03:53:17,00,06,1, 11.8,1,1, 5.821, 10426.415, 389.828, 52500.318 21/09/22,03:53:17,01,06,1, 11.8,1,1, 5.821, 10426.410, 389.790, 52500.311 21/09/22,03:53:17,02,06,1, 11.8,1,1, 5.821, 10426.416, 389.776, 52500.309 21/09/22,03:53:17,03,06,1, 11.8,1,1, 5.821, 10426.394, 389.775, 52500.279 21/09/22,03:53:17,04,06,1, 11.8,1,1, 5.821, 10426.384, 389.764, 52500.323 21/09/22,03:53:17,05,06,1, 11.8,1,1, 5.821, 10426.413, 389.757, 52500.319 21/09/22,03:53:17,06,06,1, 11.8,1,1, 5.821, 10426.383, 389.742, 52500.257 21/09/22,03:53:17,07,06,1, 11.8,1,1, 5.821, 10426.381, 389.687, 52500.290 21/09/22,03:53:17,08,06,1, 11.8,1,1, 5.821, 10426.373, 389.699, 52500.349 21/09/22,03:53:17,09,06,1, 11.8,1,1, 5.821, 10426.370, 389.669, 52500.301 21/09/22,03:53:17,10,06,1, 11.8,1,1, 5.821, 10426.376, 389.703, 52500.300 21/09/22,03:53:17,11,06,1, 11.8,1,1, 5.821, 10426.368, 389.670, 52500.298 21/09/22,03:53:17,12,06,1, 11.8,1,1, 5.821, 10426.361, 389.644, 52500.258 21/09/22,03:53:17,13,06,1, 11.8,1,1, 5.821, 10426.359, 389.644, 52500.309 21/09/22,03:53:17,14,06,1, 11.8,1,1, 5.821, 10426.368, 389.622, 52500.262 21/09/22,03:53:17,15,06,1, 11.8,1,1, 5.821, 10426.318, 389.613, 52500.235 21/09/22,03:53:17,16,06,1, 11.8,1,1, 5.821, 10426.338, 389.569, 52500.245 21/09/22,03:53:17,17,06,1, 11.8,1,1, 5.821, 10426.323, 389.586, 52500.269 21/09/22,03:53:17,18,06,1, 11.8,1,1, 5.821, 10426.337, 389.573, 52500.258 21/09/22,03:53:17,19,06,1, 11.8,1,1, 5.821, 10426.309, 389.538, 52500.260 21/09/22,03:53:18,00,06,1, 11.9,1,1, 5.824, 10426.307, 389.538, 52500.260 21/09/22,03:53:18,01,06,1, 11.9,1,1, 5.824, 10426.322, 389.538, 52500.243 21/09/22,03:53:18,02,06,1, 11.9,1,1, 5.824, 10426.334, 389.526, 52500.287 21/09/22,03:53:18,03,06,1, 11.9,1,1, 5.824, 10426.311, 389.529, 52500.279 21/09/22,03:53:18,04,06,1, 11.9,1,1, 5.824, 10426.312, 389.522, 52500.264 21/09/22,03:53:18,05,06,1, 11.9,1,1, 5.824, 10426.288, 389.504, 52500.258 21/09/22,03:53:18,06,06,1, 11.9,1,1, 5.824, 10426.271, 389.519, 52500.253 21/09/22,03:53:18,07,06,1, 11.9,1,1, 5.824, 10426.268, 389.500, 52500.260 21/09/22,03:53:18,08,06,1, 11.9,1,1, 5.824, 10426.267, 389.504, 52500.286 21/09/22,03:53:18,09,06,1, 11.9,1,1, 5.824, 10426.254, 389.502, 52500.305 21/09/22,03:53:18,10,06,1, 11.9,1,1, 5.824, 10426.254, 389.467, 52500.257 21/09/22,03:53:18,11,06,1, 11.9,1,1, 5.824, 10426.222, 389.498, 52500.580 21/09/22,03:53:18,12,06,1, 11.9,1,1, 5.824, 10426.288, 389.449, 52500.270 21/09/22,03:53:18,13,06,1, 11.9,1,1, 5.824, 10426.284, 389.443, 52500.189 21/09/22,03:53:18,14,06,1, 11.9,1,1, 5.824, 10426.255, 389.427, 52500.205 21/09/22,03:53:18,15,06,1, 11.9,1,1, 5.824, 10426.233, 389.452, 52500.242 21/09/22,03:53:18,16,06,1, 11.9,1,1, 5.824, 10426.240, 389.453, 52500.254 21/09/22,03:53:18,17,06,1, 11.9,1,1, 5.824, 10426.203, 389.437, 52500.275 21/09/22,03:53:18,18,06,1, 11.9,1,1, 5.824, 10426.206, 389.445, 52500.239 21/09/22,03:53:18,19,06,1, 11.9,1,1, 5.824, 10426.194, 389.427, 52500.242 21/09/22,03:53:19,00,07,1, 11.8,1,1, 5.823, 10426.190, 389.427, 52500.242 21/09/22,03:53:19,01,07,1, 11.8,1,1, 5.823, 10426.170, 389.425, 52500.218 21/09/22,03:53:19,02,07,1, 11.8,1,1, 5.823, 10426.182, 389.445, 52500.198 21/09/22,03:53:19,03,07,1, 11.8,1,1, 5.823, 10426.151, 389.453, 52500.217 21/09/22,03:53:19,04,07,1, 11.8,1,1, 5.823, 10426.168, 389.451, 52500.213 21/09/22,03:53:19,05,07,1, 11.8,1,1, 5.823, 10426.134, 389.457, 52500.233 21/09/22,03:53:19,06,07,1, 11.8,1,1, 5.823, 10426.138, 389.443, 52500.205 21/09/22,03:53:19,07,07,1, 11.8,1,1, 5.823, 10426.117, 389.452, 52500.239 21/09/22,03:53:19,08,07,1, 11.8,1,1, 5.823, 10426.126, 389.440, 52500.198 21/09/22,03:53:19,09,07,1, 11.8,1,1, 5.823, 10426.137, 389.452, 52500.193 21/09/22,03:53:19,10,07,1, 11.8,1,1, 5.823, 10426.110, 389.439, 52500.162 21/09/22,03:53:19,11,07,1, 11.8,1,1, 5.823, 10426.125, 389.451, 52500.215 21/09/22,03:53:19,12,07,1, 11.8,1,1, 5.823, 10426.096, 389.463, 52500.205 21/09/22,03:53:19,13,07,1, 11.8,1,1, 5.823, 10426.105, 389.439, 52500.197 21/09/22,03:53:19,14,07,1, 11.8,1,1, 5.823, 10426.078, 389.447, 52500.199 21/09/22,03:53:19,15,07,1, 11.8,1,1, 5.823, 10426.065, 389.445, 52500.162 21/09/22,03:53:19,16,07,1, 11.8,1,1, 5.823, 10426.064, 389.450, 52500.174 21/09/22,03:53:19,17,07,1, 11.8,1,1, 5.823, 10426.068, 389.455, 52500.167 21/09/22,03:53:19,18,07,1, 11.8,1,1, 5.823, 10426.063, 389.476, 52500.165 21/09/22,03:53:19,19,07,1, 11.8,1,1, 5.823, 10426.045, 389.456, 52500.185 21/09/22,03:53:20,00,07,1, 11.9,1,1, 5.822, 10426.040, 389.456, 52500.185 21/09/22,03:53:20,01,07,1, 11.9,1,1, 5.822, 10426.029, 389.466, 52500.165 21/09/22,03:53:20,02,07,1, 11.9,1,1, 5.822, 10426.047, 389.496, 52500.167 21/09/22,03:53:20,03,07,1, 11.9,1,1, 5.822, 10426.017, 389.491, 52500.130 21/09/22,03:53:20,04,07,1, 11.9,1,1, 5.822, 10426.032, 389.472, 52500.107 21/09/22,03:53:20,05,07,1, 11.9,1,1, 5.822, 10426.006, 389.512, 52500.146 21/09/22,03:53:20,06,07,1, 11.9,1,1, 5.822, 10426.014, 389.505, 52500.143 21/09/22,03:53:20,07,07,1, 11.9,1,1, 5.822, 10426.023, 389.528, 52500.193 21/09/22,03:53:20,08,07,1, 11.9,1,1, 5.822, 10426.003, 389.530, 52500.147 21/09/22,03:53:20,09,07,1, 11.9,1,1, 5.822, 10425.982, 389.555, 52500.117 21/09/22,03:53:20,10,07,1, 11.9,1,1, 5.822, 10425.976, 389.564, 52500.138 21/09/22,03:53:20,11,07,1, 11.9,1,1, 5.822, 10425.986, 389.539, 52500.114 21/09/22,03:53:20,12,07,1, 11.9,1,1, 5.822, 10425.989, 389.587, 52500.140 21/09/22,03:53:20,13,07,1, 11.9,1,1, 5.822, 10425.988, 389.578, 52499.990 21/09/22,03:53:20,14,07,1, 11.9,1,1, 5.822, 10425.986, 389.601, 52500.178 21/09/22,03:53:20,15,07,1, 11.9,1,1, 5.822, 10425.972, 389.613, 52500.174 21/09/22,03:53:20,16,07,1, 11.9,1,1, 5.822, 10425.935, 389.626, 52500.146 21/09/22,03:53:20,17,07,1, 11.9,1,1, 5.822, 10425.923, 389.635, 52500.140 21/09/22,03:53:20,18,07,1, 11.9,1,1, 5.822, 10425.925, 389.633, 52500.127 21/09/22,03:53:20,19,07,1, 11.9,1,1, 5.822, 10425.913, 389.694, 52500.132 21/09/22,03:53:21,00,07,1, 11.9,1,1, 5.822, 10425.906, 389.694, 52500.132 21/09/22,03:53:21,01,07,1, 11.9,1,1, 5.822, 10425.909, 389.760, 52500.106 21/09/22,03:53:21,02,07,1, 11.9,1,1, 5.822, 10425.870, 389.765, 52500.107 21/09/22,03:53:21,03,07,1, 11.9,1,1, 5.822, 10425.855, 389.773, 52500.159 21/09/22,03:53:21,04,07,1, 11.9,1,1, 5.822, 10425.852, 389.785, 52500.151 21/09/22,03:53:21,05,07,1, 11.9,1,1, 5.822, 10425.828, 389.797, 52500.104 21/09/22,03:53:21,06,07,1, 11.9,1,1, 5.822, 10425.813, 389.838, 52500.106 21/09/22,03:53:21,07,07,1, 11.9,1,1, 5.822, 10425.799, 389.844, 52500.106 21/09/22,03:53:21,08,07,1, 11.9,1,1, 5.822, 10425.823, 389.874, 52500.111 21/09/22,03:53:21,09,07,1, 11.9,1,1, 5.822, 10425.815, 389.876, 52500.114 21/09/22,03:53:21,10,07,1, 11.9,1,1, 5.822, 10425.760, 389.918, 52500.122 21/09/22,03:53:21,11,07,1, 11.9,1,1, 5.822, 10425.767, 389.905, 52499.779 21/09/22,03:53:21,12,07,1, 11.9,1,1, 5.822, 10425.732, 389.960, 52500.079 21/09/22,03:53:21,13,07,1, 11.9,1,1, 5.822, 10425.675, 389.995, 52500.171 21/09/22,03:53:21,14,07,1, 11.9,1,1, 5.822, 10425.710, 390.013, 52500.136 21/09/22,03:53:21,15,07,1, 11.9,1,1, 5.822, 10425.676, 390.058, 52500.091 21/09/22,03:53:21,16,07,1, 11.9,1,1, 5.822, 10425.675, 390.063, 52500.128 21/09/22,03:53:21,17,07,1, 11.9,1,1, 5.822, 10425.674, 390.083, 52500.113 21/09/22,03:53:21,18,07,1, 11.9,1,1, 5.822, 10425.632, 390.121, 52500.129 21/09/22,03:53:21,19,07,1, 11.9,1,1, 5.822, 10425.593, 390.121, 52500.135 21/09/22,03:53:22,00,05,1, 11.8,1,1, 5.827, 10425.589, 390.121, 52500.135 21/09/22,03:53:22,01,05,1, 11.8,1,1, 5.827, 10425.575, 390.202, 52500.144 21/09/22,03:53:22,02,05,1, 11.8,1,1, 5.827, 10425.530, 390.213, 52500.138 21/09/22,03:53:22,03,05,1, 11.8,1,1, 5.827, 10425.504, 390.248, 52500.138 21/09/22,03:53:22,04,05,1, 11.8,1,1, 5.827, 10425.475, 390.256, 52500.153 21/09/22,03:53:22,05,05,1, 11.8,1,1, 5.827, 10425.429, 390.285, 52500.153 21/09/22,03:53:22,06,05,1, 11.8,1,1, 5.827, 10425.397, 390.317, 52500.185 21/09/22,03:53:22,07,05,1, 11.8,1,1, 5.827, 10425.368, 390.321, 52500.175 21/09/22,03:53:22,08,05,1, 11.8,1,1, 5.827, 10425.333, 390.349, 52500.171 21/09/22,03:53:22,09,05,1, 11.8,1,1, 5.827, 10425.282, 390.375, 52500.183 21/09/22,03:53:22,10,05,1, 11.8,1,1, 5.827, 10425.293, 390.426, 52500.287 21/09/22,03:53:22,11,05,1, 11.8,1,1, 5.827, 10425.203, 390.420, 52500.134 21/09/22,03:53:22,12,05,1, 11.8,1,1, 5.827, 10425.181, 390.496, 52500.285 21/09/22,03:53:22,13,05,1, 11.8,1,1, 5.827, 10425.177, 390.479, 52500.265 21/09/22,03:53:22,14,05,1, 11.8,1,1, 5.827, 10425.123, 390.517, 52500.217 21/09/22,03:53:22,15,05,1, 11.8,1,1, 5.827, 10425.082, 390.555, 52500.253 21/09/22,03:53:22,16,05,1, 11.8,1,1, 5.827, 10425.032, 390.575, 52500.217 21/09/22,03:53:22,17,05,1, 11.8,1,1, 5.827, 10425.002, 390.617, 52500.258 21/09/22,03:53:22,18,05,1, 11.8,1,1, 5.827, 10424.949, 390.632, 52500.245 21/09/22,03:53:22,19,05,1, 11.8,1,1, 5.827, 10424.914, 390.655, 52500.263 21/09/22,03:53:23,00,05,1, 11.8,1,1, 5.824, 10424.913, 390.655, 52500.263 21/09/22,03:53:23,01,05,1, 11.8,1,1, 5.824, 10424.861, 390.713, 52500.277 21/09/22,03:53:23,02,05,1, 11.8,1,1, 5.824, 10424.827, 390.731, 52500.250 21/09/22,03:53:23,03,05,1, 11.8,1,1, 5.824, 10424.794, 390.764, 52500.297 21/09/22,03:53:23,04,05,1, 11.8,1,1, 5.824, 10424.761, 390.775, 52500.318 21/09/22,03:53:23,05,05,1, 11.8,1,1, 5.824, 10424.735, 390.835, 52500.307 21/09/22,03:53:23,06,05,1, 11.8,1,1, 5.824, 10424.669, 390.855, 52500.320 21/09/22,03:53:23,07,05,1, 11.8,1,1, 5.824, 10424.630, 390.892, 52500.348 21/09/22,03:53:23,08,05,1, 11.8,1,1, 5.824, 10424.593, 390.910, 52500.344 21/09/22,03:53:23,09,05,1, 11.8,1,1, 5.824, 10424.566, 390.901, 52500.349 21/09/22,03:53:23,10,05,1, 11.8,1,1, 5.824, 10424.513, 390.956, 52500.390 21/09/22,03:53:23,11,05,1, 11.8,1,1, 5.824, 10424.480, 390.951, 52500.376 21/09/22,03:53:23,12,05,1, 11.8,1,1, 5.824, 10424.458, 390.977, 52500.388 21/09/22,03:53:23,13,05,1, 11.8,1,1, 5.824, 10424.367, 390.998, 52500.409 21/09/22,03:53:23,14,05,1, 11.8,1,1, 5.824, 10424.353, 391.005, 52500.443 21/09/22,03:53:23,15,05,1, 11.8,1,1, 5.824, 10424.343, 391.041, 52500.444 21/09/22,03:53:23,16,05,1, 11.8,1,1, 5.824, 10424.297, 391.095, 52500.455 21/09/22,03:53:23,17,05,1, 11.8,1,1, 5.824, 10424.262, 391.096, 52500.474 21/09/22,03:53:23,18,05,1, 11.8,1,1, 5.824, 10424.206, 391.104, 52500.466 21/09/22,03:53:23,19,05,1, 11.8,1,1, 5.824, 10424.153, 391.140, 52500.448 21/09/22,03:53:24,00,05,1, 11.9,1,1, 5.827, 10424.145, 391.140, 52500.448 21/09/22,03:53:24,01,05,1, 11.9,1,1, 5.827, 10424.079, 391.199, 52500.427 21/09/22,03:53:24,02,05,1, 11.9,1,1, 5.827, 10424.046, 391.200, 52500.416 21/09/22,03:53:24,03,05,1, 11.9,1,1, 5.827, 10423.995, 391.227, 52500.446 21/09/22,03:53:24,04,05,1, 11.9,1,1, 5.827, 10423.944, 391.265, 52500.446 21/09/22,03:53:24,05,05,1, 11.9,1,1, 5.827, 10423.939, 391.275, 52500.470 21/09/22,03:53:24,06,05,1, 11.9,1,1, 5.827, 10423.887, 391.288, 52500.461 21/09/22,03:53:24,07,05,1, 11.9,1,1, 5.827, 10423.848, 391.310, 52500.460 21/09/22,03:53:24,08,05,1, 11.9,1,1, 5.827, 10423.790, 391.335, 52500.545 21/09/22,03:53:24,09,05,1, 11.9,1,1, 5.827, 10423.746, 391.348, 52500.503 21/09/22,03:53:24,10,05,1, 11.9,1,1, 5.827, 10423.742, 391.379, 52500.516 21/09/22,03:53:24,11,05,1, 11.9,1,1, 5.827, 10423.672, 391.382, 52500.517 21/09/22,03:53:24,12,05,1, 11.9,1,1, 5.827, 10423.633, 391.407, 52500.520 21/09/22,03:53:24,13,05,1, 11.9,1,1, 5.827, 10423.576, 391.438, 52500.572 21/09/22,03:53:24,14,05,1, 11.9,1,1, 5.827, 10423.546, 391.483, 52500.548 21/09/22,03:53:24,15,05,1, 11.9,1,1, 5.827, 10423.520, 391.487, 52500.655 21/09/22,03:53:24,16,05,1, 11.9,1,1, 5.827, 10423.398, 391.484, 52500.492 21/09/22,03:53:24,17,05,1, 11.9,1,1, 5.827, 10423.390, 391.511, 52500.579 21/09/22,03:53:24,18,05,1, 11.9,1,1, 5.827, 10423.356, 391.527, 52500.559 21/09/22,03:53:24,19,05,1, 11.9,1,1, 5.827, 10423.315, 391.577, 52500.599 21/09/22,03:53:25,00,06,1, 11.9,1,1, 5.823, 10423.311, 391.577, 52500.599 21/09/22,03:53:25,01,06,1, 11.9,1,1, 5.823, 10423.272, 391.593, 52500.588 21/09/22,03:53:25,02,06,1, 11.9,1,1, 5.823, 10423.201, 391.636, 52500.566 21/09/22,03:53:25,03,06,1, 11.9,1,1, 5.823, 10423.154, 391.649, 52500.592 21/09/22,03:53:25,04,06,1, 11.9,1,1, 5.823, 10423.124, 391.632, 52500.587 21/09/22,03:53:25,05,06,1, 11.9,1,1, 5.823, 10423.088, 391.666, 52500.619 21/09/22,03:53:25,06,06,1, 11.9,1,1, 5.823, 10423.057, 391.708, 52500.616 21/09/22,03:53:25,07,06,1, 11.9,1,1, 5.823, 10422.994, 391.716, 52500.664 21/09/22,03:53:25,08,06,1, 11.9,1,1, 5.823, 10422.957, 391.736, 52500.676 21/09/22,03:53:25,09,06,1, 11.9,1,1, 5.823, 10422.908, 391.794, 52500.655 21/09/22,03:53:25,10,06,1, 11.9,1,1, 5.823, 10422.876, 391.811, 52500.667 21/09/22,03:53:25,11,06,1, 11.9,1,1, 5.823, 10422.834, 391.827, 52500.662 21/09/22,03:53:25,12,06,1, 11.9,1,1, 5.823, 10422.799, 391.843, 52500.703 21/09/22,03:53:25,13,06,1, 11.9,1,1, 5.823, 10422.774, 391.860, 52500.663 21/09/22,03:53:25,14,06,1, 11.9,1,1, 5.823, 10422.719, 391.880, 52500.699 21/09/22,03:53:25,15,06,1, 11.9,1,1, 5.823, 10422.689, 391.892, 52500.719 21/09/22,03:53:25,16,06,1, 11.9,1,1, 5.823, 10422.644, 391.908, 52500.711 21/09/22,03:53:25,17,06,1, 11.9,1,1, 5.823, 10422.622, 391.927, 52500.743 21/09/22,03:53:25,18,06,1, 11.9,1,1, 5.823, 10422.554, 391.935, 52500.711 21/09/22,03:53:25,19,06,1, 11.9,1,1, 5.823, 10422.545, 391.956, 52500.760 21/09/22,03:53:26,00,05,1, 11.9,1,1, 5.829, 10422.543, 391.956, 52500.760 21/09/22,03:53:26,01,05,1, 11.9,1,1, 5.829, 10422.488, 392.016, 52500.776 21/09/22,03:53:26,02,05,1, 11.9,1,1, 5.829, 10422.452, 392.020, 52500.762 21/09/22,03:53:26,03,05,1, 11.9,1,1, 5.829, 10422.444, 392.066, 52500.928 21/09/22,03:53:26,04,05,1, 11.9,1,1, 5.829, 10422.415, 392.041, 52500.596 21/09/22,03:53:26,05,05,1, 11.9,1,1, 5.829, 10422.368, 392.069, 52500.428 21/09/22,03:53:26,06,05,1, 11.9,1,1, 5.829, 10422.401, 392.085, 52500.685 21/09/22,03:53:26,07,05,1, 11.9,1,1, 5.829, 10422.326, 392.128, 52500.700 21/09/22,03:53:26,08,05,1, 11.9,1,1, 5.829, 10422.260, 392.163, 52500.770 21/09/22,03:53:26,09,05,1, 11.9,1,1, 5.829, 10422.226, 392.193, 52500.822 21/09/22,03:53:26,10,05,1, 11.9,1,1, 5.829, 10422.207, 392.226, 52500.854 21/09/22,03:53:26,11,05,1, 11.9,1,1, 5.829, 10422.137, 392.226, 52500.874 21/09/22,03:53:26,12,05,1, 11.9,1,1, 5.829, 10422.127, 392.267, 52500.861 21/09/22,03:53:26,13,05,1, 11.9,1,1, 5.829, 10422.082, 392.287, 52500.872 21/09/22,03:53:26,14,05,1, 11.9,1,1, 5.829, 10422.061, 392.286, 52500.841 21/09/22,03:53:26,15,05,1, 11.9,1,1, 5.829, 10422.016, 392.314, 52500.887 21/09/22,03:53:26,16,05,1, 11.9,1,1, 5.829, 10421.994, 392.345, 52500.904 21/09/22,03:53:26,17,05,1, 11.9,1,1, 5.829, 10421.947, 392.357, 52500.932 21/09/22,03:53:26,18,05,1, 11.9,1,1, 5.829, 10421.915, 392.382, 52500.899 21/09/22,03:53:26,19,05,1, 11.9,1,1, 5.829, 10421.888, 392.410, 52500.935 21/09/22,03:53:27,00,06,1, 11.8,1,1, 5.824, 10421.884, 392.410, 52500.935 21/09/22,03:53:27,01,06,1, 11.8,1,1, 5.824, 10421.844, 392.483, 52500.955 21/09/22,03:53:27,02,06,1, 11.8,1,1, 5.824, 10421.786, 392.486, 52500.961 21/09/22,03:53:27,03,06,1, 11.8,1,1, 5.824, 10421.779, 392.510, 52500.976 21/09/22,03:53:27,04,06,1, 11.8,1,1, 5.824, 10421.731, 392.526, 52500.971 21/09/22,03:53:27,05,06,1, 11.8,1,1, 5.824, 10421.682, 392.577, 52501.223 21/09/22,03:53:27,06,06,1, 11.8,1,1, 5.824, 10421.642, 392.576, 52501.068 21/09/22,03:53:27,07,06,1, 11.8,1,1, 5.824, 10421.646, 392.586, 52501.043 21/09/22,03:53:27,08,06,1, 11.8,1,1, 5.824, 10421.620, 392.605, 52501.020 21/09/22,03:53:27,09,06,1, 11.8,1,1, 5.824, 10421.603, 392.622, 52500.981 21/09/22,03:53:27,10,06,1, 11.8,1,1, 5.824, 10421.568, 392.655, 52501.029 21/09/22,03:53:27,11,06,1, 11.8,1,1, 5.824, 10421.552, 392.682, 52501.022 21/09/22,03:53:27,12,06,1, 11.8,1,1, 5.824, 10421.551, 392.714, 52501.050 21/09/22,03:53:27,13,06,1, 11.8,1,1, 5.824, 10421.518, 392.746, 52501.043 21/09/22,03:53:27,14,06,1, 11.8,1,1, 5.824, 10421.481, 392.766, 52501.052 21/09/22,03:53:27,15,06,1, 11.8,1,1, 5.824, 10421.446, 392.793, 52501.065 21/09/22,03:53:27,16,06,1, 11.8,1,1, 5.824, 10421.461, 392.826, 52501.048 21/09/22,03:53:27,17,06,1, 11.8,1,1, 5.824, 10421.419, 392.853, 52501.051 21/09/22,03:53:27,18,06,1, 11.8,1,1, 5.824, 10421.429, 392.878, 52501.109 21/09/22,03:53:27,19,06,1, 11.8,1,1, 5.824, 10421.363, 392.879, 52501.052 21/09/22,03:53:28,00,06,1, 11.8,1,1, 5.826, 10421.358, 392.879, 52501.052 21/09/22,03:53:28,01,06,1, 11.8,1,1, 5.826, 10421.358, 392.965, 52501.056 21/09/22,03:53:28,02,06,1, 11.8,1,1, 5.826, 10421.336, 392.949, 52501.082 21/09/22,03:53:28,03,06,1, 11.8,1,1, 5.826, 10421.328, 393.002, 52501.082 21/09/22,03:53:28,04,06,1, 11.8,1,1, 5.826, 10421.328, 393.014, 52501.066 21/09/22,03:53:28,05,06,1, 11.8,1,1, 5.826, 10421.274, 393.033, 52501.079 21/09/22,03:53:28,06,06,1, 11.8,1,1, 5.826, 10421.299, 393.054, 52501.075 21/09/22,03:53:28,07,06,1, 11.8,1,1, 5.826, 10421.302, 393.068, 52501.099 21/09/22,03:53:28,08,06,1, 11.8,1,1, 5.826, 10421.245, 393.113, 52501.161 21/09/22,03:53:28,09,06,1, 11.8,1,1, 5.826, 10421.243, 393.139, 52501.137 21/09/22,03:53:28,10,06,1, 11.8,1,1, 5.826, 10421.229, 393.151, 52501.134 21/09/22,03:53:28,11,06,1, 11.8,1,1, 5.826, 10421.223, 393.182, 52501.149 21/09/22,03:53:28,12,06,1, 11.8,1,1, 5.826, 10421.227, 393.197, 52501.146 21/09/22,03:53:28,13,06,1, 11.8,1,1, 5.826, 10421.207, 393.234, 52501.131 21/09/22,03:53:28,14,06,1, 11.8,1,1, 5.826, 10421.192, 393.294, 52501.131 21/09/22,03:53:28,15,06,1, 11.8,1,1, 5.826, 10421.182, 393.309, 52501.143 21/09/22,03:53:28,16,06,1, 11.8,1,1, 5.826, 10421.181, 393.328, 52501.143 21/09/22,03:53:28,17,06,1, 11.8,1,1, 5.826, 10421.192, 393.317, 52501.177 21/09/22,03:53:28,18,06,1, 11.8,1,1, 5.826, 10421.171, 393.342, 52501.157 21/09/22,03:53:28,19,06,1, 11.8,1,1, 5.826, 10421.145, 393.346, 52501.160 21/09/22,03:53:29,00,06,1, 11.9,1,1, 5.826, 10421.141, 393.346, 52501.160 21/09/22,03:53:29,01,06,1, 11.9,1,1, 5.826, 10421.136, 393.398, 52501.171 21/09/22,03:53:29,02,06,1, 11.9,1,1, 5.826, 10421.147, 393.425, 52501.205 21/09/22,03:53:29,03,06,1, 11.9,1,1, 5.826, 10421.153, 393.446, 52501.213 21/09/22,03:53:29,04,06,1, 11.9,1,1, 5.826, 10421.135, 393.477, 52501.228 21/09/22,03:53:29,05,06,1, 11.9,1,1, 5.826, 10421.124, 393.477, 52501.182 21/09/22,03:53:29,06,06,1, 11.9,1,1, 5.826, 10421.114, 393.512, 52501.154 21/09/22,03:53:29,07,06,1, 11.9,1,1, 5.826, 10421.119, 393.532, 52501.184 21/09/22,03:53:29,08,06,1, 11.9,1,1, 5.826, 10421.103, 393.561, 52501.154 21/09/22,03:53:29,09,06,1, 11.9,1,1, 5.826, 10421.119, 393.578, 52501.178 21/09/22,03:53:29,10,06,1, 11.9,1,1, 5.826, 10421.096, 393.597, 52501.143 21/09/22,03:53:29,11,06,1, 11.9,1,1, 5.826, 10421.134, 393.598, 52501.160 21/09/22,03:53:29,12,06,1, 11.9,1,1, 5.826, 10421.128, 393.625, 52501.181 21/09/22,03:53:29,13,06,1, 11.9,1,1, 5.826, 10421.108, 393.638, 52501.144 21/09/22,03:53:29,14,06,1, 11.9,1,1, 5.826, 10421.114, 393.665, 52501.177 21/09/22,03:53:29,15,06,1, 11.9,1,1, 5.826, 10421.108, 393.671, 52501.163 21/09/22,03:53:29,16,06,1, 11.9,1,1, 5.826, 10421.112, 393.691, 52501.187 21/09/22,03:53:29,17,06,1, 11.9,1,1, 5.826, 10421.127, 393.719, 52501.210 21/09/22,03:53:29,18,06,1, 11.9,1,1, 5.826, 10421.125, 393.739, 52501.162 21/09/22,03:53:29,19,06,1, 11.9,1,1, 5.826, 10421.146, 393.767, 52501.138 21/09/22,03:53:30,00,06,1, 11.9,1,1, 5.821, 10421.141, 393.767, 52501.138 21/09/22,03:53:30,01,06,1, 11.9,1,1, 5.821, 10421.135, 393.809, 52501.129 21/09/22,03:53:30,02,06,1, 11.9,1,1, 5.821, 10421.144, 393.814, 52501.132 21/09/22,03:53:30,03,06,1, 11.9,1,1, 5.821, 10421.159, 393.838, 52501.157 21/09/22,03:53:30,04,06,1, 11.9,1,1, 5.821, 10421.146, 393.862, 52501.104 21/09/22,03:53:30,05,06,1, 11.9,1,1, 5.821, 10421.145, 393.894, 52501.391 21/09/22,03:53:30,06,06,1, 11.9,1,1, 5.821, 10421.170, 393.890, 52501.174 21/09/22,03:53:30,07,06,1, 11.9,1,1, 5.821, 10421.205, 393.885, 52501.109 21/09/22,03:53:30,08,06,1, 11.9,1,1, 5.821, 10421.161, 393.916, 52501.062 21/09/22,03:53:30,09,06,1, 11.9,1,1, 5.821, 10421.231, 393.933, 52501.089 21/09/22,03:53:30,10,06,1, 11.9,1,1, 5.821, 10421.170, 393.951, 52501.113 21/09/22,03:53:30,11,06,1, 11.9,1,1, 5.821, 10421.187, 393.960, 52501.085 21/09/22,03:53:30,12,06,1, 11.9,1,1, 5.821, 10421.203, 393.984, 52501.067 21/09/22,03:53:30,13,06,1, 11.9,1,1, 5.821, 10421.185, 394.026, 52501.108 21/09/22,03:53:30,14,06,1, 11.9,1,1, 5.821, 10421.214, 394.012, 52501.077 21/09/22,03:53:30,15,06,1, 11.9,1,1, 5.821, 10421.206, 394.038, 52501.068 21/09/22,03:53:30,16,06,1, 11.9,1,1, 5.821, 10421.204, 394.039, 52501.070 21/09/22,03:53:30,17,06,1, 11.9,1,1, 5.821, 10421.199, 394.056, 52501.078 21/09/22,03:53:30,18,06,1, 11.9,1,1, 5.821, 10421.192, 394.068, 52501.099 21/09/22,03:53:30,19,06,1, 11.9,1,1, 5.821, 10421.208, 394.063, 52501.068 21/09/22,03:53:31,00,06,1, 11.9,1,1, 5.825, 10421.200, 394.063, 52501.068 21/09/22,03:53:31,01,06,1, 11.9,1,1, 5.825, 10421.208, 394.094, 52501.078 21/09/22,03:53:31,02,06,1, 11.9,1,1, 5.825, 10421.227, 394.134, 52501.053 21/09/22,03:53:31,03,06,1, 11.9,1,1, 5.825, 10421.249, 394.116, 52501.036 21/09/22,03:53:31,04,06,1, 11.9,1,1, 5.825, 10421.248, 394.123, 52501.070 21/09/22,03:53:31,05,06,1, 11.9,1,1, 5.825, 10421.261, 394.153, 52501.089 21/09/22,03:53:31,06,06,1, 11.9,1,1, 5.825, 10421.252, 394.157, 52501.065 21/09/22,03:53:31,07,06,1, 11.9,1,1, 5.825, 10421.249, 394.154, 52501.059 21/09/22,03:53:31,08,06,1, 11.9,1,1, 5.825, 10421.252, 394.173, 52501.061 21/09/22,03:53:31,09,06,1, 11.9,1,1, 5.825, 10421.259, 394.189, 52501.060 21/09/22,03:53:31,10,06,1, 11.9,1,1, 5.825, 10421.294, 394.192, 52501.057 21/09/22,03:53:31,11,06,1, 11.9,1,1, 5.825, 10421.266, 394.163, 52501.076 21/09/22,03:53:31,12,06,1, 11.9,1,1, 5.825, 10421.282, 394.192, 52501.055 21/09/22,03:53:31,13,06,1, 11.9,1,1, 5.825, 10421.280, 394.190, 52501.050 21/09/22,03:53:31,14,06,1, 11.9,1,1, 5.825, 10421.296, 394.236, 52501.079 21/09/22,03:53:31,15,06,1, 11.9,1,1, 5.825, 10421.278, 394.206, 52501.032 21/09/22,03:53:31,16,06,1, 11.9,1,1, 5.825, 10421.296, 394.197, 52500.995 21/09/22,03:53:31,17,06,1, 11.9,1,1, 5.825, 10421.270, 394.218, 52501.027 21/09/22,03:53:31,18,06,1, 11.9,1,1, 5.825, 10421.320, 394.203, 52500.957 21/09/22,03:53:31,19,06,1, 11.9,1,1, 5.825, 10421.275, 394.195, 52501.060 21/09/22,03:53:32,00,06,1, 11.9,1,1, 5.828, 10421.275, 394.195, 52501.060 21/09/22,03:53:32,01,06,1, 11.9,1,1, 5.828, 10421.313, 394.199, 52501.026 21/09/22,03:53:32,02,06,1, 11.9,1,1, 5.828, 10421.291, 394.210, 52500.980 21/09/22,03:53:32,03,06,1, 11.9,1,1, 5.828, 10421.302, 394.221, 52501.024 21/09/22,03:53:32,04,06,1, 11.9,1,1, 5.828, 10421.319, 394.215, 52500.997 21/09/22,03:53:32,05,06,1, 11.9,1,1, 5.828, 10421.313, 394.225, 52501.043 21/09/22,03:53:32,06,06,1, 11.9,1,1, 5.828, 10421.327, 394.227, 52500.956 21/09/22,03:53:32,07,06,1, 11.9,1,1, 5.828, 10421.320, 394.228, 52501.013 21/09/22,03:53:32,08,06,1, 11.9,1,1, 5.828, 10421.322, 394.216, 52500.993 21/09/22,03:53:32,09,06,1, 11.9,1,1, 5.828, 10421.321, 394.208, 52500.964 21/09/22,03:53:32,10,06,1, 11.9,1,1, 5.828, 10421.333, 394.208, 52500.989 21/09/22,03:53:32,11,06,1, 11.9,1,1, 5.828, 10421.314, 394.219, 52500.999 21/09/22,03:53:32,12,06,1, 11.9,1,1, 5.828, 10421.341, 394.227, 52500.989 21/09/22,03:53:32,13,06,1, 11.9,1,1, 5.828, 10421.337, 394.217, 52500.987 21/09/22,03:53:32,14,06,1, 11.9,1,1, 5.828, 10421.332, 394.229, 52500.955 21/09/22,03:53:32,15,06,1, 11.9,1,1, 5.828, 10421.320, 394.206, 52500.960 21/09/22,03:53:32,16,06,1, 11.9,1,1, 5.828, 10421.350, 394.217, 52500.983 21/09/22,03:53:32,17,06,1, 11.9,1,1, 5.828, 10421.330, 394.232, 52500.965 21/09/22,03:53:32,18,06,1, 11.9,1,1, 5.828, 10421.347, 394.254, 52500.961 21/09/22,03:53:32,19,06,1, 11.9,1,1, 5.828, 10421.340, 394.236, 52500.935 21/09/22,03:53:33,00,07,1, 11.9,1,1, 5.828, 10421.333, 394.236, 52500.935 21/09/22,03:53:33,01,07,1, 11.9,1,1, 5.828, 10421.342, 394.235, 52500.931 21/09/22,03:53:33,02,07,1, 11.9,1,1, 5.828, 10421.353, 394.240, 52500.943 21/09/22,03:53:33,03,07,1, 11.9,1,1, 5.828, 10421.350, 394.243, 52500.923 21/09/22,03:53:33,04,07,1, 11.9,1,1, 5.828, 10421.350, 394.247, 52500.927 21/09/22,03:53:33,05,07,1, 11.9,1,1, 5.828, 10421.335, 394.224, 52500.900 21/09/22,03:53:33,06,07,1, 11.9,1,1, 5.828, 10421.347, 394.216, 52500.924 21/09/22,03:53:33,07,07,1, 11.9,1,1, 5.828, 10421.366, 394.237, 52500.910 21/09/22,03:53:33,08,07,1, 11.9,1,1, 5.828, 10421.373, 394.246, 52500.908 21/09/22,03:53:33,09,07,1, 11.9,1,1, 5.828, 10421.380, 394.239, 52500.887 21/09/22,03:53:33,10,07,1, 11.9,1,1, 5.828, 10421.356, 394.254, 52500.932 21/09/22,03:53:33,11,07,1, 11.9,1,1, 5.828, 10421.364, 394.252, 52500.922 21/09/22,03:53:33,12,07,1, 11.9,1,1, 5.828, 10421.357, 394.263, 52500.875 21/09/22,03:53:33,13,07,1, 11.9,1,1, 5.828, 10421.374, 394.255, 52500.887 21/09/22,03:53:33,14,07,1, 11.9,1,1, 5.828, 10421.375, 394.227, 52500.881 21/09/22,03:53:33,15,07,1, 11.9,1,1, 5.828, 10421.374, 394.254, 52500.874 21/09/22,03:53:33,16,07,1, 11.9,1,1, 5.828, 10421.360, 394.272, 52500.904 21/09/22,03:53:33,17,07,1, 11.9,1,1, 5.828, 10421.363, 394.300, 52500.894 21/09/22,03:53:33,18,07,1, 11.9,1,1, 5.828, 10421.366, 394.286, 52500.862 21/09/22,03:53:33,19,07,1, 11.9,1,1, 5.828, 10421.354, 394.310, 52500.895 21/09/22,03:53:34,00,07,1, 11.8,1,1, 5.827, 10421.350, 394.310, 52500.895 21/09/22,03:53:34,01,07,1, 11.8,1,1, 5.827, 10421.377, 394.337, 52500.878 21/09/22,03:53:34,02,07,1, 11.8,1,1, 5.827, 10421.338, 394.375, 52500.884 21/09/22,03:53:34,03,07,1, 11.8,1,1, 5.827, 10421.354, 394.393, 52500.874 21/09/22,03:53:34,04,07,1, 11.8,1,1, 5.827, 10421.366, 394.414, 52500.906 21/09/22,03:53:34,05,07,1, 11.8,1,1, 5.827, 10421.349, 394.414, 52500.920 21/09/22,03:53:34,06,07,1, 11.8,1,1, 5.827, 10421.334, 394.401, 52500.915 21/09/22,03:53:34,07,07,1, 11.8,1,1, 5.827, 10421.344, 394.403, 52500.904 21/09/22,03:53:34,08,07,1, 11.8,1,1, 5.827, 10421.350, 394.445, 52500.910 21/09/22,03:53:34,09,07,1, 11.8,1,1, 5.827, 10421.328, 394.455, 52500.876 21/09/22,03:53:34,10,07,1, 11.8,1,1, 5.827, 10421.317, 394.500, 52500.871 21/09/22,03:53:34,11,07,1, 11.8,1,1, 5.827, 10421.343, 394.488, 52500.893 21/09/22,03:53:34,12,07,1, 11.8,1,1, 5.827, 10421.364, 394.502, 52500.913 21/09/22,03:53:34,13,07,1, 11.8,1,1, 5.827, 10421.304, 394.502, 52500.936 21/09/22,03:53:34,14,07,1, 11.8,1,1, 5.827, 10421.353, 394.516, 52500.970 21/09/22,03:53:34,15,07,1, 11.8,1,1, 5.827, 10421.295, 394.548, 52500.929 21/09/22,03:53:34,16,07,1, 11.8,1,1, 5.827, 10421.313, 394.538, 52500.891 21/09/22,03:53:34,17,07,1, 11.8,1,1, 5.827, 10421.297, 394.556, 52500.891 21/09/22,03:53:34,18,07,1, 11.8,1,1, 5.827, 10421.283, 394.583, 52500.879 21/09/22,03:53:34,19,07,1, 11.8,1,1, 5.827, 10421.284, 394.605, 52500.916 21/09/22,03:53:35,00,07,1, 11.8,1,1, 5.827, 10421.283, 394.605, 52500.916 21/09/22,03:53:35,01,07,1, 11.8,1,1, 5.827, 10421.282, 394.619, 52500.859 21/09/22,03:53:35,02,07,1, 11.8,1,1, 5.827, 10421.265, 394.609, 52500.882 21/09/22,03:53:35,03,07,1, 11.8,1,1, 5.827, 10421.268, 394.643, 52500.859 21/09/22,03:53:35,04,07,1, 11.8,1,1, 5.827, 10421.246, 394.639, 52500.864 21/09/22,03:53:35,05,07,1, 11.8,1,1, 5.827, 10421.251, 394.634, 52500.859 21/09/22,03:53:35,06,07,1, 11.8,1,1, 5.827, 10421.242, 394.654, 52500.841 21/09/22,03:53:35,07,07,1, 11.8,1,1, 5.827, 10421.220, 394.670, 52500.824 21/09/22,03:53:35,08,07,1, 11.8,1,1, 5.827, 10421.216, 394.656, 52500.879 21/09/22,03:53:35,09,07,1, 11.8,1,1, 5.827, 10421.194, 394.685, 52500.866 21/09/22,03:53:35,10,07,1, 11.8,1,1, 5.827, 10421.203, 394.679, 52500.844 21/09/22,03:53:35,11,07,1, 11.8,1,1, 5.827, 10421.170, 394.696, 52500.879 21/09/22,03:53:35,12,07,1, 11.8,1,1, 5.827, 10421.162, 394.699, 52500.844 21/09/22,03:53:35,13,07,1, 11.8,1,1, 5.827, 10421.160, 394.718, 52500.857 21/09/22,03:53:35,14,07,1, 11.8,1,1, 5.827, 10421.180, 394.748, 52500.861 21/09/22,03:53:35,15,07,1, 11.8,1,1, 5.827, 10421.162, 394.741, 52500.843 21/09/22,03:53:35,16,07,1, 11.8,1,1, 5.827, 10421.172, 394.786, 52500.871 21/09/22,03:53:35,17,07,1, 11.8,1,1, 5.827, 10421.164, 394.767, 52500.644 21/09/22,03:53:35,18,07,1, 11.8,1,1, 5.827, 10421.143, 394.815, 52500.882 21/09/22,03:53:35,19,07,1, 11.8,1,1, 5.827, 10421.102, 394.820, 52500.866 21/09/22,03:53:36,00,07,1, 11.8,1,1, 5.827, 10421.100, 394.820, 52500.866 21/09/22,03:53:36,01,07,1, 11.8,1,1, 5.827, 10421.090, 394.834, 52500.877 21/09/22,03:53:36,02,07,1, 11.8,1,1, 5.827, 10421.119, 394.822, 52500.862 21/09/22,03:53:36,03,07,1, 11.8,1,1, 5.827, 10421.107, 394.863, 52500.835 21/09/22,03:53:36,04,07,1, 11.8,1,1, 5.827, 10421.085, 394.892, 52500.836 21/09/22,03:53:36,05,07,1, 11.8,1,1, 5.827, 10421.077, 394.859, 52500.829 21/09/22,03:53:36,06,07,1, 11.8,1,1, 5.827, 10421.084, 394.876, 52500.850 21/09/22,03:53:36,07,07,1, 11.8,1,1, 5.827, 10421.070, 394.888, 52500.827 21/09/22,03:53:36,08,07,1, 11.8,1,1, 5.827, 10421.045, 394.910, 52500.873 21/09/22,03:53:36,09,07,1, 11.8,1,1, 5.827, 10421.037, 394.907, 52500.832 21/09/22,03:53:36,10,07,1, 11.8,1,1, 5.827, 10421.068, 394.912, 52500.851 21/09/22,03:53:36,11,07,1, 11.8,1,1, 5.827, 10421.008, 394.929, 52500.847 21/09/22,03:53:36,12,07,1, 11.8,1,1, 5.827, 10421.049, 394.948, 52500.846 21/09/22,03:53:36,13,07,1, 11.8,1,1, 5.827, 10421.037, 394.965, 52500.888 21/09/22,03:53:36,14,07,1, 11.8,1,1, 5.827, 10420.997, 394.956, 52500.870 21/09/22,03:53:36,15,07,1, 11.8,1,1, 5.827, 10421.017, 394.990, 52500.860 21/09/22,03:53:36,16,07,1, 11.8,1,1, 5.827, 10421.006, 394.992, 52500.860 21/09/22,03:53:36,17,07,1, 11.8,1,1, 5.827, 10421.001, 395.044, 52500.995 21/09/22,03:53:36,18,07,1, 11.8,1,1, 5.827, 10420.999, 395.022, 52500.886 21/09/22,03:53:36,19,07,1, 11.8,1,1, 5.827, 10420.991, 395.021, 52500.865 21/09/22,03:53:37,00,07,1, 11.8,1,1, 5.829, 10420.991, 395.021, 52500.865 21/09/22,03:53:37,01,07,1, 11.8,1,1, 5.829, 10420.976, 395.057, 52500.850 21/09/22,03:53:37,02,07,1, 11.8,1,1, 5.829, 10420.964, 395.040, 52500.866 21/09/22,03:53:37,03,07,1, 11.8,1,1, 5.829, 10420.946, 395.071, 52500.858 21/09/22,03:53:37,04,07,1, 11.8,1,1, 5.829, 10420.953, 395.047, 52500.863 21/09/22,03:53:37,05,07,1, 11.8,1,1, 5.829, 10420.964, 395.102, 52500.886 21/09/22,03:53:37,06,07,1, 11.8,1,1, 5.829, 10420.950, 395.098, 52500.843 21/09/22,03:53:37,07,07,1, 11.8,1,1, 5.829, 10420.939, 395.128, 52500.863 21/09/22,03:53:37,08,07,1, 11.8,1,1, 5.829, 10420.972, 395.128, 52500.854 21/09/22,03:53:37,09,07,1, 11.8,1,1, 5.829, 10420.955, 395.146, 52500.841 21/09/22,03:53:37,10,07,1, 11.8,1,1, 5.829, 10420.942, 395.166, 52500.866 21/09/22,03:53:37,11,07,1, 11.8,1,1, 5.829, 10420.962, 395.168, 52500.850 21/09/22,03:53:37,12,07,1, 11.8,1,1, 5.829, 10420.952, 395.165, 52500.860 21/09/22,03:53:37,13,07,1, 11.8,1,1, 5.829, 10420.974, 395.161, 52500.859 21/09/22,03:53:37,14,07,1, 11.8,1,1, 5.829, 10421.003, 395.192, 52500.845 21/09/22,03:53:37,15,07,1, 11.8,1,1, 5.829, 10421.003, 395.189, 52500.882 21/09/22,03:53:37,16,07,1, 11.8,1,1, 5.829, 10421.006, 395.207, 52500.875 21/09/22,03:53:37,17,07,1, 11.8,1,1, 5.829, 10421.002, 395.218, 52500.828 21/09/22,03:53:37,18,07,1, 11.8,1,1, 5.829, 10421.001, 395.219, 52500.871 21/09/22,03:53:37,19,07,1, 11.8,1,1, 5.829, 10421.027, 395.217, 52500.868 21/09/22,03:53:38,00,07,1, 11.9,1,1, 5.829, 10421.025, 395.217, 52500.868 21/09/22,03:53:38,01,07,1, 11.9,1,1, 5.829, 10421.080, 395.236, 52500.821 21/09/22,03:53:38,02,07,1, 11.9,1,1, 5.829, 10421.076, 395.258, 52500.806 21/09/22,03:53:38,03,07,1, 11.9,1,1, 5.829, 10421.062, 395.275, 52500.822 21/09/22,03:53:38,04,07,1, 11.9,1,1, 5.829, 10421.118, 395.290, 52500.877 21/09/22,03:53:38,05,07,1, 11.9,1,1, 5.829, 10421.124, 395.321, 52500.891 21/09/22,03:53:38,06,07,1, 11.9,1,1, 5.829, 10421.166, 395.302, 52500.890 21/09/22,03:53:38,07,07,1, 11.9,1,1, 5.829, 10421.199, 395.312, 52500.846 21/09/22,03:53:38,08,07,1, 11.9,1,1, 5.829, 10421.209, 395.327, 52500.836 21/09/22,03:53:38,09,07,1, 11.9,1,1, 5.829, 10421.239, 395.318, 52500.814 21/09/22,03:53:38,10,07,1, 11.9,1,1, 5.829, 10421.239, 395.327, 52500.852 21/09/22,03:53:38,11,07,1, 11.9,1,1, 5.829, 10421.306, 395.329, 52500.826 21/09/22,03:53:38,12,07,1, 11.9,1,1, 5.829, 10421.315, 395.323, 52500.860 21/09/22,03:53:38,13,07,1, 11.9,1,1, 5.829, 10421.348, 395.344, 52500.899 21/09/22,03:53:38,14,07,1, 11.9,1,1, 5.829, 10421.391, 395.333, 52500.830 21/09/22,03:53:38,15,07,1, 11.9,1,1, 5.829, 10421.426, 395.325, 52500.815 21/09/22,03:53:38,16,07,1, 11.9,1,1, 5.829, 10421.474, 395.326, 52500.840 21/09/22,03:53:38,17,07,1, 11.9,1,1, 5.829, 10421.477, 395.334, 52500.828 21/09/22,03:53:38,18,07,1, 11.9,1,1, 5.829, 10421.533, 395.359, 52500.838 21/09/22,03:53:38,19,07,1, 11.9,1,1, 5.829, 10421.554, 395.368, 52500.813 21/09/22,03:53:39,00,07,1, 11.8,1,1, 5.832, 10421.550, 395.368, 52500.813 21/09/22,03:53:39,01,07,1, 11.8,1,1, 5.832, 10421.630, 395.351, 52500.857 21/09/22,03:53:39,02,07,1, 11.8,1,1, 5.832, 10421.692, 395.341, 52500.645 21/09/22,03:53:39,03,07,1, 11.8,1,1, 5.832, 10421.686, 395.359, 52500.780 21/09/22,03:53:39,04,07,1, 11.8,1,1, 5.832, 10421.784, 395.375, 52500.882 21/09/22,03:53:39,05,07,1, 11.8,1,1, 5.832, 10421.808, 395.387, 52500.848 21/09/22,03:53:39,06,07,1, 11.8,1,1, 5.832, 10421.845, 395.376, 52500.866 21/09/22,03:53:39,07,07,1, 11.8,1,1, 5.832, 10421.881, 395.374, 52500.869 21/09/22,03:53:39,08,07,1, 11.8,1,1, 5.832, 10421.901, 395.400, 52500.907 21/09/22,03:53:39,09,07,1, 11.8,1,1, 5.832, 10421.964, 395.385, 52500.929 21/09/22,03:53:39,10,07,1, 11.8,1,1, 5.832, 10422.045, 395.374, 52500.929 21/09/22,03:53:39,11,07,1, 11.8,1,1, 5.832, 10422.044, 395.404, 52500.914 21/09/22,03:53:39,12,07,1, 11.8,1,1, 5.832, 10422.103, 395.421, 52500.907 21/09/22,03:53:39,13,07,1, 11.8,1,1, 5.832, 10422.136, 395.415, 52500.904 21/09/22,03:53:39,14,07,1, 11.8,1,1, 5.832, 10422.180, 395.450, 52500.951 21/09/22,03:53:39,15,07,1, 11.8,1,1, 5.832, 10422.224, 395.439, 52500.906 21/09/22,03:53:39,16,07,1, 11.8,1,1, 5.832, 10422.244, 395.453, 52500.908 21/09/22,03:53:39,17,07,1, 11.8,1,1, 5.832, 10422.330, 395.494, 52500.894 21/09/22,03:53:39,18,07,1, 11.8,1,1, 5.832, 10422.362, 395.491, 52500.931 21/09/22,03:53:39,19,07,1, 11.8,1,1, 5.832, 10422.403, 395.485, 52500.933 21/09/22,03:53:40,00,07,1, 11.8,1,1, 5.831, 10422.401, 395.485, 52500.933 21/09/22,03:53:40,01,07,1, 11.8,1,1, 5.831, 10422.494, 395.479, 52500.924 21/09/22,03:53:40,02,07,1, 11.8,1,1, 5.831, 10422.547, 395.505, 52500.938 21/09/22,03:53:40,03,07,1, 11.8,1,1, 5.831, 10422.597, 395.490, 52500.974 21/09/22,03:53:40,04,07,1, 11.8,1,1, 5.831, 10422.635, 395.504, 52500.960 21/09/22,03:53:40,05,07,1, 11.8,1,1, 5.831, 10422.661, 395.518, 52500.976 21/09/22,03:53:40,06,07,1, 11.8,1,1, 5.831, 10422.719, 395.520, 52500.991 21/09/22,03:53:40,07,07,1, 11.8,1,1, 5.831, 10422.749, 395.533, 52500.963 21/09/22,03:53:40,08,07,1, 11.8,1,1, 5.831, 10422.797, 395.554, 52500.989 21/09/22,03:53:40,09,07,1, 11.8,1,1, 5.831, 10422.886, 395.546, 52500.981 21/09/22,03:53:40,10,07,1, 11.8,1,1, 5.831, 10422.906, 395.550, 52501.010 21/09/22,03:53:40,11,07,1, 11.8,1,1, 5.831, 10422.943, 395.564, 52501.018 21/09/22,03:53:40,12,07,1, 11.8,1,1, 5.831, 10422.987, 395.534, 52500.993 21/09/22,03:53:40,13,07,1, 11.8,1,1, 5.831, 10423.057, 395.530, 52501.047 21/09/22,03:53:40,14,07,1, 11.8,1,1, 5.831, 10423.087, 395.559, 52500.994 21/09/22,03:53:40,15,07,1, 11.8,1,1, 5.831, 10423.133, 395.574, 52501.011 21/09/22,03:53:40,16,07,1, 11.8,1,1, 5.831, 10423.199, 395.595, 52501.020 21/09/22,03:53:40,17,07,1, 11.8,1,1, 5.831, 10423.214, 395.595, 52501.034 21/09/22,03:53:40,18,07,1, 11.8,1,1, 5.831, 10423.282, 395.585, 52501.012 21/09/22,03:53:40,19,07,1, 11.8,1,1, 5.831, 10423.292, 395.604, 52501.048 21/09/22,03:53:41,00,07,1, 11.9,1,1, 5.831, 10423.286, 395.604, 52501.048 21/09/22,03:53:41,01,07,1, 11.9,1,1, 5.831, 10423.386, 395.623, 52501.056 21/09/22,03:53:41,02,07,1, 11.9,1,1, 5.831, 10423.422, 395.620, 52501.054 21/09/22,03:53:41,03,07,1, 11.9,1,1, 5.831, 10423.470, 395.627, 52501.072 21/09/22,03:53:41,04,07,1, 11.9,1,1, 5.831, 10423.514, 395.601, 52501.042 21/09/22,03:53:41,05,07,1, 11.9,1,1, 5.831, 10423.551, 395.650, 52501.051 21/09/22,03:53:41,06,07,1, 11.9,1,1, 5.831, 10423.597, 395.619, 52501.048 21/09/22,03:53:41,07,07,1, 11.9,1,1, 5.831, 10423.629, 395.640, 52501.066 21/09/22,03:53:41,08,07,1, 11.9,1,1, 5.831, 10423.663, 395.616, 52501.076 21/09/22,03:53:41,09,07,1, 11.9,1,1, 5.831, 10423.707, 395.646, 52501.056 21/09/22,03:53:41,10,07,1, 11.9,1,1, 5.831, 10423.743, 395.622, 52501.071 21/09/22,03:53:41,11,07,1, 11.9,1,1, 5.831, 10423.754, 395.636, 52501.097 21/09/22,03:53:41,12,07,1, 11.9,1,1, 5.831, 10423.788, 395.631, 52501.088 21/09/22,03:53:41,13,07,1, 11.9,1,1, 5.831, 10423.824, 395.648, 52501.100 21/09/22,03:53:41,14,07,1, 11.9,1,1, 5.831, 10423.870, 395.663, 52501.066 21/09/22,03:53:41,15,07,1, 11.9,1,1, 5.831, 10423.899, 395.650, 52501.092 21/09/22,03:53:41,16,07,1, 11.9,1,1, 5.831, 10423.922, 395.672, 52501.067 21/09/22,03:53:41,17,07,1, 11.9,1,1, 5.831, 10423.969, 395.672, 52501.097 21/09/22,03:53:41,18,07,1, 11.9,1,1, 5.831, 10423.971, 395.651, 52501.045 21/09/22,03:53:41,19,07,1, 11.9,1,1, 5.831, 10424.006, 395.635, 52501.113 21/09/22,03:53:42,00,07,1, 11.9,1,1, 5.830, 10424.004, 395.635, 52501.113 21/09/22,03:53:42,01,07,1, 11.9,1,1, 5.830, 10424.058, 395.621, 52501.097 21/09/22,03:53:42,02,07,1, 11.9,1,1, 5.830, 10424.059, 395.619, 52501.105 21/09/22,03:53:42,03,07,1, 11.9,1,1, 5.830, 10424.114, 395.626, 52501.127 21/09/22,03:53:42,04,07,1, 11.9,1,1, 5.830, 10424.129, 395.606, 52501.104 21/09/22,03:53:42,05,07,1, 11.9,1,1, 5.830, 10424.157, 395.619, 52501.088 21/09/22,03:53:42,06,07,1, 11.9,1,1, 5.830, 10424.178, 395.604, 52501.083 21/09/22,03:53:42,07,07,1, 11.9,1,1, 5.830, 10424.202, 395.611, 52501.111 21/09/22,03:53:42,08,07,1, 11.9,1,1, 5.830, 10424.234, 395.603, 52501.110 21/09/22,03:53:42,09,07,1, 11.9,1,1, 5.830, 10424.250, 395.611, 52501.095 21/09/22,03:53:42,10,07,1, 11.9,1,1, 5.830, 10424.259, 395.582, 52501.078 21/09/22,03:53:42,11,07,1, 11.9,1,1, 5.830, 10424.264, 395.585, 52501.092 21/09/22,03:53:42,12,07,1, 11.9,1,1, 5.830, 10424.303, 395.570, 52501.081 21/09/22,03:53:42,13,07,1, 11.9,1,1, 5.830, 10424.312, 395.571, 52501.142 21/09/22,03:53:42,14,07,1, 11.9,1,1, 5.830, 10424.347, 395.569, 52501.096 21/09/22,03:53:42,15,07,1, 11.9,1,1, 5.830, 10424.346, 395.547, 52501.093 21/09/22,03:53:42,16,07,1, 11.9,1,1, 5.830, 10424.337, 395.548, 52501.088 21/09/22,03:53:42,17,07,1, 11.9,1,1, 5.830, 10424.366, 395.544, 52501.102 21/09/22,03:53:42,18,07,1, 11.9,1,1, 5.830, 10424.392, 395.549, 52501.093 21/09/22,03:53:42,19,07,1, 11.9,1,1, 5.830, 10424.401, 395.540, 52501.086 21/09/22,03:53:43,00,06,1, 11.8,1,1, 5.831, 10424.396, 395.540, 52501.086 21/09/22,03:53:43,01,06,1, 11.8,1,1, 5.831, 10424.398, 395.515, 52501.113 21/09/22,03:53:43,02,06,1, 11.8,1,1, 5.831, 10424.413, 395.555, 52501.076 21/09/22,03:53:43,03,06,1, 11.8,1,1, 5.831, 10424.476, 395.517, 52501.066 21/09/22,03:53:43,04,06,1, 11.8,1,1, 5.831, 10424.449, 395.549, 52501.122 21/09/22,03:53:43,05,06,1, 11.8,1,1, 5.831, 10424.433, 395.527, 52501.089 21/09/22,03:53:43,06,06,1, 11.8,1,1, 5.831, 10424.456, 395.558, 52501.109 21/09/22,03:53:43,07,06,1, 11.8,1,1, 5.831, 10424.495, 395.569, 52501.174 21/09/22,03:53:43,08,06,1, 11.8,1,1, 5.831, 10424.503, 395.563, 52500.970 21/09/22,03:53:43,09,06,1, 11.8,1,1, 5.831, 10424.473, 395.594, 52501.144 21/09/22,03:53:43,10,06,1, 11.8,1,1, 5.831, 10424.487, 395.599, 52501.161 21/09/22,03:53:43,11,06,1, 11.8,1,1, 5.831, 10424.472, 395.609, 52501.150 21/09/22,03:53:43,12,06,1, 11.8,1,1, 5.831, 10424.496, 395.628, 52501.145 21/09/22,03:53:43,13,06,1, 11.8,1,1, 5.831, 10424.480, 395.649, 52501.153 21/09/22,03:53:43,14,06,1, 11.8,1,1, 5.831, 10424.523, 395.673, 52501.157 21/09/22,03:53:43,15,06,1, 11.8,1,1, 5.831, 10424.504, 395.667, 52501.196 21/09/22,03:53:43,16,06,1, 11.8,1,1, 5.831, 10424.503, 395.683, 52501.201 21/09/22,03:53:43,17,06,1, 11.8,1,1, 5.831, 10424.515, 395.715, 52501.203 21/09/22,03:53:43,18,06,1, 11.8,1,1, 5.831, 10424.501, 395.740, 52501.261 21/09/22,03:53:43,19,06,1, 11.8,1,1, 5.831, 10424.483, 395.767, 52501.244 21/09/22,03:53:44,00,06,1, 11.9,1,1, 5.833, 10424.479, 395.767, 52501.244 21/09/22,03:53:44,01,06,1, 11.9,1,1, 5.833, 10424.499, 395.816, 52501.288 21/09/22,03:53:44,02,06,1, 11.9,1,1, 5.833, 10424.462, 395.818, 52501.270 21/09/22,03:53:44,03,06,1, 11.9,1,1, 5.833, 10424.495, 395.862, 52501.289 21/09/22,03:53:44,04,06,1, 11.9,1,1, 5.833, 10424.480, 395.888, 52501.311 21/09/22,03:53:44,05,06,1, 11.9,1,1, 5.833, 10424.450, 395.901, 52501.349 21/09/22,03:53:44,06,06,1, 11.9,1,1, 5.833, 10424.441, 395.916, 52501.358 21/09/22,03:53:44,07,06,1, 11.9,1,1, 5.833, 10424.462, 395.946, 52501.393 21/09/22,03:53:44,08,06,1, 11.9,1,1, 5.833, 10424.444, 395.986, 52501.376 21/09/22,03:53:44,09,06,1, 11.9,1,1, 5.833, 10424.451, 395.996, 52501.409 21/09/22,03:53:44,10,06,1, 11.9,1,1, 5.833, 10424.429, 396.014, 52501.407 21/09/22,03:53:44,11,06,1, 11.9,1,1, 5.833, 10424.384, 396.055, 52501.417 21/09/22,03:53:44,12,06,1, 11.9,1,1, 5.833, 10424.406, 396.059, 52501.421 21/09/22,03:53:44,13,06,1, 11.9,1,1, 5.833, 10424.406, 396.094, 52501.451 21/09/22,03:53:44,14,06,1, 11.9,1,1, 5.833, 10424.376, 396.090, 52501.435 21/09/22,03:53:44,15,06,1, 11.9,1,1, 5.833, 10424.378, 396.124, 52501.450 21/09/22,03:53:44,16,06,1, 11.9,1,1, 5.833, 10424.368, 396.164, 52501.508 21/09/22,03:53:44,17,06,1, 11.9,1,1, 5.833, 10424.341, 396.200, 52501.537 21/09/22,03:53:44,18,06,1, 11.9,1,1, 5.833, 10424.311, 396.258, 52501.810 21/09/22,03:53:44,19,06,1, 11.9,1,1, 5.833, 10424.330, 396.254, 52501.585 21/09/22,03:53:45,00,07,1, 11.9,1,1, 5.829, 10424.329, 396.254, 52501.585 21/09/22,03:53:45,01,07,1, 11.9,1,1, 5.829, 10424.286, 396.331, 52501.576 21/09/22,03:53:45,02,07,1, 11.9,1,1, 5.829, 10424.237, 396.344, 52501.612 21/09/22,03:53:45,03,07,1, 11.9,1,1, 5.829, 10424.204, 396.396, 52501.648 21/09/22,03:53:45,04,07,1, 11.9,1,1, 5.829, 10424.203, 396.403, 52501.647 21/09/22,03:53:45,05,07,1, 11.9,1,1, 5.829, 10424.186, 396.441, 52501.663 21/09/22,03:53:45,06,07,1, 11.9,1,1, 5.829, 10424.133, 396.484, 52501.659 21/09/22,03:53:45,07,07,1, 11.9,1,1, 5.829, 10424.133, 396.520, 52501.680 21/09/22,03:53:45,08,07,1, 11.9,1,1, 5.829, 10424.084, 396.556, 52501.667 21/09/22,03:53:45,09,07,1, 11.9,1,1, 5.829, 10424.073, 396.576, 52501.732 21/09/22,03:53:45,10,07,1, 11.9,1,1, 5.829, 10424.046, 396.618, 52501.710 21/09/22,03:53:45,11,07,1, 11.9,1,1, 5.829, 10424.021, 396.629, 52501.746 21/09/22,03:53:45,12,07,1, 11.9,1,1, 5.829, 10423.966, 396.664, 52501.781 21/09/22,03:53:45,13,07,1, 11.9,1,1, 5.829, 10423.957, 396.704, 52501.808 21/09/22,03:53:45,14,07,1, 11.9,1,1, 5.829, 10423.936, 396.726, 52501.794 21/09/22,03:53:45,15,07,1, 11.9,1,1, 5.829, 10423.895, 396.750, 52501.836 21/09/22,03:53:45,16,07,1, 11.9,1,1, 5.829, 10423.871, 396.787, 52501.855 21/09/22,03:53:45,17,07,1, 11.9,1,1, 5.829, 10423.826, 396.809, 52501.850 21/09/22,03:53:45,18,07,1, 11.9,1,1, 5.829, 10423.801, 396.819, 52501.871 21/09/22,03:53:45,19,07,1, 11.9,1,1, 5.829, 10423.768, 396.876, 52501.901 21/09/22,03:53:46,00,07,1, 11.9,1,1, 5.833, 10423.762, 396.876, 52501.901 21/09/22,03:53:46,01,07,1, 11.9,1,1, 5.833, 10423.701, 396.927, 52501.935 21/09/22,03:53:46,02,07,1, 11.9,1,1, 5.833, 10423.678, 396.963, 52501.958 21/09/22,03:53:46,03,07,1, 11.9,1,1, 5.833, 10423.657, 396.980, 52501.966 21/09/22,03:53:46,04,07,1, 11.9,1,1, 5.833, 10423.608, 396.994, 52501.979 21/09/22,03:53:46,05,07,1, 11.9,1,1, 5.833, 10423.589, 397.028, 52502.000 21/09/22,03:53:46,06,07,1, 11.9,1,1, 5.833, 10423.553, 397.051, 52502.056 21/09/22,03:53:46,07,07,1, 11.9,1,1, 5.833, 10423.510, 397.078, 52502.055 21/09/22,03:53:46,08,07,1, 11.9,1,1, 5.833, 10423.488, 397.094, 52502.065 21/09/22,03:53:46,09,07,1, 11.9,1,1, 5.833, 10423.467, 397.118, 52502.083 21/09/22,03:53:46,10,07,1, 11.9,1,1, 5.833, 10423.443, 397.153, 52502.088 21/09/22,03:53:46,11,07,1, 11.9,1,1, 5.833, 10423.414, 397.150, 52502.104 21/09/22,03:53:46,12,07,1, 11.9,1,1, 5.833, 10423.381, 397.174, 52502.137 21/09/22,03:53:46,13,07,1, 11.9,1,1, 5.833, 10423.350, 397.209, 52502.179 21/09/22,03:53:46,14,07,1, 11.9,1,1, 5.833, 10423.329, 397.206, 52502.133 21/09/22,03:53:46,15,07,1, 11.9,1,1, 5.833, 10423.286, 397.240, 52502.156 21/09/22,03:53:46,16,07,1, 11.9,1,1, 5.833, 10423.278, 397.270, 52502.173 21/09/22,03:53:46,17,07,1, 11.9,1,1, 5.833, 10423.243, 397.294, 52502.184 21/09/22,03:53:46,18,07,1, 11.9,1,1, 5.833, 10423.223, 397.302, 52502.199 21/09/22,03:53:46,19,07,1, 11.9,1,1, 5.833, 10423.193, 397.320, 52502.236 21/09/22,03:53:47,00,07,1, 11.8,1,1, 5.831, 10423.186, 397.320, 52502.236 21/09/22,03:53:47,01,07,1, 11.8,1,1, 5.831, 10423.155, 397.356, 52502.254 21/09/22,03:53:47,02,07,1, 11.8,1,1, 5.831, 10423.141, 397.369, 52502.302 21/09/22,03:53:47,03,07,1, 11.8,1,1, 5.831, 10423.100, 397.384, 52502.287 21/09/22,03:53:47,04,07,1, 11.8,1,1, 5.831, 10423.078, 397.411, 52502.275 21/09/22,03:53:47,05,07,1, 11.8,1,1, 5.831, 10423.062, 397.436, 52502.289 21/09/22,03:53:47,06,07,1, 11.8,1,1, 5.831, 10423.025, 397.454, 52502.280 21/09/22,03:53:47,07,07,1, 11.8,1,1, 5.831, 10423.012, 397.479, 52502.294 21/09/22,03:53:47,08,07,1, 11.8,1,1, 5.831, 10422.998, 397.509, 52502.340 21/09/22,03:53:47,09,07,1, 11.8,1,1, 5.831, 10422.991, 397.539, 52502.327 21/09/22,03:53:47,10,07,1, 11.8,1,1, 5.831, 10422.959, 397.539, 52502.381 21/09/22,03:53:47,11,07,1, 11.8,1,1, 5.831, 10422.959, 397.568, 52502.377 21/09/22,03:53:47,12,07,1, 11.8,1,1, 5.831, 10422.937, 397.566, 52502.372 21/09/22,03:53:47,13,07,1, 11.8,1,1, 5.831, 10422.920, 397.593, 52502.373 21/09/22,03:53:47,14,07,1, 11.8,1,1, 5.831, 10422.880, 397.610, 52502.401 21/09/22,03:53:47,15,07,1, 11.8,1,1, 5.831, 10422.874, 397.624, 52502.417 21/09/22,03:53:47,16,07,1, 11.8,1,1, 5.831, 10422.823, 397.662, 52502.425 21/09/22,03:53:47,17,07,1, 11.8,1,1, 5.831, 10422.833, 397.665, 52502.436 21/09/22,03:53:47,18,07,1, 11.8,1,1, 5.831, 10422.817, 397.689, 52502.444 21/09/22,03:53:47,19,07,1, 11.8,1,1, 5.831, 10422.793, 397.679, 52502.448 21/09/22,03:53:48,00,07,1, 11.9,1,1, 5.833, 10422.785, 397.679, 52502.448 21/09/22,03:53:48,01,07,1, 11.9,1,1, 5.833, 10422.769, 397.696, 52502.487 21/09/22,03:53:48,02,07,1, 11.9,1,1, 5.833, 10422.739, 397.733, 52502.494 21/09/22,03:53:48,03,07,1, 11.9,1,1, 5.833, 10422.730, 397.743, 52502.505 21/09/22,03:53:48,04,07,1, 11.9,1,1, 5.833, 10422.712, 397.757, 52502.486 21/09/22,03:53:48,05,07,1, 11.9,1,1, 5.833, 10422.691, 397.746, 52502.498 21/09/22,03:53:48,06,07,1, 11.9,1,1, 5.833, 10422.685, 397.741, 52502.524 21/09/22,03:53:48,07,07,1, 11.9,1,1, 5.833, 10422.658, 397.802, 52502.520 21/09/22,03:53:48,08,07,1, 11.9,1,1, 5.833, 10422.632, 397.782, 52502.500 21/09/22,03:53:48,09,07,1, 11.9,1,1, 5.833, 10422.639, 397.792, 52502.522 21/09/22,03:53:48,10,07,1, 11.9,1,1, 5.833, 10422.606, 397.809, 52502.524 21/09/22,03:53:48,11,07,1, 11.9,1,1, 5.833, 10422.578, 397.812, 52502.541 21/09/22,03:53:48,12,07,1, 11.9,1,1, 5.833, 10422.586, 397.799, 52502.534 21/09/22,03:53:48,13,07,1, 11.9,1,1, 5.833, 10422.572, 397.797, 52502.541 21/09/22,03:53:48,14,07,1, 11.9,1,1, 5.833, 10422.549, 397.800, 52502.552 21/09/22,03:53:48,15,07,1, 11.9,1,1, 5.833, 10422.533, 397.823, 52502.550 21/09/22,03:53:48,16,07,1, 11.9,1,1, 5.833, 10422.521, 397.824, 52502.534 21/09/22,03:53:48,17,07,1, 11.9,1,1, 5.833, 10422.499, 397.853, 52502.535 21/09/22,03:53:48,18,07,1, 11.9,1,1, 5.833, 10422.476, 397.848, 52502.556 21/09/22,03:53:48,19,07,1, 11.9,1,1, 5.833, 10422.482, 397.839, 52502.562 21/09/22,03:53:49,00,07,1, 11.8,1,1, 5.829, 10422.477, 397.839, 52502.562 21/09/22,03:53:49,01,07,1, 11.8,1,1, 5.829, 10422.457, 397.864, 52502.568 21/09/22,03:53:49,02,07,1, 11.8,1,1, 5.829, 10422.438, 397.849, 52502.584 21/09/22,03:53:49,03,07,1, 11.8,1,1, 5.829, 10422.414, 397.845, 52502.571 21/09/22,03:53:49,04,07,1, 11.8,1,1, 5.829, 10422.390, 397.864, 52502.549 21/09/22,03:53:49,05,07,1, 11.8,1,1, 5.829, 10422.388, 397.852, 52502.557 21/09/22,03:53:49,06,07,1, 11.8,1,1, 5.829, 10422.365, 397.872, 52502.540 21/09/22,03:53:49,07,07,1, 11.8,1,1, 5.829, 10422.359, 397.863, 52502.574 21/09/22,03:53:49,08,07,1, 11.8,1,1, 5.829, 10422.343, 397.869, 52502.572 21/09/22,03:53:49,09,07,1, 11.8,1,1, 5.829, 10422.321, 397.887, 52502.565 21/09/22,03:53:49,10,07,1, 11.8,1,1, 5.829, 10422.297, 397.850, 52502.547 21/09/22,03:53:49,11,07,1, 11.8,1,1, 5.829, 10422.274, 397.880, 52502.526 21/09/22,03:53:49,12,07,1, 11.8,1,1, 5.829, 10422.247, 397.854, 52502.514 21/09/22,03:53:49,13,07,1, 11.8,1,1, 5.829, 10422.263, 397.878, 52502.481 21/09/22,03:53:49,14,07,1, 11.8,1,1, 5.829, 10422.230, 397.880, 52502.496 21/09/22,03:53:49,15,07,1, 11.8,1,1, 5.829, 10422.189, 397.850, 52502.524 21/09/22,03:53:49,16,07,1, 11.8,1,1, 5.829, 10422.206, 397.873, 52502.525 21/09/22,03:53:49,17,07,1, 11.8,1,1, 5.829, 10422.172, 397.857, 52502.522 21/09/22,03:53:49,18,07,1, 11.8,1,1, 5.829, 10422.145, 397.862, 52502.508 21/09/22,03:53:49,19,07,1, 11.8,1,1, 5.829, 10422.133, 397.867, 52502.513 21/09/22,03:53:50,00,07,1, 11.8,1,1, 5.834, 10422.126, 397.867, 52502.513 21/09/22,03:53:50,01,07,1, 11.8,1,1, 5.834, 10422.102, 397.850, 52502.525 21/09/22,03:53:50,02,07,1, 11.8,1,1, 5.834, 10422.073, 397.851, 52502.519 21/09/22,03:53:50,03,07,1, 11.8,1,1, 5.834, 10422.093, 397.831, 52502.509 21/09/22,03:53:50,04,07,1, 11.8,1,1, 5.834, 10422.025, 397.882, 52502.809 21/09/22,03:53:50,05,07,1, 11.8,1,1, 5.834, 10422.056, 397.832, 52502.621 21/09/22,03:53:50,06,07,1, 11.8,1,1, 5.834, 10422.016, 397.843, 52502.557 21/09/22,03:53:50,07,07,1, 11.8,1,1, 5.834, 10421.998, 397.848, 52502.536 21/09/22,03:53:50,08,07,1, 11.8,1,1, 5.834, 10421.971, 397.828, 52502.555 21/09/22,03:53:50,09,07,1, 11.8,1,1, 5.834, 10421.956, 397.848, 52502.527 21/09/22,03:53:50,10,07,1, 11.8,1,1, 5.834, 10421.934, 397.821, 52502.501 21/09/22,03:53:50,11,07,1, 11.8,1,1, 5.834, 10421.901, 397.831, 52502.505 21/09/22,03:53:50,12,07,1, 11.8,1,1, 5.834, 10421.895, 397.822, 52502.487 21/09/22,03:53:50,13,07,1, 11.8,1,1, 5.834, 10421.903, 397.819, 52502.522 21/09/22,03:53:50,14,07,1, 11.8,1,1, 5.834, 10421.855, 397.782, 52502.498 21/09/22,03:53:50,15,07,1, 11.8,1,1, 5.834, 10421.847, 397.806, 52502.507 21/09/22,03:53:50,16,07,1, 11.8,1,1, 5.834, 10421.817, 397.798, 52502.532 21/09/22,03:53:50,17,07,1, 11.8,1,1, 5.834, 10421.780, 397.795, 52502.533 21/09/22,03:53:50,18,07,1, 11.8,1,1, 5.834, 10421.772, 397.796, 52502.523 21/09/22,03:53:50,19,07,1, 11.8,1,1, 5.834, 10421.729, 397.809, 52502.514 21/09/22,03:53:51,00,06,1, 11.9,1,1, 5.835, 10421.726, 397.809, 52502.514 21/09/22,03:53:51,01,06,1, 11.9,1,1, 5.835, 10421.701, 397.812, 52502.523 21/09/22,03:53:51,02,06,1, 11.9,1,1, 5.835, 10421.591, 397.813, 52502.783 21/09/22,03:53:51,03,06,1, 11.9,1,1, 5.835, 10421.612, 397.792, 52502.591 21/09/22,03:53:51,04,06,1, 11.9,1,1, 5.835, 10421.619, 397.813, 52502.531 21/09/22,03:53:51,05,06,1, 11.9,1,1, 5.835, 10421.569, 397.814, 52502.542 21/09/22,03:53:51,06,06,1, 11.9,1,1, 5.835, 10421.546, 397.787, 52502.506 21/09/22,03:53:51,07,06,1, 11.9,1,1, 5.835, 10421.528, 397.820, 52502.502 21/09/22,03:53:51,08,06,1, 11.9,1,1, 5.835, 10421.486, 397.788, 52502.501 21/09/22,03:53:51,09,06,1, 11.9,1,1, 5.835, 10421.464, 397.803, 52502.501 21/09/22,03:53:51,10,06,1, 11.9,1,1, 5.835, 10421.425, 397.803, 52502.456 21/09/22,03:53:51,11,06,1, 11.9,1,1, 5.835, 10421.407, 397.827, 52502.501 21/09/22,03:53:51,12,06,1, 11.9,1,1, 5.835, 10421.365, 397.815, 52502.484 21/09/22,03:53:51,13,06,1, 11.9,1,1, 5.835, 10421.348, 397.828, 52502.503 21/09/22,03:53:51,14,06,1, 11.9,1,1, 5.835, 10421.329, 397.825, 52502.480 21/09/22,03:53:51,15,06,1, 11.9,1,1, 5.835, 10421.276, 397.821, 52502.500 21/09/22,03:53:51,16,06,1, 11.9,1,1, 5.835, 10421.268, 397.821, 52502.488 21/09/22,03:53:51,17,06,1, 11.9,1,1, 5.835, 10421.219, 397.848, 52502.489 21/09/22,03:53:51,18,06,1, 11.9,1,1, 5.835, 10421.182, 397.846, 52502.507 21/09/22,03:53:51,19,06,1, 11.9,1,1, 5.835, 10421.190, 397.824, 52502.498 21/09/22,03:53:52,00,06,1, 11.9,1,1, 5.833, 10421.183, 397.824, 52502.498 21/09/22,03:53:52,01,06,1, 11.9,1,1, 5.833, 10421.123, 397.841, 52502.540 21/09/22,03:53:52,02,06,1, 11.9,1,1, 5.833, 10421.068, 397.853, 52502.467 21/09/22,03:53:52,03,06,1, 11.9,1,1, 5.833, 10421.053, 397.840, 52502.523 21/09/22,03:53:52,04,06,1, 11.9,1,1, 5.833, 10420.988, 397.825, 52502.485 21/09/22,03:53:52,05,06,1, 11.9,1,1, 5.833, 10420.983, 397.863, 52502.500 21/09/22,03:53:52,06,06,1, 11.9,1,1, 5.833, 10420.939, 397.845, 52502.533 21/09/22,03:53:52,07,06,1, 11.9,1,1, 5.833, 10420.888, 397.852, 52502.540 21/09/22,03:53:52,08,06,1, 11.9,1,1, 5.833, 10420.877, 397.848, 52502.541 21/09/22,03:53:52,09,06,1, 11.9,1,1, 5.833, 10420.836, 397.860, 52502.546 21/09/22,03:53:52,10,06,1, 11.9,1,1, 5.833, 10420.796, 397.861, 52502.551 21/09/22,03:53:52,11,06,1, 11.9,1,1, 5.833, 10420.766, 397.879, 52502.547 21/09/22,03:53:52,12,06,1, 11.9,1,1, 5.833, 10420.745, 397.888, 52502.583 21/09/22,03:53:52,13,06,1, 11.9,1,1, 5.833, 10420.706, 397.891, 52502.577 21/09/22,03:53:52,14,06,1, 11.9,1,1, 5.833, 10420.695, 397.913, 52502.545 21/09/22,03:53:52,15,06,1, 11.9,1,1, 5.833, 10420.643, 397.900, 52502.280 21/09/22,03:53:52,16,06,1, 11.9,1,1, 5.833, 10420.606, 397.915, 52502.660 21/09/22,03:53:52,17,06,1, 11.9,1,1, 5.833, 10420.644, 397.910, 52502.532 21/09/22,03:53:52,18,06,1, 11.9,1,1, 5.833, 10420.629, 397.919, 52502.633 21/09/22,03:53:52,19,06,1, 11.9,1,1, 5.833, 10420.601, 397.930, 52502.584 21/09/22,03:53:53,00,06,1, 11.8,1,1, 5.832, 10420.599, 397.930, 52502.584 21/09/22,03:53:53,01,06,1, 11.8,1,1, 5.832, 10420.570, 397.964, 52502.598 21/09/22,03:53:53,02,06,1, 11.8,1,1, 5.832, 10420.551, 397.964, 52502.577 21/09/22,03:53:53,03,06,1, 11.8,1,1, 5.832, 10420.540, 398.005, 52502.631 21/09/22,03:53:53,04,06,1, 11.8,1,1, 5.832, 10420.518, 398.009, 52502.642 21/09/22,03:53:53,05,06,1, 11.8,1,1, 5.832, 10420.499, 398.005, 52502.639 21/09/22,03:53:53,06,06,1, 11.8,1,1, 5.832, 10420.457, 398.031, 52502.601 21/09/22,03:53:53,07,06,1, 11.8,1,1, 5.832, 10420.439, 398.037, 52502.588 21/09/22,03:53:53,08,06,1, 11.8,1,1, 5.832, 10420.431, 398.041, 52502.602 21/09/22,03:53:53,09,06,1, 11.8,1,1, 5.832, 10420.404, 398.058, 52502.606 21/09/22,03:53:53,10,06,1, 11.8,1,1, 5.832, 10420.393, 398.065, 52502.633 21/09/22,03:53:53,11,06,1, 11.8,1,1, 5.832, 10420.365, 398.061, 52502.603 21/09/22,03:53:53,12,06,1, 11.8,1,1, 5.832, 10420.340, 398.076, 52502.626 21/09/22,03:53:53,13,06,1, 11.8,1,1, 5.832, 10420.358, 398.087, 52502.648 21/09/22,03:53:53,14,06,1, 11.8,1,1, 5.832, 10420.314, 398.089, 52502.628 21/09/22,03:53:53,15,06,1, 11.8,1,1, 5.832, 10420.282, 398.072, 52502.601 21/09/22,03:53:53,16,06,1, 11.8,1,1, 5.832, 10420.282, 398.113, 52502.644 21/09/22,03:53:53,17,06,1, 11.8,1,1, 5.832, 10420.252, 398.102, 52502.632 21/09/22,03:53:53,18,06,1, 11.8,1,1, 5.832, 10420.231, 398.142, 52502.655 21/09/22,03:53:53,19,06,1, 11.8,1,1, 5.832, 10420.224, 398.125, 52502.634 21/09/22,03:53:54,00,06,1, 11.9,1,1, 5.835, 10420.223, 398.125, 52502.634 21/09/22,03:53:54,01,06,1, 11.9,1,1, 5.835, 10420.177, 398.149, 52502.659 21/09/22,03:53:54,02,06,1, 11.9,1,1, 5.835, 10420.164, 398.153, 52502.662 21/09/22,03:53:54,03,06,1, 11.9,1,1, 5.835, 10420.144, 398.161, 52502.643 21/09/22,03:53:54,04,06,1, 11.9,1,1, 5.835, 10420.153, 398.171, 52502.687 21/09/22,03:53:54,05,06,1, 11.9,1,1, 5.835, 10420.118, 398.172, 52502.669 21/09/22,03:53:54,06,06,1, 11.9,1,1, 5.835, 10420.105, 398.206, 52502.691 21/09/22,03:53:54,07,06,1, 11.9,1,1, 5.835, 10420.083, 398.206, 52502.709 21/09/22,03:53:54,08,06,1, 11.9,1,1, 5.835, 10420.080, 398.233, 52502.721 21/09/22,03:53:54,09,06,1, 11.9,1,1, 5.835, 10420.066, 398.223, 52502.726 21/09/22,03:53:54,10,06,1, 11.9,1,1, 5.835, 10420.066, 398.257, 52502.741 21/09/22,03:53:54,11,06,1, 11.9,1,1, 5.835, 10420.040, 398.286, 52502.700 21/09/22,03:53:54,12,06,1, 11.9,1,1, 5.835, 10419.992, 398.294, 52502.735 21/09/22,03:53:54,13,06,1, 11.9,1,1, 5.835, 10420.024, 398.306, 52502.729 21/09/22,03:53:54,14,06,1, 11.9,1,1, 5.835, 10419.995, 398.336, 52502.764 21/09/22,03:53:54,15,06,1, 11.9,1,1, 5.835, 10419.990, 398.336, 52502.755 21/09/22,03:53:54,16,06,1, 11.9,1,1, 5.835, 10419.970, 398.353, 52502.777 21/09/22,03:53:54,17,06,1, 11.9,1,1, 5.835, 10419.975, 398.358, 52502.795 21/09/22,03:53:54,18,06,1, 11.9,1,1, 5.835, 10419.947, 398.404, 52502.807 21/09/22,03:53:54,19,06,1, 11.9,1,1, 5.835, 10419.935, 398.447, 52502.802 21/09/22,03:53:55,00,05,1, 11.9,1,1, 5.837, 10419.931, 398.447, 52502.802 21/09/22,03:53:55,01,05,1, 11.9,1,1, 5.837, 10419.905, 398.517, 52502.845 21/09/22,03:53:55,02,05,1, 11.9,1,1, 5.837, 10419.898, 398.548, 52502.875 21/09/22,03:53:55,03,05,1, 11.9,1,1, 5.837, 10419.915, 398.552, 52502.857 21/09/22,03:53:55,04,05,1, 11.9,1,1, 5.837, 10419.869, 398.581, 52502.881 21/09/22,03:53:55,05,05,1, 11.9,1,1, 5.837, 10419.888, 398.607, 52502.951 21/09/22,03:53:55,06,05,1, 11.9,1,1, 5.837, 10419.856, 398.627, 52502.946 21/09/22,03:53:55,07,05,1, 11.9,1,1, 5.837, 10419.860, 398.674, 52502.944 21/09/22,03:53:55,08,05,1, 11.9,1,1, 5.837, 10419.862, 398.690, 52502.946 21/09/22,03:53:55,09,05,1, 11.9,1,1, 5.837, 10419.876, 398.728, 52503.159 21/09/22,03:53:55,10,05,1, 11.9,1,1, 5.837, 10419.837, 398.749, 52502.964 21/09/22,03:53:55,11,05,1, 11.9,1,1, 5.837, 10419.830, 398.812, 52503.030 21/09/22,03:53:55,12,05,1, 11.9,1,1, 5.837, 10419.824, 398.824, 52503.050 21/09/22,03:53:55,13,05,1, 11.9,1,1, 5.837, 10419.836, 398.848, 52503.052 21/09/22,03:53:55,14,05,1, 11.9,1,1, 5.837, 10419.822, 398.874, 52503.076 21/09/22,03:53:55,15,05,1, 11.9,1,1, 5.837, 10419.839, 398.916, 52503.083 21/09/22,03:53:55,16,05,1, 11.9,1,1, 5.837, 10419.820, 398.933, 52503.111 21/09/22,03:53:55,17,05,1, 11.9,1,1, 5.837, 10419.798, 398.965, 52503.103 21/09/22,03:53:55,18,05,1, 11.9,1,1, 5.837, 10419.808, 398.996, 52503.156 21/09/22,03:53:55,19,05,1, 11.9,1,1, 5.837, 10419.814, 399.008, 52503.160 21/09/22,03:53:56,00,06,1, 11.8,1,1, 5.835, 10419.806, 399.008, 52503.160 21/09/22,03:53:56,01,06,1, 11.8,1,1, 5.835, 10419.800, 399.068, 52503.182 21/09/22,03:53:56,02,06,1, 11.8,1,1, 5.835, 10419.793, 399.098, 52503.192 21/09/22,03:53:56,03,06,1, 11.8,1,1, 5.835, 10419.787, 399.117, 52503.206 21/09/22,03:53:56,04,06,1, 11.8,1,1, 5.835, 10419.782, 399.155, 52503.229 21/09/22,03:53:56,05,06,1, 11.8,1,1, 5.835, 10419.784, 399.180, 52503.257 21/09/22,03:53:56,06,06,1, 11.8,1,1, 5.835, 10419.781, 399.199, 52503.285 21/09/22,03:53:56,07,06,1, 11.8,1,1, 5.835, 10419.777, 399.238, 52503.302 21/09/22,03:53:56,08,06,1, 11.8,1,1, 5.835, 10419.760, 399.245, 52503.318 21/09/22,03:53:56,09,06,1, 11.8,1,1, 5.835, 10419.779, 399.249, 52503.358 21/09/22,03:53:56,10,06,1, 11.8,1,1, 5.835, 10419.781, 399.296, 52503.384 21/09/22,03:53:56,11,06,1, 11.8,1,1, 5.835, 10419.713, 399.301, 52503.403 21/09/22,03:53:56,12,06,1, 11.8,1,1, 5.835, 10419.750, 399.313, 52503.401 21/09/22,03:53:56,13,06,1, 11.8,1,1, 5.835, 10419.733, 399.328, 52503.414 21/09/22,03:53:56,14,06,1, 11.8,1,1, 5.835, 10419.729, 399.348, 52503.410 21/09/22,03:53:56,15,06,1, 11.8,1,1, 5.835, 10419.732, 399.345, 52503.420 21/09/22,03:53:56,16,06,1, 11.8,1,1, 5.835, 10419.720, 399.419, 52503.503 21/09/22,03:53:56,17,06,1, 11.8,1,1, 5.835, 10419.704, 399.372, 52503.453 21/09/22,03:53:56,18,06,1, 11.8,1,1, 5.835, 10419.732, 399.424, 52503.473 21/09/22,03:53:56,19,06,1, 11.8,1,1, 5.835, 10419.686, 399.422, 52503.509 21/09/22,03:53:57,00,06,1, 11.9,1,1, 5.840, 10419.681, 399.422, 52503.509 21/09/22,03:53:57,01,06,1, 11.9,1,1, 5.840, 10419.662, 399.452, 52503.509 21/09/22,03:53:57,02,06,1, 11.9,1,1, 5.840, 10419.674, 399.468, 52503.627 21/09/22,03:53:57,03,06,1, 11.9,1,1, 5.840, 10419.683, 399.470, 52503.526 21/09/22,03:53:57,04,06,1, 11.9,1,1, 5.840, 10419.679, 399.515, 52503.713 21/09/22,03:53:57,05,06,1, 11.9,1,1, 5.840, 10419.703, 399.527, 52503.680 21/09/22,03:53:57,06,06,1, 11.9,1,1, 5.840, 10419.653, 399.512, 52503.684 21/09/22,03:53:57,07,06,1, 11.9,1,1, 5.840, 10419.645, 399.520, 52503.656 21/09/22,03:53:57,08,06,1, 11.9,1,1, 5.840, 10419.612, 399.508, 52503.675 21/09/22,03:53:57,09,06,1, 11.9,1,1, 5.840, 10419.630, 399.542, 52503.709 21/09/22,03:53:57,10,06,1, 11.9,1,1, 5.840, 10419.613, 399.556, 52503.731 21/09/22,03:53:57,11,06,1, 11.9,1,1, 5.840, 10419.612, 399.566, 52503.721 21/09/22,03:53:57,12,06,1, 11.9,1,1, 5.840, 10419.583, 399.558, 52503.741 21/09/22,03:53:57,13,06,1, 11.9,1,1, 5.840, 10419.603, 399.548, 52503.763 21/09/22,03:53:57,14,06,1, 11.9,1,1, 5.840, 10419.583, 399.560, 52503.764 21/09/22,03:53:57,15,06,1, 11.9,1,1, 5.840, 10419.558, 399.552, 52503.801 21/09/22,03:53:57,16,06,1, 11.9,1,1, 5.840, 10419.590, 399.544, 52503.798 21/09/22,03:53:57,17,06,1, 11.9,1,1, 5.840, 10419.550, 399.550, 52503.785 21/09/22,03:53:57,18,06,1, 11.9,1,1, 5.840, 10419.519, 399.540, 52503.815 21/09/22,03:53:57,19,06,1, 11.9,1,1, 5.840, 10419.526, 399.552, 52503.817 21/09/22,03:53:58,00,06,1, 11.9,1,1, 5.835, 10419.523, 399.552, 52503.817 21/09/22,03:53:58,01,06,1, 11.9,1,1, 5.835, 10419.512, 399.553, 52503.807 21/09/22,03:53:58,02,06,1, 11.9,1,1, 5.835, 10419.500, 399.549, 52503.857 21/09/22,03:53:58,03,06,1, 11.9,1,1, 5.835, 10419.486, 399.519, 52503.863 21/09/22,03:53:58,04,06,1, 11.9,1,1, 5.835, 10419.459, 399.536, 52503.846 21/09/22,03:53:58,05,06,1, 11.9,1,1, 5.835, 10419.461, 399.525, 52503.875 21/09/22,03:53:58,06,06,1, 11.9,1,1, 5.835, 10419.463, 399.529, 52503.864 21/09/22,03:53:58,07,06,1, 11.9,1,1, 5.835, 10419.436, 399.501, 52503.871 21/09/22,03:53:58,08,06,1, 11.9,1,1, 5.835, 10419.435, 399.491, 52503.928 21/09/22,03:53:58,09,06,1, 11.9,1,1, 5.835, 10419.433, 399.472, 52503.923 21/09/22,03:53:58,10,06,1, 11.9,1,1, 5.835, 10419.427, 399.467, 52503.910 21/09/22,03:53:58,11,06,1, 11.9,1,1, 5.835, 10419.428, 399.441, 52503.902 21/09/22,03:53:58,12,06,1, 11.9,1,1, 5.835, 10419.414, 399.431, 52503.895 21/09/22,03:53:58,13,06,1, 11.9,1,1, 5.835, 10419.415, 399.423, 52503.905 21/09/22,03:53:58,14,06,1, 11.9,1,1, 5.835, 10419.380, 399.382, 52503.889 21/09/22,03:53:58,15,06,1, 11.9,1,1, 5.835, 10419.409, 399.388, 52503.923 21/09/22,03:53:58,16,06,1, 11.9,1,1, 5.835, 10419.371, 399.363, 52503.918 21/09/22,03:53:58,17,06,1, 11.9,1,1, 5.835, 10419.369, 399.349, 52503.933 21/09/22,03:53:58,18,06,1, 11.9,1,1, 5.835, 10419.368, 399.325, 52503.903 21/09/22,03:53:58,19,06,1, 11.9,1,1, 5.835, 10419.364, 399.304, 52503.927 21/09/22,03:53:59,00,06,1, 11.9,1,1, 5.835, 10419.364, 399.304, 52503.927 21/09/22,03:53:59,01,06,1, 11.9,1,1, 5.835, 10419.376, 399.258, 52503.923 21/09/22,03:53:59,02,06,1, 11.9,1,1, 5.835, 10419.363, 399.250, 52503.906 21/09/22,03:53:59,03,06,1, 11.9,1,1, 5.835, 10419.341, 399.237, 52503.896 21/09/22,03:53:59,04,06,1, 11.9,1,1, 5.835, 10419.343, 399.226, 52503.911 21/09/22,03:53:59,05,06,1, 11.9,1,1, 5.835, 10419.325, 399.216, 52503.920 21/09/22,03:53:59,06,06,1, 11.9,1,1, 5.835, 10419.313, 399.179, 52503.893 21/09/22,03:53:59,07,06,1, 11.9,1,1, 5.835, 10419.313, 399.156, 52503.819 21/09/22,03:53:59,08,06,1, 11.9,1,1, 5.835, 10419.310, 399.121, 52503.831 21/09/22,03:53:59,09,06,1, 11.9,1,1, 5.835, 10419.340, 399.141, 52503.842 21/09/22,03:53:59,10,06,1, 11.9,1,1, 5.835, 10419.300, 399.110, 52503.904 21/09/22,03:53:59,11,06,1, 11.9,1,1, 5.835, 10419.312, 399.109, 52503.868 21/09/22,03:53:59,12,06,1, 11.9,1,1, 5.835, 10419.306, 399.085, 52503.847 21/09/22,03:53:59,13,06,1, 11.9,1,1, 5.835, 10419.298, 399.064, 52503.877 21/09/22,03:53:59,14,06,1, 11.9,1,1, 5.835, 10419.299, 399.033, 52503.835 21/09/22,03:53:59,15,06,1, 11.9,1,1, 5.835, 10419.281, 399.032, 52503.849 21/09/22,03:53:59,16,06,1, 11.9,1,1, 5.835, 10419.292, 399.025, 52503.846 21/09/22,03:53:59,17,06,1, 11.9,1,1, 5.835, 10419.279, 399.001, 52503.865 21/09/22,03:53:59,18,06,1, 11.9,1,1, 5.835, 10419.256, 399.002, 52503.853 21/09/22,03:53:59,19,06,1, 11.9,1,1, 5.835, 10419.263, 398.987, 52503.851 21/09/22,03:54:00,00,06,1, 11.9,1,1, 5.836, 10419.255, 398.987, 52503.851 21/09/22,03:54:00,01,06,1, 11.9,1,1, 5.836, 10419.283, 398.950, 52503.889 21/09/22,03:54:00,02,06,1, 11.9,1,1, 5.836, 10419.242, 398.924, 52503.868 21/09/22,03:54:00,03,06,1, 11.9,1,1, 5.836, 10419.276, 398.903, 52503.794 21/09/22,03:54:00,04,06,1, 11.9,1,1, 5.836, 10419.284, 398.898, 52503.830 21/09/22,03:54:00,05,06,1, 11.9,1,1, 5.836, 10419.257, 398.874, 52503.796 21/09/22,03:54:00,06,06,1, 11.9,1,1, 5.836, 10419.293, 398.870, 52503.784 21/09/22,03:54:00,07,06,1, 11.9,1,1, 5.836, 10419.258, 398.856, 52503.773 21/09/22,03:54:00,08,06,1, 11.9,1,1, 5.836, 10419.283, 398.859, 52503.788 21/09/22,03:54:00,09,06,1, 11.9,1,1, 5.836, 10419.279, 398.845, 52503.797 21/09/22,03:54:00,10,06,1, 11.9,1,1, 5.836, 10419.266, 398.809, 52503.777 21/09/22,03:54:00,11,06,1, 11.9,1,1, 5.836, 10419.264, 398.813, 52503.765 21/09/22,03:54:00,12,06,1, 11.9,1,1, 5.836, 10419.277, 398.797, 52503.800 21/09/22,03:54:00,13,06,1, 11.9,1,1, 5.836, 10419.272, 398.769, 52503.796 21/09/22,03:54:00,14,06,1, 11.9,1,1, 5.836, 10419.287, 398.779, 52503.782 21/09/22,03:54:00,15,06,1, 11.9,1,1, 5.836, 10419.291, 398.765, 52503.749 21/09/22,03:54:00,16,06,1, 11.9,1,1, 5.836, 10419.278, 398.743, 52503.746 21/09/22,03:54:00,17,06,1, 11.9,1,1, 5.836, 10419.307, 398.730, 52503.749 21/09/22,03:54:00,18,06,1, 11.9,1,1, 5.836, 10419.300, 398.707, 52503.736 21/09/22,03:54:00,19,06,1, 11.9,1,1, 5.836, 10419.301, 398.710, 52503.749 21/09/22,03:54:01,00,06,1, 11.9,1,1, 5.837, 10419.297, 398.710, 52503.749 21/09/22,03:54:01,01,06,1, 11.9,1,1, 5.837, 10419.345, 398.672, 52503.777 21/09/22,03:54:01,02,06,1, 11.9,1,1, 5.837, 10419.351, 398.667, 52503.739 21/09/22,03:54:01,03,06,1, 11.9,1,1, 5.837, 10419.353, 398.667, 52503.713 21/09/22,03:54:01,04,06,1, 11.9,1,1, 5.837, 10419.356, 398.644, 52503.706 21/09/22,03:54:01,05,06,1, 11.9,1,1, 5.837, 10419.385, 398.656, 52503.690 21/09/22,03:54:01,06,06,1, 11.9,1,1, 5.837, 10419.381, 398.601, 52503.713 21/09/22,03:54:01,07,06,1, 11.9,1,1, 5.837, 10419.402, 398.612, 52503.689 21/09/22,03:54:01,08,06,1, 11.9,1,1, 5.837, 10419.393, 398.602, 52503.686 21/09/22,03:54:01,09,06,1, 11.9,1,1, 5.837, 10419.393, 398.593, 52503.686 21/09/22,03:54:01,10,06,1, 11.9,1,1, 5.837, 10419.425, 398.578, 52503.646 21/09/22,03:54:01,11,06,1, 11.9,1,1, 5.837, 10419.413, 398.590, 52503.659 21/09/22,03:54:01,12,06,1, 11.9,1,1, 5.837, 10419.441, 398.596, 52503.705 21/09/22,03:54:01,13,06,1, 11.9,1,1, 5.837, 10419.438, 398.569, 52503.662 21/09/22,03:54:01,14,06,1, 11.9,1,1, 5.837, 10419.467, 398.589, 52503.628 21/09/22,03:54:01,15,06,1, 11.9,1,1, 5.837, 10419.482, 398.567, 52503.629 21/09/22,03:54:01,16,06,1, 11.9,1,1, 5.837, 10419.500, 398.566, 52503.630 21/09/22,03:54:01,17,06,1, 11.9,1,1, 5.837, 10419.488, 398.599, 52503.650 21/09/22,03:54:01,18,06,1, 11.9,1,1, 5.837, 10419.503, 398.571, 52503.604 21/09/22,03:54:01,19,06,1, 11.9,1,1, 5.837, 10419.507, 398.577, 52503.594 21/09/22,03:54:02,00,06,1, 11.9,1,1, 5.841, 10419.506, 398.577, 52503.594 21/09/22,03:54:02,01,06,1, 11.9,1,1, 5.841, 10419.544, 398.578, 52503.575 21/09/22,03:54:02,02,06,1, 11.9,1,1, 5.841, 10419.551, 398.583, 52503.595 21/09/22,03:54:02,03,06,1, 11.9,1,1, 5.841, 10419.583, 398.592, 52503.606 21/09/22,03:54:02,04,06,1, 11.9,1,1, 5.841, 10419.586, 398.600, 52503.598 21/09/22,03:54:02,05,06,1, 11.9,1,1, 5.841, 10419.581, 398.609, 52503.566 21/09/22,03:54:02,06,06,1, 11.9,1,1, 5.841, 10419.619, 398.609, 52503.560 21/09/22,03:54:02,07,06,1, 11.9,1,1, 5.841, 10419.633, 398.634, 52503.582 21/09/22,03:54:02,08,06,1, 11.9,1,1, 5.841, 10419.642, 398.609, 52503.610 21/09/22,03:54:02,09,06,1, 11.9,1,1, 5.841, 10419.631, 398.654, 52503.561 21/09/22,03:54:02,10,06,1, 11.9,1,1, 5.841, 10419.633, 398.631, 52503.578 21/09/22,03:54:02,11,06,1, 11.9,1,1, 5.841, 10419.669, 398.642, 52503.561 21/09/22,03:54:02,12,06,1, 11.9,1,1, 5.841, 10419.652, 398.616, 52503.537 21/09/22,03:54:02,13,06,1, 11.9,1,1, 5.841, 10419.685, 398.644, 52503.603 21/09/22,03:54:02,14,06,1, 11.9,1,1, 5.841, 10419.735, 398.643, 52503.533 21/09/22,03:54:02,15,06,1, 11.9,1,1, 5.841, 10419.738, 398.670, 52503.565 21/09/22,03:54:02,16,06,1, 11.9,1,1, 5.841, 10419.732, 398.647, 52503.544 21/09/22,03:54:02,17,06,1, 11.9,1,1, 5.841, 10419.755, 398.677, 52503.574 21/09/22,03:54:02,18,06,1, 11.9,1,1, 5.841, 10419.745, 398.660, 52503.573 21/09/22,03:54:02,19,06,1, 11.9,1,1, 5.841, 10419.798, 398.696, 52503.579 21/09/22,03:54:03,00,06,1, 11.9,1,1, 5.834, 10419.798, 398.696, 52503.579 21/09/22,03:54:03,01,06,1, 11.9,1,1, 5.834, 10419.809, 398.692, 52503.570 21/09/22,03:54:03,02,06,1, 11.9,1,1, 5.834, 10419.834, 398.721, 52503.539 21/09/22,03:54:03,03,06,1, 11.9,1,1, 5.834, 10419.816, 398.708, 52503.522 21/09/22,03:54:03,04,06,1, 11.9,1,1, 5.834, 10419.868, 398.742, 52503.580 21/09/22,03:54:03,05,06,1, 11.9,1,1, 5.834, 10419.860, 398.741, 52503.536 21/09/22,03:54:03,06,06,1, 11.9,1,1, 5.834, 10419.856, 398.753, 52503.554 21/09/22,03:54:03,07,06,1, 11.9,1,1, 5.834, 10419.906, 398.776, 52503.547 21/09/22,03:54:03,08,06,1, 11.9,1,1, 5.834, 10419.897, 398.762, 52503.566 21/09/22,03:54:03,09,06,1, 11.9,1,1, 5.834, 10419.874, 398.809, 52503.787 21/09/22,03:54:03,10,06,1, 11.9,1,1, 5.834, 10419.905, 398.839, 52503.633 21/09/22,03:54:03,11,06,1, 11.9,1,1, 5.834, 10419.928, 398.840, 52503.608 21/09/22,03:54:03,12,06,1, 11.9,1,1, 5.834, 10419.933, 398.852, 52503.531 21/09/22,03:54:03,13,06,1, 11.9,1,1, 5.834, 10419.940, 398.840, 52503.496 21/09/22,03:54:03,14,06,1, 11.9,1,1, 5.834, 10419.963, 398.884, 52503.528 21/09/22,03:54:03,15,06,1, 11.9,1,1, 5.834, 10419.966, 398.898, 52503.539 21/09/22,03:54:03,16,06,1, 11.9,1,1, 5.834, 10419.988, 398.902, 52503.542 21/09/22,03:54:03,17,06,1, 11.9,1,1, 5.834, 10419.986, 398.896, 52503.566 21/09/22,03:54:03,18,06,1, 11.9,1,1, 5.834, 10420.009, 398.936, 52503.553 21/09/22,03:54:03,19,06,1, 11.9,1,1, 5.834, 10420.019, 398.932, 52503.564 21/09/22,03:54:04,00,06,1, 11.9,1,1, 5.835, 10420.015, 398.932, 52503.564 21/09/22,03:54:04,01,06,1, 11.9,1,1, 5.835, 10420.023, 398.973, 52503.575 21/09/22,03:54:04,02,06,1, 11.9,1,1, 5.835, 10420.038, 398.979, 52503.572 21/09/22,03:54:04,03,06,1, 11.9,1,1, 5.835, 10420.051, 399.011, 52503.541 21/09/22,03:54:04,04,06,1, 11.9,1,1, 5.835, 10420.055, 399.026, 52503.579 21/09/22,03:54:04,05,06,1, 11.9,1,1, 5.835, 10420.062, 399.074, 52503.557 21/09/22,03:54:04,06,06,1, 11.9,1,1, 5.835, 10420.079, 399.055, 52503.564 21/09/22,03:54:04,07,06,1, 11.9,1,1, 5.835, 10420.046, 399.064, 52503.581 21/09/22,03:54:04,08,06,1, 11.9,1,1, 5.835, 10420.084, 399.105, 52503.575 21/09/22,03:54:04,09,06,1, 11.9,1,1, 5.835, 10420.112, 399.111, 52503.609 21/09/22,03:54:04,10,06,1, 11.9,1,1, 5.835, 10420.110, 399.084, 52503.572 21/09/22,03:54:04,11,06,1, 11.9,1,1, 5.835, 10420.130, 399.103, 52503.559 21/09/22,03:54:04,12,06,1, 11.9,1,1, 5.835, 10420.139, 399.148, 52503.593 21/09/22,03:54:04,13,06,1, 11.9,1,1, 5.835, 10420.140, 399.142, 52503.636 21/09/22,03:54:04,14,06,1, 11.9,1,1, 5.835, 10420.171, 399.177, 52503.650 21/09/22,03:54:04,15,06,1, 11.9,1,1, 5.835, 10420.148, 399.201, 52503.623 21/09/22,03:54:04,16,06,1, 11.9,1,1, 5.835, 10420.156, 399.203, 52503.658 21/09/22,03:54:04,17,06,1, 11.9,1,1, 5.835, 10420.161, 399.213, 52503.635 21/09/22,03:54:04,18,06,1, 11.9,1,1, 5.835, 10420.169, 399.246, 52503.670 21/09/22,03:54:04,19,06,1, 11.9,1,1, 5.835, 10420.180, 399.245, 52503.705 21/09/22,03:54:05,00,06,1, 11.8,1,1, 5.835, 10420.173, 399.245, 52503.705 21/09/22,03:54:05,01,06,1, 11.8,1,1, 5.835, 10420.193, 399.272, 52503.709 21/09/22,03:54:05,02,06,1, 11.8,1,1, 5.835, 10420.187, 399.286, 52503.694 21/09/22,03:54:05,03,06,1, 11.8,1,1, 5.835, 10420.218, 399.306, 52503.744 21/09/22,03:54:05,04,06,1, 11.8,1,1, 5.835, 10420.208, 399.323, 52503.729 21/09/22,03:54:05,05,06,1, 11.8,1,1, 5.835, 10420.211, 399.353, 52503.760 21/09/22,03:54:05,06,06,1, 11.8,1,1, 5.835, 10420.217, 399.349, 52503.743 21/09/22,03:54:05,07,06,1, 11.8,1,1, 5.835, 10420.207, 399.353, 52503.764 21/09/22,03:54:05,08,06,1, 11.8,1,1, 5.835, 10420.224, 399.367, 52503.729 21/09/22,03:54:05,09,06,1, 11.8,1,1, 5.835, 10420.212, 399.394, 52503.781 21/09/22,03:54:05,10,06,1, 11.8,1,1, 5.835, 10420.217, 399.401, 52503.772 21/09/22,03:54:05,11,06,1, 11.8,1,1, 5.835, 10420.253, 399.425, 52503.820 21/09/22,03:54:05,12,06,1, 11.8,1,1, 5.835, 10420.210, 399.427, 52503.802 21/09/22,03:54:05,13,06,1, 11.8,1,1, 5.835, 10420.232, 399.448, 52503.785 21/09/22,03:54:05,14,06,1, 11.8,1,1, 5.835, 10420.241, 399.461, 52503.814 21/09/22,03:54:05,15,06,1, 11.8,1,1, 5.835, 10420.232, 399.476, 52503.804 21/09/22,03:54:05,16,06,1, 11.8,1,1, 5.835, 10420.243, 399.505, 52503.822 21/09/22,03:54:05,17,06,1, 11.8,1,1, 5.835, 10420.229, 399.518, 52503.857 21/09/22,03:54:05,18,06,1, 11.8,1,1, 5.835, 10420.204, 399.540, 52504.003 21/09/22,03:54:05,19,06,1, 11.8,1,1, 5.835, 10420.260, 399.541, 52503.834 21/09/22,03:54:06,00,06,1, 11.9,1,1, 5.836, 10420.257, 399.541, 52503.834 21/09/22,03:54:06,01,06,1, 11.9,1,1, 5.836, 10420.272, 399.533, 52503.824 21/09/22,03:54:06,02,06,1, 11.9,1,1, 5.836, 10420.274, 399.578, 52503.864 21/09/22,03:54:06,03,06,1, 11.9,1,1, 5.836, 10420.259, 399.572, 52503.868 21/09/22,03:54:06,04,06,1, 11.9,1,1, 5.836, 10420.267, 399.569, 52503.900 21/09/22,03:54:06,05,06,1, 11.9,1,1, 5.836, 10420.264, 399.583, 52503.940 21/09/22,03:54:06,06,06,1, 11.9,1,1, 5.836, 10420.278, 399.596, 52503.911 21/09/22,03:54:06,07,06,1, 11.9,1,1, 5.836, 10420.278, 399.589, 52503.907 21/09/22,03:54:06,08,06,1, 11.9,1,1, 5.836, 10420.281, 399.564, 52503.924 21/09/22,03:54:06,09,06,1, 11.9,1,1, 5.836, 10420.298, 399.588, 52503.902 21/09/22,03:54:06,10,06,1, 11.9,1,1, 5.836, 10420.287, 399.619, 52503.918 21/09/22,03:54:06,11,06,1, 11.9,1,1, 5.836, 10420.289, 399.586, 52503.908 21/09/22,03:54:06,12,06,1, 11.9,1,1, 5.836, 10420.281, 399.595, 52503.930 21/09/22,03:54:06,13,06,1, 11.9,1,1, 5.836, 10420.326, 399.604, 52503.959 21/09/22,03:54:06,14,06,1, 11.9,1,1, 5.836, 10420.333, 399.584, 52503.895 21/09/22,03:54:06,15,06,1, 11.9,1,1, 5.836, 10420.296, 399.575, 52503.896 21/09/22,03:54:06,16,06,1, 11.9,1,1, 5.836, 10420.300, 399.541, 52503.906 21/09/22,03:54:06,17,06,1, 11.9,1,1, 5.836, 10420.300, 399.572, 52503.920 21/09/22,03:54:06,18,06,1, 11.9,1,1, 5.836, 10420.302, 399.540, 52503.923 21/09/22,03:54:06,19,06,1, 11.9,1,1, 5.836, 10420.329, 399.528, 52503.957 21/09/22,03:54:07,00,06,1, 11.9,1,1, 5.836, 10420.324, 399.528, 52503.957 21/09/22,03:54:07,01,06,1, 11.9,1,1, 5.836, 10420.329, 399.539, 52503.951 21/09/22,03:54:07,02,06,1, 11.9,1,1, 5.836, 10420.344, 399.506, 52503.911 21/09/22,03:54:07,03,06,1, 11.9,1,1, 5.836, 10420.337, 399.484, 52503.933 21/09/22,03:54:07,04,06,1, 11.9,1,1, 5.836, 10420.315, 399.487, 52503.893 21/09/22,03:54:07,05,06,1, 11.9,1,1, 5.836, 10420.341, 399.440, 52503.907 21/09/22,03:54:07,06,06,1, 11.9,1,1, 5.836, 10420.342, 399.450, 52503.889 21/09/22,03:54:07,07,06,1, 11.9,1,1, 5.836, 10420.337, 399.430, 52503.893 21/09/22,03:54:07,08,06,1, 11.9,1,1, 5.836, 10420.382, 399.416, 52503.906 21/09/22,03:54:07,09,06,1, 11.9,1,1, 5.836, 10420.343, 399.415, 52503.856 21/09/22,03:54:07,10,06,1, 11.9,1,1, 5.836, 10420.365, 399.420, 52503.862 21/09/22,03:54:07,11,06,1, 11.9,1,1, 5.836, 10420.346, 399.403, 52503.897 21/09/22,03:54:07,12,06,1, 11.9,1,1, 5.836, 10420.371, 399.377, 52503.836 21/09/22,03:54:07,13,06,1, 11.9,1,1, 5.836, 10420.364, 399.377, 52503.814 21/09/22,03:54:07,14,06,1, 11.9,1,1, 5.836, 10420.348, 399.355, 52503.830 21/09/22,03:54:07,15,06,1, 11.9,1,1, 5.836, 10420.399, 399.325, 52503.818 21/09/22,03:54:07,16,06,1, 11.9,1,1, 5.836, 10420.379, 399.345, 52503.814 21/09/22,03:54:07,17,06,1, 11.9,1,1, 5.836, 10420.365, 399.322, 52503.843 21/09/22,03:54:07,18,06,1, 11.9,1,1, 5.836, 10420.361, 399.299, 52503.798 21/09/22,03:54:07,19,06,1, 11.9,1,1, 5.836, 10420.388, 399.290, 52503.819 21/09/22,03:54:08,00,07,1, 11.9,1,1, 5.839, 10420.382, 399.290, 52503.819 21/09/22,03:54:08,01,07,1, 11.9,1,1, 5.839, 10420.375, 399.272, 52503.773 21/09/22,03:54:08,02,07,1, 11.9,1,1, 5.839, 10420.356, 399.237, 52503.751 21/09/22,03:54:08,03,07,1, 11.9,1,1, 5.839, 10420.347, 399.253, 52503.725 21/09/22,03:54:08,04,07,1, 11.9,1,1, 5.839, 10420.359, 399.217, 52503.722 21/09/22,03:54:08,05,07,1, 11.9,1,1, 5.839, 10420.371, 399.203, 52503.715 21/09/22,03:54:08,06,07,1, 11.9,1,1, 5.839, 10420.348, 399.184, 52503.729 21/09/22,03:54:08,07,07,1, 11.9,1,1, 5.839, 10420.345, 399.179, 52503.713 21/09/22,03:54:08,08,07,1, 11.9,1,1, 5.839, 10420.367, 399.147, 52503.728 21/09/22,03:54:08,09,07,1, 11.9,1,1, 5.839, 10420.367, 399.150, 52503.696 21/09/22,03:54:08,10,07,1, 11.9,1,1, 5.839, 10420.339, 399.158, 52503.680 21/09/22,03:54:08,11,07,1, 11.9,1,1, 5.839, 10420.363, 399.127, 52503.683 21/09/22,03:54:08,12,07,1, 11.9,1,1, 5.839, 10420.354, 399.110, 52503.640 21/09/22,03:54:08,13,07,1, 11.9,1,1, 5.839, 10420.340, 399.087, 52503.639 21/09/22,03:54:08,14,07,1, 11.9,1,1, 5.839, 10420.366, 399.093, 52503.646 21/09/22,03:54:08,15,07,1, 11.9,1,1, 5.839, 10420.320, 399.065, 52503.591 21/09/22,03:54:08,16,07,1, 11.9,1,1, 5.839, 10420.329, 399.065, 52503.596 21/09/22,03:54:08,17,07,1, 11.9,1,1, 5.839, 10420.349, 399.052, 52503.628 21/09/22,03:54:08,18,07,1, 11.9,1,1, 5.839, 10420.332, 399.032, 52503.598 21/09/22,03:54:08,19,07,1, 11.9,1,1, 5.839, 10420.323, 399.014, 52503.584 21/09/22,03:54:09,00,06,1, 11.9,1,1, 5.837, 10420.315, 399.014, 52503.584 21/09/22,03:54:09,01,06,1, 11.9,1,1, 5.837, 10420.322, 398.987, 52503.583 21/09/22,03:54:09,02,06,1, 11.9,1,1, 5.837, 10420.282, 398.951, 52503.539 21/09/22,03:54:09,03,06,1, 11.9,1,1, 5.837, 10420.316, 398.945, 52503.552 21/09/22,03:54:09,04,06,1, 11.9,1,1, 5.837, 10420.274, 398.937, 52503.511 21/09/22,03:54:09,05,06,1, 11.9,1,1, 5.837, 10420.289, 398.950, 52503.559 21/09/22,03:54:09,06,06,1, 11.9,1,1, 5.837, 10420.267, 398.911, 52503.488 21/09/22,03:54:09,07,06,1, 11.9,1,1, 5.837, 10420.262, 398.875, 52503.481 21/09/22,03:54:09,08,06,1, 11.9,1,1, 5.837, 10420.254, 398.869, 52503.504 21/09/22,03:54:09,09,06,1, 11.9,1,1, 5.837, 10420.241, 398.843, 52503.493 21/09/22,03:54:09,10,06,1, 11.9,1,1, 5.837, 10420.257, 398.812, 52503.497 21/09/22,03:54:09,11,06,1, 11.9,1,1, 5.837, 10420.256, 398.772, 52503.454 21/09/22,03:54:09,12,06,1, 11.9,1,1, 5.837, 10420.242, 398.766, 52503.435 21/09/22,03:54:09,13,06,1, 11.9,1,1, 5.837, 10420.249, 398.771, 52503.426 21/09/22,03:54:09,14,06,1, 11.9,1,1, 5.837, 10420.255, 398.759, 52503.453 21/09/22,03:54:09,15,06,1, 11.9,1,1, 5.837, 10420.243, 398.698, 52503.417 21/09/22,03:54:09,16,06,1, 11.9,1,1, 5.837, 10420.253, 398.686, 52503.426 21/09/22,03:54:09,17,06,1, 11.9,1,1, 5.837, 10420.256, 398.684, 52503.393 21/09/22,03:54:09,18,06,1, 11.9,1,1, 5.837, 10420.242, 398.663, 52503.392 21/09/22,03:54:09,19,06,1, 11.9,1,1, 5.837, 10420.236, 398.647, 52503.403 21/09/22,03:54:10,00,05,1, 11.9,1,1, 5.839, 10420.232, 398.647, 52503.403 21/09/22,03:54:10,01,05,1, 11.9,1,1, 5.839, 10420.221, 398.578, 52503.528 21/09/22,03:54:10,02,05,1, 11.9,1,1, 5.839, 10420.217, 398.544, 52503.380 21/09/22,03:54:10,03,05,1, 11.9,1,1, 5.839, 10420.235, 398.528, 52503.355 21/09/22,03:54:10,04,05,1, 11.9,1,1, 5.839, 10420.197, 398.494, 52503.341 21/09/22,03:54:10,05,05,1, 11.9,1,1, 5.839, 10420.217, 398.484, 52503.361 21/09/22,03:54:10,06,05,1, 11.9,1,1, 5.839, 10420.211, 398.426, 52503.356 21/09/22,03:54:10,07,05,1, 11.9,1,1, 5.839, 10420.172, 398.412, 52503.346 21/09/22,03:54:10,08,05,1, 11.9,1,1, 5.839, 10420.184, 398.416, 52503.341 21/09/22,03:54:10,09,05,1, 11.9,1,1, 5.839, 10420.189, 398.376, 52503.308 21/09/22,03:54:10,10,05,1, 11.9,1,1, 5.839, 10420.174, 398.362, 52503.284 21/09/22,03:54:10,11,05,1, 11.9,1,1, 5.839, 10420.177, 398.336, 52503.288 21/09/22,03:54:10,12,05,1, 11.9,1,1, 5.839, 10420.193, 398.315, 52503.305 21/09/22,03:54:10,13,05,1, 11.9,1,1, 5.839, 10420.156, 398.283, 52503.304 21/09/22,03:54:10,14,05,1, 11.9,1,1, 5.839, 10420.157, 398.261, 52503.234 21/09/22,03:54:10,15,05,1, 11.9,1,1, 5.839, 10420.182, 398.198, 52503.268 21/09/22,03:54:10,16,05,1, 11.9,1,1, 5.839, 10420.159, 398.188, 52503.237 21/09/22,03:54:10,17,05,1, 11.9,1,1, 5.839, 10420.173, 398.142, 52503.240 21/09/22,03:54:10,18,05,1, 11.9,1,1, 5.839, 10420.152, 398.084, 52503.213 21/09/22,03:54:10,19,05,1, 11.9,1,1, 5.839, 10420.153, 398.087, 52503.221 21/09/22,03:54:11,00,06,1, 11.9,1,1, 5.842, 10420.148, 398.087, 52503.221 21/09/22,03:54:11,01,06,1, 11.9,1,1, 5.842, 10420.159, 398.007, 52503.106 21/09/22,03:54:11,02,06,1, 11.9,1,1, 5.842, 10420.151, 397.961, 52503.209 21/09/22,03:54:11,03,06,1, 11.9,1,1, 5.842, 10420.154, 397.910, 52503.195 21/09/22,03:54:11,04,06,1, 11.9,1,1, 5.842, 10420.136, 397.864, 52503.181 21/09/22,03:54:11,05,06,1, 11.9,1,1, 5.842, 10420.120, 397.858, 52503.190 21/09/22,03:54:11,06,06,1, 11.9,1,1, 5.842, 10420.112, 397.804, 52503.162 21/09/22,03:54:11,07,06,1, 11.9,1,1, 5.842, 10420.096, 397.742, 52503.109 21/09/22,03:54:11,08,06,1, 11.9,1,1, 5.842, 10420.108, 397.715, 52503.137 21/09/22,03:54:11,09,06,1, 11.9,1,1, 5.842, 10420.099, 397.687, 52503.140 21/09/22,03:54:11,10,06,1, 11.9,1,1, 5.842, 10420.092, 397.623, 52503.070 21/09/22,03:54:11,11,06,1, 11.9,1,1, 5.842, 10420.080, 397.565, 52503.085 21/09/22,03:54:11,12,06,1, 11.9,1,1, 5.842, 10420.079, 397.530, 52503.098 21/09/22,03:54:11,13,06,1, 11.9,1,1, 5.842, 10420.092, 397.492, 52503.047 21/09/22,03:54:11,14,06,1, 11.9,1,1, 5.842, 10420.096, 397.419, 52503.089 21/09/22,03:54:11,15,06,1, 11.9,1,1, 5.842, 10420.119, 397.334, 52502.836 21/09/22,03:54:11,16,06,1, 11.9,1,1, 5.842, 10420.048, 397.358, 52503.030 21/09/22,03:54:11,17,06,1, 11.9,1,1, 5.842, 10420.063, 397.280, 52503.017 21/09/22,03:54:11,18,06,1, 11.9,1,1, 5.842, 10420.027, 397.233, 52503.014 21/09/22,03:54:11,19,06,1, 11.9,1,1, 5.842, 10420.049, 397.199, 52502.959 21/09/22,03:54:12,00,06,1, 11.9,1,1, 5.838, 10420.048, 397.199, 52502.959 21/09/22,03:54:12,01,06,1, 11.9,1,1, 5.838, 10420.011, 397.060, 52502.957 21/09/22,03:54:12,02,06,1, 11.9,1,1, 5.838, 10420.008, 397.065, 52502.887 21/09/22,03:54:12,03,06,1, 11.9,1,1, 5.838, 10420.029, 396.992, 52502.883 21/09/22,03:54:12,04,06,1, 11.9,1,1, 5.838, 10420.020, 396.953, 52502.904 21/09/22,03:54:12,05,06,1, 11.9,1,1, 5.838, 10420.026, 396.912, 52502.875 21/09/22,03:54:12,06,06,1, 11.9,1,1, 5.838, 10420.009, 396.851, 52502.799 21/09/22,03:54:12,07,06,1, 11.9,1,1, 5.838, 10419.974, 396.792, 52502.850 21/09/22,03:54:12,08,06,1, 11.9,1,1, 5.838, 10419.975, 396.756, 52502.814 21/09/22,03:54:12,09,06,1, 11.9,1,1, 5.838, 10419.982, 396.705, 52502.796 21/09/22,03:54:12,10,06,1, 11.9,1,1, 5.838, 10419.955, 396.647, 52502.785 21/09/22,03:54:12,11,06,1, 11.9,1,1, 5.838, 10419.953, 396.626, 52502.773 21/09/22,03:54:12,12,06,1, 11.9,1,1, 5.838, 10419.946, 396.581, 52502.747 21/09/22,03:54:12,13,06,1, 11.9,1,1, 5.838, 10419.945, 396.555, 52502.788 21/09/22,03:54:12,14,06,1, 11.9,1,1, 5.838, 10419.958, 396.496, 52502.686 21/09/22,03:54:12,15,06,1, 11.9,1,1, 5.838, 10419.958, 396.481, 52502.738 21/09/22,03:54:12,16,06,1, 11.9,1,1, 5.838, 10419.941, 396.438, 52502.674 21/09/22,03:54:12,17,06,1, 11.9,1,1, 5.838, 10419.941, 396.393, 52502.686 21/09/22,03:54:12,18,06,1, 11.9,1,1, 5.838, 10419.929, 396.342, 52502.698 21/09/22,03:54:12,19,06,1, 11.9,1,1, 5.838, 10419.909, 396.318, 52502.651 21/09/22,03:54:13,00,06,1, 11.9,1,1, 5.839, 10419.906, 396.318, 52502.651 21/09/22,03:54:13,01,06,1, 11.9,1,1, 5.839, 10419.958, 396.236, 52502.663 21/09/22,03:54:13,02,06,1, 11.9,1,1, 5.839, 10419.951, 396.197, 52502.646 21/09/22,03:54:13,03,06,1, 11.9,1,1, 5.839, 10419.949, 396.168, 52502.586 21/09/22,03:54:13,04,06,1, 11.9,1,1, 5.839, 10419.957, 396.116, 52502.280 21/09/22,03:54:13,05,06,1, 11.9,1,1, 5.839, 10419.931, 396.129, 52502.498 21/09/22,03:54:13,06,06,1, 11.9,1,1, 5.839, 10419.901, 396.111, 52502.612 21/09/22,03:54:13,07,06,1, 11.9,1,1, 5.839, 10419.894, 396.065, 52502.759 21/09/22,03:54:13,08,06,1, 11.9,1,1, 5.839, 10419.885, 396.025, 52502.564 21/09/22,03:54:13,09,06,1, 11.9,1,1, 5.839, 10419.916, 395.976, 52502.586 21/09/22,03:54:13,10,06,1, 11.9,1,1, 5.839, 10419.928, 395.942, 52502.528 21/09/22,03:54:13,11,06,1, 11.9,1,1, 5.839, 10419.928, 395.919, 52502.549 21/09/22,03:54:13,12,06,1, 11.9,1,1, 5.839, 10419.939, 395.871, 52502.528 21/09/22,03:54:13,13,06,1, 11.9,1,1, 5.839, 10419.922, 395.850, 52502.528 21/09/22,03:54:13,14,06,1, 11.9,1,1, 5.839, 10419.888, 395.809, 52502.551 21/09/22,03:54:13,15,06,1, 11.9,1,1, 5.839, 10419.915, 395.790, 52502.520 21/09/22,03:54:13,16,06,1, 11.9,1,1, 5.839, 10419.886, 395.740, 52502.514 21/09/22,03:54:13,17,06,1, 11.9,1,1, 5.839, 10419.899, 395.702, 52502.491 21/09/22,03:54:13,18,06,1, 11.9,1,1, 5.839, 10419.875, 395.688, 52502.508 21/09/22,03:54:13,19,06,1, 11.9,1,1, 5.839, 10419.883, 395.633, 52502.475 21/09/22,03:54:14,00,06,1, 11.9,1,1, 5.841, 10419.881, 395.633, 52502.475 21/09/22,03:54:14,01,06,1, 11.9,1,1, 5.841, 10419.884, 395.544, 52502.457 21/09/22,03:54:14,02,06,1, 11.9,1,1, 5.841, 10419.883, 395.531, 52502.329 21/09/22,03:54:14,03,06,1, 11.9,1,1, 5.841, 10419.878, 395.516, 52502.556 21/09/22,03:54:14,04,06,1, 11.9,1,1, 5.841, 10419.871, 395.474, 52502.490 21/09/22,03:54:14,05,06,1, 11.9,1,1, 5.841, 10419.847, 395.443, 52502.470 21/09/22,03:54:14,06,06,1, 11.9,1,1, 5.841, 10419.825, 395.424, 52502.435 21/09/22,03:54:14,07,06,1, 11.9,1,1, 5.841, 10419.833, 395.387, 52502.434 21/09/22,03:54:14,08,06,1, 11.9,1,1, 5.841, 10419.815, 395.364, 52502.429 21/09/22,03:54:14,09,06,1, 11.9,1,1, 5.841, 10419.819, 395.323, 52502.413 21/09/22,03:54:14,10,06,1, 11.9,1,1, 5.841, 10419.830, 395.306, 52502.416 21/09/22,03:54:14,11,06,1, 11.9,1,1, 5.841, 10419.830, 395.268, 52502.455 21/09/22,03:54:14,12,06,1, 11.9,1,1, 5.841, 10419.852, 395.219, 52502.423 21/09/22,03:54:14,13,06,1, 11.9,1,1, 5.841, 10419.800, 395.190, 52502.478 21/09/22,03:54:14,14,06,1, 11.9,1,1, 5.841, 10419.809, 395.165, 52502.420 21/09/22,03:54:14,15,06,1, 11.9,1,1, 5.841, 10419.808, 395.152, 52502.398 21/09/22,03:54:14,16,06,1, 11.9,1,1, 5.841, 10419.799, 395.116, 52502.417 21/09/22,03:54:14,17,06,1, 11.9,1,1, 5.841, 10419.777, 395.072, 52502.361 21/09/22,03:54:14,18,06,1, 11.9,1,1, 5.841, 10419.772, 395.060, 52502.412 21/09/22,03:54:14,19,06,1, 11.9,1,1, 5.841, 10419.772, 395.023, 52502.414 21/09/22,03:54:15,00,05,1, 11.8,1,1, 5.840, 10419.765, 395.023, 52502.414 21/09/22,03:54:15,01,05,1, 11.8,1,1, 5.840, 10419.771, 394.930, 52502.408 21/09/22,03:54:15,02,05,1, 11.8,1,1, 5.840, 10419.749, 394.913, 52502.396 21/09/22,03:54:15,03,05,1, 11.8,1,1, 5.840, 10419.757, 394.888, 52502.401 21/09/22,03:54:15,04,05,1, 11.8,1,1, 5.840, 10419.765, 394.844, 52502.401 21/09/22,03:54:15,05,05,1, 11.8,1,1, 5.840, 10419.751, 394.810, 52502.405 21/09/22,03:54:15,06,05,1, 11.8,1,1, 5.840, 10419.753, 394.807, 52502.398 21/09/22,03:54:15,07,05,1, 11.8,1,1, 5.840, 10419.725, 394.769, 52502.435 21/09/22,03:54:15,08,05,1, 11.8,1,1, 5.840, 10419.708, 394.727, 52502.408 21/09/22,03:54:15,09,05,1, 11.8,1,1, 5.840, 10419.705, 394.690, 52502.423 21/09/22,03:54:15,10,05,1, 11.8,1,1, 5.840, 10419.713, 394.657, 52502.379 21/09/22,03:54:15,11,05,1, 11.8,1,1, 5.840, 10419.686, 394.646, 52502.368 21/09/22,03:54:15,12,05,1, 11.8,1,1, 5.840, 10419.696, 394.602, 52502.416 21/09/22,03:54:15,13,05,1, 11.8,1,1, 5.840, 10419.659, 394.560, 52502.397 21/09/22,03:54:15,14,05,1, 11.8,1,1, 5.840, 10419.668, 394.563, 52502.414 21/09/22,03:54:15,15,05,1, 11.8,1,1, 5.840, 10419.640, 394.529, 52502.414 21/09/22,03:54:15,16,05,1, 11.8,1,1, 5.840, 10419.607, 394.489, 52502.375 21/09/22,03:54:15,17,05,1, 11.8,1,1, 5.840, 10419.605, 394.461, 52502.411 21/09/22,03:54:15,18,05,1, 11.8,1,1, 5.840, 10419.548, 394.419, 52502.381 21/09/22,03:54:15,19,05,1, 11.8,1,1, 5.840, 10419.559, 394.400, 52502.418 21/09/22,03:54:16,00,05,1, 11.8,1,1, 5.839, 10419.556, 394.400, 52502.418 21/09/22,03:54:16,01,05,1, 11.8,1,1, 5.839, 10419.482, 394.358, 52502.392 21/09/22,03:54:16,02,05,1, 11.8,1,1, 5.839, 10419.500, 394.307, 52502.411 21/09/22,03:54:16,03,05,1, 11.8,1,1, 5.839, 10419.456, 394.303, 52502.429 21/09/22,03:54:16,04,05,1, 11.8,1,1, 5.839, 10419.431, 394.245, 52502.369 21/09/22,03:54:16,05,05,1, 11.8,1,1, 5.839, 10419.404, 394.251, 52502.296 21/09/22,03:54:16,06,05,1, 11.8,1,1, 5.839, 10419.386, 394.227, 52502.347 21/09/22,03:54:16,07,05,1, 11.8,1,1, 5.839, 10419.313, 394.219, 52502.443 21/09/22,03:54:16,08,05,1, 11.8,1,1, 5.839, 10419.324, 394.204, 52502.484 21/09/22,03:54:16,09,05,1, 11.8,1,1, 5.839, 10419.322, 394.171, 52502.461 21/09/22,03:54:16,10,05,1, 11.8,1,1, 5.839, 10419.319, 394.157, 52502.473 21/09/22,03:54:16,11,05,1, 11.8,1,1, 5.839, 10419.277, 394.105, 52502.437 21/09/22,03:54:16,12,05,1, 11.8,1,1, 5.839, 10419.249, 394.083, 52502.448 21/09/22,03:54:16,13,05,1, 11.8,1,1, 5.839, 10419.241, 394.072, 52502.474 21/09/22,03:54:16,14,05,1, 11.8,1,1, 5.839, 10419.217, 394.038, 52502.462 21/09/22,03:54:16,15,05,1, 11.8,1,1, 5.839, 10419.205, 393.997, 52502.301 21/09/22,03:54:16,16,05,1, 11.8,1,1, 5.839, 10419.168, 393.993, 52502.423 21/09/22,03:54:16,17,05,1, 11.8,1,1, 5.839, 10419.139, 393.971, 52502.471 21/09/22,03:54:16,18,05,1, 11.8,1,1, 5.839, 10419.115, 393.948, 52502.480 21/09/22,03:54:16,19,05,1, 11.8,1,1, 5.839, 10419.072, 393.950, 52502.507 21/09/22,03:54:17,00,07,1, 11.9,1,1, 5.841, 10419.072, 393.950, 52502.507 21/09/22,03:54:17,01,07,1, 11.9,1,1, 5.841, 10419.039, 393.915, 52502.527 21/09/22,03:54:17,02,07,1, 11.9,1,1, 5.841, 10419.003, 393.902, 52502.493 21/09/22,03:54:17,03,07,1, 11.9,1,1, 5.841, 10418.985, 393.872, 52502.471 21/09/22,03:54:17,04,07,1, 11.9,1,1, 5.841, 10418.965, 393.852, 52502.536 21/09/22,03:54:17,05,07,1, 11.9,1,1, 5.841, 10418.908, 393.838, 52502.498 21/09/22,03:54:17,06,07,1, 11.9,1,1, 5.841, 10418.902, 393.847, 52502.534 21/09/22,03:54:17,07,07,1, 11.9,1,1, 5.841, 10418.876, 393.840, 52502.764 21/09/22,03:54:17,08,07,1, 11.9,1,1, 5.841, 10418.816, 393.806, 52502.455 21/09/22,03:54:17,09,07,1, 11.9,1,1, 5.841, 10418.768, 393.784, 52502.548 21/09/22,03:54:17,10,07,1, 11.9,1,1, 5.841, 10418.733, 393.778, 52502.542 21/09/22,03:54:17,11,07,1, 11.9,1,1, 5.841, 10418.720, 393.763, 52502.591 21/09/22,03:54:17,12,07,1, 11.9,1,1, 5.841, 10418.713, 393.763, 52502.565 21/09/22,03:54:17,13,07,1, 11.9,1,1, 5.841, 10418.650, 393.757, 52502.607 21/09/22,03:54:17,14,07,1, 11.9,1,1, 5.841, 10418.597, 393.711, 52502.580 21/09/22,03:54:17,15,07,1, 11.9,1,1, 5.841, 10418.587, 393.738, 52502.619 21/09/22,03:54:17,16,07,1, 11.9,1,1, 5.841, 10418.541, 393.733, 52502.653 21/09/22,03:54:17,17,07,1, 11.9,1,1, 5.841, 10418.483, 393.709, 52502.643 21/09/22,03:54:17,18,07,1, 11.9,1,1, 5.841, 10418.460, 393.707, 52502.673 21/09/22,03:54:17,19,07,1, 11.9,1,1, 5.841, 10418.426, 393.708, 52502.689 21/09/22,03:54:18,00,06,1, 11.8,1,1, 5.840, 10418.421, 393.708, 52502.689 21/09/22,03:54:18,01,06,1, 11.8,1,1, 5.840, 10418.359, 393.706, 52502.711 21/09/22,03:54:18,02,06,1, 11.8,1,1, 5.840, 10418.316, 393.690, 52502.741 21/09/22,03:54:18,03,06,1, 11.8,1,1, 5.840, 10418.288, 393.682, 52502.717 21/09/22,03:54:18,04,06,1, 11.8,1,1, 5.840, 10418.237, 393.675, 52502.734 21/09/22,03:54:18,05,06,1, 11.8,1,1, 5.840, 10418.198, 393.674, 52502.741 21/09/22,03:54:18,06,06,1, 11.8,1,1, 5.840, 10418.151, 393.662, 52502.730 21/09/22,03:54:18,07,06,1, 11.8,1,1, 5.840, 10418.112, 393.662, 52502.754 21/09/22,03:54:18,08,06,1, 11.8,1,1, 5.840, 10418.093, 393.658, 52502.763 21/09/22,03:54:18,09,06,1, 11.8,1,1, 5.840, 10418.075, 393.651, 52502.780 21/09/22,03:54:18,10,06,1, 11.8,1,1, 5.840, 10418.035, 393.628, 52502.755 21/09/22,03:54:18,11,06,1, 11.8,1,1, 5.840, 10417.985, 393.618, 52502.768 21/09/22,03:54:18,12,06,1, 11.8,1,1, 5.840, 10417.923, 393.622, 52502.764 21/09/22,03:54:18,13,06,1, 11.8,1,1, 5.840, 10417.887, 393.576, 52502.789 21/09/22,03:54:18,14,06,1, 11.8,1,1, 5.840, 10417.877, 393.576, 52502.805 21/09/22,03:54:18,15,06,1, 11.8,1,1, 5.840, 10417.810, 393.556, 52502.815 21/09/22,03:54:18,16,06,1, 11.8,1,1, 5.840, 10417.779, 393.546, 52502.816 21/09/22,03:54:18,17,06,1, 11.8,1,1, 5.840, 10417.749, 393.530, 52502.807 21/09/22,03:54:18,18,06,1, 11.8,1,1, 5.840, 10417.704, 393.529, 52502.801 21/09/22,03:54:18,19,06,1, 11.8,1,1, 5.840, 10417.663, 393.527, 52502.861 21/09/22,03:54:19,00,06,1, 11.9,1,1, 5.839, 10417.662, 393.527, 52502.861 21/09/22,03:54:19,01,06,1, 11.9,1,1, 5.839, 10417.585, 393.526, 52502.880 21/09/22,03:54:19,02,06,1, 11.9,1,1, 5.839, 10417.543, 393.516, 52502.854 21/09/22,03:54:19,03,06,1, 11.9,1,1, 5.839, 10417.531, 393.527, 52502.857 21/09/22,03:54:19,04,06,1, 11.9,1,1, 5.839, 10417.486, 393.523, 52502.815 21/09/22,03:54:19,05,06,1, 11.9,1,1, 5.839, 10417.426, 393.508, 52502.843 21/09/22,03:54:19,06,06,1, 11.9,1,1, 5.839, 10417.407, 393.504, 52502.873 21/09/22,03:54:19,07,06,1, 11.9,1,1, 5.839, 10417.390, 393.512, 52502.849 21/09/22,03:54:19,08,06,1, 11.9,1,1, 5.839, 10417.351, 393.498, 52502.865 21/09/22,03:54:19,09,06,1, 11.9,1,1, 5.839, 10417.309, 393.504, 52502.895 21/09/22,03:54:19,10,06,1, 11.9,1,1, 5.839, 10417.255, 393.493, 52502.898 21/09/22,03:54:19,11,06,1, 11.9,1,1, 5.839, 10417.229, 393.483, 52502.907 21/09/22,03:54:19,12,06,1, 11.9,1,1, 5.839, 10417.191, 393.477, 52502.880 21/09/22,03:54:19,13,06,1, 11.9,1,1, 5.839, 10417.180, 393.491, 52502.888 21/09/22,03:54:19,14,06,1, 11.9,1,1, 5.839, 10417.115, 393.484, 52502.903 21/09/22,03:54:19,15,06,1, 11.9,1,1, 5.839, 10417.090, 393.497, 52502.911 21/09/22,03:54:19,16,06,1, 11.9,1,1, 5.839, 10417.057, 393.502, 52502.904 21/09/22,03:54:19,17,06,1, 11.9,1,1, 5.839, 10417.035, 393.474, 52502.950 21/09/22,03:54:19,18,06,1, 11.9,1,1, 5.839, 10416.982, 393.467, 52502.941 21/09/22,03:54:19,19,06,1, 11.9,1,1, 5.839, 10416.966, 393.478, 52502.957 21/09/22,03:54:20,00,07,1, 11.9,1,1, 5.843, 10416.961, 393.478, 52502.957 21/09/22,03:54:20,01,07,1, 11.9,1,1, 5.843, 10416.902, 393.494, 52502.972 21/09/22,03:54:20,02,07,1, 11.9,1,1, 5.843, 10416.862, 393.498, 52502.976 21/09/22,03:54:20,03,07,1, 11.9,1,1, 5.843, 10416.877, 393.506, 52502.969 21/09/22,03:54:20,04,07,1, 11.9,1,1, 5.843, 10416.821, 393.507, 52502.979 21/09/22,03:54:20,05,07,1, 11.9,1,1, 5.843, 10416.787, 393.493, 52502.991 21/09/22,03:54:20,06,07,1, 11.9,1,1, 5.843, 10416.781, 393.501, 52502.977 21/09/22,03:54:20,07,07,1, 11.9,1,1, 5.843, 10416.751, 393.501, 52503.012 21/09/22,03:54:20,08,07,1, 11.9,1,1, 5.843, 10416.726, 393.463, 52502.978 21/09/22,03:54:20,09,07,1, 11.9,1,1, 5.843, 10416.717, 393.457, 52503.008 21/09/22,03:54:20,10,07,1, 11.9,1,1, 5.843, 10416.674, 393.472, 52502.990 21/09/22,03:54:20,11,07,1, 11.9,1,1, 5.843, 10416.659, 393.445, 52503.044 21/09/22,03:54:20,12,07,1, 11.9,1,1, 5.843, 10416.634, 393.460, 52503.010 21/09/22,03:54:20,13,07,1, 11.9,1,1, 5.843, 10416.600, 393.442, 52503.033 21/09/22,03:54:20,14,07,1, 11.9,1,1, 5.843, 10416.596, 393.458, 52503.027 21/09/22,03:54:20,15,07,1, 11.9,1,1, 5.843, 10416.556, 393.434, 52503.022 21/09/22,03:54:20,16,07,1, 11.9,1,1, 5.843, 10416.525, 393.418, 52502.745 21/09/22,03:54:20,17,07,1, 11.9,1,1, 5.843, 10416.486, 393.433, 52503.095 21/09/22,03:54:20,18,07,1, 11.9,1,1, 5.843, 10416.491, 393.436, 52503.121 21/09/22,03:54:20,19,07,1, 11.9,1,1, 5.843, 10416.451, 393.427, 52503.041 21/09/22,03:54:21,00,06,1, 11.9,1,1, 5.841, 10416.443, 393.427, 52503.041 21/09/22,03:54:21,01,06,1, 11.9,1,1, 5.841, 10416.429, 393.417, 52503.055 21/09/22,03:54:21,02,06,1, 11.9,1,1, 5.841, 10416.407, 393.412, 52503.023 21/09/22,03:54:21,03,06,1, 11.9,1,1, 5.841, 10416.406, 393.398, 52503.024 21/09/22,03:54:21,04,06,1, 11.9,1,1, 5.841, 10416.385, 393.410, 52502.985 21/09/22,03:54:21,05,06,1, 11.9,1,1, 5.841, 10416.362, 393.399, 52503.024 21/09/22,03:54:21,06,06,1, 11.9,1,1, 5.841, 10416.344, 393.384, 52503.046 21/09/22,03:54:21,07,06,1, 11.9,1,1, 5.841, 10416.319, 393.356, 52503.057 21/09/22,03:54:21,08,06,1, 11.9,1,1, 5.841, 10416.326, 393.404, 52503.034 21/09/22,03:54:21,09,06,1, 11.9,1,1, 5.841, 10416.311, 393.383, 52503.053 21/09/22,03:54:21,10,06,1, 11.9,1,1, 5.841, 10416.310, 393.370, 52503.035 21/09/22,03:54:21,11,06,1, 11.9,1,1, 5.841, 10416.305, 393.367, 52503.060 21/09/22,03:54:21,12,06,1, 11.9,1,1, 5.841, 10416.264, 393.339, 52503.030 21/09/22,03:54:21,13,06,1, 11.9,1,1, 5.841, 10416.258, 393.314, 52503.045 21/09/22,03:54:21,14,06,1, 11.9,1,1, 5.841, 10416.242, 393.339, 52503.015 21/09/22,03:54:21,15,06,1, 11.9,1,1, 5.841, 10416.230, 393.305, 52502.981 21/09/22,03:54:21,16,06,1, 11.9,1,1, 5.841, 10416.207, 393.326, 52503.024 21/09/22,03:54:21,17,06,1, 11.9,1,1, 5.841, 10416.208, 393.316, 52503.206 21/09/22,03:54:21,18,06,1, 11.9,1,1, 5.841, 10416.181, 393.288, 52502.869 21/09/22,03:54:21,19,06,1, 11.9,1,1, 5.841, 10416.139, 393.306, 52502.978 21/09/22,03:54:22,00,06,1, 11.9,1,1, 5.844, 10416.135, 393.306, 52502.978 21/09/22,03:54:22,01,06,1, 11.9,1,1, 5.844, 10416.120, 393.281, 52502.987 21/09/22,03:54:22,02,06,1, 11.9,1,1, 5.844, 10416.135, 393.269, 52503.018 21/09/22,03:54:22,03,06,1, 11.9,1,1, 5.844, 10416.107, 393.291, 52502.999 21/09/22,03:54:22,04,06,1, 11.9,1,1, 5.844, 10416.073, 393.275, 52502.993 21/09/22,03:54:22,05,06,1, 11.9,1,1, 5.844, 10416.072, 393.261, 52502.980 21/09/22,03:54:22,06,06,1, 11.9,1,1, 5.844, 10416.067, 393.285, 52502.974 21/09/22,03:54:22,07,06,1, 11.9,1,1, 5.844, 10416.041, 393.274, 52502.985 21/09/22,03:54:22,08,06,1, 11.9,1,1, 5.844, 10416.034, 393.242, 52502.952 21/09/22,03:54:22,09,06,1, 11.9,1,1, 5.844, 10416.040, 393.286, 52502.990 21/09/22,03:54:22,10,06,1, 11.9,1,1, 5.844, 10416.028, 393.280, 52502.968 21/09/22,03:54:22,11,06,1, 11.9,1,1, 5.844, 10415.979, 393.269, 52502.953 21/09/22,03:54:22,12,06,1, 11.9,1,1, 5.844, 10415.985, 393.272, 52502.976 21/09/22,03:54:22,13,06,1, 11.9,1,1, 5.844, 10415.995, 393.276, 52503.014 21/09/22,03:54:22,14,06,1, 11.9,1,1, 5.844, 10415.979, 393.280, 52502.963 21/09/22,03:54:22,15,06,1, 11.9,1,1, 5.844, 10415.938, 393.267, 52502.967 21/09/22,03:54:22,16,06,1, 11.9,1,1, 5.844, 10415.916, 393.244, 52502.984 21/09/22,03:54:22,17,06,1, 11.9,1,1, 5.844, 10415.910, 393.264, 52502.989 21/09/22,03:54:22,18,06,1, 11.9,1,1, 5.844, 10415.917, 393.258, 52502.996 21/09/22,03:54:22,19,06,1, 11.9,1,1, 5.844, 10415.885, 393.277, 52502.974 21/09/22,03:54:23,00,07,1, 11.9,1,1, 5.844, 10415.884, 393.277, 52502.974 21/09/22,03:54:23,01,07,1, 11.9,1,1, 5.844, 10415.871, 393.271, 52503.006 21/09/22,03:54:23,02,07,1, 11.9,1,1, 5.844, 10415.843, 393.229, 52502.971 21/09/22,03:54:23,03,07,1, 11.9,1,1, 5.844, 10415.810, 393.245, 52502.937 21/09/22,03:54:23,04,07,1, 11.9,1,1, 5.844, 10415.814, 393.225, 52502.969 21/09/22,03:54:23,05,07,1, 11.9,1,1, 5.844, 10415.773, 393.233, 52502.959 21/09/22,03:54:23,06,07,1, 11.9,1,1, 5.844, 10415.777, 393.213, 52502.924 21/09/22,03:54:23,07,07,1, 11.9,1,1, 5.844, 10415.736, 393.218, 52502.897 21/09/22,03:54:23,08,07,1, 11.9,1,1, 5.844, 10415.728, 393.209, 52502.938 21/09/22,03:54:23,09,07,1, 11.9,1,1, 5.844, 10415.728, 393.195, 52502.945 21/09/22,03:54:23,10,07,1, 11.9,1,1, 5.844, 10415.697, 393.179, 52502.923 21/09/22,03:54:23,11,07,1, 11.9,1,1, 5.844, 10415.662, 393.172, 52502.929 21/09/22,03:54:23,12,07,1, 11.9,1,1, 5.844, 10415.629, 393.151, 52502.924 21/09/22,03:54:23,13,07,1, 11.9,1,1, 5.844, 10415.627, 393.155, 52502.932 21/09/22,03:54:23,14,07,1, 11.9,1,1, 5.844, 10415.581, 393.154, 52502.929 21/09/22,03:54:23,15,07,1, 11.9,1,1, 5.844, 10415.588, 393.110, 52502.732 21/09/22,03:54:23,16,07,1, 11.9,1,1, 5.844, 10415.565, 393.135, 52502.879 21/09/22,03:54:23,17,07,1, 11.9,1,1, 5.844, 10415.523, 393.097, 52502.886 21/09/22,03:54:23,18,07,1, 11.9,1,1, 5.844, 10415.482, 393.115, 52502.914 21/09/22,03:54:23,19,07,1, 11.9,1,1, 5.844, 10415.445, 393.113, 52502.897 21/09/22,03:54:24,00,06,1, 11.9,1,1, 5.841, 10415.442, 393.113, 52502.897 21/09/22,03:54:24,01,06,1, 11.9,1,1, 5.841, 10415.405, 393.090, 52502.917 21/09/22,03:54:24,02,06,1, 11.9,1,1, 5.841, 10415.355, 393.060, 52502.922 21/09/22,03:54:24,03,06,1, 11.9,1,1, 5.841, 10415.326, 393.041, 52502.882 21/09/22,03:54:24,04,06,1, 11.9,1,1, 5.841, 10415.306, 392.989, 52502.804 21/09/22,03:54:24,05,06,1, 11.9,1,1, 5.841, 10415.241, 393.040, 52502.958 21/09/22,03:54:24,06,06,1, 11.9,1,1, 5.841, 10415.246, 393.017, 52502.936 21/09/22,03:54:24,07,06,1, 11.9,1,1, 5.841, 10415.220, 392.989, 52502.904 21/09/22,03:54:24,08,06,1, 11.9,1,1, 5.841, 10415.183, 392.979, 52502.877 21/09/22,03:54:24,09,06,1, 11.9,1,1, 5.841, 10415.152, 392.945, 52502.854 21/09/22,03:54:24,10,06,1, 11.9,1,1, 5.841, 10415.149, 392.943, 52502.876 21/09/22,03:54:24,11,06,1, 11.9,1,1, 5.841, 10415.120, 392.916, 52502.909 21/09/22,03:54:24,12,06,1, 11.9,1,1, 5.841, 10415.099, 392.913, 52502.862 21/09/22,03:54:24,13,06,1, 11.9,1,1, 5.841, 10415.063, 392.865, 52502.884 21/09/22,03:54:24,14,06,1, 11.9,1,1, 5.841, 10415.044, 392.868, 52502.843 21/09/22,03:54:24,15,06,1, 11.9,1,1, 5.841, 10415.024, 392.855, 52502.817 21/09/22,03:54:24,16,06,1, 11.9,1,1, 5.841, 10415.010, 392.831, 52502.841 21/09/22,03:54:24,17,06,1, 11.9,1,1, 5.841, 10414.979, 392.831, 52502.852 21/09/22,03:54:24,18,06,1, 11.9,1,1, 5.841, 10414.953, 392.803, 52502.802 21/09/22,03:54:24,19,06,1, 11.9,1,1, 5.841, 10414.920, 392.817, 52502.846 21/09/22,03:54:25,00,07,1, 11.8,1,1, 5.845, 10414.916, 392.817, 52502.846 21/09/22,03:54:25,01,07,1, 11.8,1,1, 5.845, 10414.887, 392.754, 52502.856 21/09/22,03:54:25,02,07,1, 11.8,1,1, 5.845, 10414.838, 392.723, 52502.830 21/09/22,03:54:25,03,07,1, 11.8,1,1, 5.845, 10414.834, 392.697, 52502.822 21/09/22,03:54:25,04,07,1, 11.8,1,1, 5.845, 10414.808, 392.735, 52502.813 21/09/22,03:54:25,05,07,1, 11.8,1,1, 5.845, 10414.800, 392.700, 52502.833 21/09/22,03:54:25,06,07,1, 11.8,1,1, 5.845, 10414.765, 392.655, 52502.789 21/09/22,03:54:25,07,07,1, 11.8,1,1, 5.845, 10414.750, 392.655, 52502.766 21/09/22,03:54:25,08,07,1, 11.8,1,1, 5.845, 10414.718, 392.648, 52502.794 21/09/22,03:54:25,09,07,1, 11.8,1,1, 5.845, 10414.723, 392.623, 52502.828 21/09/22,03:54:25,10,07,1, 11.8,1,1, 5.845, 10414.670, 392.590, 52502.803 21/09/22,03:54:25,11,07,1, 11.8,1,1, 5.845, 10414.684, 392.573, 52502.636 21/09/22,03:54:25,12,07,1, 11.8,1,1, 5.845, 10414.632, 392.523, 52502.736 21/09/22,03:54:25,13,07,1, 11.8,1,1, 5.845, 10414.625, 392.536, 52502.752 21/09/22,03:54:25,14,07,1, 11.8,1,1, 5.845, 10414.609, 392.521, 52502.774 21/09/22,03:54:25,15,07,1, 11.8,1,1, 5.845, 10414.582, 392.484, 52502.775 21/09/22,03:54:25,16,07,1, 11.8,1,1, 5.845, 10414.592, 392.513, 52502.781 21/09/22,03:54:25,17,07,1, 11.8,1,1, 5.845, 10414.540, 392.458, 52502.775 21/09/22,03:54:25,18,07,1, 11.8,1,1, 5.845, 10414.552, 392.449, 52502.768 21/09/22,03:54:25,19,07,1, 11.8,1,1, 5.845, 10414.532, 392.461, 52502.750 21/09/22,03:54:26,00,07,1, 11.7,1,1, 5.843, 10414.524, 392.461, 52502.750 21/09/22,03:54:26,01,07,1, 11.7,1,1, 5.843, 10414.526, 392.408, 52502.758 21/09/22,03:54:26,02,07,1, 11.7,1,1, 5.843, 10414.472, 392.380, 52502.721 21/09/22,03:54:26,03,07,1, 11.7,1,1, 5.843, 10414.465, 392.351, 52502.715 21/09/22,03:54:26,04,07,1, 11.7,1,1, 5.843, 10414.449, 392.325, 52502.752 21/09/22,03:54:26,05,07,1, 11.7,1,1, 5.843, 10414.466, 392.299, 52502.736 21/09/22,03:54:26,06,07,1, 11.7,1,1, 5.843, 10414.421, 392.311, 52502.736 21/09/22,03:54:26,07,07,1, 11.7,1,1, 5.843, 10414.429, 392.291, 52502.728 21/09/22,03:54:26,08,07,1, 11.7,1,1, 5.843, 10414.411, 392.262, 52502.687 21/09/22,03:54:26,09,07,1, 11.7,1,1, 5.843, 10414.404, 392.265, 52502.717 21/09/22,03:54:26,10,07,1, 11.7,1,1, 5.843, 10414.406, 392.245, 52502.692 21/09/22,03:54:26,11,07,1, 11.7,1,1, 5.843, 10414.415, 392.258, 52502.708 21/09/22,03:54:26,12,07,1, 11.7,1,1, 5.843, 10414.393, 392.218, 52502.692 21/09/22,03:54:26,13,07,1, 11.7,1,1, 5.843, 10414.398, 392.231, 52502.749 21/09/22,03:54:26,14,07,1, 11.7,1,1, 5.843, 10414.413, 392.237, 52502.688 21/09/22,03:54:26,15,07,1, 11.7,1,1, 5.843, 10414.426, 392.220, 52502.688 21/09/22,03:54:26,16,07,1, 11.7,1,1, 5.843, 10414.406, 392.227, 52502.793 21/09/22,03:54:26,17,07,1, 11.7,1,1, 5.843, 10414.400, 392.177, 52502.590 21/09/22,03:54:26,18,07,1, 11.7,1,1, 5.843, 10414.434, 392.181, 52502.641 21/09/22,03:54:26,19,07,1, 11.7,1,1, 5.843, 10414.410, 392.129, 52502.604 21/09/22,03:54:27,00,06,1, 11.9,1,1, 5.842, 10414.407, 392.129, 52502.604 21/09/22,03:54:27,01,06,1, 11.9,1,1, 5.842, 10414.456, 392.118, 52502.691 21/09/22,03:54:27,02,06,1, 11.9,1,1, 5.842, 10414.445, 392.119, 52502.594 21/09/22,03:54:27,03,06,1, 11.9,1,1, 5.842, 10414.462, 392.142, 52502.661 21/09/22,03:54:27,04,06,1, 11.9,1,1, 5.842, 10414.490, 392.086, 52502.627 21/09/22,03:54:27,05,06,1, 11.9,1,1, 5.842, 10414.467, 392.108, 52502.632 21/09/22,03:54:27,06,06,1, 11.9,1,1, 5.842, 10414.494, 392.094, 52502.641 21/09/22,03:54:27,07,06,1, 11.9,1,1, 5.842, 10414.518, 392.055, 52502.608 21/09/22,03:54:27,08,06,1, 11.9,1,1, 5.842, 10414.511, 392.094, 52502.618 21/09/22,03:54:27,09,06,1, 11.9,1,1, 5.842, 10414.528, 392.065, 52502.648 21/09/22,03:54:27,10,06,1, 11.9,1,1, 5.842, 10414.536, 392.061, 52502.617 21/09/22,03:54:27,11,06,1, 11.9,1,1, 5.842, 10414.522, 392.057, 52502.612 21/09/22,03:54:27,12,06,1, 11.9,1,1, 5.842, 10414.552, 392.048, 52502.592 21/09/22,03:54:27,13,06,1, 11.9,1,1, 5.842, 10414.586, 392.029, 52502.569 21/09/22,03:54:27,14,06,1, 11.9,1,1, 5.842, 10414.581, 392.031, 52502.590 21/09/22,03:54:27,15,06,1, 11.9,1,1, 5.842, 10414.605, 392.070, 52502.595 21/09/22,03:54:27,16,06,1, 11.9,1,1, 5.842, 10414.631, 392.017, 52502.591 21/09/22,03:54:27,17,06,1, 11.9,1,1, 5.842, 10414.653, 392.049, 52502.607 21/09/22,03:54:27,18,06,1, 11.9,1,1, 5.842, 10414.661, 391.996, 52502.608 21/09/22,03:54:27,19,06,1, 11.9,1,1, 5.842, 10414.680, 391.997, 52502.584 21/09/22,03:54:28,00,06,1, 11.9,1,1, 5.844, 10414.674, 391.997, 52502.584 21/09/22,03:54:28,01,06,1, 11.9,1,1, 5.844, 10414.699, 392.018, 52502.563 21/09/22,03:54:28,02,06,1, 11.9,1,1, 5.844, 10414.719, 392.017, 52502.566 21/09/22,03:54:28,03,06,1, 11.9,1,1, 5.844, 10414.727, 392.016, 52502.623 21/09/22,03:54:28,04,06,1, 11.9,1,1, 5.844, 10414.745, 392.017, 52502.575 21/09/22,03:54:28,05,06,1, 11.9,1,1, 5.844, 10414.761, 392.012, 52502.580 21/09/22,03:54:28,06,06,1, 11.9,1,1, 5.844, 10414.772, 392.021, 52502.608 21/09/22,03:54:28,07,06,1, 11.9,1,1, 5.844, 10414.806, 392.032, 52502.575 21/09/22,03:54:28,08,06,1, 11.9,1,1, 5.844, 10414.828, 392.041, 52502.587 21/09/22,03:54:28,09,06,1, 11.9,1,1, 5.844, 10414.795, 392.069, 52502.698 21/09/22,03:54:28,10,06,1, 11.9,1,1, 5.844, 10414.851, 392.053, 52502.581 21/09/22,03:54:28,11,06,1, 11.9,1,1, 5.844, 10414.865, 392.045, 52502.549 21/09/22,03:54:28,12,06,1, 11.9,1,1, 5.844, 10414.884, 392.048, 52502.610 21/09/22,03:54:28,13,06,1, 11.9,1,1, 5.844, 10414.895, 392.050, 52502.642 21/09/22,03:54:28,14,06,1, 11.9,1,1, 5.844, 10414.925, 392.013, 52502.601 21/09/22,03:54:28,15,06,1, 11.9,1,1, 5.844, 10414.912, 392.048, 52502.634 21/09/22,03:54:28,16,06,1, 11.9,1,1, 5.844, 10414.963, 392.042, 52502.600 21/09/22,03:54:28,17,06,1, 11.9,1,1, 5.844, 10414.949, 392.001, 52502.647 21/09/22,03:54:28,18,06,1, 11.9,1,1, 5.844, 10414.984, 391.985, 52502.667 21/09/22,03:54:28,19,06,1, 11.9,1,1, 5.844, 10415.001, 392.009, 52502.655 21/09/22,03:54:29,00,06,1, 11.9,1,1, 5.845, 10415.000, 392.009, 52502.655 21/09/22,03:54:29,01,06,1, 11.9,1,1, 5.845, 10415.044, 391.987, 52502.624 21/09/22,03:54:29,02,06,1, 11.9,1,1, 5.845, 10415.031, 392.012, 52502.595 21/09/22,03:54:29,03,06,1, 11.9,1,1, 5.845, 10415.074, 391.980, 52502.629 21/09/22,03:54:29,04,06,1, 11.9,1,1, 5.845, 10415.081, 391.966, 52502.634 21/09/22,03:54:29,05,06,1, 11.9,1,1, 5.845, 10415.114, 391.953, 52502.736 21/09/22,03:54:29,06,06,1, 11.9,1,1, 5.845, 10415.108, 391.928, 52502.596 21/09/22,03:54:29,07,06,1, 11.9,1,1, 5.845, 10415.165, 391.924, 52502.739 21/09/22,03:54:29,08,06,1, 11.9,1,1, 5.845, 10415.139, 391.914, 52502.623 21/09/22,03:54:29,09,06,1, 11.9,1,1, 5.845, 10415.191, 391.890, 52502.615 21/09/22,03:54:29,10,06,1, 11.9,1,1, 5.845, 10415.209, 391.874, 52502.638 21/09/22,03:54:29,11,06,1, 11.9,1,1, 5.845, 10415.233, 391.858, 52502.621 21/09/22,03:54:29,12,06,1, 11.9,1,1, 5.845, 10415.278, 391.848, 52502.626 21/09/22,03:54:29,13,06,1, 11.9,1,1, 5.845, 10415.288, 391.832, 52502.589 21/09/22,03:54:29,14,06,1, 11.9,1,1, 5.845, 10415.324, 391.848, 52502.624 21/09/22,03:54:29,15,06,1, 11.9,1,1, 5.845, 10415.356, 391.779, 52502.583 21/09/22,03:54:29,16,06,1, 11.9,1,1, 5.845, 10415.343, 391.782, 52502.605 21/09/22,03:54:29,17,06,1, 11.9,1,1, 5.845, 10415.391, 391.796, 52502.625 21/09/22,03:54:29,18,06,1, 11.9,1,1, 5.845, 10415.403, 391.735, 52502.653 21/09/22,03:54:29,19,06,1, 11.9,1,1, 5.845, 10415.401, 391.721, 52502.608 21/09/22,03:54:30,00,05,1, 11.9,1,1, 5.846, 10415.400, 391.721, 52502.608 21/09/22,03:54:30,01,05,1, 11.9,1,1, 5.846, 10415.454, 391.701, 52502.596 21/09/22,03:54:30,02,05,1, 11.9,1,1, 5.846, 10415.459, 391.658, 52502.623 21/09/22,03:54:30,03,05,1, 11.9,1,1, 5.846, 10415.494, 391.640, 52502.606 21/09/22,03:54:30,04,05,1, 11.9,1,1, 5.846, 10415.518, 391.619, 52502.630 21/09/22,03:54:30,05,05,1, 11.9,1,1, 5.846, 10415.524, 391.591, 52502.622 21/09/22,03:54:30,06,05,1, 11.9,1,1, 5.846, 10415.529, 391.573, 52502.645 21/09/22,03:54:30,07,05,1, 11.9,1,1, 5.846, 10415.557, 391.561, 52502.636 21/09/22,03:54:30,08,05,1, 11.9,1,1, 5.846, 10415.590, 391.509, 52502.630 21/09/22,03:54:30,09,05,1, 11.9,1,1, 5.846, 10415.590, 391.510, 52502.621 21/09/22,03:54:30,10,05,1, 11.9,1,1, 5.846, 10415.601, 391.505, 52502.619 21/09/22,03:54:30,11,05,1, 11.9,1,1, 5.846, 10415.604, 391.489, 52502.605 21/09/22,03:54:30,12,05,1, 11.9,1,1, 5.846, 10415.631, 391.446, 52502.583 21/09/22,03:54:30,13,05,1, 11.9,1,1, 5.846, 10415.625, 391.437, 52502.662 21/09/22,03:54:30,14,05,1, 11.9,1,1, 5.846, 10415.680, 391.415, 52502.600 21/09/22,03:54:30,15,05,1, 11.9,1,1, 5.846, 10415.682, 391.374, 52502.594 21/09/22,03:54:30,16,05,1, 11.9,1,1, 5.846, 10415.709, 391.352, 52502.616 21/09/22,03:54:30,17,05,1, 11.9,1,1, 5.846, 10415.730, 391.316, 52502.613 21/09/22,03:54:30,18,05,1, 11.9,1,1, 5.846, 10415.717, 391.300, 52502.639 21/09/22,03:54:30,19,05,1, 11.9,1,1, 5.846, 10415.753, 391.299, 52502.604 21/09/22,03:54:31,00,06,1, 11.8,1,1, 5.843, 10415.751, 391.299, 52502.604 21/09/22,03:54:31,01,06,1, 11.8,1,1, 5.843, 10415.748, 391.222, 52502.633 21/09/22,03:54:31,02,06,1, 11.8,1,1, 5.843, 10415.801, 391.174, 52502.642 21/09/22,03:54:31,03,06,1, 11.8,1,1, 5.843, 10415.822, 391.132, 52502.570 21/09/22,03:54:31,04,06,1, 11.8,1,1, 5.843, 10415.798, 391.117, 52502.579 21/09/22,03:54:31,05,06,1, 11.8,1,1, 5.843, 10415.836, 391.080, 52502.608 21/09/22,03:54:31,06,06,1, 11.8,1,1, 5.843, 10415.828, 391.054, 52502.612 21/09/22,03:54:31,07,06,1, 11.8,1,1, 5.843, 10415.858, 391.022, 52502.602 21/09/22,03:54:31,08,06,1, 11.8,1,1, 5.843, 10415.868, 391.022, 52502.595 21/09/22,03:54:31,09,06,1, 11.8,1,1, 5.843, 10415.876, 390.983, 52502.590 21/09/22,03:54:31,10,06,1, 11.8,1,1, 5.843, 10415.909, 390.973, 52502.617 21/09/22,03:54:31,11,06,1, 11.8,1,1, 5.843, 10415.931, 390.939, 52502.616 21/09/22,03:54:31,12,06,1, 11.8,1,1, 5.843, 10415.953, 390.910, 52502.617 21/09/22,03:54:31,13,06,1, 11.8,1,1, 5.843, 10415.948, 390.898, 52502.605 21/09/22,03:54:31,14,06,1, 11.8,1,1, 5.843, 10415.972, 390.841, 52502.621 21/09/22,03:54:31,15,06,1, 11.8,1,1, 5.843, 10415.992, 390.831, 52502.595 21/09/22,03:54:31,16,06,1, 11.8,1,1, 5.843, 10416.009, 390.819, 52502.584 21/09/22,03:54:31,17,06,1, 11.8,1,1, 5.843, 10416.023, 390.783, 52502.588 21/09/22,03:54:31,18,06,1, 11.8,1,1, 5.843, 10416.035, 390.756, 52502.615 21/09/22,03:54:31,19,06,1, 11.8,1,1, 5.843, 10416.053, 390.743, 52502.566 21/09/22,03:54:32,00,07,1, 11.9,1,1, 5.844, 10416.051, 390.743, 52502.566 21/09/22,03:54:32,01,07,1, 11.9,1,1, 5.844, 10416.101, 390.684, 52502.566 21/09/22,03:54:32,02,07,1, 11.9,1,1, 5.844, 10416.105, 390.637, 52502.594 21/09/22,03:54:32,03,07,1, 11.9,1,1, 5.844, 10416.124, 390.625, 52502.563 21/09/22,03:54:32,04,07,1, 11.9,1,1, 5.844, 10416.168, 390.606, 52502.615 21/09/22,03:54:32,05,07,1, 11.9,1,1, 5.844, 10416.175, 390.568, 52502.593 21/09/22,03:54:32,06,07,1, 11.9,1,1, 5.844, 10416.208, 390.556, 52502.604 21/09/22,03:54:32,07,07,1, 11.9,1,1, 5.844, 10416.215, 390.529, 52502.583 21/09/22,03:54:32,08,07,1, 11.9,1,1, 5.844, 10416.244, 390.511, 52502.583 21/09/22,03:54:32,09,07,1, 11.9,1,1, 5.844, 10416.268, 390.457, 52502.621 21/09/22,03:54:32,10,07,1, 11.9,1,1, 5.844, 10416.281, 390.434, 52502.587 21/09/22,03:54:32,11,07,1, 11.9,1,1, 5.844, 10416.284, 390.431, 52502.608 21/09/22,03:54:32,12,07,1, 11.9,1,1, 5.844, 10416.337, 390.380, 52502.596 21/09/22,03:54:32,13,07,1, 11.9,1,1, 5.844, 10416.341, 390.377, 52502.602 21/09/22,03:54:32,14,07,1, 11.9,1,1, 5.844, 10416.393, 390.332, 52502.490 21/09/22,03:54:32,15,07,1, 11.9,1,1, 5.844, 10416.372, 390.311, 52502.604 21/09/22,03:54:32,16,07,1, 11.9,1,1, 5.844, 10416.408, 390.306, 52502.656 21/09/22,03:54:32,17,07,1, 11.9,1,1, 5.844, 10416.458, 390.276, 52502.585 21/09/22,03:54:32,18,07,1, 11.9,1,1, 5.844, 10416.446, 390.247, 52502.598 21/09/22,03:54:32,19,07,1, 11.9,1,1, 5.844, 10416.486, 390.227, 52502.597 21/09/22,03:54:33,00,07,1, 11.9,1,1, 5.846, 10416.485, 390.227, 52502.597 21/09/22,03:54:33,01,07,1, 11.9,1,1, 5.846, 10416.511, 390.165, 52502.634 21/09/22,03:54:33,02,07,1, 11.9,1,1, 5.846, 10416.541, 390.131, 52502.612 21/09/22,03:54:33,03,07,1, 11.9,1,1, 5.846, 10416.577, 390.131, 52502.606 21/09/22,03:54:33,04,07,1, 11.9,1,1, 5.846, 10416.584, 390.101, 52502.622 21/09/22,03:54:33,05,07,1, 11.9,1,1, 5.846, 10416.611, 390.063, 52502.591 21/09/22,03:54:33,06,07,1, 11.9,1,1, 5.846, 10416.622, 390.028, 52502.565 21/09/22,03:54:33,07,07,1, 11.9,1,1, 5.846, 10416.655, 390.019, 52502.589 21/09/22,03:54:33,08,07,1, 11.9,1,1, 5.846, 10416.692, 389.966, 52502.574 21/09/22,03:54:33,09,07,1, 11.9,1,1, 5.846, 10416.692, 389.940, 52502.578 21/09/22,03:54:33,10,07,1, 11.9,1,1, 5.846, 10416.736, 389.911, 52502.581 21/09/22,03:54:33,11,07,1, 11.9,1,1, 5.846, 10416.726, 389.891, 52502.617 21/09/22,03:54:33,12,07,1, 11.9,1,1, 5.846, 10416.747, 389.897, 52502.624 21/09/22,03:54:33,13,07,1, 11.9,1,1, 5.846, 10416.781, 389.869, 52502.653 21/09/22,03:54:33,14,07,1, 11.9,1,1, 5.846, 10416.779, 389.817, 52502.659 21/09/22,03:54:33,15,07,1, 11.9,1,1, 5.846, 10416.800, 389.782, 52502.641 21/09/22,03:54:33,16,07,1, 11.9,1,1, 5.846, 10416.830, 389.781, 52502.639 21/09/22,03:54:33,17,07,1, 11.9,1,1, 5.846, 10416.816, 389.731, 52502.610 21/09/22,03:54:33,18,07,1, 11.9,1,1, 5.846, 10416.861, 389.694, 52502.595 21/09/22,03:54:33,19,07,1, 11.9,1,1, 5.846, 10416.888, 389.672, 52502.672 21/09/22,03:54:34,00,06,1, 11.9,1,1, 5.849, 10416.886, 389.672, 52502.672 21/09/22,03:54:34,01,06,1, 11.9,1,1, 5.849, 10416.871, 389.608, 52502.621 21/09/22,03:54:34,02,06,1, 11.9,1,1, 5.849, 10416.925, 389.550, 52502.591 21/09/22,03:54:34,03,06,1, 11.9,1,1, 5.849, 10416.920, 389.534, 52502.580 21/09/22,03:54:34,04,06,1, 11.9,1,1, 5.849, 10416.944, 389.516, 52502.577 21/09/22,03:54:34,05,06,1, 11.9,1,1, 5.849, 10416.956, 389.439, 52502.574 21/09/22,03:54:34,06,06,1, 11.9,1,1, 5.849, 10416.959, 389.453, 52502.601 21/09/22,03:54:34,07,06,1, 11.9,1,1, 5.849, 10416.986, 389.424, 52502.594 21/09/22,03:54:34,08,06,1, 11.9,1,1, 5.849, 10416.980, 389.381, 52502.536 21/09/22,03:54:34,09,06,1, 11.9,1,1, 5.849, 10416.971, 389.347, 52502.588 21/09/22,03:54:34,10,06,1, 11.9,1,1, 5.849, 10417.011, 389.359, 52502.592 21/09/22,03:54:34,11,06,1, 11.9,1,1, 5.849, 10416.998, 389.341, 52502.594 21/09/22,03:54:34,12,06,1, 11.9,1,1, 5.849, 10417.006, 389.275, 52502.600 21/09/22,03:54:34,13,06,1, 11.9,1,1, 5.849, 10417.023, 389.289, 52502.588 21/09/22,03:54:34,14,06,1, 11.9,1,1, 5.849, 10417.049, 389.244, 52502.536 21/09/22,03:54:34,15,06,1, 11.9,1,1, 5.849, 10417.038, 389.230, 52502.591 21/09/22,03:54:34,16,06,1, 11.9,1,1, 5.849, 10417.038, 389.195, 52502.566 21/09/22,03:54:34,17,06,1, 11.9,1,1, 5.849, 10417.049, 389.175, 52502.599 21/09/22,03:54:34,18,06,1, 11.9,1,1, 5.849, 10417.034, 389.145, 52502.586 21/09/22,03:54:34,19,06,1, 11.9,1,1, 5.849, 10417.058, 389.106, 52502.599 21/09/22,03:54:35,00,06,1, 11.9,1,1, 5.847, 10417.053, 389.106, 52502.599 21/09/22,03:54:35,01,06,1, 11.9,1,1, 5.847, 10417.024, 389.064, 52502.606 21/09/22,03:54:35,02,06,1, 11.9,1,1, 5.847, 10417.053, 389.049, 52502.564 21/09/22,03:54:35,03,06,1, 11.9,1,1, 5.847, 10417.041, 389.033, 52502.573 21/09/22,03:54:35,04,06,1, 11.9,1,1, 5.847, 10417.013, 388.999, 52502.605 21/09/22,03:54:35,05,06,1, 11.9,1,1, 5.847, 10417.004, 388.980, 52502.611 21/09/22,03:54:35,06,06,1, 11.9,1,1, 5.847, 10417.013, 388.966, 52502.578 21/09/22,03:54:35,07,06,1, 11.9,1,1, 5.847, 10417.013, 388.943, 52502.585 21/09/22,03:54:35,08,06,1, 11.9,1,1, 5.847, 10416.970, 388.929, 52502.574 21/09/22,03:54:35,09,06,1, 11.9,1,1, 5.847, 10416.966, 388.942, 52502.565 21/09/22,03:54:35,10,06,1, 11.9,1,1, 5.847, 10416.964, 388.891, 52502.576 21/09/22,03:54:35,11,06,1, 11.9,1,1, 5.847, 10416.939, 388.875, 52502.584 21/09/22,03:54:35,12,06,1, 11.9,1,1, 5.847, 10416.928, 388.846, 52502.574 21/09/22,03:54:35,13,06,1, 11.9,1,1, 5.847, 10416.916, 388.809, 52502.582 21/09/22,03:54:35,14,06,1, 11.9,1,1, 5.847, 10416.884, 388.832, 52502.603 21/09/22,03:54:35,15,06,1, 11.9,1,1, 5.847, 10416.867, 388.810, 52502.613 21/09/22,03:54:35,16,06,1, 11.9,1,1, 5.847, 10416.840, 388.790, 52502.558 21/09/22,03:54:35,17,06,1, 11.9,1,1, 5.847, 10416.827, 388.756, 52502.613 21/09/22,03:54:35,18,06,1, 11.9,1,1, 5.847, 10416.803, 388.762, 52502.614 21/09/22,03:54:35,19,06,1, 11.9,1,1, 5.847, 10416.802, 388.757, 52502.607 21/09/22,03:54:36,00,06,1, 11.9,1,1, 5.848, 10416.794, 388.757, 52502.607 21/09/22,03:54:36,01,06,1, 11.9,1,1, 5.848, 10416.736, 388.720, 52502.609 21/09/22,03:54:36,02,06,1, 11.9,1,1, 5.848, 10416.696, 388.717, 52502.609 21/09/22,03:54:36,03,06,1, 11.9,1,1, 5.848, 10416.659, 388.692, 52502.620 21/09/22,03:54:36,04,06,1, 11.9,1,1, 5.848, 10416.625, 388.705, 52502.638 21/09/22,03:54:36,05,06,1, 11.9,1,1, 5.848, 10416.602, 388.680, 52502.617 21/09/22,03:54:36,06,06,1, 11.9,1,1, 5.848, 10416.562, 388.723, 52502.628 21/09/22,03:54:36,07,06,1, 11.9,1,1, 5.848, 10416.531, 388.708, 52502.640 21/09/22,03:54:36,08,06,1, 11.9,1,1, 5.848, 10416.504, 388.697, 52502.679 21/09/22,03:54:36,09,06,1, 11.9,1,1, 5.848, 10416.446, 388.673, 52502.642 21/09/22,03:54:36,10,06,1, 11.9,1,1, 5.848, 10416.413, 388.685, 52502.680 21/09/22,03:54:36,11,06,1, 11.9,1,1, 5.848, 10416.403, 388.668, 52502.652 21/09/22,03:54:36,12,06,1, 11.9,1,1, 5.848, 10416.328, 388.669, 52502.714 21/09/22,03:54:36,13,06,1, 11.9,1,1, 5.848, 10416.282, 388.668, 52502.903 21/09/22,03:54:36,14,06,1, 11.9,1,1, 5.848, 10416.239, 388.692, 52502.711 21/09/22,03:54:36,15,06,1, 11.9,1,1, 5.848, 10416.192, 388.705, 52502.739 21/09/22,03:54:36,16,06,1, 11.9,1,1, 5.848, 10416.165, 388.680, 52502.747 21/09/22,03:54:36,17,06,1, 11.9,1,1, 5.848, 10416.104, 388.684, 52502.707 21/09/22,03:54:36,18,06,1, 11.9,1,1, 5.848, 10416.059, 388.680, 52502.704 21/09/22,03:54:36,19,06,1, 11.9,1,1, 5.848, 10416.021, 388.683, 52502.767 21/09/22,03:54:37,00,06,1, 11.9,1,1, 5.842, 10416.018, 388.683, 52502.767 21/09/22,03:54:37,01,06,1, 11.9,1,1, 5.842, 10415.931, 388.703, 52502.757 21/09/22,03:54:37,02,06,1, 11.9,1,1, 5.842, 10415.874, 388.715, 52502.741 21/09/22,03:54:37,03,06,1, 11.9,1,1, 5.842, 10415.831, 388.734, 52502.782 21/09/22,03:54:37,04,06,1, 11.9,1,1, 5.842, 10415.764, 388.718, 52502.742 21/09/22,03:54:37,05,06,1, 11.9,1,1, 5.842, 10415.713, 388.734, 52502.806 21/09/22,03:54:37,06,06,1, 11.9,1,1, 5.842, 10415.664, 388.717, 52502.807 21/09/22,03:54:37,07,06,1, 11.9,1,1, 5.842, 10415.602, 388.767, 52502.811 21/09/22,03:54:37,08,06,1, 11.9,1,1, 5.842, 10415.563, 388.746, 52502.797 21/09/22,03:54:37,09,06,1, 11.9,1,1, 5.842, 10415.515, 388.763, 52502.808 21/09/22,03:54:37,10,06,1, 11.9,1,1, 5.842, 10415.473, 388.762, 52502.811 21/09/22,03:54:37,11,06,1, 11.9,1,1, 5.842, 10415.387, 388.739, 52502.841 21/09/22,03:54:37,12,06,1, 11.9,1,1, 5.842, 10415.343, 388.749, 52502.870 21/09/22,03:54:37,13,06,1, 11.9,1,1, 5.842, 10415.266, 388.780, 52502.860 21/09/22,03:54:37,14,06,1, 11.9,1,1, 5.842, 10415.204, 388.770, 52502.903 21/09/22,03:54:37,15,06,1, 11.9,1,1, 5.842, 10415.146, 388.800, 52502.865 21/09/22,03:54:37,16,06,1, 11.9,1,1, 5.842, 10415.069, 388.793, 52502.917 21/09/22,03:54:37,17,06,1, 11.9,1,1, 5.842, 10415.024, 388.816, 52502.923 21/09/22,03:54:37,18,06,1, 11.9,1,1, 5.842, 10414.951, 388.813, 52502.923 21/09/22,03:54:37,19,06,1, 11.9,1,1, 5.842, 10414.895, 388.820, 52502.914 21/09/22,03:54:38,00,06,1, 11.9,1,1, 5.846, 10414.891, 388.820, 52502.914 21/09/22,03:54:38,01,06,1, 11.9,1,1, 5.846, 10414.786, 388.820, 52502.957 21/09/22,03:54:38,02,06,1, 11.9,1,1, 5.846, 10414.717, 388.841, 52502.992 21/09/22,03:54:38,03,06,1, 11.9,1,1, 5.846, 10414.655, 388.852, 52503.005 21/09/22,03:54:38,04,06,1, 11.9,1,1, 5.846, 10414.599, 388.845, 52502.994 21/09/22,03:54:38,05,06,1, 11.9,1,1, 5.846, 10414.507, 388.879, 52502.986 21/09/22,03:54:38,06,06,1, 11.9,1,1, 5.846, 10414.453, 388.894, 52503.031 21/09/22,03:54:38,07,06,1, 11.9,1,1, 5.846, 10414.351, 388.884, 52503.008 21/09/22,03:54:38,08,06,1, 11.9,1,1, 5.846, 10414.299, 388.941, 52503.053 21/09/22,03:54:38,09,06,1, 11.9,1,1, 5.846, 10414.248, 388.934, 52503.049 21/09/22,03:54:38,10,06,1, 11.9,1,1, 5.846, 10414.164, 388.976, 52503.070 21/09/22,03:54:38,11,06,1, 11.9,1,1, 5.846, 10414.115, 388.961, 52503.102 21/09/22,03:54:38,12,06,1, 11.9,1,1, 5.846, 10414.075, 388.980, 52503.136 21/09/22,03:54:38,13,06,1, 11.9,1,1, 5.846, 10413.998, 388.989, 52503.177 21/09/22,03:54:38,14,06,1, 11.9,1,1, 5.846, 10413.922, 389.005, 52503.145 21/09/22,03:54:38,15,06,1, 11.9,1,1, 5.846, 10413.859, 389.002, 52503.153 21/09/22,03:54:38,16,06,1, 11.9,1,1, 5.846, 10413.781, 389.038, 52503.145 21/09/22,03:54:38,17,06,1, 11.9,1,1, 5.846, 10413.727, 389.053, 52503.201 21/09/22,03:54:38,18,06,1, 11.9,1,1, 5.846, 10413.631, 389.073, 52503.224 21/09/22,03:54:38,19,06,1, 11.9,1,1, 5.846, 10413.620, 389.089, 52503.257 21/09/22,03:54:39,00,06,1, 11.9,1,1, 5.851, 10413.615, 389.089, 52503.257 21/09/22,03:54:39,01,06,1, 11.9,1,1, 5.851, 10413.460, 389.137, 52503.278 21/09/22,03:54:39,02,06,1, 11.9,1,1, 5.851, 10413.398, 389.113, 52503.249 21/09/22,03:54:39,03,06,1, 11.9,1,1, 5.851, 10413.338, 389.141, 52503.283 21/09/22,03:54:39,04,06,1, 11.9,1,1, 5.851, 10413.232, 389.174, 52503.432 21/09/22,03:54:39,05,06,1, 11.9,1,1, 5.851, 10413.193, 389.170, 52503.311 21/09/22,03:54:39,06,06,1, 11.9,1,1, 5.851, 10413.120, 389.177, 52503.321 21/09/22,03:54:39,07,06,1, 11.9,1,1, 5.851, 10413.059, 389.209, 52503.381 21/09/22,03:54:39,08,06,1, 11.9,1,1, 5.851, 10412.983, 389.233, 52503.381 21/09/22,03:54:39,09,06,1, 11.9,1,1, 5.851, 10412.898, 389.257, 52503.420 21/09/22,03:54:39,10,06,1, 11.9,1,1, 5.851, 10412.841, 389.247, 52503.404 21/09/22,03:54:39,11,06,1, 11.9,1,1, 5.851, 10412.804, 389.246, 52503.429 21/09/22,03:54:39,12,06,1, 11.9,1,1, 5.851, 10412.746, 389.270, 52503.469 21/09/22,03:54:39,13,06,1, 11.9,1,1, 5.851, 10412.682, 389.266, 52503.480 21/09/22,03:54:39,14,06,1, 11.9,1,1, 5.851, 10412.643, 389.285, 52503.494 21/09/22,03:54:39,15,06,1, 11.9,1,1, 5.851, 10412.588, 389.297, 52503.489 21/09/22,03:54:39,16,06,1, 11.9,1,1, 5.851, 10412.557, 389.344, 52503.519 21/09/22,03:54:39,17,06,1, 11.9,1,1, 5.851, 10412.496, 389.329, 52503.558 21/09/22,03:54:39,18,06,1, 11.9,1,1, 5.851, 10412.450, 389.363, 52503.561 21/09/22,03:54:39,19,06,1, 11.9,1,1, 5.851, 10412.400, 389.372, 52503.543 21/09/22,03:54:40,00,06,1, 11.9,1,1, 5.846, 10412.396, 389.372, 52503.543 21/09/22,03:54:40,01,06,1, 11.9,1,1, 5.846, 10412.296, 389.409, 52503.617 21/09/22,03:54:40,02,06,1, 11.9,1,1, 5.846, 10412.262, 389.409, 52503.605 21/09/22,03:54:40,03,06,1, 11.9,1,1, 5.846, 10412.212, 389.400, 52503.642 21/09/22,03:54:40,04,06,1, 11.9,1,1, 5.846, 10412.184, 389.440, 52503.623 21/09/22,03:54:40,05,06,1, 11.9,1,1, 5.846, 10412.152, 389.437, 52503.647 21/09/22,03:54:40,06,06,1, 11.9,1,1, 5.846, 10412.120, 389.443, 52503.651 21/09/22,03:54:40,07,06,1, 11.9,1,1, 5.846, 10412.099, 389.492, 52503.690 21/09/22,03:54:40,08,06,1, 11.9,1,1, 5.846, 10412.044, 389.480, 52503.668 21/09/22,03:54:40,09,06,1, 11.9,1,1, 5.846, 10412.029, 389.513, 52503.711 21/09/22,03:54:40,10,06,1, 11.9,1,1, 5.846, 10412.006, 389.519, 52503.743 21/09/22,03:54:40,11,06,1, 11.9,1,1, 5.846, 10411.968, 389.508, 52503.731 21/09/22,03:54:40,12,06,1, 11.9,1,1, 5.846, 10411.947, 389.539, 52503.740 21/09/22,03:54:40,13,06,1, 11.9,1,1, 5.846, 10411.929, 389.558, 52503.766 21/09/22,03:54:40,14,06,1, 11.9,1,1, 5.846, 10411.921, 389.557, 52503.767 21/09/22,03:54:40,15,06,1, 11.9,1,1, 5.846, 10411.895, 389.607, 52503.806 21/09/22,03:54:40,16,06,1, 11.9,1,1, 5.846, 10411.877, 389.613, 52503.783 21/09/22,03:54:40,17,06,1, 11.9,1,1, 5.846, 10411.868, 389.602, 52503.802 21/09/22,03:54:40,18,06,1, 11.9,1,1, 5.846, 10411.815, 389.608, 52503.821 21/09/22,03:54:40,19,06,1, 11.9,1,1, 5.846, 10411.821, 389.641, 52503.842 21/09/22,03:54:41,00,06,1, 11.8,1,1, 5.851, 10411.820, 389.641, 52503.842 21/09/22,03:54:41,01,06,1, 11.8,1,1, 5.851, 10411.803, 389.646, 52503.887 21/09/22,03:54:41,02,06,1, 11.8,1,1, 5.851, 10411.779, 389.648, 52503.865 21/09/22,03:54:41,03,06,1, 11.8,1,1, 5.851, 10411.773, 389.667, 52503.890 21/09/22,03:54:41,04,06,1, 11.8,1,1, 5.851, 10411.769, 389.673, 52503.873 21/09/22,03:54:41,05,06,1, 11.8,1,1, 5.851, 10411.753, 389.675, 52503.888 21/09/22,03:54:41,06,06,1, 11.8,1,1, 5.851, 10411.739, 389.706, 52503.887 21/09/22,03:54:41,07,06,1, 11.8,1,1, 5.851, 10411.756, 389.686, 52503.888 21/09/22,03:54:41,08,06,1, 11.8,1,1, 5.851, 10411.764, 389.683, 52503.940 21/09/22,03:54:41,09,06,1, 11.8,1,1, 5.851, 10411.773, 389.694, 52503.923 21/09/22,03:54:41,10,06,1, 11.8,1,1, 5.851, 10411.768, 389.702, 52503.905 21/09/22,03:54:41,11,06,1, 11.8,1,1, 5.851, 10411.763, 389.717, 52503.915 21/09/22,03:54:41,12,06,1, 11.8,1,1, 5.851, 10411.749, 389.723, 52503.935 21/09/22,03:54:41,13,06,1, 11.8,1,1, 5.851, 10411.783, 389.714, 52503.939 21/09/22,03:54:41,14,06,1, 11.8,1,1, 5.851, 10411.763, 389.719, 52503.933 21/09/22,03:54:41,15,06,1, 11.8,1,1, 5.851, 10411.769, 389.750, 52503.916 21/09/22,03:54:41,16,06,1, 11.8,1,1, 5.851, 10411.780, 389.733, 52503.914 21/09/22,03:54:41,17,06,1, 11.8,1,1, 5.851, 10411.795, 389.755, 52503.905 21/09/22,03:54:41,18,06,1, 11.8,1,1, 5.851, 10411.803, 389.734, 52503.962 21/09/22,03:54:41,19,06,1, 11.8,1,1, 5.851, 10411.809, 389.750, 52503.949 21/09/22,03:54:42,00,05,1, 11.9,1,1, 5.847, 10411.804, 389.750, 52503.949 21/09/22,03:54:42,01,05,1, 11.9,1,1, 5.847, 10411.862, 389.732, 52503.950 21/09/22,03:54:42,02,05,1, 11.9,1,1, 5.847, 10411.856, 389.726, 52503.997 21/09/22,03:54:42,03,05,1, 11.9,1,1, 5.847, 10411.912, 389.725, 52503.968 21/09/22,03:54:42,04,05,1, 11.9,1,1, 5.847, 10411.908, 389.774, 52503.973 21/09/22,03:54:42,05,05,1, 11.9,1,1, 5.847, 10411.935, 389.762, 52503.933 21/09/22,03:54:42,06,05,1, 11.9,1,1, 5.847, 10411.961, 389.754, 52503.997 21/09/22,03:54:42,07,05,1, 11.9,1,1, 5.847, 10411.998, 389.791, 52504.006 21/09/22,03:54:42,08,05,1, 11.9,1,1, 5.847, 10412.024, 389.761, 52503.941 21/09/22,03:54:42,09,05,1, 11.9,1,1, 5.847, 10412.022, 389.756, 52503.907 21/09/22,03:54:42,10,05,1, 11.9,1,1, 5.847, 10412.053, 389.812, 52503.923 21/09/22,03:54:42,11,05,1, 11.9,1,1, 5.847, 10412.099, 389.839, 52503.921 21/09/22,03:54:42,12,05,1, 11.9,1,1, 5.847, 10412.137, 389.823, 52503.987 21/09/22,03:54:42,13,05,1, 11.9,1,1, 5.847, 10412.161, 389.838, 52503.975 21/09/22,03:54:42,14,05,1, 11.9,1,1, 5.847, 10412.189, 389.877, 52503.962 21/09/22,03:54:42,15,05,1, 11.9,1,1, 5.847, 10412.242, 389.871, 52503.947 21/09/22,03:54:42,16,05,1, 11.9,1,1, 5.847, 10412.254, 389.880, 52503.968 21/09/22,03:54:42,17,05,1, 11.9,1,1, 5.847, 10412.294, 389.881, 52503.946 21/09/22,03:54:42,18,05,1, 11.9,1,1, 5.847, 10412.325, 389.903, 52503.953 21/09/22,03:54:42,19,05,1, 11.9,1,1, 5.847, 10412.376, 389.909, 52504.037 21/09/22,03:54:43,00,05,1, 11.8,1,1, 5.851, 10412.371, 389.909, 52504.037 21/09/22,03:54:43,01,05,1, 11.8,1,1, 5.851, 10412.430, 389.939, 52503.973 21/09/22,03:54:43,02,05,1, 11.8,1,1, 5.851, 10412.474, 389.937, 52503.957 21/09/22,03:54:43,03,05,1, 11.8,1,1, 5.851, 10412.519, 389.974, 52503.998 21/09/22,03:54:43,04,05,1, 11.8,1,1, 5.851, 10412.553, 389.996, 52504.008 21/09/22,03:54:43,05,05,1, 11.8,1,1, 5.851, 10412.604, 390.008, 52504.003 21/09/22,03:54:43,06,05,1, 11.8,1,1, 5.851, 10412.643, 390.039, 52504.010 21/09/22,03:54:43,07,05,1, 11.8,1,1, 5.851, 10412.688, 390.034, 52504.005 21/09/22,03:54:43,08,05,1, 11.8,1,1, 5.851, 10412.727, 390.054, 52504.010 21/09/22,03:54:43,09,05,1, 11.8,1,1, 5.851, 10412.778, 390.068, 52503.985 21/09/22,03:54:43,10,05,1, 11.8,1,1, 5.851, 10412.831, 390.106, 52504.039 21/09/22,03:54:43,11,05,1, 11.8,1,1, 5.851, 10412.884, 390.109, 52503.974 21/09/22,03:54:43,12,05,1, 11.8,1,1, 5.851, 10412.963, 390.161, 52504.065 21/09/22,03:54:43,13,05,1, 11.8,1,1, 5.851, 10413.014, 390.178, 52504.026 21/09/22,03:54:43,14,05,1, 11.8,1,1, 5.851, 10413.069, 390.196, 52504.093 21/09/22,03:54:43,15,05,1, 11.8,1,1, 5.851, 10413.082, 390.219, 52504.175 21/09/22,03:54:43,16,05,1, 11.8,1,1, 5.851, 10413.162, 390.246, 52503.962 21/09/22,03:54:43,17,05,1, 11.8,1,1, 5.851, 10413.197, 390.267, 52503.986 21/09/22,03:54:43,18,05,1, 11.8,1,1, 5.851, 10413.274, 390.287, 52504.018 21/09/22,03:54:43,19,05,1, 11.8,1,1, 5.851, 10413.324, 390.327, 52504.055 21/09/22,03:54:44,00,05,1, 11.8,1,1, 5.848, 10413.322, 390.327, 52504.055 21/09/22,03:54:44,01,05,1, 11.8,1,1, 5.848, 10413.443, 390.393, 52504.083 21/09/22,03:54:44,02,05,1, 11.8,1,1, 5.848, 10413.510, 390.430, 52504.089 21/09/22,03:54:44,03,05,1, 11.8,1,1, 5.848, 10413.537, 390.440, 52504.084 21/09/22,03:54:44,04,05,1, 11.8,1,1, 5.848, 10413.629, 390.473, 52504.108 21/09/22,03:54:44,05,05,1, 11.8,1,1, 5.848, 10413.689, 390.499, 52504.098 21/09/22,03:54:44,06,05,1, 11.8,1,1, 5.848, 10413.744, 390.529, 52504.149 21/09/22,03:54:44,07,05,1, 11.8,1,1, 5.848, 10413.784, 390.576, 52504.113 21/09/22,03:54:44,08,05,1, 11.8,1,1, 5.848, 10413.859, 390.581, 52504.142 21/09/22,03:54:44,09,05,1, 11.8,1,1, 5.848, 10413.924, 390.620, 52504.186 21/09/22,03:54:44,10,05,1, 11.8,1,1, 5.848, 10413.964, 390.629, 52504.184 21/09/22,03:54:44,11,05,1, 11.8,1,1, 5.848, 10414.030, 390.672, 52504.163 21/09/22,03:54:44,12,05,1, 11.8,1,1, 5.848, 10414.048, 390.722, 52504.229 21/09/22,03:54:44,13,05,1, 11.8,1,1, 5.848, 10414.175, 390.769, 52504.328 21/09/22,03:54:44,14,05,1, 11.8,1,1, 5.848, 10414.232, 390.773, 52504.197 21/09/22,03:54:44,15,05,1, 11.8,1,1, 5.848, 10414.284, 390.813, 52504.203 21/09/22,03:54:44,16,05,1, 11.8,1,1, 5.848, 10414.324, 390.837, 52504.217 21/09/22,03:54:44,17,05,1, 11.8,1,1, 5.848, 10414.414, 390.885, 52504.231 21/09/22,03:54:44,18,05,1, 11.8,1,1, 5.848, 10414.468, 390.938, 52504.235 21/09/22,03:54:44,19,05,1, 11.8,1,1, 5.848, 10414.520, 390.943, 52504.257 21/09/22,03:54:45,00,06,1, 11.9,1,1, 5.849, 10414.516, 390.943, 52504.257 21/09/22,03:54:45,01,06,1, 11.9,1,1, 5.849, 10414.645, 391.056, 52504.300 21/09/22,03:54:45,02,06,1, 11.9,1,1, 5.849, 10414.730, 391.077, 52504.261 21/09/22,03:54:45,03,06,1, 11.9,1,1, 5.849, 10414.754, 391.118, 52504.255 21/09/22,03:54:45,04,06,1, 11.9,1,1, 5.849, 10414.829, 391.158, 52504.290 21/09/22,03:54:45,05,06,1, 11.9,1,1, 5.849, 10414.883, 391.171, 52504.298 21/09/22,03:54:45,06,06,1, 11.9,1,1, 5.849, 10414.959, 391.223, 52504.307 21/09/22,03:54:45,07,06,1, 11.9,1,1, 5.849, 10415.003, 391.246, 52504.345 21/09/22,03:54:45,08,06,1, 11.9,1,1, 5.849, 10415.095, 391.277, 52504.343 21/09/22,03:54:45,09,06,1, 11.9,1,1, 5.849, 10415.137, 391.284, 52504.266 21/09/22,03:54:45,10,06,1, 11.9,1,1, 5.849, 10415.236, 391.308, 52504.140 21/09/22,03:54:45,11,06,1, 11.9,1,1, 5.849, 10415.237, 391.361, 52504.356 21/09/22,03:54:45,12,06,1, 11.9,1,1, 5.849, 10415.349, 391.391, 52504.312 21/09/22,03:54:45,13,06,1, 11.9,1,1, 5.849, 10415.382, 391.417, 52504.364 21/09/22,03:54:45,14,06,1, 11.9,1,1, 5.849, 10415.443, 391.417, 52504.323 21/09/22,03:54:45,15,06,1, 11.9,1,1, 5.849, 10415.510, 391.490, 52504.339 21/09/22,03:54:45,16,06,1, 11.9,1,1, 5.849, 10415.553, 391.530, 52504.320 21/09/22,03:54:45,17,06,1, 11.9,1,1, 5.849, 10415.637, 391.551, 52504.336 21/09/22,03:54:45,18,06,1, 11.9,1,1, 5.849, 10415.657, 391.561, 52504.387 21/09/22,03:54:45,19,06,1, 11.9,1,1, 5.849, 10415.731, 391.630, 52504.493 21/09/22,03:54:46,00,06,1, 11.9,1,1, 5.847, 10415.726, 391.630, 52504.493 21/09/22,03:54:46,01,06,1, 11.9,1,1, 5.847, 10415.863, 391.690, 52504.331 21/09/22,03:54:46,02,06,1, 11.9,1,1, 5.847, 10415.927, 391.696, 52504.355 21/09/22,03:54:46,03,06,1, 11.9,1,1, 5.847, 10415.968, 391.726, 52504.380 21/09/22,03:54:46,04,06,1, 11.9,1,1, 5.847, 10416.037, 391.777, 52504.349 21/09/22,03:54:46,05,06,1, 11.9,1,1, 5.847, 10416.102, 391.805, 52504.409 21/09/22,03:54:46,06,06,1, 11.9,1,1, 5.847, 10416.154, 391.846, 52504.394 21/09/22,03:54:46,07,06,1, 11.9,1,1, 5.847, 10416.193, 391.878, 52504.372 21/09/22,03:54:46,08,06,1, 11.9,1,1, 5.847, 10416.238, 391.934, 52504.392 21/09/22,03:54:46,09,06,1, 11.9,1,1, 5.847, 10416.305, 391.947, 52504.417 21/09/22,03:54:46,10,06,1, 11.9,1,1, 5.847, 10416.350, 391.983, 52504.380 21/09/22,03:54:46,11,06,1, 11.9,1,1, 5.847, 10416.372, 392.015, 52504.383 21/09/22,03:54:46,12,06,1, 11.9,1,1, 5.847, 10416.451, 392.051, 52504.381 21/09/22,03:54:46,13,06,1, 11.9,1,1, 5.847, 10416.502, 392.079, 52504.395 21/09/22,03:54:46,14,06,1, 11.9,1,1, 5.847, 10416.526, 392.113, 52504.403 21/09/22,03:54:46,15,06,1, 11.9,1,1, 5.847, 10416.576, 392.142, 52504.406 21/09/22,03:54:46,16,06,1, 11.9,1,1, 5.847, 10416.646, 392.181, 52504.381 21/09/22,03:54:46,17,06,1, 11.9,1,1, 5.847, 10416.670, 392.217, 52504.422 21/09/22,03:54:46,18,06,1, 11.9,1,1, 5.847, 10416.711, 392.228, 52504.443 21/09/22,03:54:46,19,06,1, 11.9,1,1, 5.847, 10416.770, 392.288, 52504.451 21/09/22,03:54:47,00,07,1, 11.8,1,1, 5.851, 10416.769, 392.288, 52504.451 21/09/22,03:54:47,01,07,1, 11.8,1,1, 5.851, 10416.824, 392.344, 52504.426 21/09/22,03:54:47,02,07,1, 11.8,1,1, 5.851, 10416.895, 392.368, 52504.383 21/09/22,03:54:47,03,07,1, 11.8,1,1, 5.851, 10416.900, 392.414, 52504.452 21/09/22,03:54:47,04,07,1, 11.8,1,1, 5.851, 10416.946, 392.443, 52504.458 21/09/22,03:54:47,05,07,1, 11.8,1,1, 5.851, 10416.999, 392.446, 52504.441 21/09/22,03:54:47,06,07,1, 11.8,1,1, 5.851, 10417.029, 392.485, 52504.449 21/09/22,03:54:47,07,07,1, 11.8,1,1, 5.851, 10417.073, 392.521, 52504.460 21/09/22,03:54:47,08,07,1, 11.8,1,1, 5.851, 10417.122, 392.578, 52504.455 21/09/22,03:54:47,09,07,1, 11.8,1,1, 5.851, 10417.150, 392.592, 52504.433 21/09/22,03:54:47,10,07,1, 11.8,1,1, 5.851, 10417.183, 392.634, 52504.442 21/09/22,03:54:47,11,07,1, 11.8,1,1, 5.851, 10417.229, 392.681, 52504.445 21/09/22,03:54:47,12,07,1, 11.8,1,1, 5.851, 10417.246, 392.691, 52504.433 21/09/22,03:54:47,13,07,1, 11.8,1,1, 5.851, 10417.272, 392.741, 52504.444 21/09/22,03:54:47,14,07,1, 11.8,1,1, 5.851, 10417.315, 392.729, 52504.425 21/09/22,03:54:47,15,07,1, 11.8,1,1, 5.851, 10417.336, 392.806, 52504.459 21/09/22,03:54:47,16,07,1, 11.8,1,1, 5.851, 10417.386, 392.803, 52504.470 21/09/22,03:54:47,17,07,1, 11.8,1,1, 5.851, 10417.413, 392.841, 52504.491 21/09/22,03:54:47,18,07,1, 11.8,1,1, 5.851, 10417.470, 392.898, 52504.500 21/09/22,03:54:47,19,07,1, 11.8,1,1, 5.851, 10417.476, 392.897, 52504.500 21/09/22,03:54:48,00,07,1, 11.8,1,1, 5.848, 10417.470, 392.897, 52504.500 21/09/22,03:54:48,01,07,1, 11.8,1,1, 5.848, 10417.501, 392.940, 52504.494 21/09/22,03:54:48,02,07,1, 11.8,1,1, 5.848, 10417.533, 392.969, 52504.481 21/09/22,03:54:48,03,07,1, 11.8,1,1, 5.848, 10417.559, 392.997, 52504.508 21/09/22,03:54:48,04,07,1, 11.8,1,1, 5.848, 10417.601, 393.018, 52504.491 21/09/22,03:54:48,05,07,1, 11.8,1,1, 5.848, 10417.604, 393.034, 52504.505 21/09/22,03:54:48,06,07,1, 11.8,1,1, 5.848, 10417.630, 393.056, 52504.499 21/09/22,03:54:48,07,07,1, 11.8,1,1, 5.848, 10417.650, 393.108, 52504.536 21/09/22,03:54:48,08,07,1, 11.8,1,1, 5.848, 10417.691, 393.105, 52504.524 21/09/22,03:54:48,09,07,1, 11.8,1,1, 5.848, 10417.714, 393.155, 52504.596 21/09/22,03:54:48,10,07,1, 11.8,1,1, 5.848, 10417.702, 393.179, 52504.540 21/09/22,03:54:48,11,07,1, 11.8,1,1, 5.848, 10417.728, 393.190, 52504.528 21/09/22,03:54:48,12,07,1, 11.8,1,1, 5.848, 10417.721, 393.235, 52504.514 21/09/22,03:54:48,13,07,1, 11.8,1,1, 5.848, 10417.736, 393.236, 52504.570 21/09/22,03:54:48,14,07,1, 11.8,1,1, 5.848, 10417.769, 393.268, 52504.565 21/09/22,03:54:48,15,07,1, 11.8,1,1, 5.848, 10417.792, 393.304, 52504.545 21/09/22,03:54:48,16,07,1, 11.8,1,1, 5.848, 10417.820, 393.307, 52504.574 21/09/22,03:54:48,17,07,1, 11.8,1,1, 5.848, 10417.811, 393.343, 52504.564 21/09/22,03:54:48,18,07,1, 11.8,1,1, 5.848, 10417.838, 393.338, 52504.594 21/09/22,03:54:48,19,07,1, 11.8,1,1, 5.848, 10417.872, 393.386, 52504.625 21/09/22,03:54:49,00,07,1, 11.8,1,1, 5.851, 10417.870, 393.386, 52504.625 21/09/22,03:54:49,01,07,1, 11.8,1,1, 5.851, 10417.910, 393.415, 52504.623 21/09/22,03:54:49,02,07,1, 11.8,1,1, 5.851, 10417.916, 393.419, 52504.554 21/09/22,03:54:49,03,07,1, 11.8,1,1, 5.851, 10417.937, 393.429, 52504.630 21/09/22,03:54:49,04,07,1, 11.8,1,1, 5.851, 10417.944, 393.442, 52504.658 21/09/22,03:54:49,05,07,1, 11.8,1,1, 5.851, 10417.986, 393.479, 52504.662 21/09/22,03:54:49,06,07,1, 11.8,1,1, 5.851, 10417.999, 393.472, 52504.663 21/09/22,03:54:49,07,07,1, 11.8,1,1, 5.851, 10418.023, 393.503, 52504.633 21/09/22,03:54:49,08,07,1, 11.8,1,1, 5.851, 10418.047, 393.513, 52504.643 21/09/22,03:54:49,09,07,1, 11.8,1,1, 5.851, 10418.080, 393.542, 52504.672 21/09/22,03:54:49,10,07,1, 11.8,1,1, 5.851, 10418.105, 393.525, 52504.664 21/09/22,03:54:49,11,07,1, 11.8,1,1, 5.851, 10418.112, 393.519, 52504.401 21/09/22,03:54:49,12,07,1, 11.8,1,1, 5.851, 10418.120, 393.564, 52504.742 21/09/22,03:54:49,13,07,1, 11.8,1,1, 5.851, 10418.151, 393.574, 52504.762 21/09/22,03:54:49,14,07,1, 11.8,1,1, 5.851, 10418.167, 393.580, 52504.730 21/09/22,03:54:49,15,07,1, 11.8,1,1, 5.851, 10418.187, 393.566, 52504.735 21/09/22,03:54:49,16,07,1, 11.8,1,1, 5.851, 10418.222, 393.589, 52504.687 21/09/22,03:54:49,17,07,1, 11.8,1,1, 5.851, 10418.269, 393.616, 52504.679 21/09/22,03:54:49,18,07,1, 11.8,1,1, 5.851, 10418.281, 393.631, 52504.694 21/09/22,03:54:49,19,07,1, 11.8,1,1, 5.851, 10418.327, 393.632, 52504.714 21/09/22,03:54:50,00,06,1, 11.9,1,1, 5.847, 10418.321, 393.632, 52504.714 21/09/22,03:54:50,01,06,1, 11.9,1,1, 5.847, 10418.340, 393.642, 52504.681 21/09/22,03:54:50,02,06,1, 11.9,1,1, 5.847, 10418.429, 393.621, 52504.655 21/09/22,03:54:50,03,06,1, 11.9,1,1, 5.847, 10418.415, 393.667, 52504.718 21/09/22,03:54:50,04,06,1, 11.9,1,1, 5.847, 10418.436, 393.672, 52504.708 21/09/22,03:54:50,05,06,1, 11.9,1,1, 5.847, 10418.486, 393.689, 52504.718 21/09/22,03:54:50,06,06,1, 11.9,1,1, 5.847, 10418.529, 393.688, 52504.750 21/09/22,03:54:50,07,06,1, 11.9,1,1, 5.847, 10418.545, 393.686, 52504.738 21/09/22,03:54:50,08,06,1, 11.9,1,1, 5.847, 10418.591, 393.713, 52504.751 21/09/22,03:54:50,09,06,1, 11.9,1,1, 5.847, 10418.607, 393.715, 52504.723 21/09/22,03:54:50,10,06,1, 11.9,1,1, 5.847, 10418.658, 393.750, 52504.765 21/09/22,03:54:50,11,06,1, 11.9,1,1, 5.847, 10418.680, 393.745, 52504.767 21/09/22,03:54:50,12,06,1, 11.9,1,1, 5.847, 10418.703, 393.724, 52504.762 21/09/22,03:54:50,13,06,1, 11.9,1,1, 5.847, 10418.710, 393.756, 52504.806 21/09/22,03:54:50,14,06,1, 11.9,1,1, 5.847, 10418.743, 393.751, 52504.775 21/09/22,03:54:50,15,06,1, 11.9,1,1, 5.847, 10418.769, 393.750, 52504.757 21/09/22,03:54:50,16,06,1, 11.9,1,1, 5.847, 10418.805, 393.764, 52504.792 21/09/22,03:54:50,17,06,1, 11.9,1,1, 5.847, 10418.855, 393.753, 52504.781 21/09/22,03:54:50,18,06,1, 11.9,1,1, 5.847, 10418.853, 393.772, 52504.776 21/09/22,03:54:50,19,06,1, 11.9,1,1, 5.847, 10418.918, 393.776, 52504.783 21/09/22,03:54:51,00,05,1, 11.9,1,1, 5.853, 10418.913, 393.776, 52504.783 21/09/22,03:54:51,01,05,1, 11.9,1,1, 5.853, 10418.951, 393.783, 52504.784 21/09/22,03:54:51,02,05,1, 11.9,1,1, 5.853, 10418.998, 393.787, 52504.780 21/09/22,03:54:51,03,05,1, 11.9,1,1, 5.853, 10419.029, 393.788, 52504.775 21/09/22,03:54:51,04,05,1, 11.9,1,1, 5.853, 10419.036, 393.780, 52504.803 21/09/22,03:54:51,05,05,1, 11.9,1,1, 5.853, 10419.068, 393.790, 52504.792 21/09/22,03:54:51,06,05,1, 11.9,1,1, 5.853, 10419.087, 393.803, 52504.751 21/09/22,03:54:51,07,05,1, 11.9,1,1, 5.853, 10419.131, 393.816, 52504.781 21/09/22,03:54:51,08,05,1, 11.9,1,1, 5.853, 10419.195, 393.790, 52504.622 21/09/22,03:54:51,09,05,1, 11.9,1,1, 5.853, 10419.239, 393.818, 52504.860 21/09/22,03:54:51,10,05,1, 11.9,1,1, 5.853, 10419.233, 393.829, 52504.823 21/09/22,03:54:51,11,05,1, 11.9,1,1, 5.853, 10419.291, 393.838, 52504.841 21/09/22,03:54:51,12,05,1, 11.9,1,1, 5.853, 10419.297, 393.842, 52504.841 21/09/22,03:54:51,13,05,1, 11.9,1,1, 5.853, 10419.327, 393.854, 52504.901 21/09/22,03:54:51,14,05,1, 11.9,1,1, 5.853, 10419.352, 393.836, 52504.867 21/09/22,03:54:51,15,05,1, 11.9,1,1, 5.853, 10419.363, 393.847, 52504.829 21/09/22,03:54:51,16,05,1, 11.9,1,1, 5.853, 10419.406, 393.852, 52504.861 21/09/22,03:54:51,17,05,1, 11.9,1,1, 5.853, 10419.442, 393.849, 52504.850 21/09/22,03:54:51,18,05,1, 11.9,1,1, 5.853, 10419.440, 393.866, 52504.833 21/09/22,03:54:51,19,05,1, 11.9,1,1, 5.853, 10419.498, 393.871, 52504.833 21/09/22,03:54:52,00,07,1, 11.8,1,1, 5.850, 10419.497, 393.871, 52504.833 21/09/22,03:54:52,01,07,1, 11.8,1,1, 5.850, 10419.538, 393.871, 52504.858 21/09/22,03:54:52,02,07,1, 11.8,1,1, 5.850, 10419.581, 393.881, 52504.891 21/09/22,03:54:52,03,07,1, 11.8,1,1, 5.850, 10419.598, 393.873, 52504.846 21/09/22,03:54:52,04,07,1, 11.8,1,1, 5.850, 10419.627, 393.869, 52504.903 21/09/22,03:54:52,05,07,1, 11.8,1,1, 5.850, 10419.648, 393.898, 52504.883 21/09/22,03:54:52,06,07,1, 11.8,1,1, 5.850, 10419.679, 393.869, 52504.867 21/09/22,03:54:52,07,07,1, 11.8,1,1, 5.850, 10419.719, 393.891, 52504.882 21/09/22,03:54:52,08,07,1, 11.8,1,1, 5.850, 10419.732, 393.898, 52504.872 21/09/22,03:54:52,09,07,1, 11.8,1,1, 5.850, 10419.725, 393.894, 52504.871 21/09/22,03:54:52,10,07,1, 11.8,1,1, 5.850, 10419.758, 393.889, 52504.854 21/09/22,03:54:52,11,07,1, 11.8,1,1, 5.850, 10419.797, 393.886, 52504.909 21/09/22,03:54:52,12,07,1, 11.8,1,1, 5.850, 10419.818, 393.889, 52504.920 21/09/22,03:54:52,13,07,1, 11.8,1,1, 5.850, 10419.840, 393.883, 52504.932 21/09/22,03:54:52,14,07,1, 11.8,1,1, 5.850, 10419.885, 393.888, 52504.916 21/09/22,03:54:52,15,07,1, 11.8,1,1, 5.850, 10419.892, 393.891, 52504.887 21/09/22,03:54:52,16,07,1, 11.8,1,1, 5.850, 10419.923, 393.878, 52504.885 21/09/22,03:54:52,17,07,1, 11.8,1,1, 5.850, 10419.934, 393.893, 52504.919 21/09/22,03:54:52,18,07,1, 11.8,1,1, 5.850, 10419.985, 393.891, 52504.938 21/09/22,03:54:52,19,07,1, 11.8,1,1, 5.850, 10419.990, 393.876, 52504.915 21/09/22,03:54:53,00,06,1, 11.9,1,1, 5.853, 10419.990, 393.876, 52504.915 21/09/22,03:54:53,01,06,1, 11.9,1,1, 5.853, 10420.033, 393.874, 52504.919 21/09/22,03:54:53,02,06,1, 11.9,1,1, 5.853, 10420.043, 393.845, 52504.868 21/09/22,03:54:53,03,06,1, 11.9,1,1, 5.853, 10420.071, 393.842, 52504.884 21/09/22,03:54:53,04,06,1, 11.9,1,1, 5.853, 10420.117, 393.826, 52504.891 21/09/22,03:54:53,05,06,1, 11.9,1,1, 5.853, 10420.118, 393.808, 52504.864 21/09/22,03:54:53,06,06,1, 11.9,1,1, 5.853, 10420.152, 393.817, 52504.913 21/09/22,03:54:53,07,06,1, 11.9,1,1, 5.853, 10420.171, 393.825, 52504.904 21/09/22,03:54:53,08,06,1, 11.9,1,1, 5.853, 10420.192, 393.789, 52504.897 21/09/22,03:54:53,09,06,1, 11.9,1,1, 5.853, 10420.231, 393.808, 52504.903 21/09/22,03:54:53,10,06,1, 11.9,1,1, 5.853, 10420.219, 393.782, 52504.899 21/09/22,03:54:53,11,06,1, 11.9,1,1, 5.853, 10420.298, 393.764, 52504.996 21/09/22,03:54:53,12,06,1, 11.9,1,1, 5.853, 10420.239, 393.776, 52504.909 21/09/22,03:54:53,13,06,1, 11.9,1,1, 5.853, 10420.272, 393.768, 52504.948 21/09/22,03:54:53,14,06,1, 11.9,1,1, 5.853, 10420.318, 393.749, 52504.900 21/09/22,03:54:53,15,06,1, 11.9,1,1, 5.853, 10420.317, 393.728, 52504.869 21/09/22,03:54:53,16,06,1, 11.9,1,1, 5.853, 10420.362, 393.714, 52504.879 21/09/22,03:54:53,17,06,1, 11.9,1,1, 5.853, 10420.381, 393.739, 52504.849 21/09/22,03:54:53,18,06,1, 11.9,1,1, 5.853, 10420.393, 393.709, 52504.860 21/09/22,03:54:53,19,06,1, 11.9,1,1, 5.853, 10420.389, 393.689, 52504.808 21/09/22,03:54:54,00,07,1, 11.9,1,1, 5.849, 10420.382, 393.689, 52504.808 21/09/22,03:54:54,01,07,1, 11.9,1,1, 5.849, 10420.464, 393.688, 52504.785 21/09/22,03:54:54,02,07,1, 11.9,1,1, 5.849, 10420.481, 393.670, 52504.838 21/09/22,03:54:54,03,07,1, 11.9,1,1, 5.849, 10420.511, 393.644, 52504.858 21/09/22,03:54:54,04,07,1, 11.9,1,1, 5.849, 10420.502, 393.645, 52504.865 21/09/22,03:54:54,05,07,1, 11.9,1,1, 5.849, 10420.529, 393.625, 52504.862 21/09/22,03:54:54,06,07,1, 11.9,1,1, 5.849, 10420.529, 393.641, 52504.823 21/09/22,03:54:54,07,07,1, 11.9,1,1, 5.849, 10420.565, 393.611, 52504.859 21/09/22,03:54:54,08,07,1, 11.9,1,1, 5.849, 10420.575, 393.588, 52504.801 21/09/22,03:54:54,09,07,1, 11.9,1,1, 5.849, 10420.590, 393.584, 52504.845 21/09/22,03:54:54,10,07,1, 11.9,1,1, 5.849, 10420.598, 393.568, 52504.863 21/09/22,03:54:54,11,07,1, 11.9,1,1, 5.849, 10420.633, 393.562, 52504.856 21/09/22,03:54:54,12,07,1, 11.9,1,1, 5.849, 10420.669, 393.578, 52504.854 21/09/22,03:54:54,13,07,1, 11.9,1,1, 5.849, 10420.661, 393.538, 52504.850 21/09/22,03:54:54,14,07,1, 11.9,1,1, 5.849, 10420.705, 393.532, 52504.842 21/09/22,03:54:54,15,07,1, 11.9,1,1, 5.849, 10420.703, 393.475, 52504.815 21/09/22,03:54:54,16,07,1, 11.9,1,1, 5.849, 10420.749, 393.481, 52504.811 21/09/22,03:54:54,17,07,1, 11.9,1,1, 5.849, 10420.767, 393.445, 52504.803 21/09/22,03:54:54,18,07,1, 11.9,1,1, 5.849, 10420.776, 393.421, 52504.837 21/09/22,03:54:54,19,07,1, 11.9,1,1, 5.849, 10420.791, 393.435, 52504.848 21/09/22,03:54:55,00,07,1, 11.9,1,1, 5.850, 10420.791, 393.435, 52504.848 21/09/22,03:54:55,01,07,1, 11.9,1,1, 5.850, 10420.829, 393.402, 52504.788 21/09/22,03:54:55,02,07,1, 11.9,1,1, 5.850, 10420.860, 393.368, 52504.811 21/09/22,03:54:55,03,07,1, 11.9,1,1, 5.850, 10420.845, 393.342, 52504.810 21/09/22,03:54:55,04,07,1, 11.9,1,1, 5.850, 10420.864, 393.332, 52504.805 21/09/22,03:54:55,05,07,1, 11.9,1,1, 5.850, 10420.886, 393.315, 52504.820 21/09/22,03:54:55,06,07,1, 11.9,1,1, 5.850, 10420.888, 393.255, 52504.794 21/09/22,03:54:55,07,07,1, 11.9,1,1, 5.850, 10420.907, 393.254, 52504.827 21/09/22,03:54:55,08,07,1, 11.9,1,1, 5.850, 10420.931, 393.245, 52504.826 21/09/22,03:54:55,09,07,1, 11.9,1,1, 5.850, 10420.946, 393.241, 52504.798 21/09/22,03:54:55,10,07,1, 11.9,1,1, 5.850, 10420.952, 393.189, 52504.806 21/09/22,03:54:55,11,07,1, 11.9,1,1, 5.850, 10420.984, 393.192, 52504.773 21/09/22,03:54:55,12,07,1, 11.9,1,1, 5.850, 10420.983, 393.146, 52504.758 21/09/22,03:54:55,13,07,1, 11.9,1,1, 5.850, 10420.984, 393.152, 52504.792 21/09/22,03:54:55,14,07,1, 11.9,1,1, 5.850, 10420.998, 393.128, 52504.795 21/09/22,03:54:55,15,07,1, 11.9,1,1, 5.850, 10420.996, 393.078, 52504.785 21/09/22,03:54:55,16,07,1, 11.9,1,1, 5.850, 10421.007, 393.064, 52504.747 21/09/22,03:54:55,17,07,1, 11.9,1,1, 5.850, 10421.029, 393.054, 52504.784 21/09/22,03:54:55,18,07,1, 11.9,1,1, 5.850, 10421.010, 393.036, 52504.779 21/09/22,03:54:55,19,07,1, 11.9,1,1, 5.850, 10421.003, 393.028, 52504.744 21/09/22,03:54:56,00,07,1, 11.9,1,1, 5.855, 10421.000, 393.028, 52504.744 21/09/22,03:54:56,01,07,1, 11.9,1,1, 5.855, 10420.999, 392.979, 52504.759 21/09/22,03:54:56,02,07,1, 11.9,1,1, 5.855, 10421.023, 392.956, 52504.806 21/09/22,03:54:56,03,07,1, 11.9,1,1, 5.855, 10421.017, 392.922, 52504.762 21/09/22,03:54:56,04,07,1, 11.9,1,1, 5.855, 10421.022, 392.938, 52504.771 21/09/22,03:54:56,05,07,1, 11.9,1,1, 5.855, 10421.015, 392.902, 52504.771 21/09/22,03:54:56,06,07,1, 11.9,1,1, 5.855, 10421.017, 392.880, 52504.796 21/09/22,03:54:56,07,07,1, 11.9,1,1, 5.855, 10421.019, 392.855, 52504.779 21/09/22,03:54:56,08,07,1, 11.9,1,1, 5.855, 10421.016, 392.842, 52504.832 21/09/22,03:54:56,09,07,1, 11.9,1,1, 5.855, 10421.002, 392.829, 52504.810 21/09/22,03:54:56,10,07,1, 11.9,1,1, 5.855, 10420.994, 392.803, 52504.805 21/09/22,03:54:56,11,07,1, 11.9,1,1, 5.855, 10420.993, 392.815, 52504.840 21/09/22,03:54:56,12,07,1, 11.9,1,1, 5.855, 10420.998, 392.773, 52504.834 21/09/22,03:54:56,13,07,1, 11.9,1,1, 5.855, 10420.985, 392.794, 52504.824 21/09/22,03:54:56,14,07,1, 11.9,1,1, 5.855, 10420.994, 392.761, 52504.816 21/09/22,03:54:56,15,07,1, 11.9,1,1, 5.855, 10420.967, 392.725, 52504.820 21/09/22,03:54:56,16,07,1, 11.9,1,1, 5.855, 10420.961, 392.713, 52504.855 21/09/22,03:54:56,17,07,1, 11.9,1,1, 5.855, 10420.954, 392.701, 52504.898 21/09/22,03:54:56,18,07,1, 11.9,1,1, 5.855, 10420.936, 392.677, 52504.864 21/09/22,03:54:56,19,07,1, 11.9,1,1, 5.855, 10420.904, 392.675, 52504.889 21/09/22,03:54:57,00,07,1, 11.8,1,1, 5.855, 10420.899, 392.675, 52504.889 21/09/22,03:54:57,01,07,1, 11.8,1,1, 5.855, 10420.905, 392.610, 52504.846 21/09/22,03:54:57,02,07,1, 11.8,1,1, 5.855, 10420.926, 392.622, 52504.907 21/09/22,03:54:57,03,07,1, 11.8,1,1, 5.855, 10420.893, 392.584, 52504.858 21/09/22,03:54:57,04,07,1, 11.8,1,1, 5.855, 10420.878, 392.549, 52504.915 21/09/22,03:54:57,05,07,1, 11.8,1,1, 5.855, 10420.873, 392.556, 52504.948 21/09/22,03:54:57,06,07,1, 11.8,1,1, 5.855, 10420.870, 392.534, 52504.915 21/09/22,03:54:57,07,07,1, 11.8,1,1, 5.855, 10420.844, 392.509, 52504.947 21/09/22,03:54:57,08,07,1, 11.8,1,1, 5.855, 10420.815, 392.494, 52504.937 21/09/22,03:54:57,09,07,1, 11.8,1,1, 5.855, 10420.809, 392.465, 52504.930 21/09/22,03:54:57,10,07,1, 11.8,1,1, 5.855, 10420.792, 392.452, 52504.955 21/09/22,03:54:57,11,07,1, 11.8,1,1, 5.855, 10420.765, 392.434, 52504.953 21/09/22,03:54:57,12,07,1, 11.8,1,1, 5.855, 10420.773, 392.409, 52504.923 21/09/22,03:54:57,13,07,1, 11.8,1,1, 5.855, 10420.747, 392.371, 52504.964 21/09/22,03:54:57,14,07,1, 11.8,1,1, 5.855, 10420.709, 392.353, 52504.951 21/09/22,03:54:57,15,07,1, 11.8,1,1, 5.855, 10420.672, 392.332, 52504.947 21/09/22,03:54:57,16,07,1, 11.8,1,1, 5.855, 10420.672, 392.309, 52504.982 21/09/22,03:54:57,17,07,1, 11.8,1,1, 5.855, 10420.675, 392.293, 52504.960 21/09/22,03:54:57,18,07,1, 11.8,1,1, 5.855, 10420.617, 392.271, 52504.949 21/09/22,03:54:57,19,07,1, 11.8,1,1, 5.855, 10420.603, 392.258, 52504.939 21/09/22,03:54:58,00,07,1, 11.9,1,1, 5.855, 10420.599, 392.258, 52504.939 21/09/22,03:54:58,01,07,1, 11.9,1,1, 5.855, 10420.566, 392.200, 52504.960 21/09/22,03:54:58,02,07,1, 11.9,1,1, 5.855, 10420.527, 392.172, 52504.969 21/09/22,03:54:58,03,07,1, 11.9,1,1, 5.855, 10420.534, 392.155, 52505.004 21/09/22,03:54:58,04,07,1, 11.9,1,1, 5.855, 10420.521, 392.122, 52504.833 21/09/22,03:54:58,05,07,1, 11.9,1,1, 5.855, 10420.487, 392.098, 52504.929 21/09/22,03:54:58,06,07,1, 11.9,1,1, 5.855, 10420.455, 392.076, 52504.922 21/09/22,03:54:58,07,07,1, 11.9,1,1, 5.855, 10420.426, 392.057, 52504.957 21/09/22,03:54:58,08,07,1, 11.9,1,1, 5.855, 10420.400, 392.024, 52504.981 21/09/22,03:54:58,09,07,1, 11.9,1,1, 5.855, 10420.360, 392.002, 52505.015 21/09/22,03:54:58,10,07,1, 11.9,1,1, 5.855, 10420.347, 391.980, 52504.988 21/09/22,03:54:58,11,07,1, 11.9,1,1, 5.855, 10420.320, 391.971, 52505.006 21/09/22,03:54:58,12,07,1, 11.9,1,1, 5.855, 10420.295, 391.929, 52504.987 21/09/22,03:54:58,13,07,1, 11.9,1,1, 5.855, 10420.286, 391.919, 52504.960 21/09/22,03:54:58,14,07,1, 11.9,1,1, 5.855, 10420.244, 391.850, 52504.989 21/09/22,03:54:58,15,07,1, 11.9,1,1, 5.855, 10420.233, 391.854, 52504.981 21/09/22,03:54:58,16,07,1, 11.9,1,1, 5.855, 10420.195, 391.812, 52504.922 21/09/22,03:54:58,17,07,1, 11.9,1,1, 5.855, 10420.179, 391.806, 52504.980 21/09/22,03:54:58,18,07,1, 11.9,1,1, 5.855, 10420.144, 391.777, 52504.958 21/09/22,03:54:58,19,07,1, 11.9,1,1, 5.855, 10420.125, 391.736, 52504.930 21/09/22,03:54:59,00,07,1, 11.8,1,1, 5.853, 10420.123, 391.736, 52504.930 21/09/22,03:54:59,01,07,1, 11.8,1,1, 5.853, 10420.059, 391.675, 52504.943 21/09/22,03:54:59,02,07,1, 11.8,1,1, 5.853, 10420.064, 391.637, 52505.000 21/09/22,03:54:59,03,07,1, 11.8,1,1, 5.853, 10420.020, 391.634, 52504.957 21/09/22,03:54:59,04,07,1, 11.8,1,1, 5.853, 10419.991, 391.627, 52504.970 21/09/22,03:54:59,05,07,1, 11.8,1,1, 5.853, 10419.974, 391.585, 52504.967 21/09/22,03:54:59,06,07,1, 11.8,1,1, 5.853, 10419.956, 391.549, 52504.977 21/09/22,03:54:59,07,07,1, 11.8,1,1, 5.853, 10419.943, 391.545, 52504.985 21/09/22,03:54:59,08,07,1, 11.8,1,1, 5.853, 10419.899, 391.509, 52504.998 21/09/22,03:54:59,09,07,1, 11.8,1,1, 5.853, 10419.892, 391.482, 52504.988 21/09/22,03:54:59,10,07,1, 11.8,1,1, 5.853, 10419.865, 391.455, 52504.978 21/09/22,03:54:59,11,07,1, 11.8,1,1, 5.853, 10419.844, 391.427, 52505.003 21/09/22,03:54:59,12,07,1, 11.8,1,1, 5.853, 10419.792, 391.409, 52504.976 21/09/22,03:54:59,13,07,1, 11.8,1,1, 5.853, 10419.770, 391.393, 52504.974 21/09/22,03:54:59,14,07,1, 11.8,1,1, 5.853, 10419.751, 391.388, 52504.998 21/09/22,03:54:59,15,07,1, 11.8,1,1, 5.853, 10419.729, 391.344, 52504.968 21/09/22,03:54:59,16,07,1, 11.8,1,1, 5.853, 10419.715, 391.328, 52504.983 21/09/22,03:54:59,17,07,1, 11.8,1,1, 5.853, 10419.692, 391.335, 52504.952 21/09/22,03:54:59,18,07,1, 11.8,1,1, 5.853, 10419.666, 391.321, 52504.988 21/09/22,03:54:59,19,07,1, 11.8,1,1, 5.853, 10419.637, 391.281, 52504.924 21/09/22,03:55:00,00,06,1, 11.9,1,1, 5.852, 10419.631, 391.281, 52504.924 21/09/22,03:55:00,01,06,1, 11.9,1,1, 5.852, 10419.610, 391.256, 52504.988 21/09/22,03:55:00,02,06,1, 11.9,1,1, 5.852, 10419.531, 391.248, 52504.941 21/09/22,03:55:00,03,06,1, 11.9,1,1, 5.852, 10419.530, 391.217, 52505.000 21/09/22,03:55:00,04,06,1, 11.9,1,1, 5.852, 10419.496, 391.178, 52504.977 21/09/22,03:55:00,05,06,1, 11.9,1,1, 5.852, 10419.459, 391.184, 52504.995 21/09/22,03:55:00,06,06,1, 11.9,1,1, 5.852, 10419.410, 391.163, 52504.967 21/09/22,03:55:00,07,06,1, 11.9,1,1, 5.852, 10419.361, 391.157, 52504.951 21/09/22,03:55:00,08,06,1, 11.9,1,1, 5.852, 10419.339, 391.147, 52504.943 21/09/22,03:55:00,09,06,1, 11.9,1,1, 5.852, 10419.273, 391.140, 52504.964 21/09/22,03:55:00,10,06,1, 11.9,1,1, 5.852, 10419.255, 391.108, 52504.929 21/09/22,03:55:00,11,06,1, 11.9,1,1, 5.852, 10419.214, 391.117, 52504.990 21/09/22,03:55:00,12,06,1, 11.9,1,1, 5.852, 10419.188, 391.113, 52505.012 21/09/22,03:55:00,13,06,1, 11.9,1,1, 5.852, 10419.114, 391.070, 52505.028 21/09/22,03:55:00,14,06,1, 11.9,1,1, 5.852, 10419.106, 391.105, 52505.021 21/09/22,03:55:00,15,06,1, 11.9,1,1, 5.852, 10419.035, 391.113, 52505.019 21/09/22,03:55:00,16,06,1, 11.9,1,1, 5.852, 10419.013, 391.072, 52505.040 21/09/22,03:55:00,17,06,1, 11.9,1,1, 5.852, 10418.958, 391.077, 52505.029 21/09/22,03:55:00,18,06,1, 11.9,1,1, 5.852, 10418.897, 391.056, 52505.045 21/09/22,03:55:00,19,06,1, 11.9,1,1, 5.852, 10418.877, 391.042, 52505.049 21/09/22,03:55:01,00,06,1, 11.8,1,1, 5.854, 10418.872, 391.042, 52505.049 21/09/22,03:55:01,01,06,1, 11.8,1,1, 5.854, 10418.767, 391.071, 52505.075 21/09/22,03:55:01,02,06,1, 11.8,1,1, 5.854, 10418.721, 391.033, 52505.068 21/09/22,03:55:01,03,06,1, 11.8,1,1, 5.854, 10418.676, 391.057, 52505.125 21/09/22,03:55:01,04,06,1, 11.8,1,1, 5.854, 10418.587, 391.084, 52505.129 21/09/22,03:55:01,05,06,1, 11.8,1,1, 5.854, 10418.558, 391.074, 52505.126 21/09/22,03:55:01,06,06,1, 11.8,1,1, 5.854, 10418.515, 391.043, 52505.158 21/09/22,03:55:01,07,06,1, 11.8,1,1, 5.854, 10418.456, 391.061, 52505.163 21/09/22,03:55:01,08,06,1, 11.8,1,1, 5.854, 10418.388, 391.056, 52505.374 21/09/22,03:55:01,09,06,1, 11.8,1,1, 5.854, 10418.358, 391.084, 52505.234 21/09/22,03:55:01,10,06,1, 11.8,1,1, 5.854, 10418.327, 391.085, 52505.258 21/09/22,03:55:01,11,06,1, 11.8,1,1, 5.854, 10418.262, 391.056, 52505.243 21/09/22,03:55:01,12,06,1, 11.8,1,1, 5.854, 10418.205, 391.068, 52505.238 21/09/22,03:55:01,13,06,1, 11.8,1,1, 5.854, 10418.177, 391.065, 52505.221 21/09/22,03:55:01,14,06,1, 11.8,1,1, 5.854, 10418.108, 391.064, 52505.252 21/09/22,03:55:01,15,06,1, 11.8,1,1, 5.854, 10418.069, 391.079, 52505.313 21/09/22,03:55:01,16,06,1, 11.8,1,1, 5.854, 10418.015, 391.075, 52505.311 21/09/22,03:55:01,17,06,1, 11.8,1,1, 5.854, 10418.002, 391.071, 52505.247 21/09/22,03:55:01,18,06,1, 11.8,1,1, 5.854, 10417.944, 391.072, 52505.311 21/09/22,03:55:01,19,06,1, 11.8,1,1, 5.854, 10417.859, 391.086, 52505.304 21/09/22,03:55:02,00,06,1, 11.8,1,1, 5.856, 10417.854, 391.086, 52505.304 21/09/22,03:55:02,01,06,1, 11.8,1,1, 5.856, 10417.751, 391.113, 52505.367 21/09/22,03:55:02,02,06,1, 11.8,1,1, 5.856, 10417.704, 391.124, 52505.414 21/09/22,03:55:02,03,06,1, 11.8,1,1, 5.856, 10417.688, 391.149, 52505.421 21/09/22,03:55:02,04,06,1, 11.8,1,1, 5.856, 10417.606, 391.166, 52505.464 21/09/22,03:55:02,05,06,1, 11.8,1,1, 5.856, 10417.562, 391.134, 52505.484 21/09/22,03:55:02,06,06,1, 11.8,1,1, 5.856, 10417.493, 391.155, 52505.479 21/09/22,03:55:02,07,06,1, 11.8,1,1, 5.856, 10417.432, 391.175, 52505.548 21/09/22,03:55:02,08,06,1, 11.8,1,1, 5.856, 10417.371, 391.201, 52505.550 21/09/22,03:55:02,09,06,1, 11.8,1,1, 5.856, 10417.320, 391.209, 52505.569 21/09/22,03:55:02,10,06,1, 11.8,1,1, 5.856, 10417.278, 391.224, 52505.563 21/09/22,03:55:02,11,06,1, 11.8,1,1, 5.856, 10417.200, 391.227, 52505.649 21/09/22,03:55:02,12,06,1, 11.8,1,1, 5.856, 10417.163, 391.239, 52505.653 21/09/22,03:55:02,13,06,1, 11.8,1,1, 5.856, 10417.073, 391.266, 52505.697 21/09/22,03:55:02,14,06,1, 11.8,1,1, 5.856, 10417.048, 391.287, 52505.748 21/09/22,03:55:02,15,06,1, 11.8,1,1, 5.856, 10416.979, 391.304, 52505.710 21/09/22,03:55:02,16,06,1, 11.8,1,1, 5.856, 10416.916, 391.326, 52505.733 21/09/22,03:55:02,17,06,1, 11.8,1,1, 5.856, 10416.871, 391.367, 52505.765 21/09/22,03:55:02,18,06,1, 11.8,1,1, 5.856, 10416.823, 391.357, 52505.797 21/09/22,03:55:02,19,06,1, 11.8,1,1, 5.856, 10416.778, 391.377, 52505.852 21/09/22,03:55:03,00,06,1, 11.9,1,1, 5.856, 10416.777, 391.377, 52505.852 21/09/22,03:55:03,01,06,1, 11.9,1,1, 5.856, 10416.625, 391.428, 52505.907 21/09/22,03:55:03,02,06,1, 11.9,1,1, 5.856, 10416.589, 391.437, 52505.905 21/09/22,03:55:03,03,06,1, 11.9,1,1, 5.856, 10416.515, 391.459, 52505.983 21/09/22,03:55:03,04,06,1, 11.9,1,1, 5.856, 10416.494, 391.502, 52506.013 21/09/22,03:55:03,05,06,1, 11.9,1,1, 5.856, 10416.439, 391.508, 52506.018 21/09/22,03:55:03,06,06,1, 11.9,1,1, 5.856, 10416.395, 391.510, 52506.011 21/09/22,03:55:03,07,06,1, 11.9,1,1, 5.856, 10416.329, 391.548, 52506.021 21/09/22,03:55:03,08,06,1, 11.9,1,1, 5.856, 10416.266, 391.569, 52506.088 21/09/22,03:55:03,09,06,1, 11.9,1,1, 5.856, 10416.245, 391.610, 52506.154 21/09/22,03:55:03,10,06,1, 11.9,1,1, 5.856, 10416.176, 391.631, 52506.168 21/09/22,03:55:03,11,06,1, 11.9,1,1, 5.856, 10416.122, 391.632, 52506.164 21/09/22,03:55:03,12,06,1, 11.9,1,1, 5.856, 10416.062, 391.674, 52506.204 21/09/22,03:55:03,13,06,1, 11.9,1,1, 5.856, 10416.009, 391.693, 52506.217 21/09/22,03:55:03,14,06,1, 11.9,1,1, 5.856, 10415.960, 391.729, 52506.219 21/09/22,03:55:03,15,06,1, 11.9,1,1, 5.856, 10415.920, 391.752, 52506.259 21/09/22,03:55:03,16,06,1, 11.9,1,1, 5.856, 10415.866, 391.770, 52506.267 21/09/22,03:55:03,17,06,1, 11.9,1,1, 5.856, 10415.839, 391.800, 52506.309 21/09/22,03:55:03,18,06,1, 11.9,1,1, 5.856, 10415.793, 391.811, 52506.344 21/09/22,03:55:03,19,06,1, 11.9,1,1, 5.856, 10415.734, 391.850, 52506.364 21/09/22,03:55:04,00,06,1, 11.8,1,1, 5.853, 10415.726, 391.850, 52506.364 21/09/22,03:55:04,01,06,1, 11.8,1,1, 5.853, 10415.659, 391.898, 52506.427 21/09/22,03:55:04,02,06,1, 11.8,1,1, 5.853, 10415.617, 391.919, 52506.438 21/09/22,03:55:04,03,06,1, 11.8,1,1, 5.853, 10415.556, 391.970, 52506.430 21/09/22,03:55:04,04,06,1, 11.8,1,1, 5.853, 10415.521, 391.985, 52506.486 21/09/22,03:55:04,05,06,1, 11.8,1,1, 5.853, 10415.479, 392.030, 52506.513 21/09/22,03:55:04,06,06,1, 11.8,1,1, 5.853, 10415.439, 392.050, 52506.520 21/09/22,03:55:04,07,06,1, 11.8,1,1, 5.853, 10415.392, 392.088, 52506.579 21/09/22,03:55:04,08,06,1, 11.8,1,1, 5.853, 10415.350, 392.077, 52506.621 21/09/22,03:55:04,09,06,1, 11.8,1,1, 5.853, 10415.322, 392.105, 52506.607 21/09/22,03:55:04,10,06,1, 11.8,1,1, 5.853, 10415.293, 392.163, 52506.636 21/09/22,03:55:04,11,06,1, 11.8,1,1, 5.853, 10415.251, 392.181, 52506.656 21/09/22,03:55:04,12,06,1, 11.8,1,1, 5.853, 10415.223, 392.210, 52506.655 21/09/22,03:55:04,13,06,1, 11.8,1,1, 5.853, 10415.182, 392.256, 52506.673 21/09/22,03:55:04,14,06,1, 11.8,1,1, 5.853, 10415.155, 392.274, 52506.717 21/09/22,03:55:04,15,06,1, 11.8,1,1, 5.853, 10415.124, 392.299, 52506.731 21/09/22,03:55:04,16,06,1, 11.8,1,1, 5.853, 10415.093, 392.314, 52506.767 21/09/22,03:55:04,17,06,1, 11.8,1,1, 5.853, 10415.046, 392.353, 52506.782 21/09/22,03:55:04,18,06,1, 11.8,1,1, 5.853, 10415.028, 392.374, 52506.784 21/09/22,03:55:04,19,06,1, 11.8,1,1, 5.853, 10414.994, 392.397, 52506.841 21/09/22,03:55:05,00,05,1, 11.9,1,1, 5.858, 10414.991, 392.397, 52506.841 21/09/22,03:55:05,01,05,1, 11.9,1,1, 5.858, 10414.956, 392.460, 52506.871 21/09/22,03:55:05,02,05,1, 11.9,1,1, 5.858, 10414.899, 392.496, 52506.872 21/09/22,03:55:05,03,05,1, 11.9,1,1, 5.858, 10414.876, 392.547, 52506.913 21/09/22,03:55:05,04,05,1, 11.9,1,1, 5.858, 10414.854, 392.534, 52506.934 21/09/22,03:55:05,05,05,1, 11.9,1,1, 5.858, 10414.816, 392.549, 52506.921 21/09/22,03:55:05,06,05,1, 11.9,1,1, 5.858, 10414.806, 392.582, 52506.927 21/09/22,03:55:05,07,05,1, 11.9,1,1, 5.858, 10414.800, 392.623, 52506.934 21/09/22,03:55:05,08,05,1, 11.9,1,1, 5.858, 10414.770, 392.669, 52506.992 21/09/22,03:55:05,09,05,1, 11.9,1,1, 5.858, 10414.715, 392.676, 52507.011 21/09/22,03:55:05,10,05,1, 11.9,1,1, 5.858, 10414.688, 392.722, 52507.037 21/09/22,03:55:05,11,05,1, 11.9,1,1, 5.858, 10414.684, 392.719, 52507.067 21/09/22,03:55:05,12,05,1, 11.9,1,1, 5.858, 10414.665, 392.770, 52507.060 21/09/22,03:55:05,13,05,1, 11.9,1,1, 5.858, 10414.632, 392.793, 52507.083 21/09/22,03:55:05,14,05,1, 11.9,1,1, 5.858, 10414.615, 392.812, 52507.086 21/09/22,03:55:05,15,05,1, 11.9,1,1, 5.858, 10414.612, 392.841, 52507.102 21/09/22,03:55:05,16,05,1, 11.9,1,1, 5.858, 10414.596, 392.838, 52507.091 21/09/22,03:55:05,17,05,1, 11.9,1,1, 5.858, 10414.592, 392.873, 52507.131 21/09/22,03:55:05,18,05,1, 11.9,1,1, 5.858, 10414.595, 392.899, 52507.022 21/09/22,03:55:05,19,05,1, 11.9,1,1, 5.858, 10414.594, 392.951, 52507.168 21/09/22,03:55:06,00,07,1, 11.9,1,1, 5.856, 10414.591, 392.951, 52507.168 21/09/22,03:55:06,01,07,1, 11.9,1,1, 5.856, 10414.568, 392.980, 52507.213 21/09/22,03:55:06,02,07,1, 11.9,1,1, 5.856, 10414.552, 393.002, 52507.214 21/09/22,03:55:06,03,07,1, 11.9,1,1, 5.856, 10414.537, 393.037, 52507.219 21/09/22,03:55:06,04,07,1, 11.9,1,1, 5.856, 10414.533, 393.056, 52507.239 21/09/22,03:55:06,05,07,1, 11.9,1,1, 5.856, 10414.510, 393.113, 52507.294 21/09/22,03:55:06,06,07,1, 11.9,1,1, 5.856, 10414.519, 393.109, 52507.309 21/09/22,03:55:06,07,07,1, 11.9,1,1, 5.856, 10414.503, 393.134, 52507.291 21/09/22,03:55:06,08,07,1, 11.9,1,1, 5.856, 10414.504, 393.169, 52507.304 21/09/22,03:55:06,09,07,1, 11.9,1,1, 5.856, 10414.506, 393.184, 52507.338 21/09/22,03:55:06,10,07,1, 11.9,1,1, 5.856, 10414.493, 393.205, 52507.327 21/09/22,03:55:06,11,07,1, 11.9,1,1, 5.856, 10414.496, 393.241, 52507.369 21/09/22,03:55:06,12,07,1, 11.9,1,1, 5.856, 10414.515, 393.276, 52507.375 21/09/22,03:55:06,13,07,1, 11.9,1,1, 5.856, 10414.490, 393.310, 52507.396 21/09/22,03:55:06,14,07,1, 11.9,1,1, 5.856, 10414.503, 393.341, 52507.392 21/09/22,03:55:06,15,07,1, 11.9,1,1, 5.856, 10414.481, 393.351, 52507.356 21/09/22,03:55:06,16,07,1, 11.9,1,1, 5.856, 10414.507, 393.380, 52507.444 21/09/22,03:55:06,17,07,1, 11.9,1,1, 5.856, 10414.517, 393.402, 52507.445 21/09/22,03:55:06,18,07,1, 11.9,1,1, 5.856, 10414.486, 393.408, 52507.441 21/09/22,03:55:06,19,07,1, 11.9,1,1, 5.856, 10414.474, 393.434, 52507.459 21/09/22,03:55:07,00,07,1, 11.9,1,1, 5.852, 10414.466, 393.434, 52507.459 21/09/22,03:55:07,01,07,1, 11.9,1,1, 5.852, 10414.483, 393.507, 52507.493 21/09/22,03:55:07,02,07,1, 11.9,1,1, 5.852, 10414.505, 393.525, 52507.531 21/09/22,03:55:07,03,07,1, 11.9,1,1, 5.852, 10414.513, 393.529, 52507.521 21/09/22,03:55:07,04,07,1, 11.9,1,1, 5.852, 10414.508, 393.590, 52507.592 21/09/22,03:55:07,05,07,1, 11.9,1,1, 5.852, 10414.506, 393.582, 52507.573 21/09/22,03:55:07,06,07,1, 11.9,1,1, 5.852, 10414.502, 393.601, 52507.603 21/09/22,03:55:07,07,07,1, 11.9,1,1, 5.852, 10414.504, 393.623, 52507.615 21/09/22,03:55:07,08,07,1, 11.9,1,1, 5.852, 10414.512, 393.639, 52507.620 21/09/22,03:55:07,09,07,1, 11.9,1,1, 5.852, 10414.520, 393.639, 52507.650 21/09/22,03:55:07,10,07,1, 11.9,1,1, 5.852, 10414.505, 393.680, 52507.637 21/09/22,03:55:07,11,07,1, 11.9,1,1, 5.852, 10414.504, 393.681, 52507.627 21/09/22,03:55:07,12,07,1, 11.9,1,1, 5.852, 10414.501, 393.725, 52507.667 21/09/22,03:55:07,13,07,1, 11.9,1,1, 5.852, 10414.503, 393.723, 52507.681 21/09/22,03:55:07,14,07,1, 11.9,1,1, 5.852, 10414.499, 393.748, 52507.696 21/09/22,03:55:07,15,07,1, 11.9,1,1, 5.852, 10414.507, 393.795, 52507.704 21/09/22,03:55:07,16,07,1, 11.9,1,1, 5.852, 10414.515, 393.799, 52507.744 21/09/22,03:55:07,17,07,1, 11.9,1,1, 5.852, 10414.517, 393.823, 52507.733 21/09/22,03:55:07,18,07,1, 11.9,1,1, 5.852, 10414.498, 393.829, 52507.659 21/09/22,03:55:07,19,07,1, 11.9,1,1, 5.852, 10414.536, 393.867, 52507.733 21/09/22,03:55:08,00,07,1, 11.9,1,1, 5.856, 10414.532, 393.867, 52507.733 21/09/22,03:55:08,01,07,1, 11.9,1,1, 5.856, 10414.509, 393.873, 52507.775 21/09/22,03:55:08,02,07,1, 11.9,1,1, 5.856, 10414.492, 393.908, 52507.818 21/09/22,03:55:08,03,07,1, 11.9,1,1, 5.856, 10414.491, 393.919, 52507.825 21/09/22,03:55:08,04,07,1, 11.9,1,1, 5.856, 10414.489, 393.964, 52507.830 21/09/22,03:55:08,05,07,1, 11.9,1,1, 5.856, 10414.501, 393.939, 52507.834 21/09/22,03:55:08,06,07,1, 11.9,1,1, 5.856, 10414.499, 393.980, 52507.892 21/09/22,03:55:08,07,07,1, 11.9,1,1, 5.856, 10414.484, 393.985, 52507.869 21/09/22,03:55:08,08,07,1, 11.9,1,1, 5.856, 10414.484, 394.003, 52507.900 21/09/22,03:55:08,09,07,1, 11.9,1,1, 5.856, 10414.487, 394.011, 52507.922 21/09/22,03:55:08,10,07,1, 11.9,1,1, 5.856, 10414.470, 394.005, 52507.932 21/09/22,03:55:08,11,07,1, 11.9,1,1, 5.856, 10414.459, 394.035, 52507.905 21/09/22,03:55:08,12,07,1, 11.9,1,1, 5.856, 10414.477, 394.098, 52507.953 21/09/22,03:55:08,13,07,1, 11.9,1,1, 5.856, 10414.454, 394.083, 52507.959 21/09/22,03:55:08,14,07,1, 11.9,1,1, 5.856, 10414.470, 394.084, 52507.964 21/09/22,03:55:08,15,07,1, 11.9,1,1, 5.856, 10414.475, 394.122, 52507.987 21/09/22,03:55:08,16,07,1, 11.9,1,1, 5.856, 10414.455, 394.135, 52508.007 21/09/22,03:55:08,17,07,1, 11.9,1,1, 5.856, 10414.430, 394.164, 52507.990 21/09/22,03:55:08,18,07,1, 11.9,1,1, 5.856, 10414.468, 394.194, 52508.024 21/09/22,03:55:08,19,07,1, 11.9,1,1, 5.856, 10414.434, 394.219, 52508.048 21/09/22,03:55:09,00,06,1, 11.8,1,1, 5.858, 10414.432, 394.219, 52508.048 21/09/22,03:55:09,01,06,1, 11.8,1,1, 5.858, 10414.416, 394.241, 52508.119 21/09/22,03:55:09,02,06,1, 11.8,1,1, 5.858, 10414.429, 394.266, 52508.092 21/09/22,03:55:09,03,06,1, 11.8,1,1, 5.858, 10414.445, 394.264, 52508.155 21/09/22,03:55:09,04,06,1, 11.8,1,1, 5.858, 10414.445, 394.328, 52508.160 21/09/22,03:55:09,05,06,1, 11.8,1,1, 5.858, 10414.424, 394.347, 52508.171 21/09/22,03:55:09,06,06,1, 11.8,1,1, 5.858, 10414.406, 394.358, 52508.177 21/09/22,03:55:09,07,06,1, 11.8,1,1, 5.858, 10414.404, 394.380, 52508.182 21/09/22,03:55:09,08,06,1, 11.8,1,1, 5.858, 10414.393, 394.406, 52508.245 21/09/22,03:55:09,09,06,1, 11.8,1,1, 5.858, 10414.408, 394.427, 52508.227 21/09/22,03:55:09,10,06,1, 11.8,1,1, 5.858, 10414.390, 394.450, 52508.270 21/09/22,03:55:09,11,06,1, 11.8,1,1, 5.858, 10414.399, 394.476, 52508.287 21/09/22,03:55:09,12,06,1, 11.8,1,1, 5.858, 10414.390, 394.486, 52508.295 21/09/22,03:55:09,13,06,1, 11.8,1,1, 5.858, 10414.361, 394.513, 52508.331 21/09/22,03:55:09,14,06,1, 11.8,1,1, 5.858, 10414.357, 394.549, 52508.369 21/09/22,03:55:09,15,06,1, 11.8,1,1, 5.858, 10414.335, 394.556, 52508.355 21/09/22,03:55:09,16,06,1, 11.8,1,1, 5.858, 10414.341, 394.596, 52508.421 21/09/22,03:55:09,17,06,1, 11.8,1,1, 5.858, 10414.331, 394.611, 52508.564 21/09/22,03:55:09,18,06,1, 11.8,1,1, 5.858, 10414.338, 394.631, 52508.364 21/09/22,03:55:09,19,06,1, 11.8,1,1, 5.858, 10414.313, 394.651, 52508.409 21/09/22,03:55:10,00,06,1, 11.8,1,1, 5.858, 10414.307, 394.651, 52508.409 21/09/22,03:55:10,01,06,1, 11.8,1,1, 5.858, 10414.336, 394.680, 52508.497 21/09/22,03:55:10,02,06,1, 11.8,1,1, 5.858, 10414.312, 394.711, 52508.512 21/09/22,03:55:10,03,06,1, 11.8,1,1, 5.858, 10414.270, 394.755, 52508.784 21/09/22,03:55:10,04,06,1, 11.8,1,1, 5.858, 10414.308, 394.749, 52508.602 21/09/22,03:55:10,05,06,1, 11.8,1,1, 5.858, 10414.324, 394.733, 52508.569 21/09/22,03:55:10,06,06,1, 11.8,1,1, 5.858, 10414.295, 394.788, 52508.574 21/09/22,03:55:10,07,06,1, 11.8,1,1, 5.858, 10414.285, 394.818, 52508.632 21/09/22,03:55:10,08,06,1, 11.8,1,1, 5.858, 10414.273, 394.843, 52508.624 21/09/22,03:55:10,09,06,1, 11.8,1,1, 5.858, 10414.280, 394.844, 52508.635 21/09/22,03:55:10,10,06,1, 11.8,1,1, 5.858, 10414.270, 394.874, 52508.688 21/09/22,03:55:10,11,06,1, 11.8,1,1, 5.858, 10414.241, 394.896, 52508.653 21/09/22,03:55:10,12,06,1, 11.8,1,1, 5.858, 10414.243, 394.905, 52508.692 21/09/22,03:55:10,13,06,1, 11.8,1,1, 5.858, 10414.237, 394.929, 52508.774 21/09/22,03:55:10,14,06,1, 11.8,1,1, 5.858, 10414.213, 394.929, 52508.764 21/09/22,03:55:10,15,06,1, 11.8,1,1, 5.858, 10414.213, 394.968, 52508.729 21/09/22,03:55:10,16,06,1, 11.8,1,1, 5.858, 10414.197, 394.961, 52508.760 21/09/22,03:55:10,17,06,1, 11.8,1,1, 5.858, 10414.166, 394.976, 52508.797 21/09/22,03:55:10,18,06,1, 11.8,1,1, 5.858, 10414.172, 394.999, 52508.809 21/09/22,03:55:10,19,06,1, 11.8,1,1, 5.858, 10414.174, 395.046, 52508.824 21/09/22,03:55:11,00,07,1, 11.9,1,1, 5.856, 10414.174, 395.046, 52508.824 21/09/22,03:55:11,01,07,1, 11.9,1,1, 5.856, 10414.154, 395.044, 52508.841 21/09/22,03:55:11,02,07,1, 11.9,1,1, 5.856, 10414.175, 395.089, 52508.907 21/09/22,03:55:11,03,07,1, 11.9,1,1, 5.856, 10414.164, 395.088, 52508.862 21/09/22,03:55:11,04,07,1, 11.9,1,1, 5.856, 10414.135, 395.105, 52508.923 21/09/22,03:55:11,05,07,1, 11.9,1,1, 5.856, 10414.134, 395.136, 52508.910 21/09/22,03:55:11,06,07,1, 11.9,1,1, 5.856, 10414.130, 395.136, 52508.919 21/09/22,03:55:11,07,07,1, 11.9,1,1, 5.856, 10414.104, 395.175, 52508.955 21/09/22,03:55:11,08,07,1, 11.9,1,1, 5.856, 10414.120, 395.169, 52508.971 21/09/22,03:55:11,09,07,1, 11.9,1,1, 5.856, 10414.093, 395.193, 52508.972 21/09/22,03:55:11,10,07,1, 11.9,1,1, 5.856, 10414.084, 395.215, 52508.976 21/09/22,03:55:11,11,07,1, 11.9,1,1, 5.856, 10414.126, 395.237, 52509.014 21/09/22,03:55:11,12,07,1, 11.9,1,1, 5.856, 10414.092, 395.257, 52509.004 21/09/22,03:55:11,13,07,1, 11.9,1,1, 5.856, 10414.091, 395.270, 52509.033 21/09/22,03:55:11,14,07,1, 11.9,1,1, 5.856, 10414.074, 395.300, 52509.044 21/09/22,03:55:11,15,07,1, 11.9,1,1, 5.856, 10414.112, 395.319, 52509.066 21/09/22,03:55:11,16,07,1, 11.9,1,1, 5.856, 10414.077, 395.324, 52509.096 21/09/22,03:55:11,17,07,1, 11.9,1,1, 5.856, 10414.115, 395.359, 52509.127 21/09/22,03:55:11,18,07,1, 11.9,1,1, 5.856, 10414.113, 395.393, 52509.162 21/09/22,03:55:11,19,07,1, 11.9,1,1, 5.856, 10414.115, 395.365, 52509.163 21/09/22,03:55:12,00,05,1, 11.9,1,1, 5.858, 10414.115, 395.365, 52509.163 21/09/22,03:55:12,01,05,1, 11.9,1,1, 5.858, 10414.140, 395.422, 52509.166 21/09/22,03:55:12,02,05,1, 11.9,1,1, 5.858, 10414.119, 395.429, 52509.222 21/09/22,03:55:12,03,05,1, 11.9,1,1, 5.858, 10414.125, 395.451, 52509.146 21/09/22,03:55:12,04,05,1, 11.9,1,1, 5.858, 10414.123, 395.461, 52509.192 21/09/22,03:55:12,05,05,1, 11.9,1,1, 5.858, 10414.135, 395.481, 52509.216 21/09/22,03:55:12,06,05,1, 11.9,1,1, 5.858, 10414.127, 395.498, 52509.188 21/09/22,03:55:12,07,05,1, 11.9,1,1, 5.858, 10414.147, 395.547, 52509.205 21/09/22,03:55:12,08,05,1, 11.9,1,1, 5.858, 10414.146, 395.543, 52509.231 21/09/22,03:55:12,09,05,1, 11.9,1,1, 5.858, 10414.153, 395.533, 52509.214 21/09/22,03:55:12,10,05,1, 11.9,1,1, 5.858, 10414.178, 395.582, 52509.202 21/09/22,03:55:12,11,05,1, 11.9,1,1, 5.858, 10414.211, 395.579, 52509.249 21/09/22,03:55:12,12,05,1, 11.9,1,1, 5.858, 10414.228, 395.615, 52509.238 21/09/22,03:55:12,13,05,1, 11.9,1,1, 5.858, 10414.207, 395.612, 52509.240 21/09/22,03:55:12,14,05,1, 11.9,1,1, 5.858, 10414.272, 395.642, 52509.278 21/09/22,03:55:12,15,05,1, 11.9,1,1, 5.858, 10414.268, 395.675, 52509.283 21/09/22,03:55:12,16,05,1, 11.9,1,1, 5.858, 10414.287, 395.668, 52509.272 21/09/22,03:55:12,17,05,1, 11.9,1,1, 5.858, 10414.290, 395.703, 52509.310 21/09/22,03:55:12,18,05,1, 11.9,1,1, 5.858, 10414.325, 395.696, 52509.278 21/09/22,03:55:12,19,05,1, 11.9,1,1, 5.858, 10414.345, 395.728, 52509.281 21/09/22,03:55:13,00,05,1, 11.9,1,1, 5.857, 10414.340, 395.728, 52509.281 21/09/22,03:55:13,01,05,1, 11.9,1,1, 5.857, 10414.406, 395.789, 52509.324 21/09/22,03:55:13,02,05,1, 11.9,1,1, 5.857, 10414.416, 395.792, 52509.354 21/09/22,03:55:13,03,05,1, 11.9,1,1, 5.857, 10414.434, 395.836, 52509.332 21/09/22,03:55:13,04,05,1, 11.9,1,1, 5.857, 10414.460, 395.844, 52509.304 21/09/22,03:55:13,05,05,1, 11.9,1,1, 5.857, 10414.460, 395.890, 52509.359 21/09/22,03:55:13,06,05,1, 11.9,1,1, 5.857, 10414.505, 395.890, 52509.349 21/09/22,03:55:13,07,05,1, 11.9,1,1, 5.857, 10414.519, 395.912, 52509.362 21/09/22,03:55:13,08,05,1, 11.9,1,1, 5.857, 10414.561, 395.954, 52509.376 21/09/22,03:55:13,09,05,1, 11.9,1,1, 5.857, 10414.575, 395.970, 52509.353 21/09/22,03:55:13,10,05,1, 11.9,1,1, 5.857, 10414.602, 396.008, 52509.361 21/09/22,03:55:13,11,05,1, 11.9,1,1, 5.857, 10414.637, 396.032, 52509.373 21/09/22,03:55:13,12,05,1, 11.9,1,1, 5.857, 10414.652, 396.063, 52509.352 21/09/22,03:55:13,13,05,1, 11.9,1,1, 5.857, 10414.691, 396.089, 52509.351 21/09/22,03:55:13,14,05,1, 11.9,1,1, 5.857, 10414.721, 396.102, 52509.379 21/09/22,03:55:13,15,05,1, 11.9,1,1, 5.857, 10414.719, 396.112, 52509.399 21/09/22,03:55:13,16,05,1, 11.9,1,1, 5.857, 10414.743, 396.171, 52509.366 21/09/22,03:55:13,17,05,1, 11.9,1,1, 5.857, 10414.787, 396.176, 52509.392 21/09/22,03:55:13,18,05,1, 11.9,1,1, 5.857, 10414.819, 396.207, 52509.402 21/09/22,03:55:13,19,05,1, 11.9,1,1, 5.857, 10414.845, 396.213, 52509.426 21/09/22,03:55:14,00,05,1, 11.9,1,1, 5.858, 10414.841, 396.213, 52509.426 21/09/22,03:55:14,01,05,1, 11.9,1,1, 5.858, 10414.911, 396.240, 52509.434 21/09/22,03:55:14,02,05,1, 11.9,1,1, 5.858, 10414.948, 396.263, 52509.435 21/09/22,03:55:14,03,05,1, 11.9,1,1, 5.858, 10414.935, 396.299, 52509.446 21/09/22,03:55:14,04,05,1, 11.9,1,1, 5.858, 10414.990, 396.316, 52509.414 21/09/22,03:55:14,05,05,1, 11.9,1,1, 5.858, 10415.002, 396.360, 52509.421 21/09/22,03:55:14,06,05,1, 11.9,1,1, 5.858, 10415.047, 396.381, 52509.460 21/09/22,03:55:14,07,05,1, 11.9,1,1, 5.858, 10415.077, 396.380, 52509.454 21/09/22,03:55:14,08,05,1, 11.9,1,1, 5.858, 10415.115, 396.405, 52509.463 21/09/22,03:55:14,09,05,1, 11.9,1,1, 5.858, 10415.142, 396.463, 52509.466 21/09/22,03:55:14,10,05,1, 11.9,1,1, 5.858, 10415.184, 396.441, 52509.429 21/09/22,03:55:14,11,05,1, 11.9,1,1, 5.858, 10415.190, 396.468, 52509.470 21/09/22,03:55:14,12,05,1, 11.9,1,1, 5.858, 10415.229, 396.478, 52509.513 21/09/22,03:55:14,13,05,1, 11.9,1,1, 5.858, 10415.251, 396.479, 52509.491 21/09/22,03:55:14,14,05,1, 11.9,1,1, 5.858, 10415.292, 396.499, 52509.516 21/09/22,03:55:14,15,05,1, 11.9,1,1, 5.858, 10415.327, 396.509, 52509.517 21/09/22,03:55:14,16,05,1, 11.9,1,1, 5.858, 10415.336, 396.550, 52509.509 21/09/22,03:55:14,17,05,1, 11.9,1,1, 5.858, 10415.381, 396.553, 52509.539 21/09/22,03:55:14,18,05,1, 11.9,1,1, 5.858, 10415.406, 396.564, 52509.539 21/09/22,03:55:14,19,05,1, 11.9,1,1, 5.858, 10415.444, 396.592, 52509.525 21/09/22,03:55:15,00,06,1, 11.8,1,1, 5.857, 10415.442, 396.592, 52509.525 21/09/22,03:55:15,01,06,1, 11.8,1,1, 5.857, 10415.474, 396.604, 52509.531 21/09/22,03:55:15,02,06,1, 11.8,1,1, 5.857, 10415.516, 396.615, 52509.534 21/09/22,03:55:15,03,06,1, 11.8,1,1, 5.857, 10415.543, 396.636, 52509.571 21/09/22,03:55:15,04,06,1, 11.8,1,1, 5.857, 10415.553, 396.654, 52509.562 21/09/22,03:55:15,05,06,1, 11.8,1,1, 5.857, 10415.605, 396.670, 52509.551 21/09/22,03:55:15,06,06,1, 11.8,1,1, 5.857, 10415.609, 396.688, 52509.566 21/09/22,03:55:15,07,06,1, 11.8,1,1, 5.857, 10415.634, 396.681, 52509.571 21/09/22,03:55:15,08,06,1, 11.8,1,1, 5.857, 10415.612, 396.688, 52509.394 21/09/22,03:55:15,09,06,1, 11.8,1,1, 5.857, 10415.686, 396.686, 52509.679 21/09/22,03:55:15,10,06,1, 11.8,1,1, 5.857, 10415.713, 396.704, 52509.591 21/09/22,03:55:15,11,06,1, 11.8,1,1, 5.857, 10415.710, 396.697, 52509.591 21/09/22,03:55:15,12,06,1, 11.8,1,1, 5.857, 10415.729, 396.712, 52509.620 21/09/22,03:55:15,13,06,1, 11.8,1,1, 5.857, 10415.747, 396.703, 52509.600 21/09/22,03:55:15,14,06,1, 11.8,1,1, 5.857, 10415.759, 396.717, 52509.606 21/09/22,03:55:15,15,06,1, 11.8,1,1, 5.857, 10415.796, 396.722, 52509.672 21/09/22,03:55:15,16,06,1, 11.8,1,1, 5.857, 10415.824, 396.734, 52509.648 21/09/22,03:55:15,17,06,1, 11.8,1,1, 5.857, 10415.815, 396.731, 52509.718 21/09/22,03:55:15,18,06,1, 11.8,1,1, 5.857, 10415.835, 396.741, 52509.619 21/09/22,03:55:15,19,06,1, 11.8,1,1, 5.857, 10415.839, 396.732, 52509.644 21/09/22,03:55:16,00,07,1, 11.8,1,1, 5.860, 10415.834, 396.732, 52509.644 21/09/22,03:55:16,01,07,1, 11.8,1,1, 5.860, 10415.893, 396.718, 52509.634 21/09/22,03:55:16,02,07,1, 11.8,1,1, 5.860, 10415.921, 396.729, 52509.644 21/09/22,03:55:16,03,07,1, 11.8,1,1, 5.860, 10415.946, 396.727, 52509.630 21/09/22,03:55:16,04,07,1, 11.8,1,1, 5.860, 10415.952, 396.734, 52509.674 21/09/22,03:55:16,05,07,1, 11.8,1,1, 5.860, 10415.973, 396.733, 52509.665 21/09/22,03:55:16,06,07,1, 11.8,1,1, 5.860, 10416.000, 396.752, 52509.658 21/09/22,03:55:16,07,07,1, 11.8,1,1, 5.860, 10416.004, 396.742, 52509.668 21/09/22,03:55:16,08,07,1, 11.8,1,1, 5.860, 10416.027, 396.720, 52509.674 21/09/22,03:55:16,09,07,1, 11.8,1,1, 5.860, 10416.020, 396.738, 52509.694 21/09/22,03:55:16,10,07,1, 11.8,1,1, 5.860, 10416.033, 396.734, 52509.657 21/09/22,03:55:16,11,07,1, 11.8,1,1, 5.860, 10416.044, 396.732, 52509.655 21/09/22,03:55:16,12,07,1, 11.8,1,1, 5.860, 10416.060, 396.731, 52509.697 21/09/22,03:55:16,13,07,1, 11.8,1,1, 5.860, 10416.075, 396.726, 52509.592 21/09/22,03:55:16,14,07,1, 11.8,1,1, 5.860, 10416.064, 396.732, 52509.733 21/09/22,03:55:16,15,07,1, 11.8,1,1, 5.860, 10416.087, 396.738, 52509.688 21/09/22,03:55:16,16,07,1, 11.8,1,1, 5.860, 10416.114, 396.716, 52509.697 21/09/22,03:55:16,17,07,1, 11.8,1,1, 5.860, 10416.140, 396.714, 52509.680 21/09/22,03:55:16,18,07,1, 11.8,1,1, 5.860, 10416.168, 396.687, 52509.679 21/09/22,03:55:16,19,07,1, 11.8,1,1, 5.860, 10416.169, 396.687, 52509.506 21/09/22,03:55:17,00,05,1, 11.8,1,1, 5.858, 10416.168, 396.687, 52509.506 21/09/22,03:55:17,01,05,1, 11.8,1,1, 5.858, 10416.217, 396.727, 52509.593 21/09/22,03:55:17,02,05,1, 11.8,1,1, 5.858, 10416.217, 396.728, 52509.722 21/09/22,03:55:17,03,05,1, 11.8,1,1, 5.858, 10416.193, 396.687, 52509.714 21/09/22,03:55:17,04,05,1, 11.8,1,1, 5.858, 10416.236, 396.699, 52509.701 21/09/22,03:55:17,05,05,1, 11.8,1,1, 5.858, 10416.250, 396.710, 52509.700 21/09/22,03:55:17,06,05,1, 11.8,1,1, 5.858, 10416.269, 396.682, 52509.705 21/09/22,03:55:17,07,05,1, 11.8,1,1, 5.858, 10416.261, 396.690, 52509.711 21/09/22,03:55:17,08,05,1, 11.8,1,1, 5.858, 10416.300, 396.681, 52509.709 21/09/22,03:55:17,09,05,1, 11.8,1,1, 5.858, 10416.294, 396.684, 52509.726 21/09/22,03:55:17,10,05,1, 11.8,1,1, 5.858, 10416.303, 396.667, 52509.725 21/09/22,03:55:17,11,05,1, 11.8,1,1, 5.858, 10416.323, 396.672, 52509.740 21/09/22,03:55:17,12,05,1, 11.8,1,1, 5.858, 10416.338, 396.688, 52509.696 21/09/22,03:55:17,13,05,1, 11.8,1,1, 5.858, 10416.325, 396.660, 52509.657 21/09/22,03:55:17,14,05,1, 11.8,1,1, 5.858, 10416.339, 396.687, 52509.716 21/09/22,03:55:17,15,05,1, 11.8,1,1, 5.858, 10416.348, 396.655, 52509.711 21/09/22,03:55:17,16,05,1, 11.8,1,1, 5.858, 10416.342, 396.661, 52509.686 21/09/22,03:55:17,17,05,1, 11.8,1,1, 5.858, 10416.387, 396.645, 52509.707 21/09/22,03:55:17,18,05,1, 11.8,1,1, 5.858, 10416.386, 396.660, 52509.704 21/09/22,03:55:17,19,05,1, 11.8,1,1, 5.858, 10416.374, 396.655, 52509.716 21/09/22,03:55:18,00,05,1, 11.9,1,1, 5.856, 10416.368, 396.655, 52509.716 21/09/22,03:55:18,01,05,1, 11.9,1,1, 5.856, 10416.395, 396.655, 52509.692 21/09/22,03:55:18,02,05,1, 11.9,1,1, 5.856, 10416.401, 396.656, 52509.705 21/09/22,03:55:18,03,05,1, 11.9,1,1, 5.856, 10416.410, 396.651, 52509.732 21/09/22,03:55:18,04,05,1, 11.9,1,1, 5.856, 10416.414, 396.659, 52509.716 21/09/22,03:55:18,05,05,1, 11.9,1,1, 5.856, 10416.427, 396.673, 52509.693 21/09/22,03:55:18,06,05,1, 11.9,1,1, 5.856, 10416.456, 396.654, 52509.700 21/09/22,03:55:18,07,05,1, 11.9,1,1, 5.856, 10416.417, 396.676, 52509.824 21/09/22,03:55:18,08,05,1, 11.9,1,1, 5.856, 10416.448, 396.643, 52509.696 21/09/22,03:55:18,09,05,1, 11.9,1,1, 5.856, 10416.433, 396.665, 52509.697 21/09/22,03:55:18,10,05,1, 11.9,1,1, 5.856, 10416.465, 396.670, 52509.672 21/09/22,03:55:18,11,05,1, 11.9,1,1, 5.856, 10416.446, 396.683, 52509.655 21/09/22,03:55:18,12,05,1, 11.9,1,1, 5.856, 10416.451, 396.694, 52509.676 21/09/22,03:55:18,13,05,1, 11.9,1,1, 5.856, 10416.472, 396.665, 52509.639 21/09/22,03:55:18,14,05,1, 11.9,1,1, 5.856, 10416.457, 396.669, 52509.664 21/09/22,03:55:18,15,05,1, 11.9,1,1, 5.856, 10416.437, 396.675, 52509.650 21/09/22,03:55:18,16,05,1, 11.9,1,1, 5.856, 10416.481, 396.658, 52509.607 21/09/22,03:55:18,17,05,1, 11.9,1,1, 5.856, 10416.398, 396.655, 52509.605 21/09/22,03:55:18,18,05,1, 11.9,1,1, 5.856, 10416.445, 396.683, 52509.724 21/09/22,03:55:18,19,05,1, 11.9,1,1, 5.856, 10416.444, 396.675, 52509.636 21/09/22,03:55:19,00,06,1, 11.9,1,1, 5.863, 10416.443, 396.675, 52509.636 21/09/22,03:55:19,01,06,1, 11.9,1,1, 5.863, 10416.461, 396.707, 52509.804 21/09/22,03:55:19,02,06,1, 11.9,1,1, 5.863, 10416.407, 396.686, 52509.686 21/09/22,03:55:19,03,06,1, 11.9,1,1, 5.863, 10416.385, 396.706, 52509.686 21/09/22,03:55:19,04,06,1, 11.9,1,1, 5.863, 10416.403, 396.707, 52509.678 21/09/22,03:55:19,05,06,1, 11.9,1,1, 5.863, 10416.411, 396.682, 52509.665 21/09/22,03:55:19,06,06,1, 11.9,1,1, 5.863, 10416.397, 396.715, 52509.640 21/09/22,03:55:19,07,06,1, 11.9,1,1, 5.863, 10416.375, 396.724, 52509.636 21/09/22,03:55:19,08,06,1, 11.9,1,1, 5.863, 10416.378, 396.720, 52509.649 21/09/22,03:55:19,09,06,1, 11.9,1,1, 5.863, 10416.358, 396.741, 52509.672 21/09/22,03:55:19,10,06,1, 11.9,1,1, 5.863, 10416.357, 396.740, 52509.642 21/09/22,03:55:19,11,06,1, 11.9,1,1, 5.863, 10416.354, 396.740, 52509.663 21/09/22,03:55:19,12,06,1, 11.9,1,1, 5.863, 10416.339, 396.741, 52509.696 21/09/22,03:55:19,13,06,1, 11.9,1,1, 5.863, 10416.340, 396.704, 52509.651 21/09/22,03:55:19,14,06,1, 11.9,1,1, 5.863, 10416.302, 396.722, 52509.685 21/09/22,03:55:19,15,06,1, 11.9,1,1, 5.863, 10416.351, 396.746, 52509.669 21/09/22,03:55:19,16,06,1, 11.9,1,1, 5.863, 10416.303, 396.740, 52509.626 21/09/22,03:55:19,17,06,1, 11.9,1,1, 5.863, 10416.326, 396.749, 52509.647 21/09/22,03:55:19,18,06,1, 11.9,1,1, 5.863, 10416.293, 396.728, 52509.658 21/09/22,03:55:19,19,06,1, 11.9,1,1, 5.863, 10416.295, 396.743, 52509.663 21/09/22,03:55:20,00,05,1, 11.8,1,1, 5.860, 10416.293, 396.743, 52509.663 21/09/22,03:55:20,01,05,1, 11.8,1,1, 5.860, 10416.244, 396.742, 52509.637 21/09/22,03:55:20,02,05,1, 11.8,1,1, 5.860, 10416.256, 396.771, 52509.616 21/09/22,03:55:20,03,05,1, 11.8,1,1, 5.860, 10416.240, 396.719, 52509.613 21/09/22,03:55:20,04,05,1, 11.8,1,1, 5.860, 10416.233, 396.728, 52509.620 21/09/22,03:55:20,05,05,1, 11.8,1,1, 5.860, 10416.212, 396.751, 52509.647 21/09/22,03:55:20,06,05,1, 11.8,1,1, 5.860, 10416.205, 396.729, 52509.651 21/09/22,03:55:20,07,05,1, 11.8,1,1, 5.860, 10416.207, 396.745, 52509.630 21/09/22,03:55:20,08,05,1, 11.8,1,1, 5.860, 10416.159, 396.727, 52509.615 21/09/22,03:55:20,09,05,1, 11.8,1,1, 5.860, 10416.166, 396.766, 52509.582 21/09/22,03:55:20,10,05,1, 11.8,1,1, 5.860, 10416.104, 396.732, 52509.584 21/09/22,03:55:20,11,05,1, 11.8,1,1, 5.860, 10416.117, 396.756, 52509.625 21/09/22,03:55:20,12,05,1, 11.8,1,1, 5.860, 10416.088, 396.769, 52509.598 21/09/22,03:55:20,13,05,1, 11.8,1,1, 5.860, 10416.059, 396.763, 52509.582 21/09/22,03:55:20,14,05,1, 11.8,1,1, 5.860, 10416.039, 396.753, 52509.596 21/09/22,03:55:20,15,05,1, 11.8,1,1, 5.860, 10416.022, 396.756, 52509.597 21/09/22,03:55:20,16,05,1, 11.8,1,1, 5.860, 10416.004, 396.769, 52509.596 21/09/22,03:55:20,17,05,1, 11.8,1,1, 5.860, 10415.977, 396.775, 52509.586 21/09/22,03:55:20,18,05,1, 11.8,1,1, 5.860, 10415.974, 396.785, 52509.575 21/09/22,03:55:20,19,05,1, 11.8,1,1, 5.860, 10415.943, 396.782, 52509.563 21/09/22,03:55:21,00,06,1, 11.9,1,1, 5.863, 10415.943, 396.782, 52509.563 21/09/22,03:55:21,01,06,1, 11.9,1,1, 5.863, 10415.887, 396.807, 52509.582 21/09/22,03:55:21,02,06,1, 11.9,1,1, 5.863, 10415.837, 396.776, 52509.611 21/09/22,03:55:21,03,06,1, 11.9,1,1, 5.863, 10415.850, 396.788, 52509.566 21/09/22,03:55:21,04,06,1, 11.9,1,1, 5.863, 10415.798, 396.778, 52509.570 21/09/22,03:55:21,05,06,1, 11.9,1,1, 5.863, 10415.798, 396.792, 52509.548 21/09/22,03:55:21,06,06,1, 11.9,1,1, 5.863, 10415.778, 396.783, 52509.610 21/09/22,03:55:21,07,06,1, 11.9,1,1, 5.863, 10415.745, 396.777, 52509.574 21/09/22,03:55:21,08,06,1, 11.9,1,1, 5.863, 10415.708, 396.775, 52509.586 21/09/22,03:55:21,09,06,1, 11.9,1,1, 5.863, 10415.680, 396.790, 52509.572 21/09/22,03:55:21,10,06,1, 11.9,1,1, 5.863, 10415.655, 396.752, 52509.570 21/09/22,03:55:21,11,06,1, 11.9,1,1, 5.863, 10415.640, 396.766, 52509.566 21/09/22,03:55:21,12,06,1, 11.9,1,1, 5.863, 10415.620, 396.768, 52509.544 21/09/22,03:55:21,13,06,1, 11.9,1,1, 5.863, 10415.586, 396.767, 52509.575 21/09/22,03:55:21,14,06,1, 11.9,1,1, 5.863, 10415.548, 396.793, 52509.569 21/09/22,03:55:21,15,06,1, 11.9,1,1, 5.863, 10415.531, 396.744, 52509.566 21/09/22,03:55:21,16,06,1, 11.9,1,1, 5.863, 10415.509, 396.761, 52509.565 21/09/22,03:55:21,17,06,1, 11.9,1,1, 5.863, 10415.477, 396.785, 52509.554 21/09/22,03:55:21,18,06,1, 11.9,1,1, 5.863, 10415.449, 396.775, 52509.557 21/09/22,03:55:21,19,06,1, 11.9,1,1, 5.863, 10415.446, 396.761, 52509.528 21/09/22,03:55:22,00,05,1, 11.8,1,1, 5.860, 10415.442, 396.761, 52509.528 21/09/22,03:55:22,01,05,1, 11.8,1,1, 5.860, 10415.379, 396.777, 52509.535 21/09/22,03:55:22,02,05,1, 11.8,1,1, 5.860, 10415.351, 396.767, 52509.603 21/09/22,03:55:22,03,05,1, 11.8,1,1, 5.860, 10415.354, 396.762, 52509.549 21/09/22,03:55:22,04,05,1, 11.8,1,1, 5.860, 10415.285, 396.756, 52509.568 21/09/22,03:55:22,05,05,1, 11.8,1,1, 5.860, 10415.275, 396.760, 52509.564 21/09/22,03:55:22,06,05,1, 11.8,1,1, 5.860, 10415.251, 396.729, 52509.561 21/09/22,03:55:22,07,05,1, 11.8,1,1, 5.860, 10415.222, 396.729, 52509.566 21/09/22,03:55:22,08,05,1, 11.8,1,1, 5.860, 10415.168, 396.746, 52509.558 21/09/22,03:55:22,09,05,1, 11.8,1,1, 5.860, 10415.155, 396.732, 52509.540 21/09/22,03:55:22,10,05,1, 11.8,1,1, 5.860, 10415.138, 396.735, 52509.567 21/09/22,03:55:22,11,05,1, 11.8,1,1, 5.860, 10415.119, 396.725, 52509.582 21/09/22,03:55:22,12,05,1, 11.8,1,1, 5.860, 10415.089, 396.740, 52509.595 21/09/22,03:55:22,13,05,1, 11.8,1,1, 5.860, 10415.050, 396.714, 52509.577 21/09/22,03:55:22,14,05,1, 11.8,1,1, 5.860, 10415.016, 396.683, 52509.565 21/09/22,03:55:22,15,05,1, 11.8,1,1, 5.860, 10415.069, 396.688, 52509.457 21/09/22,03:55:22,16,05,1, 11.8,1,1, 5.860, 10414.960, 396.688, 52509.324 21/09/22,03:55:22,17,05,1, 11.8,1,1, 5.860, 10414.906, 396.699, 52509.641 21/09/22,03:55:22,18,05,1, 11.8,1,1, 5.860, 10414.932, 396.684, 52509.581 21/09/22,03:55:22,19,05,1, 11.8,1,1, 5.860, 10414.875, 396.670, 52509.618 21/09/22,03:55:23,00,05,1, 11.9,1,1, 5.859, 10414.875, 396.670, 52509.618 21/09/22,03:55:23,01,05,1, 11.9,1,1, 5.859, 10414.834, 396.662, 52509.546 21/09/22,03:55:23,02,05,1, 11.9,1,1, 5.859, 10414.794, 396.667, 52509.619 21/09/22,03:55:23,03,05,1, 11.9,1,1, 5.859, 10414.771, 396.637, 52509.641 21/09/22,03:55:23,04,05,1, 11.9,1,1, 5.859, 10414.747, 396.646, 52509.630 21/09/22,03:55:23,05,05,1, 11.9,1,1, 5.859, 10414.743, 396.635, 52509.627 21/09/22,03:55:23,06,05,1, 11.9,1,1, 5.859, 10414.689, 396.618, 52509.640 21/09/22,03:55:23,07,05,1, 11.9,1,1, 5.859, 10414.683, 396.619, 52509.618 21/09/22,03:55:23,08,05,1, 11.9,1,1, 5.859, 10414.634, 396.607, 52509.602 21/09/22,03:55:23,09,05,1, 11.9,1,1, 5.859, 10414.631, 396.617, 52509.588 21/09/22,03:55:23,10,05,1, 11.9,1,1, 5.859, 10414.590, 396.607, 52509.633 21/09/22,03:55:23,11,05,1, 11.9,1,1, 5.859, 10414.569, 396.606, 52509.637 21/09/22,03:55:23,12,05,1, 11.9,1,1, 5.859, 10414.533, 396.593, 52509.618 21/09/22,03:55:23,13,05,1, 11.9,1,1, 5.859, 10414.510, 396.574, 52509.635 21/09/22,03:55:23,14,05,1, 11.9,1,1, 5.859, 10414.486, 396.563, 52509.651 21/09/22,03:55:23,15,05,1, 11.9,1,1, 5.859, 10414.457, 396.572, 52509.634 21/09/22,03:55:23,16,05,1, 11.9,1,1, 5.859, 10414.420, 396.558, 52509.690 21/09/22,03:55:23,17,05,1, 11.9,1,1, 5.859, 10414.410, 396.525, 52509.652 21/09/22,03:55:23,18,05,1, 11.9,1,1, 5.859, 10414.389, 396.514, 52509.694 21/09/22,03:55:23,19,05,1, 11.9,1,1, 5.859, 10414.355, 396.540, 52509.686 21/09/22,03:55:24,00,07,1, 11.8,1,1, 5.859, 10414.349, 396.540, 52509.686 21/09/22,03:55:24,01,07,1, 11.8,1,1, 5.859, 10414.327, 396.522, 52509.694 21/09/22,03:55:24,02,07,1, 11.8,1,1, 5.859, 10414.296, 396.508, 52509.719 21/09/22,03:55:24,03,07,1, 11.8,1,1, 5.859, 10414.267, 396.509, 52509.682 21/09/22,03:55:24,04,07,1, 11.8,1,1, 5.859, 10414.253, 396.502, 52509.709 21/09/22,03:55:24,05,07,1, 11.8,1,1, 5.859, 10414.241, 396.473, 52509.730 21/09/22,03:55:24,06,07,1, 11.8,1,1, 5.859, 10414.223, 396.468, 52509.745 21/09/22,03:55:24,07,07,1, 11.8,1,1, 5.859, 10414.218, 396.458, 52509.765 21/09/22,03:55:24,08,07,1, 11.8,1,1, 5.859, 10414.196, 396.424, 52509.731 21/09/22,03:55:24,09,07,1, 11.8,1,1, 5.859, 10414.166, 396.414, 52509.748 21/09/22,03:55:24,10,07,1, 11.8,1,1, 5.859, 10414.161, 396.410, 52509.754 21/09/22,03:55:24,11,07,1, 11.8,1,1, 5.859, 10414.134, 396.375, 52509.746 21/09/22,03:55:24,12,07,1, 11.8,1,1, 5.859, 10414.134, 396.370, 52509.768 21/09/22,03:55:24,13,07,1, 11.8,1,1, 5.859, 10414.096, 396.367, 52509.766 21/09/22,03:55:24,14,07,1, 11.8,1,1, 5.859, 10414.082, 396.338, 52509.775 21/09/22,03:55:24,15,07,1, 11.8,1,1, 5.859, 10414.092, 396.343, 52509.773 21/09/22,03:55:24,16,07,1, 11.8,1,1, 5.859, 10414.079, 396.320, 52509.802 21/09/22,03:55:24,17,07,1, 11.8,1,1, 5.859, 10414.060, 396.280, 52509.786 21/09/22,03:55:24,18,07,1, 11.8,1,1, 5.859, 10414.050, 396.260, 52509.790 21/09/22,03:55:24,19,07,1, 11.8,1,1, 5.859, 10414.028, 396.244, 52509.774 21/09/22,03:55:25,00,05,1, 11.8,1,1, 5.862, 10414.023, 396.244, 52509.774 21/09/22,03:55:25,01,05,1, 11.8,1,1, 5.862, 10414.019, 396.231, 52509.990 21/09/22,03:55:25,02,05,1, 11.8,1,1, 5.862, 10414.006, 396.207, 52509.732 21/09/22,03:55:25,03,05,1, 11.8,1,1, 5.862, 10413.958, 396.191, 52509.764 21/09/22,03:55:25,04,05,1, 11.8,1,1, 5.862, 10413.971, 396.145, 52509.817 21/09/22,03:55:25,05,05,1, 11.8,1,1, 5.862, 10413.941, 396.153, 52509.776 21/09/22,03:55:25,06,05,1, 11.8,1,1, 5.862, 10413.952, 396.154, 52509.830 21/09/22,03:55:25,07,05,1, 11.8,1,1, 5.862, 10413.944, 396.152, 52509.826 21/09/22,03:55:25,08,05,1, 11.8,1,1, 5.862, 10413.919, 396.129, 52509.865 21/09/22,03:55:25,09,05,1, 11.8,1,1, 5.862, 10413.959, 396.083, 52509.616 21/09/22,03:55:25,10,05,1, 11.8,1,1, 5.862, 10413.925, 396.108, 52509.788 21/09/22,03:55:25,11,05,1, 11.8,1,1, 5.862, 10413.916, 396.106, 52509.774 21/09/22,03:55:25,12,05,1, 11.8,1,1, 5.862, 10413.884, 396.069, 52509.850 21/09/22,03:55:25,13,05,1, 11.8,1,1, 5.862, 10413.878, 396.085, 52509.877 21/09/22,03:55:25,14,05,1, 11.8,1,1, 5.862, 10413.855, 396.062, 52509.889 21/09/22,03:55:25,15,05,1, 11.8,1,1, 5.862, 10413.834, 396.067, 52509.934 21/09/22,03:55:25,16,05,1, 11.8,1,1, 5.862, 10413.856, 396.051, 52509.916 21/09/22,03:55:25,17,05,1, 11.8,1,1, 5.862, 10413.840, 396.041, 52509.927 21/09/22,03:55:25,18,05,1, 11.8,1,1, 5.862, 10413.821, 396.047, 52509.945 21/09/22,03:55:25,19,05,1, 11.8,1,1, 5.862, 10413.808, 396.030, 52509.921 21/09/22,03:55:26,00,05,1, 11.8,1,1, 5.861, 10413.806, 396.030, 52509.921 21/09/22,03:55:26,01,05,1, 11.8,1,1, 5.861, 10413.808, 396.016, 52509.940 21/09/22,03:55:26,02,05,1, 11.8,1,1, 5.861, 10413.798, 395.990, 52509.947 21/09/22,03:55:26,03,05,1, 11.8,1,1, 5.861, 10413.789, 395.978, 52509.972 21/09/22,03:55:26,04,05,1, 11.8,1,1, 5.861, 10413.769, 395.980, 52509.963 21/09/22,03:55:26,05,05,1, 11.8,1,1, 5.861, 10413.780, 395.965, 52510.028 21/09/22,03:55:26,06,05,1, 11.8,1,1, 5.861, 10413.769, 395.966, 52509.993 21/09/22,03:55:26,07,05,1, 11.8,1,1, 5.861, 10413.768, 395.934, 52509.994 21/09/22,03:55:26,08,05,1, 11.8,1,1, 5.861, 10413.776, 395.950, 52510.022 21/09/22,03:55:26,09,05,1, 11.8,1,1, 5.861, 10413.763, 395.946, 52510.028 21/09/22,03:55:26,10,05,1, 11.8,1,1, 5.861, 10413.740, 395.962, 52510.044 21/09/22,03:55:26,11,05,1, 11.8,1,1, 5.861, 10413.754, 395.939, 52510.022 21/09/22,03:55:26,12,05,1, 11.8,1,1, 5.861, 10413.744, 395.919, 52510.047 21/09/22,03:55:26,13,05,1, 11.8,1,1, 5.861, 10413.743, 395.890, 52510.014 21/09/22,03:55:26,14,05,1, 11.8,1,1, 5.861, 10413.715, 395.916, 52510.052 21/09/22,03:55:26,15,05,1, 11.8,1,1, 5.861, 10413.745, 395.893, 52510.005 21/09/22,03:55:26,16,05,1, 11.8,1,1, 5.861, 10413.713, 395.890, 52510.027 21/09/22,03:55:26,17,05,1, 11.8,1,1, 5.861, 10413.721, 395.894, 52510.059 21/09/22,03:55:26,18,05,1, 11.8,1,1, 5.861, 10413.730, 395.884, 52510.064 21/09/22,03:55:26,19,05,1, 11.8,1,1, 5.861, 10413.713, 395.902, 52510.045 21/09/22,03:55:27,00,06,1, 11.9,1,1, 5.865, 10413.706, 395.902, 52510.045 21/09/22,03:55:27,01,06,1, 11.9,1,1, 5.865, 10413.727, 395.856, 52510.030 21/09/22,03:55:27,02,06,1, 11.9,1,1, 5.865, 10413.720, 395.834, 52510.104 21/09/22,03:55:27,03,06,1, 11.9,1,1, 5.865, 10413.720, 395.855, 52510.066 21/09/22,03:55:27,04,06,1, 11.9,1,1, 5.865, 10413.720, 395.821, 52510.060 21/09/22,03:55:27,05,06,1, 11.9,1,1, 5.865, 10413.743, 395.836, 52510.065 21/09/22,03:55:27,06,06,1, 11.9,1,1, 5.865, 10413.733, 395.829, 52510.060 21/09/22,03:55:27,07,06,1, 11.9,1,1, 5.865, 10413.754, 395.817, 52510.073 21/09/22,03:55:27,08,06,1, 11.9,1,1, 5.865, 10413.738, 395.813, 52510.063 21/09/22,03:55:27,09,06,1, 11.9,1,1, 5.865, 10413.745, 395.803, 52510.065 21/09/22,03:55:27,10,06,1, 11.9,1,1, 5.865, 10413.770, 395.800, 52510.119 21/09/22,03:55:27,11,06,1, 11.9,1,1, 5.865, 10413.741, 395.818, 52510.081 21/09/22,03:55:27,12,06,1, 11.9,1,1, 5.865, 10413.742, 395.822, 52510.069 21/09/22,03:55:27,13,06,1, 11.9,1,1, 5.865, 10413.736, 395.817, 52510.125 21/09/22,03:55:27,14,06,1, 11.9,1,1, 5.865, 10413.739, 395.819, 52510.080 21/09/22,03:55:27,15,06,1, 11.9,1,1, 5.865, 10413.734, 395.820, 52510.101 21/09/22,03:55:27,16,06,1, 11.9,1,1, 5.865, 10413.742, 395.807, 52510.075 21/09/22,03:55:27,17,06,1, 11.9,1,1, 5.865, 10413.729, 395.827, 52510.107 21/09/22,03:55:27,18,06,1, 11.9,1,1, 5.865, 10413.737, 395.811, 52510.131 21/09/22,03:55:27,19,06,1, 11.9,1,1, 5.865, 10413.745, 395.812, 52510.135 21/09/22,03:55:28,00,06,1, 11.9,1,1, 5.860, 10413.740, 395.812, 52510.135 21/09/22,03:55:28,01,06,1, 11.9,1,1, 5.860, 10413.753, 395.825, 52510.135 21/09/22,03:55:28,02,06,1, 11.9,1,1, 5.860, 10413.743, 395.792, 52510.134 21/09/22,03:55:28,03,06,1, 11.9,1,1, 5.860, 10413.748, 395.789, 52510.120 21/09/22,03:55:28,04,06,1, 11.9,1,1, 5.860, 10413.749, 395.819, 52510.132 21/09/22,03:55:28,05,06,1, 11.9,1,1, 5.860, 10413.756, 395.813, 52510.114 21/09/22,03:55:28,06,06,1, 11.9,1,1, 5.860, 10413.753, 395.816, 52510.122 21/09/22,03:55:28,07,06,1, 11.9,1,1, 5.860, 10413.783, 395.800, 52510.139 21/09/22,03:55:28,08,06,1, 11.9,1,1, 5.860, 10413.769, 395.796, 52510.134 21/09/22,03:55:28,09,06,1, 11.9,1,1, 5.860, 10413.790, 395.790, 52510.150 21/09/22,03:55:28,10,06,1, 11.9,1,1, 5.860, 10413.801, 395.812, 52510.188 21/09/22,03:55:28,11,06,1, 11.9,1,1, 5.860, 10413.810, 395.800, 52510.190 21/09/22,03:55:28,12,06,1, 11.9,1,1, 5.860, 10413.804, 395.805, 52510.168 21/09/22,03:55:28,13,06,1, 11.9,1,1, 5.860, 10413.775, 395.799, 52510.173 21/09/22,03:55:28,14,06,1, 11.9,1,1, 5.860, 10413.812, 395.809, 52510.154 21/09/22,03:55:28,15,06,1, 11.9,1,1, 5.860, 10413.823, 395.779, 52510.137 21/09/22,03:55:28,16,06,1, 11.9,1,1, 5.860, 10413.828, 395.803, 52510.159 21/09/22,03:55:28,17,06,1, 11.9,1,1, 5.860, 10413.845, 395.802, 52510.127 21/09/22,03:55:28,18,06,1, 11.9,1,1, 5.860, 10413.843, 395.806, 52510.142 21/09/22,03:55:28,19,06,1, 11.9,1,1, 5.860, 10413.857, 395.823, 52510.169 21/09/22,03:55:29,00,06,1, 11.9,1,1, 5.865, 10413.857, 395.823, 52510.169 21/09/22,03:55:29,01,06,1, 11.9,1,1, 5.865, 10413.857, 395.788, 52510.157 21/09/22,03:55:29,02,06,1, 11.9,1,1, 5.865, 10413.872, 395.791, 52510.197 21/09/22,03:55:29,03,06,1, 11.9,1,1, 5.865, 10413.851, 395.798, 52510.166 21/09/22,03:55:29,04,06,1, 11.9,1,1, 5.865, 10413.872, 395.800, 52510.158 21/09/22,03:55:29,05,06,1, 11.9,1,1, 5.865, 10413.892, 395.810, 52510.210 21/09/22,03:55:29,06,06,1, 11.9,1,1, 5.865, 10413.885, 395.823, 52510.199 21/09/22,03:55:29,07,06,1, 11.9,1,1, 5.865, 10413.894, 395.833, 52510.197 21/09/22,03:55:29,08,06,1, 11.9,1,1, 5.865, 10413.859, 395.807, 52510.202 21/09/22,03:55:29,09,06,1, 11.9,1,1, 5.865, 10413.875, 395.824, 52510.217 21/09/22,03:55:29,10,06,1, 11.9,1,1, 5.865, 10413.902, 395.804, 52510.208 21/09/22,03:55:29,11,06,1, 11.9,1,1, 5.865, 10413.907, 395.774, 52510.201 21/09/22,03:55:29,12,06,1, 11.9,1,1, 5.865, 10413.921, 395.798, 52510.235 21/09/22,03:55:29,13,06,1, 11.9,1,1, 5.865, 10413.930, 395.806, 52510.245 21/09/22,03:55:29,14,06,1, 11.9,1,1, 5.865, 10413.916, 395.802, 52510.247 21/09/22,03:55:29,15,06,1, 11.9,1,1, 5.865, 10413.915, 395.793, 52510.269 21/09/22,03:55:29,16,06,1, 11.9,1,1, 5.865, 10413.953, 395.798, 52510.253 21/09/22,03:55:29,17,06,1, 11.9,1,1, 5.865, 10413.959, 395.781, 52510.287 21/09/22,03:55:29,18,06,1, 11.9,1,1, 5.865, 10413.927, 395.787, 52510.306 21/09/22,03:55:29,19,06,1, 11.9,1,1, 5.865, 10413.941, 395.784, 52510.295 21/09/22,03:55:30,00,05,1, 11.9,1,1, 5.864, 10413.940, 395.784, 52510.295 21/09/22,03:55:30,01,05,1, 11.9,1,1, 5.864, 10413.947, 395.780, 52510.272 21/09/22,03:55:30,02,05,1, 11.9,1,1, 5.864, 10413.949, 395.777, 52510.275 21/09/22,03:55:30,03,05,1, 11.9,1,1, 5.864, 10413.958, 395.775, 52510.311 21/09/22,03:55:30,04,05,1, 11.9,1,1, 5.864, 10413.938, 395.774, 52510.333 21/09/22,03:55:30,05,05,1, 11.9,1,1, 5.864, 10413.941, 395.777, 52510.317 21/09/22,03:55:30,06,05,1, 11.9,1,1, 5.864, 10413.958, 395.756, 52510.325 21/09/22,03:55:30,07,05,1, 11.9,1,1, 5.864, 10413.927, 395.758, 52510.358 21/09/22,03:55:30,08,05,1, 11.9,1,1, 5.864, 10413.927, 395.753, 52510.361 21/09/22,03:55:30,09,05,1, 11.9,1,1, 5.864, 10413.962, 395.777, 52510.350 21/09/22,03:55:30,10,05,1, 11.9,1,1, 5.864, 10413.931, 395.756, 52510.356 21/09/22,03:55:30,11,05,1, 11.9,1,1, 5.864, 10413.946, 395.739, 52510.412 21/09/22,03:55:30,12,05,1, 11.9,1,1, 5.864, 10413.953, 395.751, 52510.386 21/09/22,03:55:30,13,05,1, 11.9,1,1, 5.864, 10413.957, 395.722, 52510.390 21/09/22,03:55:30,14,05,1, 11.9,1,1, 5.864, 10413.939, 395.732, 52510.371 21/09/22,03:55:30,15,05,1, 11.9,1,1, 5.864, 10413.946, 395.747, 52510.404 21/09/22,03:55:30,16,05,1, 11.9,1,1, 5.864, 10413.936, 395.725, 52510.438 21/09/22,03:55:30,17,05,1, 11.9,1,1, 5.864, 10413.925, 395.710, 52510.385 21/09/22,03:55:30,18,05,1, 11.9,1,1, 5.864, 10413.965, 395.718, 52510.418 21/09/22,03:55:30,19,05,1, 11.9,1,1, 5.864, 10413.910, 395.709, 52510.423 21/09/22,03:55:31,00,05,1, 11.9,1,1, 5.865, 10413.907, 395.709, 52510.423 21/09/22,03:55:31,01,05,1, 11.9,1,1, 5.865, 10413.885, 395.714, 52510.465 21/09/22,03:55:31,02,05,1, 11.9,1,1, 5.865, 10413.874, 395.701, 52510.466 21/09/22,03:55:31,03,05,1, 11.9,1,1, 5.865, 10413.882, 395.679, 52510.433 21/09/22,03:55:31,04,05,1, 11.9,1,1, 5.865, 10413.870, 395.688, 52510.497 21/09/22,03:55:31,05,05,1, 11.9,1,1, 5.865, 10413.857, 395.669, 52510.494 21/09/22,03:55:31,06,05,1, 11.9,1,1, 5.865, 10413.840, 395.669, 52510.523 21/09/22,03:55:31,07,05,1, 11.9,1,1, 5.865, 10413.834, 395.657, 52510.503 21/09/22,03:55:31,08,05,1, 11.9,1,1, 5.865, 10413.847, 395.666, 52510.555 21/09/22,03:55:31,09,05,1, 11.9,1,1, 5.865, 10413.820, 395.628, 52510.575 21/09/22,03:55:31,10,05,1, 11.9,1,1, 5.865, 10413.828, 395.644, 52510.566 21/09/22,03:55:31,11,05,1, 11.9,1,1, 5.865, 10413.819, 395.605, 52510.598 21/09/22,03:55:31,12,05,1, 11.9,1,1, 5.865, 10413.776, 395.628, 52510.616 21/09/22,03:55:31,13,05,1, 11.9,1,1, 5.865, 10413.792, 395.617, 52510.614 21/09/22,03:55:31,14,05,1, 11.9,1,1, 5.865, 10413.765, 395.624, 52510.638 21/09/22,03:55:31,15,05,1, 11.9,1,1, 5.865, 10413.765, 395.612, 52510.635 21/09/22,03:55:31,16,05,1, 11.9,1,1, 5.865, 10413.761, 395.617, 52510.618 21/09/22,03:55:31,17,05,1, 11.9,1,1, 5.865, 10413.759, 395.627, 52510.646 21/09/22,03:55:31,18,05,1, 11.9,1,1, 5.865, 10413.744, 395.607, 52510.689 21/09/22,03:55:31,19,05,1, 11.9,1,1, 5.865, 10413.739, 395.630, 52510.689 21/09/22,03:55:32,00,05,1, 11.9,1,1, 5.865, 10413.731, 395.630, 52510.689 21/09/22,03:55:32,01,05,1, 11.9,1,1, 5.865, 10413.707, 395.589, 52510.708 21/09/22,03:55:32,02,05,1, 11.9,1,1, 5.865, 10413.732, 395.604, 52510.716 21/09/22,03:55:32,03,05,1, 11.9,1,1, 5.865, 10413.712, 395.580, 52510.748 21/09/22,03:55:32,04,05,1, 11.9,1,1, 5.865, 10413.704, 395.610, 52510.741 21/09/22,03:55:32,05,05,1, 11.9,1,1, 5.865, 10413.696, 395.610, 52510.765 21/09/22,03:55:32,06,05,1, 11.9,1,1, 5.865, 10413.686, 395.605, 52510.761 21/09/22,03:55:32,07,05,1, 11.9,1,1, 5.865, 10413.671, 395.585, 52510.756 21/09/22,03:55:32,08,05,1, 11.9,1,1, 5.865, 10413.649, 395.598, 52510.759 21/09/22,03:55:32,09,05,1, 11.9,1,1, 5.865, 10413.647, 395.601, 52510.769 21/09/22,03:55:32,10,05,1, 11.9,1,1, 5.865, 10413.641, 395.588, 52510.793 21/09/22,03:55:32,11,05,1, 11.9,1,1, 5.865, 10413.643, 395.608, 52510.837 21/09/22,03:55:32,12,05,1, 11.9,1,1, 5.865, 10413.634, 395.595, 52510.811 21/09/22,03:55:32,13,05,1, 11.9,1,1, 5.865, 10413.632, 395.583, 52510.825 21/09/22,03:55:32,14,05,1, 11.9,1,1, 5.865, 10413.596, 395.580, 52510.819 21/09/22,03:55:32,15,05,1, 11.9,1,1, 5.865, 10413.617, 395.600, 52510.860 21/09/22,03:55:32,16,05,1, 11.9,1,1, 5.865, 10413.595, 395.589, 52510.857 21/09/22,03:55:32,17,05,1, 11.9,1,1, 5.865, 10413.590, 395.601, 52510.839 21/09/22,03:55:32,18,05,1, 11.9,1,1, 5.865, 10413.594, 395.595, 52510.888 21/09/22,03:55:32,19,05,1, 11.9,1,1, 5.865, 10413.568, 395.608, 52510.907 21/09/22,03:55:33,00,05,1, 11.8,1,1, 5.867, 10413.564, 395.608, 52510.907 21/09/22,03:55:33,01,05,1, 11.8,1,1, 5.867, 10413.529, 395.607, 52510.833 21/09/22,03:55:33,02,05,1, 11.8,1,1, 5.867, 10413.530, 395.600, 52510.965 21/09/22,03:55:33,03,05,1, 11.8,1,1, 5.867, 10413.524, 395.621, 52510.965 21/09/22,03:55:33,04,05,1, 11.8,1,1, 5.867, 10413.537, 395.612, 52510.944 21/09/22,03:55:33,05,05,1, 11.8,1,1, 5.867, 10413.512, 395.590, 52510.938 21/09/22,03:55:33,06,05,1, 11.8,1,1, 5.867, 10413.511, 395.576, 52510.975 21/09/22,03:55:33,07,05,1, 11.8,1,1, 5.867, 10413.493, 395.587, 52510.986 21/09/22,03:55:33,08,05,1, 11.8,1,1, 5.867, 10413.492, 395.579, 52511.009 21/09/22,03:55:33,09,05,1, 11.8,1,1, 5.867, 10413.479, 395.567, 52511.029 21/09/22,03:55:33,10,05,1, 11.8,1,1, 5.867, 10413.473, 395.561, 52511.018 21/09/22,03:55:33,11,05,1, 11.8,1,1, 5.867, 10413.458, 395.563, 52511.034 21/09/22,03:55:33,12,05,1, 11.8,1,1, 5.867, 10413.450, 395.533, 52511.021 21/09/22,03:55:33,13,05,1, 11.8,1,1, 5.867, 10413.411, 395.546, 52511.043 21/09/22,03:55:33,14,05,1, 11.8,1,1, 5.867, 10413.422, 395.543, 52511.057 21/09/22,03:55:33,15,05,1, 11.8,1,1, 5.867, 10413.426, 395.516, 52511.087 21/09/22,03:55:33,16,05,1, 11.8,1,1, 5.867, 10413.421, 395.524, 52511.064 21/09/22,03:55:33,17,05,1, 11.8,1,1, 5.867, 10413.395, 395.523, 52511.087 21/09/22,03:55:33,18,05,1, 11.8,1,1, 5.867, 10413.380, 395.513, 52511.126 21/09/22,03:55:33,19,05,1, 11.8,1,1, 5.867, 10413.374, 395.530, 52511.122 21/09/22,03:55:34,00,06,1, 11.9,1,1, 5.868, 10413.373, 395.530, 52511.122 21/09/22,03:55:34,01,06,1, 11.9,1,1, 5.868, 10413.333, 395.489, 52511.167 21/09/22,03:55:34,02,06,1, 11.9,1,1, 5.868, 10413.333, 395.495, 52511.175 21/09/22,03:55:34,03,06,1, 11.9,1,1, 5.868, 10413.326, 395.495, 52511.155 21/09/22,03:55:34,04,06,1, 11.9,1,1, 5.868, 10413.300, 395.443, 52511.159 21/09/22,03:55:34,05,06,1, 11.9,1,1, 5.868, 10413.301, 395.456, 52511.147 21/09/22,03:55:34,06,06,1, 11.9,1,1, 5.868, 10413.289, 395.464, 52511.181 21/09/22,03:55:34,07,06,1, 11.9,1,1, 5.868, 10413.278, 395.463, 52511.429 21/09/22,03:55:34,08,06,1, 11.9,1,1, 5.868, 10413.267, 395.425, 52511.143 21/09/22,03:55:34,09,06,1, 11.9,1,1, 5.868, 10413.230, 395.427, 52511.196 21/09/22,03:55:34,10,06,1, 11.9,1,1, 5.868, 10413.217, 395.425, 52511.225 21/09/22,03:55:34,11,06,1, 11.9,1,1, 5.868, 10413.198, 395.426, 52511.207 21/09/22,03:55:34,12,06,1, 11.9,1,1, 5.868, 10413.177, 395.389, 52511.242 21/09/22,03:55:34,13,06,1, 11.9,1,1, 5.868, 10413.186, 395.396, 52511.180 21/09/22,03:55:34,14,06,1, 11.9,1,1, 5.868, 10413.178, 395.414, 52511.239 21/09/22,03:55:34,15,06,1, 11.9,1,1, 5.868, 10413.154, 395.397, 52511.222 21/09/22,03:55:34,16,06,1, 11.9,1,1, 5.868, 10413.132, 395.390, 52511.280 21/09/22,03:55:34,17,06,1, 11.9,1,1, 5.868, 10413.130, 395.353, 52511.301 21/09/22,03:55:34,18,06,1, 11.9,1,1, 5.868, 10413.101, 395.347, 52511.262 21/09/22,03:55:34,19,06,1, 11.9,1,1, 5.868, 10413.109, 395.332, 52511.304 21/09/22,03:55:35,00,06,1, 11.9,1,1, 5.865, 10413.105, 395.332, 52511.304 21/09/22,03:55:35,01,06,1, 11.9,1,1, 5.865, 10413.097, 395.318, 52511.281 21/09/22,03:55:35,02,06,1, 11.9,1,1, 5.865, 10413.074, 395.292, 52511.323 21/09/22,03:55:35,03,06,1, 11.9,1,1, 5.865, 10413.070, 395.295, 52511.324 21/09/22,03:55:35,04,06,1, 11.9,1,1, 5.865, 10413.053, 395.290, 52511.313 21/09/22,03:55:35,05,06,1, 11.9,1,1, 5.865, 10413.074, 395.286, 52511.356 21/09/22,03:55:35,06,06,1, 11.9,1,1, 5.865, 10413.054, 395.257, 52511.338 21/09/22,03:55:35,07,06,1, 11.9,1,1, 5.865, 10413.063, 395.254, 52511.387 21/09/22,03:55:35,08,06,1, 11.9,1,1, 5.865, 10413.060, 395.262, 52511.380 21/09/22,03:55:35,09,06,1, 11.9,1,1, 5.865, 10413.044, 395.252, 52511.369 21/09/22,03:55:35,10,06,1, 11.9,1,1, 5.865, 10412.786, 395.387, 52512.948 21/09/22,03:55:35,11,06,1, 11.9,1,1, 5.865, 10412.831, 395.336, 52512.829 21/09/22,03:55:35,12,06,1, 11.9,1,1, 5.865, 10412.958, 395.218, 52511.767 21/09/22,03:55:35,13,06,1, 11.9,1,1, 5.865, 10412.967, 395.241, 52511.796 21/09/22,03:55:35,14,06,1, 11.9,1,1, 5.865, 10413.118, 395.182, 52511.587 21/09/22,03:55:35,15,06,1, 11.9,1,1, 5.865, 10413.110, 395.167, 52511.390 21/09/22,03:55:35,16,06,1, 11.9,1,1, 5.865, 10413.076, 395.174, 52511.413 21/09/22,03:55:35,17,06,1, 11.9,1,1, 5.865, 10413.048, 395.186, 52511.497 21/09/22,03:55:35,18,06,1, 11.9,1,1, 5.865, 10413.048, 395.163, 52511.457 21/09/22,03:55:35,19,06,1, 11.9,1,1, 5.865, 10413.064, 395.175, 52511.475 21/09/22,03:55:36,00,05,1, 11.8,1,1, 5.863, 10413.064, 395.175, 52511.475 21/09/22,03:55:36,01,05,1, 11.8,1,1, 5.863, 10413.069, 395.180, 52511.475 21/09/22,03:55:36,02,05,1, 11.8,1,1, 5.863, 10413.077, 395.152, 52511.503 21/09/22,03:55:36,03,05,1, 11.8,1,1, 5.863, 10413.084, 395.141, 52511.484 21/09/22,03:55:36,04,05,1, 11.8,1,1, 5.863, 10413.083, 395.111, 52511.504 21/09/22,03:55:36,05,05,1, 11.8,1,1, 5.863, 10413.100, 395.117, 52511.509 21/09/22,03:55:36,06,05,1, 11.8,1,1, 5.863, 10413.120, 395.109, 52511.490 21/09/22,03:55:36,07,05,1, 11.8,1,1, 5.863, 10413.132, 395.124, 52511.532 21/09/22,03:55:36,08,05,1, 11.8,1,1, 5.863, 10413.133, 395.106, 52511.527 21/09/22,03:55:36,09,05,1, 11.8,1,1, 5.863, 10413.163, 395.106, 52511.521 21/09/22,03:55:36,10,05,1, 11.8,1,1, 5.863, 10413.163, 395.099, 52511.521 21/09/22,03:55:36,11,05,1, 11.8,1,1, 5.863, 10413.191, 395.059, 52511.536 21/09/22,03:55:36,12,05,1, 11.8,1,1, 5.863, 10413.203, 395.093, 52511.511 21/09/22,03:55:36,13,05,1, 11.8,1,1, 5.863, 10413.249, 395.068, 52511.544 21/09/22,03:55:36,14,05,1, 11.8,1,1, 5.863, 10413.201, 395.089, 52511.553 21/09/22,03:55:36,15,05,1, 11.8,1,1, 5.863, 10413.302, 395.068, 52511.553 21/09/22,03:55:36,16,05,1, 11.8,1,1, 5.863, 10413.269, 395.072, 52511.560 21/09/22,03:55:36,17,05,1, 11.8,1,1, 5.863, 10413.282, 395.088, 52511.612 21/09/22,03:55:36,18,05,1, 11.8,1,1, 5.863, 10413.303, 395.074, 52511.593 21/09/22,03:55:36,19,05,1, 11.8,1,1, 5.863, 10413.323, 395.066, 52511.573 21/09/22,03:55:37,00,06,1, 11.9,1,1, 5.865, 10413.322, 395.066, 52511.573 21/09/22,03:55:37,01,06,1, 11.9,1,1, 5.865, 10413.347, 395.070, 52511.581 21/09/22,03:55:37,02,06,1, 11.9,1,1, 5.865, 10413.375, 395.063, 52511.617 21/09/22,03:55:37,03,06,1, 11.9,1,1, 5.865, 10413.379, 395.054, 52511.618 21/09/22,03:55:37,04,06,1, 11.9,1,1, 5.865, 10413.422, 395.062, 52511.603 21/09/22,03:55:37,05,06,1, 11.9,1,1, 5.865, 10413.457, 395.046, 52511.634 21/09/22,03:55:37,06,06,1, 11.9,1,1, 5.865, 10413.466, 395.038, 52511.581 21/09/22,03:55:37,07,06,1, 11.9,1,1, 5.865, 10413.486, 395.027, 52511.609 21/09/22,03:55:37,08,06,1, 11.9,1,1, 5.865, 10413.512, 395.049, 52511.614 21/09/22,03:55:37,09,06,1, 11.9,1,1, 5.865, 10413.519, 395.035, 52511.612 21/09/22,03:55:37,10,06,1, 11.9,1,1, 5.865, 10413.568, 395.023, 52511.623 21/09/22,03:55:37,11,06,1, 11.9,1,1, 5.865, 10413.581, 395.025, 52511.656 21/09/22,03:55:37,12,06,1, 11.9,1,1, 5.865, 10413.595, 395.020, 52511.648 21/09/22,03:55:37,13,06,1, 11.9,1,1, 5.865, 10413.644, 395.036, 52511.657 21/09/22,03:55:37,14,06,1, 11.9,1,1, 5.865, 10413.631, 395.019, 52511.639 21/09/22,03:55:37,15,06,1, 11.9,1,1, 5.865, 10413.668, 395.031, 52511.696 21/09/22,03:55:37,16,06,1, 11.9,1,1, 5.865, 10413.724, 395.004, 52511.692 21/09/22,03:55:37,17,06,1, 11.9,1,1, 5.865, 10413.726, 394.990, 52511.721 21/09/22,03:55:37,18,06,1, 11.9,1,1, 5.865, 10413.765, 395.002, 52511.689 21/09/22,03:55:37,19,06,1, 11.9,1,1, 5.865, 10413.795, 395.022, 52511.688 21/09/22,03:55:38,00,05,1, 11.8,1,1, 5.865, 10413.790, 395.022, 52511.688 21/09/22,03:55:38,01,05,1, 11.8,1,1, 5.865, 10413.821, 394.992, 52511.676 21/09/22,03:55:38,02,05,1, 11.8,1,1, 5.865, 10413.859, 395.020, 52511.662 21/09/22,03:55:38,03,05,1, 11.8,1,1, 5.865, 10413.868, 395.013, 52511.684 21/09/22,03:55:38,04,05,1, 11.8,1,1, 5.865, 10413.937, 395.002, 52511.689 21/09/22,03:55:38,05,05,1, 11.8,1,1, 5.865, 10413.939, 395.027, 52511.668 21/09/22,03:55:38,06,05,1, 11.8,1,1, 5.865, 10413.960, 394.995, 52511.692 21/09/22,03:55:38,07,05,1, 11.8,1,1, 5.865, 10413.987, 395.026, 52511.703 21/09/22,03:55:38,08,05,1, 11.8,1,1, 5.865, 10414.026, 395.031, 52511.696 21/09/22,03:55:38,09,05,1, 11.8,1,1, 5.865, 10414.047, 395.046, 52511.735 21/09/22,03:55:38,10,05,1, 11.8,1,1, 5.865, 10414.071, 395.031, 52511.730 21/09/22,03:55:38,11,05,1, 11.8,1,1, 5.865, 10414.104, 395.045, 52511.738 21/09/22,03:55:38,12,05,1, 11.8,1,1, 5.865, 10414.149, 395.014, 52511.725 21/09/22,03:55:38,13,05,1, 11.8,1,1, 5.865, 10414.178, 395.030, 52511.712 21/09/22,03:55:38,14,05,1, 11.8,1,1, 5.865, 10414.198, 395.028, 52511.696 21/09/22,03:55:38,15,05,1, 11.8,1,1, 5.865, 10414.216, 395.047, 52511.704 21/09/22,03:55:38,16,05,1, 11.8,1,1, 5.865, 10414.254, 395.047, 52511.738 21/09/22,03:55:38,17,05,1, 11.8,1,1, 5.865, 10414.282, 395.044, 52511.749 21/09/22,03:55:38,18,05,1, 11.8,1,1, 5.865, 10414.305, 395.030, 52511.766 21/09/22,03:55:38,19,05,1, 11.8,1,1, 5.865, 10414.342, 395.078, 52511.802 21/09/22,03:55:39,00,05,1, 11.9,1,1, 5.866, 10414.340, 395.078, 52511.802 21/09/22,03:55:39,01,05,1, 11.9,1,1, 5.866, 10414.385, 395.056, 52511.853 21/09/22,03:55:39,02,05,1, 11.9,1,1, 5.866, 10414.395, 395.042, 52511.781 21/09/22,03:55:39,03,05,1, 11.9,1,1, 5.866, 10414.457, 395.030, 52511.825 21/09/22,03:55:39,04,05,1, 11.9,1,1, 5.866, 10414.496, 395.060, 52511.801 21/09/22,03:55:39,05,05,1, 11.9,1,1, 5.866, 10414.503, 395.046, 52511.825 21/09/22,03:55:39,06,05,1, 11.9,1,1, 5.866, 10414.495, 395.029, 52511.810 21/09/22,03:55:39,07,05,1, 11.9,1,1, 5.866, 10414.518, 395.037, 52511.810 21/09/22,03:55:39,08,05,1, 11.9,1,1, 5.866, 10414.549, 395.038, 52511.809 21/09/22,03:55:39,09,05,1, 11.9,1,1, 5.866, 10414.579, 395.049, 52511.839 21/09/22,03:55:39,10,05,1, 11.9,1,1, 5.866, 10414.601, 395.041, 52511.809 21/09/22,03:55:39,11,05,1, 11.9,1,1, 5.866, 10414.626, 395.020, 52511.832 21/09/22,03:55:39,12,05,1, 11.9,1,1, 5.866, 10414.649, 395.043, 52511.845 21/09/22,03:55:39,13,05,1, 11.9,1,1, 5.866, 10414.675, 395.036, 52511.827 21/09/22,03:55:39,14,05,1, 11.9,1,1, 5.866, 10414.681, 395.041, 52511.855 21/09/22,03:55:39,15,05,1, 11.9,1,1, 5.866, 10414.709, 395.036, 52511.914 21/09/22,03:55:39,16,05,1, 11.9,1,1, 5.866, 10414.738, 395.024, 52511.885 21/09/22,03:55:39,17,05,1, 11.9,1,1, 5.866, 10414.751, 395.036, 52511.862 21/09/22,03:55:39,18,05,1, 11.9,1,1, 5.866, 10414.785, 395.033, 52511.884 21/09/22,03:55:39,19,05,1, 11.9,1,1, 5.866, 10414.821, 395.053, 52511.870 21/09/22,03:55:40,00,05,1, 11.9,1,1, 5.865, 10414.816, 395.053, 52511.870 21/09/22,03:55:40,01,05,1, 11.9,1,1, 5.865, 10414.861, 395.041, 52511.843 21/09/22,03:55:40,02,05,1, 11.9,1,1, 5.865, 10414.891, 395.012, 52511.834 21/09/22,03:55:40,03,05,1, 11.9,1,1, 5.865, 10414.944, 395.007, 52511.885 21/09/22,03:55:40,04,05,1, 11.9,1,1, 5.865, 10414.926, 395.021, 52511.868 21/09/22,03:55:40,05,05,1, 11.9,1,1, 5.865, 10414.940, 395.021, 52511.923 21/09/22,03:55:40,06,05,1, 11.9,1,1, 5.865, 10414.968, 395.010, 52511.912 21/09/22,03:55:40,07,05,1, 11.9,1,1, 5.865, 10415.009, 395.029, 52511.908 21/09/22,03:55:40,08,05,1, 11.9,1,1, 5.865, 10415.014, 395.021, 52511.938 21/09/22,03:55:40,09,05,1, 11.9,1,1, 5.865, 10415.037, 395.005, 52511.935 21/09/22,03:55:40,10,05,1, 11.9,1,1, 5.865, 10415.067, 395.018, 52511.925 21/09/22,03:55:40,11,05,1, 11.9,1,1, 5.865, 10415.087, 395.046, 52511.915 21/09/22,03:55:40,12,05,1, 11.9,1,1, 5.865, 10415.130, 395.008, 52511.892 21/09/22,03:55:40,13,05,1, 11.9,1,1, 5.865, 10415.158, 395.031, 52511.873 21/09/22,03:55:40,14,05,1, 11.9,1,1, 5.865, 10415.192, 395.038, 52511.830 21/09/22,03:55:40,15,05,1, 11.9,1,1, 5.865, 10415.222, 395.030, 52511.884 21/09/22,03:55:40,16,05,1, 11.9,1,1, 5.865, 10415.227, 395.041, 52511.902 21/09/22,03:55:40,17,05,1, 11.9,1,1, 5.865, 10415.244, 395.047, 52511.915 21/09/22,03:55:40,18,05,1, 11.9,1,1, 5.865, 10415.237, 395.043, 52511.952 21/09/22,03:55:40,19,05,1, 11.9,1,1, 5.865, 10415.284, 395.040, 52511.967 21/09/22,03:55:41,00,05,1, 11.9,1,1, 5.866, 10415.283, 395.040, 52511.967 21/09/22,03:55:41,01,05,1, 11.9,1,1, 5.866, 10415.350, 395.048, 52511.918 21/09/22,03:55:41,02,05,1, 11.9,1,1, 5.866, 10415.326, 395.066, 52511.935 21/09/22,03:55:41,03,05,1, 11.9,1,1, 5.866, 10415.368, 395.045, 52511.896 21/09/22,03:55:41,04,05,1, 11.9,1,1, 5.866, 10415.373, 395.057, 52511.903 21/09/22,03:55:41,05,05,1, 11.9,1,1, 5.866, 10415.404, 395.058, 52511.895 21/09/22,03:55:41,06,05,1, 11.9,1,1, 5.866, 10415.406, 395.061, 52511.871 21/09/22,03:55:41,07,05,1, 11.9,1,1, 5.866, 10415.409, 395.069, 52511.881 21/09/22,03:55:41,08,05,1, 11.9,1,1, 5.866, 10415.435, 395.050, 52511.915 21/09/22,03:55:41,09,05,1, 11.9,1,1, 5.866, 10415.457, 395.060, 52511.930 21/09/22,03:55:41,10,05,1, 11.9,1,1, 5.866, 10415.473, 395.087, 52511.949 21/09/22,03:55:41,11,05,1, 11.9,1,1, 5.866, 10415.497, 395.098, 52511.963 21/09/22,03:55:41,12,05,1, 11.9,1,1, 5.866, 10415.500, 395.089, 52511.944 21/09/22,03:55:41,13,05,1, 11.9,1,1, 5.866, 10415.485, 395.100, 52511.888 21/09/22,03:55:41,14,05,1, 11.9,1,1, 5.866, 10415.507, 395.098, 52511.904 21/09/22,03:55:41,15,05,1, 11.9,1,1, 5.866, 10415.563, 395.062, 52511.931 21/09/22,03:55:41,16,05,1, 11.9,1,1, 5.866, 10415.517, 395.102, 52511.853 21/09/22,03:55:41,17,05,1, 11.9,1,1, 5.866, 10415.535, 395.093, 52511.883 21/09/22,03:55:41,18,05,1, 11.9,1,1, 5.866, 10415.541, 395.107, 52511.918 21/09/22,03:55:41,19,05,1, 11.9,1,1, 5.866, 10415.566, 395.116, 52511.902 21/09/22,03:55:42,00,07,1, 12.0,1,1, 5.866, 10415.559, 395.116, 52511.902 21/09/22,03:55:42,01,07,1, 12.0,1,1, 5.866, 10415.571, 395.111, 52511.916 21/09/22,03:55:42,02,07,1, 12.0,1,1, 5.866, 10415.605, 395.123, 52511.939 21/09/22,03:55:42,03,07,1, 12.0,1,1, 5.866, 10415.626, 395.134, 52511.941 21/09/22,03:55:42,04,07,1, 12.0,1,1, 5.866, 10415.621, 395.122, 52511.904 21/09/22,03:55:42,05,07,1, 12.0,1,1, 5.866, 10415.643, 395.131, 52511.905 21/09/22,03:55:42,06,07,1, 12.0,1,1, 5.866, 10415.637, 395.132, 52511.862 21/09/22,03:55:42,07,07,1, 12.0,1,1, 5.866, 10415.644, 395.136, 52511.845 21/09/22,03:55:42,08,07,1, 12.0,1,1, 5.866, 10415.666, 395.128, 52511.872 21/09/22,03:55:42,09,07,1, 12.0,1,1, 5.866, 10415.675, 395.138, 52511.851 21/09/22,03:55:42,10,07,1, 12.0,1,1, 5.866, 10415.700, 395.146, 52511.883 21/09/22,03:55:42,11,07,1, 12.0,1,1, 5.866, 10415.694, 395.157, 52511.903 21/09/22,03:55:42,12,07,1, 12.0,1,1, 5.866, 10415.732, 395.169, 52511.941 21/09/22,03:55:42,13,07,1, 12.0,1,1, 5.866, 10415.729, 395.178, 52511.923 21/09/22,03:55:42,14,07,1, 12.0,1,1, 5.866, 10415.736, 395.182, 52511.920 21/09/22,03:55:42,15,07,1, 12.0,1,1, 5.866, 10415.745, 395.200, 52511.905 21/09/22,03:55:42,16,07,1, 12.0,1,1, 5.866, 10415.778, 395.209, 52511.879 21/09/22,03:55:42,17,07,1, 12.0,1,1, 5.866, 10415.765, 395.195, 52511.812 21/09/22,03:55:42,18,07,1, 12.0,1,1, 5.866, 10415.794, 395.225, 52511.802 21/09/22,03:55:42,19,07,1, 12.0,1,1, 5.866, 10415.807, 395.232, 52511.832 21/09/22,03:55:43,00,06,1, 11.8,1,1, 5.868, 10415.801, 395.232, 52511.832 21/09/22,03:55:43,01,06,1, 11.8,1,1, 5.868, 10415.814, 395.260, 52511.870 21/09/22,03:55:43,02,06,1, 11.8,1,1, 5.868, 10415.860, 395.257, 52511.970 21/09/22,03:55:43,03,06,1, 11.8,1,1, 5.868, 10415.885, 395.279, 52511.919 21/09/22,03:55:43,04,06,1, 11.8,1,1, 5.868, 10415.887, 395.317, 52511.959 21/09/22,03:55:43,05,06,1, 11.8,1,1, 5.868, 10415.913, 395.323, 52511.909 21/09/22,03:55:43,06,06,1, 11.8,1,1, 5.868, 10415.930, 395.300, 52511.889 21/09/22,03:55:43,07,06,1, 11.8,1,1, 5.868, 10415.932, 395.332, 52511.828 21/09/22,03:55:43,08,06,1, 11.8,1,1, 5.868, 10415.968, 395.339, 52511.801 21/09/22,03:55:43,09,06,1, 11.8,1,1, 5.868, 10415.987, 395.361, 52511.825 21/09/22,03:55:43,10,06,1, 11.8,1,1, 5.868, 10416.013, 395.367, 52511.844 21/09/22,03:55:43,11,06,1, 11.8,1,1, 5.868, 10416.048, 395.406, 52511.885 21/09/22,03:55:43,12,06,1, 11.8,1,1, 5.868, 10416.008, 395.426, 52511.903 21/09/22,03:55:43,13,06,1, 11.8,1,1, 5.868, 10416.054, 395.437, 52511.927 21/09/22,03:55:43,14,06,1, 11.8,1,1, 5.868, 10416.076, 395.457, 52511.969 21/09/22,03:55:43,15,06,1, 11.8,1,1, 5.868, 10416.113, 395.453, 52511.917 21/09/22,03:55:43,16,06,1, 11.8,1,1, 5.868, 10416.142, 395.494, 52511.897 21/09/22,03:55:43,17,06,1, 11.8,1,1, 5.868, 10416.149, 395.466, 52511.870 21/09/22,03:55:43,18,06,1, 11.8,1,1, 5.868, 10416.134, 395.489, 52511.857 21/09/22,03:55:43,19,06,1, 11.8,1,1, 5.868, 10416.185, 395.540, 52511.849 21/09/22,03:55:44,00,07,1, 11.9,1,1, 5.867, 10416.185, 395.540, 52511.849 21/09/22,03:55:44,01,07,1, 11.9,1,1, 5.867, 10416.215, 395.568, 52511.875 21/09/22,03:55:44,02,07,1, 11.9,1,1, 5.867, 10416.219, 395.595, 52511.934 21/09/22,03:55:44,03,07,1, 11.9,1,1, 5.867, 10416.240, 395.611, 52511.966 21/09/22,03:55:44,04,07,1, 11.9,1,1, 5.867, 10416.290, 395.653, 52511.983 21/09/22,03:55:44,05,07,1, 11.9,1,1, 5.867, 10416.292, 395.633, 52511.957 21/09/22,03:55:44,06,07,1, 11.9,1,1, 5.867, 10416.318, 395.680, 52511.941 21/09/22,03:55:44,07,07,1, 11.9,1,1, 5.867, 10416.349, 395.681, 52511.924 21/09/22,03:55:44,08,07,1, 11.9,1,1, 5.867, 10416.369, 395.695, 52511.897 21/09/22,03:55:44,09,07,1, 11.9,1,1, 5.867, 10416.371, 395.714, 52511.885 21/09/22,03:55:44,10,07,1, 11.9,1,1, 5.867, 10416.402, 395.757, 52511.880 21/09/22,03:55:44,11,07,1, 11.9,1,1, 5.867, 10416.414, 395.754, 52511.913 21/09/22,03:55:44,12,07,1, 11.9,1,1, 5.867, 10416.450, 395.781, 52511.938 21/09/22,03:55:44,13,07,1, 11.9,1,1, 5.867, 10416.481, 395.780, 52511.963 21/09/22,03:55:44,14,07,1, 11.9,1,1, 5.867, 10416.496, 395.803, 52511.950 21/09/22,03:55:44,15,07,1, 11.9,1,1, 5.867, 10416.514, 395.817, 52512.004 21/09/22,03:55:44,16,07,1, 11.9,1,1, 5.867, 10416.559, 395.841, 52511.944 21/09/22,03:55:44,17,07,1, 11.9,1,1, 5.867, 10416.605, 395.837, 52511.899 21/09/22,03:55:44,18,07,1, 11.9,1,1, 5.867, 10416.602, 395.839, 52511.892 21/09/22,03:55:44,19,07,1, 11.9,1,1, 5.867, 10416.620, 395.859, 52511.871 21/09/22,03:55:45,00,07,1, 11.9,1,1, 5.867, 10416.619, 395.859, 52511.871 21/09/22,03:55:45,01,07,1, 11.9,1,1, 5.867, 10416.691, 395.847, 52511.917 21/09/22,03:55:45,02,07,1, 11.9,1,1, 5.867, 10416.685, 395.898, 52511.998 21/09/22,03:55:45,03,07,1, 11.9,1,1, 5.867, 10416.717, 395.913, 52511.989 21/09/22,03:55:45,04,07,1, 11.9,1,1, 5.867, 10416.739, 395.938, 52512.024 21/09/22,03:55:45,05,07,1, 11.9,1,1, 5.867, 10416.765, 395.935, 52512.009 21/09/22,03:55:45,06,07,1, 11.9,1,1, 5.867, 10416.779, 395.943, 52511.938 21/09/22,03:55:45,07,07,1, 11.9,1,1, 5.867, 10416.810, 395.935, 52511.957 21/09/22,03:55:45,08,07,1, 11.9,1,1, 5.867, 10416.812, 395.975, 52511.939 21/09/22,03:55:45,09,07,1, 11.9,1,1, 5.867, 10416.871, 395.986, 52511.935 21/09/22,03:55:45,10,07,1, 11.9,1,1, 5.867, 10416.909, 395.961, 52511.937 21/09/22,03:55:45,11,07,1, 11.9,1,1, 5.867, 10416.912, 395.998, 52511.972 21/09/22,03:55:45,12,07,1, 11.9,1,1, 5.867, 10416.942, 396.013, 52512.017 21/09/22,03:55:45,13,07,1, 11.9,1,1, 5.867, 10416.969, 395.994, 52511.814 21/09/22,03:55:45,14,07,1, 11.9,1,1, 5.867, 10416.965, 396.030, 52512.136 21/09/22,03:55:45,15,07,1, 11.9,1,1, 5.867, 10417.024, 396.038, 52512.075 21/09/22,03:55:45,16,07,1, 11.9,1,1, 5.867, 10417.046, 396.062, 52512.006 21/09/22,03:55:45,17,07,1, 11.9,1,1, 5.867, 10417.072, 396.055, 52511.994 21/09/22,03:55:45,18,07,1, 11.9,1,1, 5.867, 10417.116, 396.059, 52511.907 21/09/22,03:55:45,19,07,1, 11.9,1,1, 5.867, 10417.117, 396.031, 52511.985 21/09/22,03:55:46,00,07,1, 11.9,1,1, 5.867, 10417.111, 396.031, 52511.985 21/09/22,03:55:46,01,07,1, 11.9,1,1, 5.867, 10417.180, 396.092, 52512.004 21/09/22,03:55:46,02,07,1, 11.9,1,1, 5.867, 10417.180, 396.082, 52512.019 21/09/22,03:55:46,03,07,1, 11.9,1,1, 5.867, 10417.203, 396.090, 52512.052 21/09/22,03:55:46,04,07,1, 11.9,1,1, 5.867, 10417.208, 396.105, 52512.035 21/09/22,03:55:46,05,07,1, 11.9,1,1, 5.867, 10417.255, 396.074, 52512.049 21/09/22,03:55:46,06,07,1, 11.9,1,1, 5.867, 10417.255, 396.086, 52511.974 21/09/22,03:55:46,07,07,1, 11.9,1,1, 5.867, 10417.246, 396.099, 52512.075 21/09/22,03:55:46,08,07,1, 11.9,1,1, 5.867, 10417.288, 396.084, 52511.944 21/09/22,03:55:46,09,07,1, 11.9,1,1, 5.867, 10417.319, 396.117, 52512.084 21/09/22,03:55:46,10,07,1, 11.9,1,1, 5.867, 10417.306, 396.119, 52512.020 21/09/22,03:55:46,11,07,1, 11.9,1,1, 5.867, 10417.344, 396.098, 52512.048 21/09/22,03:55:46,12,07,1, 11.9,1,1, 5.867, 10417.363, 396.117, 52512.127 21/09/22,03:55:46,13,07,1, 11.9,1,1, 5.867, 10417.356, 396.136, 52512.096 21/09/22,03:55:46,14,07,1, 11.9,1,1, 5.867, 10417.392, 396.123, 52512.073 21/09/22,03:55:46,15,07,1, 11.9,1,1, 5.867, 10417.389, 396.099, 52512.053 21/09/22,03:55:46,16,07,1, 11.9,1,1, 5.867, 10417.402, 396.089, 52512.016 21/09/22,03:55:46,17,07,1, 11.9,1,1, 5.867, 10417.441, 396.106, 52512.008 21/09/22,03:55:46,18,07,1, 11.9,1,1, 5.867, 10417.477, 396.096, 52512.017 21/09/22,03:55:46,19,07,1, 11.9,1,1, 5.867, 10417.489, 396.108, 52512.014 21/09/22,03:55:47,00,06,1, 11.8,1,1, 5.870, 10417.486, 396.108, 52512.014 21/09/22,03:55:47,01,06,1, 11.8,1,1, 5.870, 10417.491, 396.097, 52512.051 21/09/22,03:55:47,02,06,1, 11.8,1,1, 5.870, 10417.492, 396.079, 52512.125 21/09/22,03:55:47,03,06,1, 11.8,1,1, 5.870, 10417.524, 396.067, 52512.140 21/09/22,03:55:47,04,06,1, 11.8,1,1, 5.870, 10417.519, 396.069, 52512.121 21/09/22,03:55:47,05,06,1, 11.8,1,1, 5.870, 10417.517, 396.047, 52512.081 21/09/22,03:55:47,06,06,1, 11.8,1,1, 5.870, 10417.545, 396.043, 52512.014 21/09/22,03:55:47,07,06,1, 11.8,1,1, 5.870, 10417.556, 396.020, 52512.035 21/09/22,03:55:47,08,06,1, 11.8,1,1, 5.870, 10417.586, 396.024, 52512.053 21/09/22,03:55:47,09,06,1, 11.8,1,1, 5.870, 10417.584, 396.039, 52512.049 21/09/22,03:55:47,10,06,1, 11.8,1,1, 5.870, 10417.613, 396.007, 52512.157 21/09/22,03:55:47,11,06,1, 11.8,1,1, 5.870, 10417.621, 396.003, 52512.175 21/09/22,03:55:47,12,06,1, 11.8,1,1, 5.870, 10417.597, 395.990, 52512.190 21/09/22,03:55:47,13,06,1, 11.8,1,1, 5.870, 10417.612, 395.960, 52512.177 21/09/22,03:55:47,14,06,1, 11.8,1,1, 5.870, 10417.631, 395.962, 52512.088 21/09/22,03:55:47,15,06,1, 11.8,1,1, 5.870, 10417.631, 395.922, 52512.075 21/09/22,03:55:47,16,06,1, 11.8,1,1, 5.870, 10417.640, 395.902, 52512.049 21/09/22,03:55:47,17,06,1, 11.8,1,1, 5.870, 10417.632, 395.892, 52512.012 21/09/22,03:55:47,18,06,1, 11.8,1,1, 5.870, 10417.663, 395.868, 52512.107 21/09/22,03:55:47,19,06,1, 11.8,1,1, 5.870, 10417.663, 395.874, 52512.172 21/09/22,03:55:48,00,06,1, 11.8,1,1, 5.865, 10417.662, 395.874, 52512.172 21/09/22,03:55:48,01,06,1, 11.8,1,1, 5.865, 10417.663, 395.842, 52512.200 21/09/22,03:55:48,02,06,1, 11.8,1,1, 5.865, 10417.692, 395.811, 52512.162 21/09/22,03:55:48,03,06,1, 11.8,1,1, 5.865, 10417.677, 395.795, 52512.122 21/09/22,03:55:48,04,06,1, 11.8,1,1, 5.865, 10417.675, 395.752, 52512.125 21/09/22,03:55:48,05,06,1, 11.8,1,1, 5.865, 10417.688, 395.736, 52512.045 21/09/22,03:55:48,06,06,1, 11.8,1,1, 5.865, 10417.701, 395.731, 52512.066 21/09/22,03:55:48,07,06,1, 11.8,1,1, 5.865, 10417.700, 395.698, 52512.155 21/09/22,03:55:48,08,06,1, 11.8,1,1, 5.865, 10417.709, 395.668, 52512.170 21/09/22,03:55:48,09,06,1, 11.8,1,1, 5.865, 10417.713, 395.662, 52512.175 21/09/22,03:55:48,10,06,1, 11.8,1,1, 5.865, 10417.716, 395.644, 52512.239 21/09/22,03:55:48,11,06,1, 11.8,1,1, 5.865, 10417.739, 395.639, 52512.204 21/09/22,03:55:48,12,06,1, 11.8,1,1, 5.865, 10417.750, 395.635, 52512.165 21/09/22,03:55:48,13,06,1, 11.8,1,1, 5.865, 10417.733, 395.571, 52512.094 21/09/22,03:55:48,14,06,1, 11.8,1,1, 5.865, 10417.723, 395.539, 52512.082 21/09/22,03:55:48,15,06,1, 11.8,1,1, 5.865, 10417.717, 395.557, 52512.235 21/09/22,03:55:48,16,06,1, 11.8,1,1, 5.865, 10417.691, 395.536, 52512.188 21/09/22,03:55:48,17,06,1, 11.8,1,1, 5.865, 10417.715, 395.506, 52512.205 21/09/22,03:55:48,18,06,1, 11.8,1,1, 5.865, 10417.725, 395.482, 52512.234 21/09/22,03:55:48,19,06,1, 11.8,1,1, 5.865, 10417.715, 395.490, 52512.253 21/09/22,03:55:49,00,05,1, 11.8,1,1, 5.870, 10417.712, 395.490, 52512.253 21/09/22,03:55:49,01,05,1, 11.8,1,1, 5.870, 10417.707, 395.427, 52512.173 21/09/22,03:55:49,02,05,1, 11.8,1,1, 5.870, 10417.674, 395.416, 52512.185 21/09/22,03:55:49,03,05,1, 11.8,1,1, 5.870, 10417.715, 395.375, 52512.156 21/09/22,03:55:49,04,05,1, 11.8,1,1, 5.870, 10417.692, 395.385, 52512.152 21/09/22,03:55:49,05,05,1, 11.8,1,1, 5.870, 10417.673, 395.329, 52512.150 21/09/22,03:55:49,06,05,1, 11.8,1,1, 5.870, 10417.684, 395.320, 52512.203 21/09/22,03:55:49,07,05,1, 11.8,1,1, 5.870, 10417.663, 395.316, 52512.260 21/09/22,03:55:49,08,05,1, 11.8,1,1, 5.870, 10417.663, 395.294, 52512.272 21/09/22,03:55:49,09,05,1, 11.8,1,1, 5.870, 10417.675, 395.284, 52512.260 21/09/22,03:55:49,10,05,1, 11.8,1,1, 5.870, 10417.649, 395.242, 52512.194 21/09/22,03:55:49,11,05,1, 11.8,1,1, 5.870, 10417.636, 395.240, 52512.166 21/09/22,03:55:49,12,05,1, 11.8,1,1, 5.870, 10417.617, 395.237, 52512.149 21/09/22,03:55:49,13,05,1, 11.8,1,1, 5.870, 10417.625, 395.221, 52512.168 21/09/22,03:55:49,14,05,1, 11.8,1,1, 5.870, 10417.635, 395.171, 52512.212 21/09/22,03:55:49,15,05,1, 11.8,1,1, 5.870, 10417.609, 395.167, 52512.242 21/09/22,03:55:49,16,05,1, 11.8,1,1, 5.870, 10417.594, 395.159, 52512.300 21/09/22,03:55:49,17,05,1, 11.8,1,1, 5.870, 10417.582, 395.144, 52512.352 21/09/22,03:55:49,18,05,1, 11.8,1,1, 5.870, 10417.618, 395.121, 52512.222 21/09/22,03:55:49,19,05,1, 11.8,1,1, 5.870, 10417.554, 395.134, 52512.294 21/09/22,03:55:50,00,06,1, 11.9,1,1, 5.870, 10417.553, 395.134, 52512.294 21/09/22,03:55:50,01,06,1, 11.9,1,1, 5.870, 10417.525, 395.064, 52512.138 21/09/22,03:55:50,02,06,1, 11.9,1,1, 5.870, 10417.564, 395.056, 52512.212 21/09/22,03:55:50,03,06,1, 11.9,1,1, 5.870, 10417.532, 395.044, 52512.258 21/09/22,03:55:50,04,06,1, 11.9,1,1, 5.870, 10417.541, 395.025, 52512.328 21/09/22,03:55:50,05,06,1, 11.9,1,1, 5.870, 10417.514, 395.034, 52512.381 21/09/22,03:55:50,06,06,1, 11.9,1,1, 5.870, 10417.502, 395.013, 52512.394 21/09/22,03:55:50,07,06,1, 11.9,1,1, 5.870, 10417.480, 395.004, 52512.338 21/09/22,03:55:50,08,06,1, 11.9,1,1, 5.870, 10417.464, 394.980, 52512.322 21/09/22,03:55:50,09,06,1, 11.9,1,1, 5.870, 10417.442, 394.955, 52512.265 21/09/22,03:55:50,10,06,1, 11.9,1,1, 5.870, 10417.427, 394.947, 52512.246 21/09/22,03:55:50,11,06,1, 11.9,1,1, 5.870, 10417.453, 394.924, 52512.270 21/09/22,03:55:50,12,06,1, 11.9,1,1, 5.870, 10417.432, 394.931, 52512.368 21/09/22,03:55:50,13,06,1, 11.9,1,1, 5.870, 10417.413, 394.880, 52512.395 21/09/22,03:55:50,14,06,1, 11.9,1,1, 5.870, 10417.399, 394.878, 52512.425 21/09/22,03:55:50,15,06,1, 11.9,1,1, 5.870, 10417.386, 394.849, 52512.436 21/09/22,03:55:50,16,06,1, 11.9,1,1, 5.870, 10417.370, 394.848, 52512.410 21/09/22,03:55:50,17,06,1, 11.9,1,1, 5.870, 10417.370, 394.823, 52512.326 21/09/22,03:55:50,18,06,1, 11.9,1,1, 5.870, 10417.368, 394.798, 52512.327 21/09/22,03:55:50,19,06,1, 11.9,1,1, 5.870, 10417.329, 394.786, 52512.327 21/09/22,03:55:51,00,06,1, 11.8,1,1, 5.870, 10417.328, 394.786, 52512.327 21/09/22,03:55:51,01,06,1, 11.8,1,1, 5.870, 10417.315, 394.760, 52512.405 21/09/22,03:55:51,02,06,1, 11.8,1,1, 5.870, 10417.287, 394.731, 52512.465 21/09/22,03:55:51,03,06,1, 11.8,1,1, 5.870, 10417.287, 394.702, 52512.511 21/09/22,03:55:51,04,06,1, 11.8,1,1, 5.870, 10417.290, 394.693, 52512.498 21/09/22,03:55:51,05,06,1, 11.8,1,1, 5.870, 10417.260, 394.665, 52512.448 21/09/22,03:55:51,06,06,1, 11.8,1,1, 5.870, 10417.253, 394.633, 52512.411 21/09/22,03:55:51,07,06,1, 11.8,1,1, 5.870, 10417.250, 394.612, 52512.361 21/09/22,03:55:51,08,06,1, 11.8,1,1, 5.870, 10417.238, 394.587, 52512.381 21/09/22,03:55:51,09,06,1, 11.8,1,1, 5.870, 10417.233, 394.560, 52512.427 21/09/22,03:55:51,10,06,1, 11.8,1,1, 5.870, 10417.213, 394.531, 52512.479 21/09/22,03:55:51,11,06,1, 11.8,1,1, 5.870, 10417.218, 394.499, 52512.556 21/09/22,03:55:51,12,06,1, 11.8,1,1, 5.870, 10417.218, 394.494, 52512.535 21/09/22,03:55:51,13,06,1, 11.8,1,1, 5.870, 10417.169, 394.481, 52512.545 21/09/22,03:55:51,14,06,1, 11.8,1,1, 5.870, 10417.184, 394.435, 52512.480 21/09/22,03:55:51,15,06,1, 11.8,1,1, 5.870, 10417.165, 394.411, 52512.441 21/09/22,03:55:51,16,06,1, 11.8,1,1, 5.870, 10417.161, 394.395, 52512.400 21/09/22,03:55:51,17,06,1, 11.8,1,1, 5.870, 10417.141, 394.384, 52512.427 21/09/22,03:55:51,18,06,1, 11.8,1,1, 5.870, 10417.149, 394.343, 52512.486 21/09/22,03:55:51,19,06,1, 11.8,1,1, 5.870, 10417.129, 394.342, 52512.575 21/09/22,03:55:52,00,06,1, 11.9,1,1, 5.869, 10417.128, 394.342, 52512.575 21/09/22,03:55:52,01,06,1, 11.9,1,1, 5.869, 10417.122, 394.320, 52512.627 21/09/22,03:55:52,02,06,1, 11.9,1,1, 5.869, 10417.132, 394.283, 52512.570 21/09/22,03:55:52,03,06,1, 11.9,1,1, 5.869, 10417.112, 394.247, 52512.492 21/09/22,03:55:52,04,06,1, 11.9,1,1, 5.869, 10417.118, 394.202, 52512.449 21/09/22,03:55:52,05,06,1, 11.9,1,1, 5.869, 10417.116, 394.200, 52512.488 21/09/22,03:55:52,06,06,1, 11.9,1,1, 5.869, 10417.129, 394.184, 52512.536 21/09/22,03:55:52,07,06,1, 11.9,1,1, 5.869, 10417.148, 394.163, 52512.606 21/09/22,03:55:52,08,06,1, 11.9,1,1, 5.869, 10417.117, 394.149, 52512.639 21/09/22,03:55:52,09,06,1, 11.9,1,1, 5.869, 10417.104, 394.125, 52512.679 21/09/22,03:55:52,10,06,1, 11.9,1,1, 5.869, 10417.106, 394.081, 52512.653 21/09/22,03:55:52,11,06,1, 11.9,1,1, 5.869, 10417.132, 394.063, 52512.587 21/09/22,03:55:52,12,06,1, 11.9,1,1, 5.869, 10417.154, 394.052, 52512.558 21/09/22,03:55:52,13,06,1, 11.9,1,1, 5.869, 10417.123, 394.037, 52512.479 21/09/22,03:55:52,14,06,1, 11.9,1,1, 5.869, 10417.153, 394.024, 52512.530 21/09/22,03:55:52,15,06,1, 11.9,1,1, 5.869, 10417.166, 394.008, 52512.616 21/09/22,03:55:52,16,06,1, 11.9,1,1, 5.869, 10417.151, 394.003, 52512.682 21/09/22,03:55:52,17,06,1, 11.9,1,1, 5.869, 10417.168, 393.970, 52512.729 21/09/22,03:55:52,18,06,1, 11.9,1,1, 5.869, 10417.182, 393.948, 52512.730 21/09/22,03:55:52,19,06,1, 11.9,1,1, 5.869, 10417.170, 393.951, 52512.629 21/09/22,03:55:53,00,06,1, 11.9,1,1, 5.869, 10417.169, 393.951, 52512.629 21/09/22,03:55:53,01,06,1, 11.9,1,1, 5.869, 10417.212, 393.898, 52512.565 21/09/22,03:55:53,02,06,1, 11.9,1,1, 5.869, 10417.212, 393.915, 52512.693 21/09/22,03:55:53,03,06,1, 11.9,1,1, 5.869, 10417.259, 393.883, 52512.652 21/09/22,03:55:53,04,06,1, 11.9,1,1, 5.869, 10417.246, 393.894, 52512.664 21/09/22,03:55:53,05,06,1, 11.9,1,1, 5.869, 10417.212, 393.882, 52512.701 21/09/22,03:55:53,06,06,1, 11.9,1,1, 5.869, 10417.230, 393.849, 52512.735 21/09/22,03:55:53,07,06,1, 11.9,1,1, 5.869, 10417.268, 393.859, 52512.699 21/09/22,03:55:53,08,06,1, 11.9,1,1, 5.869, 10417.258, 393.841, 52512.654 21/09/22,03:55:53,09,06,1, 11.9,1,1, 5.869, 10417.301, 393.790, 52512.606 21/09/22,03:55:53,10,06,1, 11.9,1,1, 5.869, 10417.271, 393.790, 52512.569 21/09/22,03:55:53,11,06,1, 11.9,1,1, 5.869, 10417.312, 393.780, 52512.658 21/09/22,03:55:53,12,06,1, 11.9,1,1, 5.869, 10417.317, 393.784, 52512.692 21/09/22,03:55:53,13,06,1, 11.9,1,1, 5.869, 10417.292, 393.792, 52512.766 21/09/22,03:55:53,14,06,1, 11.9,1,1, 5.869, 10417.331, 393.787, 52512.775 21/09/22,03:55:53,15,06,1, 11.9,1,1, 5.869, 10417.340, 393.781, 52512.839 21/09/22,03:55:53,16,06,1, 11.9,1,1, 5.869, 10417.415, 393.747, 52512.720 21/09/22,03:55:53,17,06,1, 11.9,1,1, 5.869, 10417.327, 393.744, 52512.659 21/09/22,03:55:53,18,06,1, 11.9,1,1, 5.869, 10417.400, 393.712, 52512.652 21/09/22,03:55:53,19,06,1, 11.9,1,1, 5.869, 10417.374, 393.697, 52512.698 21/09/22,03:55:54,00,06,1, 11.9,1,1, 5.871, 10417.370, 393.697, 52512.698 21/09/22,03:55:54,01,06,1, 11.9,1,1, 5.871, 10417.390, 393.692, 52512.799 21/09/22,03:55:54,02,06,1, 11.9,1,1, 5.871, 10417.405, 393.693, 52512.854 21/09/22,03:55:54,03,06,1, 11.9,1,1, 5.871, 10417.401, 393.718, 52512.851 21/09/22,03:55:54,04,06,1, 11.9,1,1, 5.871, 10417.407, 393.666, 52512.813 21/09/22,03:55:54,05,06,1, 11.9,1,1, 5.871, 10417.453, 393.651, 52512.692 21/09/22,03:55:54,06,06,1, 11.9,1,1, 5.871, 10417.456, 393.679, 52512.700 21/09/22,03:55:54,07,06,1, 11.9,1,1, 5.871, 10417.477, 393.648, 52512.750 21/09/22,03:55:54,08,06,1, 11.9,1,1, 5.871, 10417.507, 393.642, 52512.791 21/09/22,03:55:54,09,06,1, 11.9,1,1, 5.871, 10417.481, 393.656, 52512.881 21/09/22,03:55:54,10,06,1, 11.9,1,1, 5.871, 10417.498, 393.669, 52512.922 21/09/22,03:55:54,11,06,1, 11.9,1,1, 5.871, 10417.494, 393.591, 52512.879 21/09/22,03:55:54,12,06,1, 11.9,1,1, 5.871, 10417.520, 393.600, 52512.854 21/09/22,03:55:54,13,06,1, 11.9,1,1, 5.871, 10417.504, 393.589, 52512.749 21/09/22,03:55:54,14,06,1, 11.9,1,1, 5.871, 10417.553, 393.576, 52512.719 21/09/22,03:55:54,15,06,1, 11.9,1,1, 5.871, 10417.554, 393.555, 52512.736 21/09/22,03:55:54,16,06,1, 11.9,1,1, 5.871, 10417.535, 393.572, 52512.820 21/09/22,03:55:54,17,06,1, 11.9,1,1, 5.871, 10417.554, 393.572, 52512.886 21/09/22,03:55:54,18,06,1, 11.9,1,1, 5.871, 10417.569, 393.583, 52512.949 21/09/22,03:55:54,19,06,1, 11.9,1,1, 5.871, 10417.577, 393.553, 52512.941 21/09/22,03:55:55,00,06,1, 11.8,1,1, 5.869, 10417.570, 393.553, 52512.941 21/09/22,03:55:55,01,06,1, 11.8,1,1, 5.869, 10417.599, 393.512, 52512.804 21/09/22,03:55:55,02,06,1, 11.8,1,1, 5.869, 10417.614, 393.493, 52512.709 21/09/22,03:55:55,03,06,1, 11.8,1,1, 5.869, 10417.602, 393.488, 52512.766 21/09/22,03:55:55,04,06,1, 11.8,1,1, 5.869, 10417.616, 393.482, 52512.820 21/09/22,03:55:55,05,06,1, 11.8,1,1, 5.869, 10417.635, 393.466, 52512.877 21/09/22,03:55:55,06,06,1, 11.8,1,1, 5.869, 10417.639, 393.461, 52512.934 21/09/22,03:55:55,07,06,1, 11.8,1,1, 5.869, 10417.611, 393.444, 52512.943 21/09/22,03:55:55,08,06,1, 11.8,1,1, 5.869, 10417.619, 393.417, 52512.896 21/09/22,03:55:55,09,06,1, 11.8,1,1, 5.869, 10417.658, 393.401, 52512.802 21/09/22,03:55:55,10,06,1, 11.8,1,1, 5.869, 10417.636, 393.387, 52512.799 21/09/22,03:55:55,11,06,1, 11.8,1,1, 5.869, 10417.655, 393.366, 52512.760 21/09/22,03:55:55,12,06,1, 11.8,1,1, 5.869, 10417.648, 393.368, 52512.840 21/09/22,03:55:55,13,06,1, 11.8,1,1, 5.869, 10417.681, 393.355, 52512.934 21/09/22,03:55:55,14,06,1, 11.8,1,1, 5.869, 10417.668, 393.343, 52512.983 21/09/22,03:55:55,15,06,1, 11.8,1,1, 5.869, 10417.656, 393.343, 52512.972 21/09/22,03:55:55,16,06,1, 11.8,1,1, 5.869, 10417.678, 393.345, 52512.918 21/09/22,03:55:55,17,06,1, 11.8,1,1, 5.869, 10417.665, 393.334, 52512.869 21/09/22,03:55:55,18,06,1, 11.8,1,1, 5.869, 10417.678, 393.280, 52512.818 21/09/22,03:55:55,19,06,1, 11.8,1,1, 5.869, 10417.674, 393.281, 52512.834 21/09/22,03:55:56,00,07,1, 11.9,1,1, 5.870, 10417.670, 393.281, 52512.834 21/09/22,03:55:56,01,07,1, 11.9,1,1, 5.870, 10417.767, 393.274, 52512.797 21/09/22,03:55:56,02,07,1, 11.9,1,1, 5.870, 10417.683, 393.274, 52512.994 21/09/22,03:55:56,03,07,1, 11.9,1,1, 5.870, 10417.667, 393.229, 52512.981 21/09/22,03:55:56,04,07,1, 11.9,1,1, 5.870, 10417.683, 393.228, 52512.919 21/09/22,03:55:56,05,07,1, 11.9,1,1, 5.870, 10417.694, 393.223, 52512.879 21/09/22,03:55:56,06,07,1, 11.9,1,1, 5.870, 10417.701, 393.202, 52512.834 21/09/22,03:55:56,07,07,1, 11.9,1,1, 5.870, 10417.691, 393.167, 52512.852 21/09/22,03:55:56,08,07,1, 11.9,1,1, 5.870, 10417.706, 393.178, 52512.905 21/09/22,03:55:56,09,07,1, 11.9,1,1, 5.870, 10417.712, 393.159, 52512.998 21/09/22,03:55:56,10,07,1, 11.9,1,1, 5.870, 10417.695, 393.124, 52513.004 21/09/22,03:55:56,11,07,1, 11.9,1,1, 5.870, 10417.750, 393.139, 52512.976 21/09/22,03:55:56,12,07,1, 11.9,1,1, 5.870, 10417.722, 393.116, 52512.936 21/09/22,03:55:56,13,07,1, 11.9,1,1, 5.870, 10417.678, 393.103, 52513.044 21/09/22,03:55:56,14,07,1, 11.9,1,1, 5.870, 10417.694, 393.072, 52512.850 21/09/22,03:55:56,15,07,1, 11.9,1,1, 5.870, 10417.741, 393.056, 52512.836 21/09/22,03:55:56,16,07,1, 11.9,1,1, 5.870, 10417.715, 393.019, 52512.935 21/09/22,03:55:56,17,07,1, 11.9,1,1, 5.870, 10417.697, 393.023, 52512.842 21/09/22,03:55:56,18,07,1, 11.9,1,1, 5.870, 10417.757, 393.000, 52513.104 21/09/22,03:55:56,19,07,1, 11.9,1,1, 5.870, 10417.762, 392.960, 52513.002 21/09/22,03:55:57,00,06,1, 11.8,1,1, 5.869, 10417.753, 392.960, 52513.002 21/09/22,03:55:57,01,06,1, 11.8,1,1, 5.869, 10417.774, 392.916, 52512.898 21/09/22,03:55:57,02,06,1, 11.8,1,1, 5.869, 10417.786, 392.911, 52512.787 21/09/22,03:55:57,03,06,1, 11.8,1,1, 5.869, 10417.823, 392.877, 52512.828 21/09/22,03:55:57,04,06,1, 11.8,1,1, 5.869, 10417.822, 392.849, 52512.859 21/09/22,03:55:57,05,06,1, 11.8,1,1, 5.869, 10417.787, 392.837, 52512.947 21/09/22,03:55:57,06,06,1, 11.8,1,1, 5.869, 10417.810, 392.833, 52513.065 21/09/22,03:55:57,07,06,1, 11.8,1,1, 5.869, 10417.806, 392.774, 52513.014 21/09/22,03:55:57,08,06,1, 11.8,1,1, 5.869, 10417.829, 392.751, 52512.850 21/09/22,03:55:57,09,06,1, 11.8,1,1, 5.869, 10417.825, 392.724, 52512.761 21/09/22,03:55:57,10,06,1, 11.8,1,1, 5.869, 10417.849, 392.692, 52512.726 21/09/22,03:55:57,11,06,1, 11.8,1,1, 5.869, 10417.846, 392.676, 52512.745 21/09/22,03:55:57,12,06,1, 11.8,1,1, 5.869, 10417.887, 392.666, 52512.795 21/09/22,03:55:57,13,06,1, 11.8,1,1, 5.869, 10417.882, 392.642, 52512.893 21/09/22,03:55:57,14,06,1, 11.8,1,1, 5.869, 10417.857, 392.608, 52512.933 21/09/22,03:55:57,15,06,1, 11.8,1,1, 5.869, 10417.921, 392.578, 52512.901 21/09/22,03:55:57,16,06,1, 11.8,1,1, 5.869, 10417.922, 392.547, 52512.792 21/09/22,03:55:57,17,06,1, 11.8,1,1, 5.869, 10417.932, 392.506, 52512.795 21/09/22,03:55:57,18,06,1, 11.8,1,1, 5.869, 10417.928, 392.470, 52512.702 21/09/22,03:55:57,19,06,1, 11.8,1,1, 5.869, 10417.970, 392.463, 52512.757 21/09/22,03:55:58,00,07,1, 11.9,1,1, 5.870, 10417.962, 392.463, 52512.757 21/09/22,03:55:58,01,07,1, 11.9,1,1, 5.870, 10417.963, 392.421, 52512.947 21/09/22,03:55:58,02,07,1, 11.9,1,1, 5.870, 10418.029, 392.376, 52513.012 21/09/22,03:55:58,03,07,1, 11.9,1,1, 5.870, 10418.012, 392.364, 52512.929 21/09/22,03:55:58,04,07,1, 11.9,1,1, 5.870, 10418.031, 392.322, 52512.796 21/09/22,03:55:58,05,07,1, 11.9,1,1, 5.870, 10418.067, 392.283, 52512.709 21/09/22,03:55:58,06,07,1, 11.9,1,1, 5.870, 10418.088, 392.256, 52512.704 21/09/22,03:55:58,07,07,1, 11.9,1,1, 5.870, 10418.088, 392.251, 52512.799 21/09/22,03:55:58,08,07,1, 11.9,1,1, 5.870, 10418.095, 392.205, 52512.849 21/09/22,03:55:58,09,07,1, 11.9,1,1, 5.870, 10418.112, 392.194, 52512.921 21/09/22,03:55:58,10,07,1, 11.9,1,1, 5.870, 10418.152, 392.166, 52512.920 21/09/22,03:55:58,11,07,1, 11.9,1,1, 5.870, 10418.130, 392.113, 52512.870 21/09/22,03:55:58,12,07,1, 11.9,1,1, 5.870, 10418.139, 392.088, 52512.766 21/09/22,03:55:58,13,07,1, 11.9,1,1, 5.870, 10418.194, 392.046, 52512.695 21/09/22,03:55:58,14,07,1, 11.9,1,1, 5.870, 10418.205, 392.002, 52512.690 21/09/22,03:55:58,15,07,1, 11.9,1,1, 5.870, 10418.214, 391.974, 52512.679 21/09/22,03:55:58,16,07,1, 11.9,1,1, 5.870, 10418.218, 391.960, 52512.777 21/09/22,03:55:58,17,07,1, 11.9,1,1, 5.870, 10418.275, 391.915, 52512.807 21/09/22,03:55:58,18,07,1, 11.9,1,1, 5.870, 10418.286, 391.933, 52512.841 21/09/22,03:55:58,19,07,1, 11.9,1,1, 5.870, 10418.279, 391.849, 52512.813 21/09/22,03:55:59,00,06,1, 11.9,1,1, 5.871, 10418.271, 391.849, 52512.813 21/09/22,03:55:59,01,06,1, 11.9,1,1, 5.871, 10418.336, 391.784, 52512.604 21/09/22,03:55:59,02,06,1, 11.9,1,1, 5.871, 10418.337, 391.728, 52512.549 21/09/22,03:55:59,03,06,1, 11.9,1,1, 5.871, 10418.365, 391.715, 52512.591 21/09/22,03:55:59,04,06,1, 11.9,1,1, 5.871, 10418.385, 391.695, 52512.656 21/09/22,03:55:59,05,06,1, 11.9,1,1, 5.871, 10418.413, 391.679, 52512.711 21/09/22,03:55:59,06,06,1, 11.9,1,1, 5.871, 10418.415, 391.653, 52512.723 21/09/22,03:55:59,07,06,1, 11.9,1,1, 5.871, 10418.422, 391.614, 52512.713 21/09/22,03:55:59,08,06,1, 11.9,1,1, 5.871, 10418.441, 391.581, 52512.614 21/09/22,03:55:59,09,06,1, 11.9,1,1, 5.871, 10418.479, 391.523, 52512.543 21/09/22,03:55:59,10,06,1, 11.9,1,1, 5.871, 10418.503, 391.540, 52512.485 21/09/22,03:55:59,11,06,1, 11.9,1,1, 5.871, 10418.532, 391.508, 52512.486 21/09/22,03:55:59,12,06,1, 11.9,1,1, 5.871, 10418.529, 391.472, 52512.588 21/09/22,03:55:59,13,06,1, 11.9,1,1, 5.871, 10418.565, 391.456, 52512.674 21/09/22,03:55:59,14,06,1, 11.9,1,1, 5.871, 10418.575, 391.455, 52512.684 21/09/22,03:55:59,15,06,1, 11.9,1,1, 5.871, 10418.621, 391.418, 52512.636 21/09/22,03:55:59,16,06,1, 11.9,1,1, 5.871, 10418.614, 391.370, 52512.556 21/09/22,03:55:59,17,06,1, 11.9,1,1, 5.871, 10418.670, 391.345, 52512.472 21/09/22,03:55:59,18,06,1, 11.9,1,1, 5.871, 10418.694, 391.316, 52512.473 21/09/22,03:55:59,19,06,1, 11.9,1,1, 5.871, 10418.732, 391.304, 52512.487 21/09/22,03:56:00,00,06,1, 11.8,1,1, 5.875, 10418.730, 391.304, 52512.487 21/09/22,03:56:00,01,06,1, 11.8,1,1, 5.875, 10418.764, 391.269, 52512.628 21/09/22,03:56:00,02,06,1, 11.8,1,1, 5.875, 10418.792, 391.236, 52512.601 21/09/22,03:56:00,03,06,1, 11.8,1,1, 5.875, 10418.777, 391.208, 52512.568 21/09/22,03:56:00,04,06,1, 11.8,1,1, 5.875, 10418.819, 391.200, 52512.508 21/09/22,03:56:00,05,06,1, 11.8,1,1, 5.875, 10418.864, 391.177, 52512.416 21/09/22,03:56:00,06,06,1, 11.8,1,1, 5.875, 10418.891, 391.152, 52512.395 21/09/22,03:56:00,07,06,1, 11.8,1,1, 5.875, 10418.903, 391.132, 52512.416 21/09/22,03:56:00,08,06,1, 11.8,1,1, 5.875, 10418.956, 391.127, 52512.504 21/09/22,03:56:00,09,06,1, 11.8,1,1, 5.875, 10418.991, 391.141, 52512.571 21/09/22,03:56:00,10,06,1, 11.8,1,1, 5.875, 10419.026, 391.121, 52512.551 21/09/22,03:56:00,11,06,1, 11.8,1,1, 5.875, 10419.045, 391.093, 52512.551 21/09/22,03:56:00,12,06,1, 11.8,1,1, 5.875, 10419.045, 391.094, 52512.489 21/09/22,03:56:00,13,06,1, 11.8,1,1, 5.875, 10419.089, 391.058, 52512.382 21/09/22,03:56:00,14,06,1, 11.8,1,1, 5.875, 10419.134, 391.064, 52512.360 21/09/22,03:56:00,15,06,1, 11.8,1,1, 5.875, 10419.139, 391.035, 52512.339 21/09/22,03:56:00,16,06,1, 11.8,1,1, 5.875, 10419.169, 391.046, 52512.463 21/09/22,03:56:00,17,06,1, 11.8,1,1, 5.875, 10419.212, 391.058, 52512.517 21/09/22,03:56:00,18,06,1, 11.8,1,1, 5.875, 10419.221, 391.047, 52512.562 21/09/22,03:56:00,19,06,1, 11.8,1,1, 5.875, 10419.236, 391.040, 52512.505 21/09/22,03:56:01,00,05,1, 11.9,1,1, 5.873, 10419.230, 391.040, 52512.505 21/09/22,03:56:01,01,05,1, 11.9,1,1, 5.873, 10419.314, 391.016, 52512.396 21/09/22,03:56:01,02,05,1, 11.9,1,1, 5.873, 10419.327, 391.018, 52512.379 21/09/22,03:56:01,03,05,1, 11.9,1,1, 5.873, 10419.342, 391.010, 52512.315 21/09/22,03:56:01,04,05,1, 11.9,1,1, 5.873, 10419.401, 391.047, 52512.439 21/09/22,03:56:01,05,05,1, 11.9,1,1, 5.873, 10419.396, 391.062, 52512.533 21/09/22,03:56:01,06,05,1, 11.9,1,1, 5.873, 10419.446, 391.049, 52512.375 21/09/22,03:56:01,07,05,1, 11.9,1,1, 5.873, 10419.456, 391.060, 52512.493 21/09/22,03:56:01,08,05,1, 11.9,1,1, 5.873, 10419.475, 391.046, 52512.443 21/09/22,03:56:01,09,05,1, 11.9,1,1, 5.873, 10419.479, 391.069, 52512.415 21/09/22,03:56:01,10,05,1, 11.9,1,1, 5.873, 10419.509, 391.058, 52512.394 21/09/22,03:56:01,11,05,1, 11.9,1,1, 5.873, 10419.529, 391.059, 52512.375 21/09/22,03:56:01,12,05,1, 11.9,1,1, 5.873, 10419.545, 391.080, 52512.393 21/09/22,03:56:01,13,05,1, 11.9,1,1, 5.873, 10419.593, 391.088, 52512.496 21/09/22,03:56:01,14,05,1, 11.9,1,1, 5.873, 10419.601, 391.089, 52512.516 21/09/22,03:56:01,15,05,1, 11.9,1,1, 5.873, 10419.634, 391.100, 52512.556 21/09/22,03:56:01,16,05,1, 11.9,1,1, 5.873, 10419.659, 391.113, 52512.542 21/09/22,03:56:01,17,05,1, 11.9,1,1, 5.873, 10419.671, 391.111, 52512.477 21/09/22,03:56:01,18,05,1, 11.9,1,1, 5.873, 10419.699, 391.113, 52512.427 21/09/22,03:56:01,19,05,1, 11.9,1,1, 5.873, 10419.731, 391.138, 52512.403 21/09/22,03:56:02,00,05,1, 11.9,1,1, 5.871, 10419.731, 391.138, 52512.403 21/09/22,03:56:02,01,05,1, 11.9,1,1, 5.871, 10419.803, 391.134, 52512.503 21/09/22,03:56:02,02,05,1, 11.9,1,1, 5.871, 10419.816, 391.138, 52512.544 21/09/22,03:56:02,03,05,1, 11.9,1,1, 5.871, 10419.825, 391.161, 52512.579 21/09/22,03:56:02,04,05,1, 11.9,1,1, 5.871, 10419.839, 391.169, 52512.550 21/09/22,03:56:02,05,05,1, 11.9,1,1, 5.871, 10419.844, 391.171, 52512.478 21/09/22,03:56:02,06,05,1, 11.9,1,1, 5.871, 10419.883, 391.167, 52512.392 21/09/22,03:56:02,07,05,1, 11.9,1,1, 5.871, 10419.918, 391.140, 52512.378 21/09/22,03:56:02,08,05,1, 11.9,1,1, 5.871, 10419.953, 391.166, 52512.462 21/09/22,03:56:02,09,05,1, 11.9,1,1, 5.871, 10419.955, 391.171, 52512.514 21/09/22,03:56:02,10,05,1, 11.9,1,1, 5.871, 10419.971, 391.203, 52512.632 21/09/22,03:56:02,11,05,1, 11.9,1,1, 5.871, 10419.999, 391.209, 52512.613 21/09/22,03:56:02,12,05,1, 11.9,1,1, 5.871, 10420.004, 391.211, 52512.621 21/09/22,03:56:02,13,05,1, 11.9,1,1, 5.871, 10420.016, 391.216, 52512.530 21/09/22,03:56:02,14,05,1, 11.9,1,1, 5.871, 10420.055, 391.245, 52512.537 21/09/22,03:56:02,15,05,1, 11.9,1,1, 5.871, 10420.069, 391.214, 52512.456 21/09/22,03:56:02,16,05,1, 11.9,1,1, 5.871, 10420.092, 391.227, 52512.560 21/09/22,03:56:02,17,05,1, 11.9,1,1, 5.871, 10420.136, 391.252, 52512.538 21/09/22,03:56:02,18,05,1, 11.9,1,1, 5.871, 10420.125, 391.267, 52512.666 21/09/22,03:56:02,19,05,1, 11.9,1,1, 5.871, 10420.135, 391.280, 52512.642 21/09/22,03:56:03,00,05,1, 11.9,1,1, 5.870, 10420.132, 391.280, 52512.642 21/09/22,03:56:03,01,05,1, 11.9,1,1, 5.870, 10420.167, 391.302, 52512.614 21/09/22,03:56:03,02,05,1, 11.9,1,1, 5.870, 10420.213, 391.309, 52512.746 21/09/22,03:56:03,03,05,1, 11.9,1,1, 5.870, 10420.239, 391.297, 52512.434 21/09/22,03:56:03,04,05,1, 11.9,1,1, 5.870, 10420.231, 391.336, 52512.476 21/09/22,03:56:03,05,05,1, 11.9,1,1, 5.870, 10420.240, 391.329, 52512.611 21/09/22,03:56:03,06,05,1, 11.9,1,1, 5.870, 10420.241, 391.340, 52512.636 21/09/22,03:56:03,07,05,1, 11.9,1,1, 5.870, 10420.257, 391.352, 52512.721 21/09/22,03:56:03,08,05,1, 11.9,1,1, 5.870, 10420.271, 391.364, 52512.660 21/09/22,03:56:03,09,05,1, 11.9,1,1, 5.870, 10420.291, 391.389, 52512.675 21/09/22,03:56:03,10,05,1, 11.9,1,1, 5.870, 10420.289, 391.357, 52512.508 21/09/22,03:56:03,11,05,1, 11.9,1,1, 5.870, 10420.307, 391.371, 52512.668 21/09/22,03:56:03,12,05,1, 11.9,1,1, 5.870, 10420.316, 391.376, 52512.634 21/09/22,03:56:03,13,05,1, 11.9,1,1, 5.870, 10420.302, 391.375, 52512.734 21/09/22,03:56:03,14,05,1, 11.9,1,1, 5.870, 10420.333, 391.418, 52512.802 21/09/22,03:56:03,15,05,1, 11.9,1,1, 5.870, 10420.343, 391.410, 52512.887 21/09/22,03:56:03,16,05,1, 11.9,1,1, 5.870, 10420.312, 391.374, 52512.797 21/09/22,03:56:03,17,05,1, 11.9,1,1, 5.870, 10420.329, 391.392, 52512.789 21/09/22,03:56:03,18,05,1, 11.9,1,1, 5.870, 10420.329, 391.408, 52512.650 21/09/22,03:56:03,19,05,1, 11.9,1,1, 5.870, 10420.338, 391.395, 52512.697 21/09/22,03:56:04,00,05,1, 11.8,1,1, 5.874, 10420.332, 391.395, 52512.697 21/09/22,03:56:04,01,05,1, 11.8,1,1, 5.874, 10420.381, 391.396, 52512.721 21/09/22,03:56:04,02,05,1, 11.8,1,1, 5.874, 10420.327, 391.450, 52512.862 21/09/22,03:56:04,03,05,1, 11.8,1,1, 5.874, 10420.318, 391.441, 52512.908 21/09/22,03:56:04,04,05,1, 11.8,1,1, 5.874, 10420.312, 391.445, 52512.891 21/09/22,03:56:04,05,05,1, 11.8,1,1, 5.874, 10420.294, 391.433, 52512.852 21/09/22,03:56:04,06,05,1, 11.8,1,1, 5.874, 10420.297, 391.435, 52512.774 21/09/22,03:56:04,07,05,1, 11.8,1,1, 5.874, 10420.322, 391.459, 52512.766 21/09/22,03:56:04,08,05,1, 11.8,1,1, 5.874, 10420.299, 391.467, 52512.804 21/09/22,03:56:04,09,05,1, 11.8,1,1, 5.874, 10420.320, 391.462, 52512.898 21/09/22,03:56:04,10,05,1, 11.8,1,1, 5.874, 10420.301, 391.467, 52513.002 21/09/22,03:56:04,11,05,1, 11.8,1,1, 5.874, 10420.294, 391.471, 52513.010 21/09/22,03:56:04,12,05,1, 11.8,1,1, 5.874, 10420.294, 391.482, 52513.057 21/09/22,03:56:04,13,05,1, 11.8,1,1, 5.874, 10420.276, 391.448, 52512.880 21/09/22,03:56:04,14,05,1, 11.8,1,1, 5.874, 10420.278, 391.443, 52512.811 21/09/22,03:56:04,15,05,1, 11.8,1,1, 5.874, 10420.250, 391.421, 52512.846 21/09/22,03:56:04,16,05,1, 11.8,1,1, 5.874, 10420.272, 391.426, 52512.921 21/09/22,03:56:04,17,05,1, 11.8,1,1, 5.874, 10420.234, 391.409, 52512.978 21/09/22,03:56:04,18,05,1, 11.8,1,1, 5.874, 10420.226, 391.412, 52513.085 21/09/22,03:56:04,19,05,1, 11.8,1,1, 5.874, 10420.196, 391.420, 52513.078 21/09/22,03:56:05,00,06,1, 11.9,1,1, 5.877, 10420.190, 391.420, 52513.078 21/09/22,03:56:05,01,06,1, 11.9,1,1, 5.877, 10420.157, 391.368, 52512.998 21/09/22,03:56:05,02,06,1, 11.9,1,1, 5.877, 10420.169, 391.346, 52512.897 21/09/22,03:56:05,03,06,1, 11.9,1,1, 5.877, 10420.155, 391.336, 52512.936 21/09/22,03:56:05,04,06,1, 11.9,1,1, 5.877, 10420.144, 391.334, 52512.979 21/09/22,03:56:05,05,06,1, 11.9,1,1, 5.877, 10420.142, 391.301, 52513.073 21/09/22,03:56:05,06,06,1, 11.9,1,1, 5.877, 10420.129, 391.284, 52513.103 21/09/22,03:56:05,07,06,1, 11.9,1,1, 5.877, 10420.070, 391.257, 52513.102 21/09/22,03:56:05,08,06,1, 11.9,1,1, 5.877, 10420.051, 391.220, 52513.062 21/09/22,03:56:05,09,06,1, 11.9,1,1, 5.877, 10420.070, 391.198, 52513.028 21/09/22,03:56:05,10,06,1, 11.9,1,1, 5.877, 10420.032, 391.184, 52512.946 21/09/22,03:56:05,11,06,1, 11.9,1,1, 5.877, 10420.014, 391.145, 52512.979 21/09/22,03:56:05,12,06,1, 11.9,1,1, 5.877, 10420.011, 391.149, 52513.021 21/09/22,03:56:05,13,06,1, 11.9,1,1, 5.877, 10419.971, 391.119, 52513.130 21/09/22,03:56:05,14,06,1, 11.9,1,1, 5.877, 10419.960, 391.104, 52513.161 21/09/22,03:56:05,15,06,1, 11.9,1,1, 5.877, 10419.924, 391.072, 52513.177 21/09/22,03:56:05,16,06,1, 11.9,1,1, 5.877, 10419.900, 391.049, 52513.177 21/09/22,03:56:05,17,06,1, 11.9,1,1, 5.877, 10419.893, 390.969, 52512.991 21/09/22,03:56:05,18,06,1, 11.9,1,1, 5.877, 10419.855, 390.992, 52513.002 21/09/22,03:56:05,19,06,1, 11.9,1,1, 5.877, 10419.842, 390.973, 52513.058 21/09/22,03:56:06,00,05,1, 11.9,1,1, 5.875, 10419.840, 390.973, 52513.058 21/09/22,03:56:06,01,05,1, 11.9,1,1, 5.875, 10419.816, 390.918, 52513.190 21/09/22,03:56:06,02,05,1, 11.9,1,1, 5.875, 10419.771, 390.876, 52513.271 21/09/22,03:56:06,03,05,1, 11.9,1,1, 5.875, 10419.764, 390.840, 52513.276 21/09/22,03:56:06,04,05,1, 11.9,1,1, 5.875, 10419.704, 390.813, 52513.223 21/09/22,03:56:06,05,05,1, 11.9,1,1, 5.875, 10419.706, 390.772, 52513.168 21/09/22,03:56:06,06,05,1, 11.9,1,1, 5.875, 10419.659, 390.722, 52513.138 21/09/22,03:56:06,07,05,1, 11.9,1,1, 5.875, 10419.628, 390.712, 52513.127 21/09/22,03:56:06,08,05,1, 11.9,1,1, 5.875, 10419.587, 390.681, 52513.163 21/09/22,03:56:06,09,05,1, 11.9,1,1, 5.875, 10419.555, 390.652, 52513.287 21/09/22,03:56:06,10,05,1, 11.9,1,1, 5.875, 10419.524, 390.605, 52513.347 21/09/22,03:56:06,11,05,1, 11.9,1,1, 5.875, 10419.499, 390.584, 52513.359 21/09/22,03:56:06,12,05,1, 11.9,1,1, 5.875, 10419.455, 390.553, 52513.315 21/09/22,03:56:06,13,05,1, 11.9,1,1, 5.875, 10419.408, 390.482, 52513.164 21/09/22,03:56:06,14,05,1, 11.9,1,1, 5.875, 10419.365, 390.453, 52513.147 21/09/22,03:56:06,15,05,1, 11.9,1,1, 5.875, 10419.340, 390.401, 52513.187 21/09/22,03:56:06,16,05,1, 11.9,1,1, 5.875, 10419.330, 390.369, 52513.266 21/09/22,03:56:06,17,05,1, 11.9,1,1, 5.875, 10419.280, 390.306, 52513.318 21/09/22,03:56:06,18,05,1, 11.9,1,1, 5.875, 10419.264, 390.289, 52513.386 21/09/22,03:56:06,19,05,1, 11.9,1,1, 5.875, 10419.203, 390.251, 52513.345 21/09/22,03:56:07,00,05,1, 11.8,1,1, 5.874, 10419.197, 390.251, 52513.345 21/09/22,03:56:07,01,05,1, 11.8,1,1, 5.874, 10419.155, 390.170, 52513.237 21/09/22,03:56:07,02,05,1, 11.8,1,1, 5.874, 10419.090, 390.118, 52513.205 21/09/22,03:56:07,03,05,1, 11.8,1,1, 5.874, 10419.061, 390.062, 52513.222 21/09/22,03:56:07,04,05,1, 11.8,1,1, 5.874, 10419.040, 390.035, 52513.323 21/09/22,03:56:07,05,05,1, 11.8,1,1, 5.874, 10419.010, 389.993, 52513.417 21/09/22,03:56:07,06,05,1, 11.8,1,1, 5.874, 10418.976, 389.975, 52513.522 21/09/22,03:56:07,07,05,1, 11.8,1,1, 5.874, 10418.885, 389.929, 52513.502 21/09/22,03:56:07,08,05,1, 11.8,1,1, 5.874, 10418.872, 389.860, 52513.489 21/09/22,03:56:07,09,05,1, 11.8,1,1, 5.874, 10418.828, 389.826, 52513.390 21/09/22,03:56:07,10,05,1, 11.8,1,1, 5.874, 10418.793, 389.776, 52513.310 21/09/22,03:56:07,11,05,1, 11.8,1,1, 5.874, 10418.773, 389.746, 52513.323 21/09/22,03:56:07,12,05,1, 11.8,1,1, 5.874, 10418.743, 389.718, 52513.393 21/09/22,03:56:07,13,05,1, 11.8,1,1, 5.874, 10418.712, 389.676, 52513.478 21/09/22,03:56:07,14,05,1, 11.8,1,1, 5.874, 10418.643, 389.652, 52513.509 21/09/22,03:56:07,15,05,1, 11.8,1,1, 5.874, 10418.622, 389.629, 52513.534 21/09/22,03:56:07,16,05,1, 11.8,1,1, 5.874, 10418.591, 389.567, 52513.508 21/09/22,03:56:07,17,05,1, 11.8,1,1, 5.874, 10418.572, 389.534, 52513.400 21/09/22,03:56:07,18,05,1, 11.8,1,1, 5.874, 10418.537, 389.521, 52513.451 21/09/22,03:56:07,19,05,1, 11.8,1,1, 5.874, 10418.553, 389.460, 52513.409 21/09/22,03:56:08,00,05,1, 11.8,1,1, 5.876, 10418.546, 389.460, 52513.409 21/09/22,03:56:08,01,05,1, 11.8,1,1, 5.876, 10418.474, 389.417, 52513.505 21/09/22,03:56:08,02,05,1, 11.8,1,1, 5.876, 10418.442, 389.381, 52513.552 21/09/22,03:56:08,03,05,1, 11.8,1,1, 5.876, 10418.428, 389.382, 52513.508 21/09/22,03:56:08,04,05,1, 11.8,1,1, 5.876, 10418.391, 389.341, 52513.443 21/09/22,03:56:08,05,05,1, 11.8,1,1, 5.876, 10418.381, 389.301, 52513.394 21/09/22,03:56:08,06,05,1, 11.8,1,1, 5.876, 10418.363, 389.295, 52513.413 21/09/22,03:56:08,07,05,1, 11.8,1,1, 5.876, 10418.361, 389.268, 52513.455 21/09/22,03:56:08,08,05,1, 11.8,1,1, 5.876, 10418.322, 389.247, 52513.502 21/09/22,03:56:08,09,05,1, 11.8,1,1, 5.876, 10418.285, 389.208, 52513.582 21/09/22,03:56:08,10,05,1, 11.8,1,1, 5.876, 10418.281, 389.212, 52513.611 21/09/22,03:56:08,11,05,1, 11.8,1,1, 5.876, 10418.255, 389.184, 52513.582 21/09/22,03:56:08,12,05,1, 11.8,1,1, 5.876, 10418.263, 389.158, 52513.554 21/09/22,03:56:08,13,05,1, 11.8,1,1, 5.876, 10418.269, 389.125, 52513.492 21/09/22,03:56:08,14,05,1, 11.8,1,1, 5.876, 10418.263, 389.121, 52513.467 21/09/22,03:56:08,15,05,1, 11.8,1,1, 5.876, 10418.235, 389.120, 52513.494 21/09/22,03:56:08,16,05,1, 11.8,1,1, 5.876, 10418.245, 389.103, 52513.609 21/09/22,03:56:08,17,05,1, 11.8,1,1, 5.876, 10418.231, 389.091, 52513.639 21/09/22,03:56:08,18,05,1, 11.8,1,1, 5.876, 10418.223, 389.089, 52513.781 21/09/22,03:56:08,19,05,1, 11.8,1,1, 5.876, 10418.219, 389.053, 52513.780 21/09/22,03:56:09,00,06,1, 11.9,1,1, 5.875, 10418.212, 389.053, 52513.780 21/09/22,03:56:09,01,06,1, 11.9,1,1, 5.875, 10418.222, 389.008, 52513.600 21/09/22,03:56:09,02,06,1, 11.9,1,1, 5.875, 10418.206, 389.017, 52513.660 21/09/22,03:56:09,03,06,1, 11.9,1,1, 5.875, 10418.202, 388.997, 52513.663 21/09/22,03:56:09,04,06,1, 11.9,1,1, 5.875, 10418.209, 389.000, 52513.750 21/09/22,03:56:09,05,06,1, 11.9,1,1, 5.875, 10418.179, 389.002, 52513.804 21/09/22,03:56:09,06,06,1, 11.9,1,1, 5.875, 10418.206, 388.968, 52513.828 21/09/22,03:56:09,07,06,1, 11.9,1,1, 5.875, 10418.192, 388.964, 52513.802 21/09/22,03:56:09,08,06,1, 11.9,1,1, 5.875, 10418.196, 388.962, 52513.737 21/09/22,03:56:09,09,06,1, 11.9,1,1, 5.875, 10418.207, 388.964, 52513.689 21/09/22,03:56:09,10,06,1, 11.9,1,1, 5.875, 10418.244, 388.957, 52513.712 21/09/22,03:56:09,11,06,1, 11.9,1,1, 5.875, 10418.264, 388.965, 52513.755 21/09/22,03:56:09,12,06,1, 11.9,1,1, 5.875, 10418.250, 388.936, 52513.804 21/09/22,03:56:09,13,06,1, 11.9,1,1, 5.875, 10418.247, 388.981, 52513.887 21/09/22,03:56:09,14,06,1, 11.9,1,1, 5.875, 10418.249, 388.981, 52513.896 21/09/22,03:56:09,15,06,1, 11.9,1,1, 5.875, 10418.288, 388.979, 52513.852 21/09/22,03:56:09,16,06,1, 11.9,1,1, 5.875, 10418.287, 388.981, 52513.809 21/09/22,03:56:09,17,06,1, 11.9,1,1, 5.875, 10418.336, 388.994, 52513.760 21/09/22,03:56:09,18,06,1, 11.9,1,1, 5.875, 10418.343, 388.987, 52513.763 21/09/22,03:56:09,19,06,1, 11.9,1,1, 5.875, 10418.362, 389.002, 52513.785 21/09/22,03:56:10,00,06,1, 11.9,1,1, 5.877, 10418.354, 389.002, 52513.785 21/09/22,03:56:10,01,06,1, 11.9,1,1, 5.877, 10418.350, 389.052, 52513.983 21/09/22,03:56:10,02,06,1, 11.9,1,1, 5.877, 10418.388, 389.090, 52513.984 21/09/22,03:56:10,03,06,1, 11.9,1,1, 5.877, 10418.408, 389.083, 52513.960 21/09/22,03:56:10,04,06,1, 11.9,1,1, 5.877, 10418.445, 389.114, 52513.945 21/09/22,03:56:10,05,06,1, 11.9,1,1, 5.877, 10418.446, 389.121, 52513.807 21/09/22,03:56:10,06,06,1, 11.9,1,1, 5.877, 10418.490, 389.109, 52513.835 21/09/22,03:56:10,07,06,1, 11.9,1,1, 5.877, 10418.522, 389.144, 52513.902 21/09/22,03:56:10,08,06,1, 11.9,1,1, 5.877, 10418.549, 389.162, 52513.947 21/09/22,03:56:10,09,06,1, 11.9,1,1, 5.877, 10418.590, 389.204, 52514.049 21/09/22,03:56:10,10,06,1, 11.9,1,1, 5.877, 10418.603, 389.224, 52514.088 21/09/22,03:56:10,11,06,1, 11.9,1,1, 5.877, 10418.602, 389.242, 52514.053 21/09/22,03:56:10,12,06,1, 11.9,1,1, 5.877, 10418.618, 389.279, 52514.001 21/09/22,03:56:10,13,06,1, 11.9,1,1, 5.877, 10418.675, 389.278, 52513.926 21/09/22,03:56:10,14,06,1, 11.9,1,1, 5.877, 10418.713, 389.365, 52514.157 21/09/22,03:56:10,15,06,1, 11.9,1,1, 5.877, 10418.757, 389.390, 52513.983 21/09/22,03:56:10,16,06,1, 11.9,1,1, 5.877, 10418.790, 389.393, 52514.041 21/09/22,03:56:10,17,06,1, 11.9,1,1, 5.877, 10418.804, 389.412, 52514.068 21/09/22,03:56:10,18,06,1, 11.9,1,1, 5.877, 10418.813, 389.468, 52514.158 21/09/22,03:56:10,19,06,1, 11.9,1,1, 5.877, 10418.867, 389.467, 52514.168 21/09/22,03:56:11,00,06,1, 11.9,1,1, 5.877, 10418.863, 389.467, 52514.168 21/09/22,03:56:11,01,06,1, 11.9,1,1, 5.877, 10418.892, 389.543, 52514.058 21/09/22,03:56:11,02,06,1, 11.9,1,1, 5.877, 10418.919, 389.532, 52514.013 21/09/22,03:56:11,03,06,1, 11.9,1,1, 5.877, 10418.995, 389.607, 52514.059 21/09/22,03:56:11,04,06,1, 11.9,1,1, 5.877, 10418.990, 389.630, 52514.126 21/09/22,03:56:11,05,06,1, 11.9,1,1, 5.877, 10419.029, 389.666, 52514.169 21/09/22,03:56:11,06,06,1, 11.9,1,1, 5.877, 10419.079, 389.702, 52514.240 21/09/22,03:56:11,07,06,1, 11.9,1,1, 5.877, 10419.130, 389.746, 52514.222 21/09/22,03:56:11,08,06,1, 11.9,1,1, 5.877, 10419.138, 389.746, 52514.161 21/09/22,03:56:11,09,06,1, 11.9,1,1, 5.877, 10419.182, 389.810, 52514.092 21/09/22,03:56:11,10,06,1, 11.9,1,1, 5.877, 10419.208, 389.835, 52514.098 21/09/22,03:56:11,11,06,1, 11.9,1,1, 5.877, 10419.269, 389.865, 52514.125 21/09/22,03:56:11,12,06,1, 11.9,1,1, 5.877, 10419.290, 389.929, 52514.212 21/09/22,03:56:11,13,06,1, 11.9,1,1, 5.877, 10419.320, 389.955, 52514.276 21/09/22,03:56:11,14,06,1, 11.9,1,1, 5.877, 10419.350, 389.987, 52514.339 21/09/22,03:56:11,15,06,1, 11.9,1,1, 5.877, 10419.371, 390.055, 52514.305 21/09/22,03:56:11,16,06,1, 11.9,1,1, 5.877, 10419.425, 390.090, 52514.264 21/09/22,03:56:11,17,06,1, 11.9,1,1, 5.877, 10419.438, 390.107, 52514.218 21/09/22,03:56:11,18,06,1, 11.9,1,1, 5.877, 10419.461, 390.139, 52514.215 21/09/22,03:56:11,19,06,1, 11.9,1,1, 5.877, 10419.497, 390.174, 52514.201 21/09/22,03:56:12,00,05,1, 11.8,1,1, 5.875, 10419.497, 390.174, 52514.201 21/09/22,03:56:12,01,05,1, 11.8,1,1, 5.875, 10419.540, 390.264, 52514.336 21/09/22,03:56:12,02,05,1, 11.8,1,1, 5.875, 10419.587, 390.328, 52514.426 21/09/22,03:56:12,03,05,1, 11.8,1,1, 5.875, 10419.608, 390.369, 52514.391 21/09/22,03:56:12,04,05,1, 11.8,1,1, 5.875, 10419.659, 390.420, 52514.386 21/09/22,03:56:12,05,05,1, 11.8,1,1, 5.875, 10419.693, 390.443, 52514.183 21/09/22,03:56:12,06,05,1, 11.8,1,1, 5.875, 10419.729, 390.482, 52514.268 21/09/22,03:56:12,07,05,1, 11.8,1,1, 5.875, 10419.802, 390.511, 52514.200 21/09/22,03:56:12,08,05,1, 11.8,1,1, 5.875, 10419.809, 390.564, 52514.307 21/09/22,03:56:12,09,05,1, 11.8,1,1, 5.875, 10419.803, 390.603, 52514.396 21/09/22,03:56:12,10,05,1, 11.8,1,1, 5.875, 10419.818, 390.652, 52514.446 21/09/22,03:56:12,11,05,1, 11.8,1,1, 5.875, 10419.857, 390.685, 52514.447 21/09/22,03:56:12,12,05,1, 11.8,1,1, 5.875, 10419.878, 390.755, 52514.511 21/09/22,03:56:12,13,05,1, 11.8,1,1, 5.875, 10419.957, 390.789, 52514.405 21/09/22,03:56:12,14,05,1, 11.8,1,1, 5.875, 10419.955, 390.844, 52514.401 21/09/22,03:56:12,15,05,1, 11.8,1,1, 5.875, 10420.004, 390.862, 52514.376 21/09/22,03:56:12,16,05,1, 11.8,1,1, 5.875, 10420.012, 390.908, 52514.394 21/09/22,03:56:12,17,05,1, 11.8,1,1, 5.875, 10420.050, 390.951, 52514.502 21/09/22,03:56:12,18,05,1, 11.8,1,1, 5.875, 10420.063, 390.997, 52514.569 21/09/22,03:56:12,19,05,1, 11.8,1,1, 5.875, 10420.120, 391.059, 52514.589 21/09/22,03:56:13,00,05,1, 11.9,1,1, 5.877, 10420.115, 391.059, 52514.589 21/09/22,03:56:13,01,05,1, 11.9,1,1, 5.877, 10420.159, 391.127, 52514.481 21/09/22,03:56:13,02,05,1, 11.9,1,1, 5.877, 10420.179, 391.160, 52514.470 21/09/22,03:56:13,03,05,1, 11.9,1,1, 5.877, 10420.233, 391.179, 52514.426 21/09/22,03:56:13,04,05,1, 11.9,1,1, 5.877, 10420.254, 391.211, 52514.494 21/09/22,03:56:13,05,05,1, 11.9,1,1, 5.877, 10420.282, 391.260, 52514.557 21/09/22,03:56:13,06,05,1, 11.9,1,1, 5.877, 10420.318, 391.302, 52514.633 21/09/22,03:56:13,07,05,1, 11.9,1,1, 5.877, 10420.316, 391.323, 52514.653 21/09/22,03:56:13,08,05,1, 11.9,1,1, 5.877, 10420.342, 391.384, 52514.646 21/09/22,03:56:13,09,05,1, 11.9,1,1, 5.877, 10420.361, 391.370, 52514.548 21/09/22,03:56:13,10,05,1, 11.9,1,1, 5.877, 10420.411, 391.435, 52514.513 21/09/22,03:56:13,11,05,1, 11.9,1,1, 5.877, 10420.407, 391.454, 52514.481 21/09/22,03:56:13,12,05,1, 11.9,1,1, 5.877, 10420.435, 391.498, 52514.553 21/09/22,03:56:13,13,05,1, 11.9,1,1, 5.877, 10420.449, 391.507, 52514.626 21/09/22,03:56:13,14,05,1, 11.9,1,1, 5.877, 10420.463, 391.548, 52514.696 21/09/22,03:56:13,15,05,1, 11.9,1,1, 5.877, 10420.496, 391.595, 52514.723 21/09/22,03:56:13,16,05,1, 11.9,1,1, 5.877, 10420.517, 391.614, 52514.704 21/09/22,03:56:13,17,05,1, 11.9,1,1, 5.877, 10420.526, 391.608, 52514.640 21/09/22,03:56:13,18,05,1, 11.9,1,1, 5.877, 10420.552, 391.671, 52514.596 21/09/22,03:56:13,19,05,1, 11.9,1,1, 5.877, 10420.577, 391.682, 52514.573 21/09/22,03:56:14,00,06,1, 11.9,1,1, 5.874, 10420.574, 391.682, 52514.573 21/09/22,03:56:14,01,06,1, 11.9,1,1, 5.874, 10420.614, 391.742, 52514.636 21/09/22,03:56:14,02,06,1, 11.9,1,1, 5.874, 10420.625, 391.778, 52514.710 21/09/22,03:56:14,03,06,1, 11.9,1,1, 5.874, 10420.614, 391.784, 52514.774 21/09/22,03:56:14,04,06,1, 11.9,1,1, 5.874, 10420.644, 391.804, 52514.724 21/09/22,03:56:14,05,06,1, 11.9,1,1, 5.874, 10420.667, 391.838, 52514.665 21/09/22,03:56:14,06,06,1, 11.9,1,1, 5.874, 10420.668, 391.879, 52514.628 21/09/22,03:56:14,07,06,1, 11.9,1,1, 5.874, 10420.711, 391.899, 52514.589 21/09/22,03:56:14,08,06,1, 11.9,1,1, 5.874, 10420.742, 391.922, 52514.573 21/09/22,03:56:14,09,06,1, 11.9,1,1, 5.874, 10420.760, 391.943, 52514.652 21/09/22,03:56:14,10,06,1, 11.9,1,1, 5.874, 10420.790, 391.983, 52514.761 21/09/22,03:56:14,11,06,1, 11.9,1,1, 5.874, 10420.791, 392.000, 52514.770 21/09/22,03:56:14,12,06,1, 11.9,1,1, 5.874, 10420.763, 392.026, 52514.843 21/09/22,03:56:14,13,06,1, 11.9,1,1, 5.874, 10420.836, 392.089, 52514.763 21/09/22,03:56:14,14,06,1, 11.9,1,1, 5.874, 10420.840, 392.079, 52514.672 21/09/22,03:56:14,15,06,1, 11.9,1,1, 5.874, 10420.848, 392.113, 52514.658 21/09/22,03:56:14,16,06,1, 11.9,1,1, 5.874, 10420.906, 392.122, 52514.649 21/09/22,03:56:14,17,06,1, 11.9,1,1, 5.874, 10420.892, 392.134, 52514.730 21/09/22,03:56:14,18,06,1, 11.9,1,1, 5.874, 10420.896, 392.164, 52514.713 21/09/22,03:56:14,19,06,1, 11.9,1,1, 5.874, 10420.908, 392.211, 52514.888 21/09/22,03:56:15,00,06,1, 11.9,1,1, 5.876, 10420.908, 392.211, 52514.888 21/09/22,03:56:15,01,06,1, 11.9,1,1, 5.876, 10420.969, 392.263, 52514.807 21/09/22,03:56:15,02,06,1, 11.9,1,1, 5.876, 10420.963, 392.259, 52514.670 21/09/22,03:56:15,03,06,1, 11.9,1,1, 5.876, 10420.973, 392.271, 52514.639 21/09/22,03:56:15,04,06,1, 11.9,1,1, 5.876, 10420.998, 392.323, 52514.677 21/09/22,03:56:15,05,06,1, 11.9,1,1, 5.876, 10421.007, 392.319, 52514.719 21/09/22,03:56:15,06,06,1, 11.9,1,1, 5.876, 10421.020, 392.365, 52514.796 21/09/22,03:56:15,07,06,1, 11.9,1,1, 5.876, 10421.052, 392.388, 52514.861 21/09/22,03:56:15,08,06,1, 11.9,1,1, 5.876, 10421.081, 392.412, 52514.858 21/09/22,03:56:15,09,06,1, 11.9,1,1, 5.876, 10421.072, 392.412, 52514.840 21/09/22,03:56:15,10,06,1, 11.9,1,1, 5.876, 10421.120, 392.448, 52514.778 21/09/22,03:56:15,11,06,1, 11.9,1,1, 5.876, 10421.127, 392.453, 52514.783 21/09/22,03:56:15,12,06,1, 11.9,1,1, 5.876, 10421.152, 392.496, 52514.751 21/09/22,03:56:15,13,06,1, 11.9,1,1, 5.876, 10421.171, 392.514, 52514.945 21/09/22,03:56:15,14,06,1, 11.9,1,1, 5.876, 10421.202, 392.542, 52514.777 21/09/22,03:56:15,15,06,1, 11.9,1,1, 5.876, 10421.193, 392.577, 52514.890 21/09/22,03:56:15,16,06,1, 11.9,1,1, 5.876, 10421.195, 392.635, 52514.950 21/09/22,03:56:15,17,06,1, 11.9,1,1, 5.876, 10421.222, 392.636, 52514.920 21/09/22,03:56:15,18,06,1, 11.9,1,1, 5.876, 10421.231, 392.683, 52514.869 21/09/22,03:56:15,19,06,1, 11.9,1,1, 5.876, 10421.254, 392.648, 52514.800 21/09/22,03:56:16,00,06,1, 11.9,1,1, 5.876, 10421.250, 392.648, 52514.800 21/09/22,03:56:16,01,06,1, 11.9,1,1, 5.876, 10421.287, 392.735, 52514.799 21/09/22,03:56:16,02,06,1, 11.9,1,1, 5.876, 10421.317, 392.774, 52514.895 21/09/22,03:56:16,03,06,1, 11.9,1,1, 5.876, 10421.313, 392.817, 52515.067 21/09/22,03:56:16,04,06,1, 11.9,1,1, 5.876, 10421.341, 392.844, 52515.107 21/09/22,03:56:16,05,06,1, 11.9,1,1, 5.876, 10421.360, 392.861, 52515.208 21/09/22,03:56:16,06,06,1, 11.9,1,1, 5.876, 10421.420, 392.848, 52514.946 21/09/22,03:56:16,07,06,1, 11.9,1,1, 5.876, 10421.424, 392.870, 52514.917 21/09/22,03:56:16,08,06,1, 11.9,1,1, 5.876, 10421.439, 392.909, 52514.873 21/09/22,03:56:16,09,06,1, 11.9,1,1, 5.876, 10421.467, 392.955, 52514.918 21/09/22,03:56:16,10,06,1, 11.9,1,1, 5.876, 10421.480, 392.968, 52514.995 21/09/22,03:56:16,11,06,1, 11.9,1,1, 5.876, 10421.492, 392.988, 52515.081 21/09/22,03:56:16,12,06,1, 11.9,1,1, 5.876, 10421.503, 393.050, 52515.148 21/09/22,03:56:16,13,06,1, 11.9,1,1, 5.876, 10421.541, 393.086, 52515.147 21/09/22,03:56:16,14,06,1, 11.9,1,1, 5.876, 10421.579, 393.078, 52515.098 21/09/22,03:56:16,15,06,1, 11.9,1,1, 5.876, 10421.586, 393.118, 52515.067 21/09/22,03:56:16,16,06,1, 11.9,1,1, 5.876, 10421.605, 393.137, 52515.013 21/09/22,03:56:16,17,06,1, 11.9,1,1, 5.876, 10421.623, 393.170, 52515.021 21/09/22,03:56:16,18,06,1, 11.9,1,1, 5.876, 10421.667, 393.193, 52515.074 21/09/22,03:56:16,19,06,1, 11.9,1,1, 5.876, 10421.675, 393.252, 52515.142 21/09/22,03:56:17,00,05,1, 11.9,1,1, 5.878, 10421.667, 393.252, 52515.142 21/09/22,03:56:17,01,05,1, 11.9,1,1, 5.878, 10421.715, 393.311, 52515.237 21/09/22,03:56:17,02,05,1, 11.9,1,1, 5.878, 10421.720, 393.315, 52515.183 21/09/22,03:56:17,03,05,1, 11.9,1,1, 5.878, 10421.769, 393.343, 52515.149 21/09/22,03:56:17,04,05,1, 11.9,1,1, 5.878, 10421.778, 393.343, 52515.097 21/09/22,03:56:17,05,05,1, 11.9,1,1, 5.878, 10421.796, 393.374, 52515.093 21/09/22,03:56:17,06,05,1, 11.9,1,1, 5.878, 10421.820, 393.395, 52515.114 21/09/22,03:56:17,07,05,1, 11.9,1,1, 5.878, 10421.852, 393.468, 52515.216 21/09/22,03:56:17,08,05,1, 11.9,1,1, 5.878, 10421.883, 393.443, 52515.268 21/09/22,03:56:17,09,05,1, 11.9,1,1, 5.878, 10421.875, 393.516, 52515.283 21/09/22,03:56:17,10,05,1, 11.9,1,1, 5.878, 10421.929, 393.518, 52515.264 21/09/22,03:56:17,11,05,1, 11.9,1,1, 5.878, 10421.945, 393.544, 52515.199 21/09/22,03:56:17,12,05,1, 11.9,1,1, 5.878, 10421.949, 393.547, 52515.138 21/09/22,03:56:17,13,05,1, 11.9,1,1, 5.878, 10422.017, 393.578, 52515.120 21/09/22,03:56:17,14,05,1, 11.9,1,1, 5.878, 10422.008, 393.604, 52515.154 21/09/22,03:56:17,15,05,1, 11.9,1,1, 5.878, 10422.042, 393.623, 52515.202 21/09/22,03:56:17,16,05,1, 11.9,1,1, 5.878, 10422.085, 393.637, 52515.267 21/09/22,03:56:17,17,05,1, 11.9,1,1, 5.878, 10422.096, 393.691, 52515.293 21/09/22,03:56:17,18,05,1, 11.9,1,1, 5.878, 10422.120, 393.714, 52515.352 21/09/22,03:56:17,19,05,1, 11.9,1,1, 5.878, 10422.168, 393.748, 52515.288 21/09/22,03:56:18,00,06,1, 11.9,1,1, 5.877, 10422.159, 393.748, 52515.288 21/09/22,03:56:18,01,06,1, 11.9,1,1, 5.877, 10422.223, 393.750, 52515.188 21/09/22,03:56:18,02,06,1, 11.9,1,1, 5.877, 10422.242, 393.784, 52515.175 21/09/22,03:56:18,03,06,1, 11.9,1,1, 5.877, 10422.270, 393.808, 52515.209 21/09/22,03:56:18,04,06,1, 11.9,1,1, 5.877, 10422.298, 393.848, 52515.314 21/09/22,03:56:18,05,06,1, 11.9,1,1, 5.877, 10422.332, 393.891, 52515.351 21/09/22,03:56:18,06,06,1, 11.9,1,1, 5.877, 10422.371, 393.905, 52515.361 21/09/22,03:56:18,07,06,1, 11.9,1,1, 5.877, 10422.374, 393.918, 52515.378 21/09/22,03:56:18,08,06,1, 11.9,1,1, 5.877, 10422.442, 393.930, 52515.308 21/09/22,03:56:18,09,06,1, 11.9,1,1, 5.877, 10422.476, 393.932, 52515.273 21/09/22,03:56:18,10,06,1, 11.9,1,1, 5.877, 10422.489, 393.977, 52515.226 21/09/22,03:56:18,11,06,1, 11.9,1,1, 5.877, 10422.528, 393.988, 52515.273 21/09/22,03:56:18,12,06,1, 11.9,1,1, 5.877, 10422.540, 394.015, 52515.324 21/09/22,03:56:18,13,06,1, 11.9,1,1, 5.877, 10422.579, 394.043, 52515.395 21/09/22,03:56:18,14,06,1, 11.9,1,1, 5.877, 10422.589, 394.063, 52515.413 21/09/22,03:56:18,15,06,1, 11.9,1,1, 5.877, 10422.624, 394.079, 52515.417 21/09/22,03:56:18,16,06,1, 11.9,1,1, 5.877, 10422.654, 394.072, 52515.347 21/09/22,03:56:18,17,06,1, 11.9,1,1, 5.877, 10422.679, 394.108, 52515.332 21/09/22,03:56:18,18,06,1, 11.9,1,1, 5.877, 10422.720, 394.115, 52515.269 21/09/22,03:56:18,19,06,1, 11.9,1,1, 5.877, 10422.746, 394.106, 52515.297 21/09/22,03:56:19,00,07,1, 11.9,1,1, 5.878, 10422.744, 394.106, 52515.297 21/09/22,03:56:19,01,07,1, 11.9,1,1, 5.878, 10422.818, 394.179, 52515.436 21/09/22,03:56:19,02,07,1, 11.9,1,1, 5.878, 10422.829, 394.191, 52515.481 21/09/22,03:56:19,03,07,1, 11.9,1,1, 5.878, 10422.894, 394.203, 52515.440 21/09/22,03:56:19,04,07,1, 11.9,1,1, 5.878, 10422.916, 394.210, 52515.401 21/09/22,03:56:19,05,07,1, 11.9,1,1, 5.878, 10422.938, 394.227, 52515.328 21/09/22,03:56:19,06,07,1, 11.9,1,1, 5.878, 10422.968, 394.242, 52515.290 21/09/22,03:56:19,07,07,1, 11.9,1,1, 5.878, 10422.990, 394.247, 52515.289 21/09/22,03:56:19,08,07,1, 11.9,1,1, 5.878, 10423.012, 394.261, 52515.303 21/09/22,03:56:19,09,07,1, 11.9,1,1, 5.878, 10423.058, 394.294, 52515.417 21/09/22,03:56:19,10,07,1, 11.9,1,1, 5.878, 10423.071, 394.308, 52515.487 21/09/22,03:56:19,11,07,1, 11.9,1,1, 5.878, 10423.100, 394.318, 52515.484 21/09/22,03:56:19,12,07,1, 11.9,1,1, 5.878, 10423.133, 394.311, 52515.373 21/09/22,03:56:19,13,07,1, 11.9,1,1, 5.878, 10423.176, 394.307, 52515.375 21/09/22,03:56:19,14,07,1, 11.9,1,1, 5.878, 10423.221, 394.334, 52515.284 21/09/22,03:56:19,15,07,1, 11.9,1,1, 5.878, 10423.247, 394.376, 52515.273 21/09/22,03:56:19,16,07,1, 11.9,1,1, 5.878, 10423.274, 394.349, 52515.324 21/09/22,03:56:19,17,07,1, 11.9,1,1, 5.878, 10423.304, 394.361, 52515.378 21/09/22,03:56:19,18,07,1, 11.9,1,1, 5.878, 10423.345, 394.382, 52515.494 21/09/22,03:56:19,19,07,1, 11.9,1,1, 5.878, 10423.352, 394.377, 52515.479 21/09/22,03:56:20,00,07,1, 11.9,1,1, 5.878, 10423.344, 394.377, 52515.479 21/09/22,03:56:20,01,07,1, 11.9,1,1, 5.878, 10423.435, 394.382, 52515.393 21/09/22,03:56:20,02,07,1, 11.9,1,1, 5.878, 10423.470, 394.402, 52515.390 21/09/22,03:56:20,03,07,1, 11.9,1,1, 5.878, 10423.506, 394.406, 52515.316 21/09/22,03:56:20,04,07,1, 11.9,1,1, 5.878, 10423.542, 394.405, 52515.320 21/09/22,03:56:20,05,07,1, 11.9,1,1, 5.878, 10423.555, 394.419, 52515.366 21/09/22,03:56:20,06,07,1, 11.9,1,1, 5.878, 10423.577, 394.420, 52515.453 21/09/22,03:56:20,07,07,1, 11.9,1,1, 5.878, 10423.610, 394.429, 52515.480 21/09/22,03:56:20,08,07,1, 11.9,1,1, 5.878, 10423.660, 394.427, 52515.452 21/09/22,03:56:20,09,07,1, 11.9,1,1, 5.878, 10423.669, 394.436, 52515.393 21/09/22,03:56:20,10,07,1, 11.9,1,1, 5.878, 10423.699, 394.427, 52515.304 21/09/22,03:56:20,11,07,1, 11.9,1,1, 5.878, 10423.716, 394.410, 52515.308 21/09/22,03:56:20,12,07,1, 11.9,1,1, 5.878, 10423.757, 394.415, 52515.312 21/09/22,03:56:20,13,07,1, 11.9,1,1, 5.878, 10423.795, 394.422, 52515.321 21/09/22,03:56:20,14,07,1, 11.9,1,1, 5.878, 10423.849, 394.415, 52515.425 21/09/22,03:56:20,15,07,1, 11.9,1,1, 5.878, 10423.820, 394.445, 52515.445 21/09/22,03:56:20,16,07,1, 11.9,1,1, 5.878, 10423.860, 394.446, 52515.478 21/09/22,03:56:20,17,07,1, 11.9,1,1, 5.878, 10423.880, 394.440, 52515.411 21/09/22,03:56:20,18,07,1, 11.9,1,1, 5.878, 10423.923, 394.418, 52515.362 21/09/22,03:56:20,19,07,1, 11.9,1,1, 5.878, 10423.962, 394.421, 52515.280 21/09/22,03:56:21,00,07,1, 11.8,1,1, 5.878, 10423.954, 394.421, 52515.280 21/09/22,03:56:21,01,07,1, 11.8,1,1, 5.878, 10424.007, 394.442, 52515.315 21/09/22,03:56:21,02,07,1, 11.8,1,1, 5.878, 10424.024, 394.430, 52515.377 21/09/22,03:56:21,03,07,1, 11.8,1,1, 5.878, 10424.050, 394.417, 52515.433 21/09/22,03:56:21,04,07,1, 11.8,1,1, 5.878, 10424.071, 394.420, 52515.467 21/09/22,03:56:21,05,07,1, 11.8,1,1, 5.878, 10424.081, 394.422, 52515.374 21/09/22,03:56:21,06,07,1, 11.8,1,1, 5.878, 10424.117, 394.416, 52515.288 21/09/22,03:56:21,07,07,1, 11.8,1,1, 5.878, 10424.125, 394.410, 52515.252 21/09/22,03:56:21,08,07,1, 11.8,1,1, 5.878, 10424.165, 394.390, 52515.230 21/09/22,03:56:21,09,07,1, 11.8,1,1, 5.878, 10424.173, 394.378, 52515.299 21/09/22,03:56:21,10,07,1, 11.8,1,1, 5.878, 10424.192, 394.374, 52515.331 21/09/22,03:56:21,11,07,1, 11.8,1,1, 5.878, 10424.249, 394.400, 52515.382 21/09/22,03:56:21,12,07,1, 11.8,1,1, 5.878, 10424.243, 394.383, 52515.451 21/09/22,03:56:21,13,07,1, 11.8,1,1, 5.878, 10424.288, 394.348, 52515.419 21/09/22,03:56:21,14,07,1, 11.8,1,1, 5.878, 10424.284, 394.323, 52515.353 21/09/22,03:56:21,15,07,1, 11.8,1,1, 5.878, 10424.323, 394.323, 52515.237 21/09/22,03:56:21,16,07,1, 11.8,1,1, 5.878, 10424.329, 394.340, 52515.204 21/09/22,03:56:21,17,07,1, 11.8,1,1, 5.878, 10424.335, 394.311, 52515.257 21/09/22,03:56:21,18,07,1, 11.8,1,1, 5.878, 10424.369, 394.280, 52515.315 21/09/22,03:56:21,19,07,1, 11.8,1,1, 5.878, 10424.375, 394.297, 52515.352 21/09/22,03:56:22,00,06,1, 11.8,1,1, 5.882, 10424.371, 394.297, 52515.352 21/09/22,03:56:22,01,06,1, 11.8,1,1, 5.882, 10424.393, 394.268, 52515.263 21/09/22,03:56:22,02,06,1, 11.8,1,1, 5.882, 10424.417, 394.244, 52515.196 21/09/22,03:56:22,03,06,1, 11.8,1,1, 5.882, 10424.436, 394.226, 52515.245 21/09/22,03:56:22,04,06,1, 11.8,1,1, 5.882, 10424.448, 394.234, 52515.229 21/09/22,03:56:22,05,06,1, 11.8,1,1, 5.882, 10424.481, 394.205, 52515.255 21/09/22,03:56:22,06,06,1, 11.8,1,1, 5.882, 10424.481, 394.187, 52515.286 21/09/22,03:56:22,07,06,1, 11.8,1,1, 5.882, 10424.506, 394.170, 52515.346 21/09/22,03:56:22,08,06,1, 11.8,1,1, 5.882, 10424.524, 394.166, 52515.368 21/09/22,03:56:22,09,06,1, 11.8,1,1, 5.882, 10424.529, 394.137, 52515.334 21/09/22,03:56:22,10,06,1, 11.8,1,1, 5.882, 10424.536, 394.141, 52515.276 21/09/22,03:56:22,11,06,1, 11.8,1,1, 5.882, 10424.534, 394.112, 52515.148 21/09/22,03:56:22,12,06,1, 11.8,1,1, 5.882, 10424.570, 394.091, 52515.172 21/09/22,03:56:22,13,06,1, 11.8,1,1, 5.882, 10424.578, 394.057, 52515.123 21/09/22,03:56:22,14,06,1, 11.8,1,1, 5.882, 10424.596, 394.034, 52515.152 21/09/22,03:56:22,15,06,1, 11.8,1,1, 5.882, 10424.603, 394.057, 52515.333 21/09/22,03:56:22,16,06,1, 11.8,1,1, 5.882, 10424.651, 394.023, 52515.189 21/09/22,03:56:22,17,06,1, 11.8,1,1, 5.882, 10424.575, 393.997, 52515.147 21/09/22,03:56:22,18,06,1, 11.8,1,1, 5.882, 10424.592, 393.998, 52515.172 21/09/22,03:56:22,19,06,1, 11.8,1,1, 5.882, 10424.625, 393.968, 52515.067 21/09/22,03:56:23,00,06,1, 11.9,1,1, 5.878, 10424.621, 393.968, 52515.067 21/09/22,03:56:23,01,06,1, 11.9,1,1, 5.878, 10424.645, 393.929, 52515.017 21/09/22,03:56:23,02,06,1, 11.9,1,1, 5.878, 10424.642, 393.929, 52515.072 21/09/22,03:56:23,03,06,1, 11.9,1,1, 5.878, 10424.629, 393.927, 52515.143 21/09/22,03:56:23,04,06,1, 11.9,1,1, 5.878, 10424.640, 393.898, 52515.219 21/09/22,03:56:23,05,06,1, 11.9,1,1, 5.878, 10424.670, 393.870, 52515.191 21/09/22,03:56:23,06,06,1, 11.9,1,1, 5.878, 10424.686, 393.843, 52515.085 21/09/22,03:56:23,07,06,1, 11.9,1,1, 5.878, 10424.652, 393.823, 52515.056 21/09/22,03:56:23,08,06,1, 11.9,1,1, 5.878, 10424.672, 393.812, 52515.033 21/09/22,03:56:23,09,06,1, 11.9,1,1, 5.878, 10424.676, 393.785, 52515.042 21/09/22,03:56:23,10,06,1, 11.9,1,1, 5.878, 10424.683, 393.803, 52515.129 21/09/22,03:56:23,11,06,1, 11.9,1,1, 5.878, 10424.699, 393.758, 52515.115 21/09/22,03:56:23,12,06,1, 11.9,1,1, 5.878, 10424.683, 393.740, 52515.149 21/09/22,03:56:23,13,06,1, 11.9,1,1, 5.878, 10424.698, 393.728, 52515.187 21/09/22,03:56:23,14,06,1, 11.9,1,1, 5.878, 10424.696, 393.726, 52515.140 21/09/22,03:56:23,15,06,1, 11.9,1,1, 5.878, 10424.687, 393.679, 52515.089 21/09/22,03:56:23,16,06,1, 11.9,1,1, 5.878, 10424.709, 393.668, 52515.016 21/09/22,03:56:23,17,06,1, 11.9,1,1, 5.878, 10424.702, 393.618, 52514.968 21/09/22,03:56:23,18,06,1, 11.9,1,1, 5.878, 10424.723, 393.612, 52514.978 21/09/22,03:56:23,19,06,1, 11.9,1,1, 5.878, 10424.714, 393.599, 52515.046 21/09/22,03:56:24,00,06,1, 11.9,1,1, 5.879, 10424.713, 393.599, 52515.046 21/09/22,03:56:24,01,06,1, 11.9,1,1, 5.879, 10424.750, 393.590, 52515.227 21/09/22,03:56:24,02,06,1, 11.9,1,1, 5.879, 10424.718, 393.578, 52515.166 21/09/22,03:56:24,03,06,1, 11.9,1,1, 5.879, 10424.753, 393.536, 52515.078 21/09/22,03:56:24,04,06,1, 11.9,1,1, 5.879, 10424.755, 393.492, 52514.998 21/09/22,03:56:24,05,06,1, 11.9,1,1, 5.879, 10424.759, 393.492, 52514.991 21/09/22,03:56:24,06,06,1, 11.9,1,1, 5.879, 10424.772, 393.449, 52515.018 21/09/22,03:56:24,07,06,1, 11.9,1,1, 5.879, 10424.759, 393.449, 52515.052 21/09/22,03:56:24,08,06,1, 11.9,1,1, 5.879, 10424.746, 393.441, 52515.109 21/09/22,03:56:24,09,06,1, 11.9,1,1, 5.879, 10424.754, 393.420, 52515.169 21/09/22,03:56:24,10,06,1, 11.9,1,1, 5.879, 10424.750, 393.404, 52515.108 21/09/22,03:56:24,11,06,1, 11.9,1,1, 5.879, 10424.765, 393.386, 52515.083 21/09/22,03:56:24,12,06,1, 11.9,1,1, 5.879, 10424.745, 393.349, 52514.993 21/09/22,03:56:24,13,06,1, 11.9,1,1, 5.879, 10424.757, 393.307, 52514.944 21/09/22,03:56:24,14,06,1, 11.9,1,1, 5.879, 10424.763, 393.290, 52514.936 21/09/22,03:56:24,15,06,1, 11.9,1,1, 5.879, 10424.755, 393.272, 52515.021 21/09/22,03:56:24,16,06,1, 11.9,1,1, 5.879, 10424.782, 393.227, 52515.071 21/09/22,03:56:24,17,06,1, 11.9,1,1, 5.879, 10424.760, 393.223, 52515.074 21/09/22,03:56:24,18,06,1, 11.9,1,1, 5.879, 10424.756, 393.204, 52515.089 21/09/22,03:56:24,19,06,1, 11.9,1,1, 5.879, 10424.754, 393.150, 52515.005 21/09/22,03:56:25,00,07,1, 11.8,1,1, 5.881, 10424.746, 393.150, 52515.005 21/09/22,03:56:25,01,07,1, 11.8,1,1, 5.881, 10424.758, 393.136, 52514.884 21/09/22,03:56:25,02,07,1, 11.8,1,1, 5.881, 10424.742, 393.091, 52514.850 21/09/22,03:56:25,03,07,1, 11.8,1,1, 5.881, 10424.774, 393.091, 52514.904 21/09/22,03:56:25,04,07,1, 11.8,1,1, 5.881, 10424.743, 393.054, 52514.919 21/09/22,03:56:25,05,07,1, 11.8,1,1, 5.881, 10424.754, 393.050, 52515.041 21/09/22,03:56:25,06,07,1, 11.8,1,1, 5.881, 10424.723, 393.014, 52515.004 21/09/22,03:56:25,07,07,1, 11.8,1,1, 5.881, 10424.731, 392.978, 52514.875 21/09/22,03:56:25,08,07,1, 11.8,1,1, 5.881, 10424.713, 392.982, 52514.853 21/09/22,03:56:25,09,07,1, 11.8,1,1, 5.881, 10424.705, 392.925, 52514.822 21/09/22,03:56:25,10,07,1, 11.8,1,1, 5.881, 10424.708, 392.928, 52514.857 21/09/22,03:56:25,11,07,1, 11.8,1,1, 5.881, 10424.706, 392.905, 52514.864 21/09/22,03:56:25,12,07,1, 11.8,1,1, 5.881, 10424.696, 392.888, 52514.949 21/09/22,03:56:25,13,07,1, 11.8,1,1, 5.881, 10424.698, 392.884, 52514.986 21/09/22,03:56:25,14,07,1, 11.8,1,1, 5.881, 10424.689, 392.849, 52515.004 21/09/22,03:56:25,15,07,1, 11.8,1,1, 5.881, 10424.672, 392.865, 52514.934 21/09/22,03:56:25,16,07,1, 11.8,1,1, 5.881, 10424.676, 392.814, 52514.898 21/09/22,03:56:25,17,07,1, 11.8,1,1, 5.881, 10424.668, 392.806, 52514.802 21/09/22,03:56:25,18,07,1, 11.8,1,1, 5.881, 10424.650, 392.757, 52514.784 21/09/22,03:56:25,19,07,1, 11.8,1,1, 5.881, 10424.667, 392.759, 52514.824 21/09/22,03:56:26,00,07,1, 11.9,1,1, 5.881, 10424.663, 392.759, 52514.824 21/09/22,03:56:26,01,07,1, 11.9,1,1, 5.881, 10424.640, 392.734, 52514.837 21/09/22,03:56:26,02,07,1, 11.9,1,1, 5.881, 10424.586, 392.710, 52514.985 21/09/22,03:56:26,03,07,1, 11.9,1,1, 5.881, 10424.600, 392.707, 52514.965 21/09/22,03:56:26,04,07,1, 11.9,1,1, 5.881, 10424.597, 392.673, 52514.856 21/09/22,03:56:26,05,07,1, 11.9,1,1, 5.881, 10424.612, 392.633, 52514.803 21/09/22,03:56:26,06,07,1, 11.9,1,1, 5.881, 10424.577, 392.628, 52514.727 21/09/22,03:56:26,07,07,1, 11.9,1,1, 5.881, 10424.581, 392.618, 52514.763 21/09/22,03:56:26,08,07,1, 11.9,1,1, 5.881, 10424.581, 392.614, 52514.807 21/09/22,03:56:26,09,07,1, 11.9,1,1, 5.881, 10424.583, 392.617, 52514.911 21/09/22,03:56:26,10,07,1, 11.9,1,1, 5.881, 10424.558, 392.617, 52514.935 21/09/22,03:56:26,11,07,1, 11.9,1,1, 5.881, 10424.518, 392.606, 52514.915 21/09/22,03:56:26,12,07,1, 11.9,1,1, 5.881, 10424.549, 392.551, 52514.894 21/09/22,03:56:26,13,07,1, 11.9,1,1, 5.881, 10424.517, 392.544, 52514.903 21/09/22,03:56:26,14,07,1, 11.9,1,1, 5.881, 10424.503, 392.551, 52514.661 21/09/22,03:56:26,15,07,1, 11.9,1,1, 5.881, 10424.466, 392.500, 52514.712 21/09/22,03:56:26,16,07,1, 11.9,1,1, 5.881, 10424.490, 392.512, 52514.783 21/09/22,03:56:26,17,07,1, 11.9,1,1, 5.881, 10424.479, 392.496, 52514.879 21/09/22,03:56:26,18,07,1, 11.9,1,1, 5.881, 10424.483, 392.500, 52514.916 21/09/22,03:56:26,19,07,1, 11.9,1,1, 5.881, 10424.469, 392.472, 52514.944 21/09/22,03:56:27,00,07,1, 11.9,1,1, 5.882, 10424.463, 392.472, 52514.944 21/09/22,03:56:27,01,07,1, 11.9,1,1, 5.882, 10424.448, 392.451, 52514.823 21/09/22,03:56:27,02,07,1, 11.9,1,1, 5.882, 10424.450, 392.431, 52514.794 21/09/22,03:56:27,03,07,1, 11.9,1,1, 5.882, 10424.427, 392.421, 52514.766 21/09/22,03:56:27,04,07,1, 11.9,1,1, 5.882, 10424.411, 392.428, 52514.878 21/09/22,03:56:27,05,07,1, 11.9,1,1, 5.882, 10424.424, 392.392, 52514.908 21/09/22,03:56:27,06,07,1, 11.9,1,1, 5.882, 10424.402, 392.396, 52514.985 21/09/22,03:56:27,07,07,1, 11.9,1,1, 5.882, 10424.369, 392.417, 52514.967 21/09/22,03:56:27,08,07,1, 11.9,1,1, 5.882, 10424.360, 392.396, 52514.940 21/09/22,03:56:27,09,07,1, 11.9,1,1, 5.882, 10424.368, 392.388, 52514.927 21/09/22,03:56:27,10,07,1, 11.9,1,1, 5.882, 10424.381, 392.397, 52514.885 21/09/22,03:56:27,11,07,1, 11.9,1,1, 5.882, 10424.380, 392.360, 52514.844 21/09/22,03:56:27,12,07,1, 11.9,1,1, 5.882, 10424.343, 392.353, 52514.919 21/09/22,03:56:27,13,07,1, 11.9,1,1, 5.882, 10424.320, 392.349, 52514.936 21/09/22,03:56:27,14,07,1, 11.9,1,1, 5.882, 10424.330, 392.323, 52514.987 21/09/22,03:56:27,15,07,1, 11.9,1,1, 5.882, 10424.316, 392.319, 52514.998 21/09/22,03:56:27,16,07,1, 11.9,1,1, 5.882, 10424.302, 392.319, 52515.011 21/09/22,03:56:27,17,07,1, 11.9,1,1, 5.882, 10424.310, 392.313, 52514.996 21/09/22,03:56:27,18,07,1, 11.9,1,1, 5.882, 10424.298, 392.263, 52514.882 21/09/22,03:56:27,19,07,1, 11.9,1,1, 5.882, 10424.265, 392.251, 52514.821 21/09/22,03:56:28,00,07,1, 11.9,1,1, 5.877, 10424.262, 392.251, 52514.821 21/09/22,03:56:28,01,07,1, 11.9,1,1, 5.877, 10424.287, 392.256, 52514.942 21/09/22,03:56:28,02,07,1, 11.9,1,1, 5.877, 10424.275, 392.239, 52515.038 21/09/22,03:56:28,03,07,1, 11.9,1,1, 5.877, 10424.250, 392.221, 52515.079 21/09/22,03:56:28,04,07,1, 11.9,1,1, 5.877, 10424.267, 392.226, 52515.060 21/09/22,03:56:28,05,07,1, 11.9,1,1, 5.877, 10424.292, 392.197, 52515.033 21/09/22,03:56:28,06,07,1, 11.9,1,1, 5.877, 10424.183, 392.201, 52515.020 21/09/22,03:56:28,07,07,1, 11.9,1,1, 5.877, 10424.290, 392.181, 52514.680 21/09/22,03:56:28,08,07,1, 11.9,1,1, 5.877, 10424.218, 392.188, 52514.929 21/09/22,03:56:28,09,07,1, 11.9,1,1, 5.877, 10424.214, 392.183, 52515.036 21/09/22,03:56:28,10,07,1, 11.9,1,1, 5.877, 10424.185, 392.166, 52515.090 21/09/22,03:56:28,11,07,1, 11.9,1,1, 5.877, 10424.192, 392.146, 52515.110 21/09/22,03:56:28,12,07,1, 11.9,1,1, 5.877, 10424.221, 392.149, 52515.160 21/09/22,03:56:28,13,07,1, 11.9,1,1, 5.877, 10424.220, 392.112, 52515.022 21/09/22,03:56:28,14,07,1, 11.9,1,1, 5.877, 10424.212, 392.109, 52514.992 21/09/22,03:56:28,15,07,1, 11.9,1,1, 5.877, 10424.217, 392.086, 52514.953 21/09/22,03:56:28,16,07,1, 11.9,1,1, 5.877, 10424.214, 392.047, 52514.983 21/09/22,03:56:28,17,07,1, 11.9,1,1, 5.877, 10424.232, 392.062, 52515.043 21/09/22,03:56:28,18,07,1, 11.9,1,1, 5.877, 10424.232, 392.076, 52515.103 21/09/22,03:56:28,19,07,1, 11.9,1,1, 5.877, 10424.232, 392.040, 52515.139 21/09/22,03:56:29,00,06,1, 11.8,1,1, 5.881, 10424.229, 392.040, 52515.139 21/09/22,03:56:29,01,06,1, 11.8,1,1, 5.881, 10424.225, 392.011, 52515.122 21/09/22,03:56:29,02,06,1, 11.8,1,1, 5.881, 10424.227, 391.995, 52515.109 21/09/22,03:56:29,03,06,1, 11.8,1,1, 5.881, 10424.217, 392.005, 52515.055 21/09/22,03:56:29,04,06,1, 11.8,1,1, 5.881, 10424.276, 391.962, 52514.917 21/09/22,03:56:29,05,06,1, 11.8,1,1, 5.881, 10424.194, 391.974, 52515.083 21/09/22,03:56:29,06,06,1, 11.8,1,1, 5.881, 10424.283, 391.941, 52515.069 21/09/22,03:56:29,07,06,1, 11.8,1,1, 5.881, 10424.214, 391.931, 52515.232 21/09/22,03:56:29,08,06,1, 11.8,1,1, 5.881, 10424.265, 391.894, 52515.152 21/09/22,03:56:29,09,06,1, 11.8,1,1, 5.881, 10424.223, 391.934, 52515.229 21/09/22,03:56:29,10,06,1, 11.8,1,1, 5.881, 10424.265, 391.891, 52515.281 21/09/22,03:56:29,11,06,1, 11.8,1,1, 5.881, 10424.257, 391.877, 52514.993 21/09/22,03:56:29,12,06,1, 11.8,1,1, 5.881, 10424.233, 391.874, 52515.086 21/09/22,03:56:29,13,06,1, 11.8,1,1, 5.881, 10424.245, 391.840, 52515.110 21/09/22,03:56:29,14,06,1, 11.8,1,1, 5.881, 10424.288, 391.838, 52515.176 21/09/22,03:56:29,15,06,1, 11.8,1,1, 5.881, 10424.268, 391.814, 52515.223 21/09/22,03:56:29,16,06,1, 11.8,1,1, 5.881, 10424.286, 391.820, 52515.211 21/09/22,03:56:29,17,06,1, 11.8,1,1, 5.881, 10424.327, 391.809, 52515.146 21/09/22,03:56:29,18,06,1, 11.8,1,1, 5.881, 10424.306, 391.787, 52515.060 21/09/22,03:56:29,19,06,1, 11.8,1,1, 5.881, 10424.322, 391.762, 52515.042 21/09/22,03:56:30,00,07,1, 11.9,1,1, 5.882, 10424.321, 391.762, 52515.042 21/09/22,03:56:30,01,07,1, 11.9,1,1, 5.882, 10424.334, 391.707, 52514.922 21/09/22,03:56:30,02,07,1, 11.9,1,1, 5.882, 10424.326, 391.722, 52515.194 21/09/22,03:56:30,03,07,1, 11.9,1,1, 5.882, 10424.347, 391.691, 52515.243 21/09/22,03:56:30,04,07,1, 11.9,1,1, 5.882, 10424.353, 391.683, 52515.255 21/09/22,03:56:30,05,07,1, 11.9,1,1, 5.882, 10424.371, 391.709, 52515.262 21/09/22,03:56:30,06,07,1, 11.9,1,1, 5.882, 10424.392, 391.655, 52515.169 21/09/22,03:56:30,07,07,1, 11.9,1,1, 5.882, 10424.409, 391.606, 52515.126 21/09/22,03:56:30,08,07,1, 11.9,1,1, 5.882, 10424.424, 391.603, 52515.140 21/09/22,03:56:30,09,07,1, 11.9,1,1, 5.882, 10424.435, 391.609, 52515.196 21/09/22,03:56:30,10,07,1, 11.9,1,1, 5.882, 10424.452, 391.590, 52515.244 21/09/22,03:56:30,11,07,1, 11.9,1,1, 5.882, 10424.442, 391.577, 52515.296 21/09/22,03:56:30,12,07,1, 11.9,1,1, 5.882, 10424.476, 391.579, 52515.281 21/09/22,03:56:30,13,07,1, 11.9,1,1, 5.882, 10424.474, 391.541, 52515.270 21/09/22,03:56:30,14,07,1, 11.9,1,1, 5.882, 10424.486, 391.538, 52515.218 21/09/22,03:56:30,15,07,1, 11.9,1,1, 5.882, 10424.492, 391.479, 52515.126 21/09/22,03:56:30,16,07,1, 11.9,1,1, 5.882, 10424.527, 391.459, 52515.147 21/09/22,03:56:30,17,07,1, 11.9,1,1, 5.882, 10424.559, 391.465, 52515.178 21/09/22,03:56:30,18,07,1, 11.9,1,1, 5.882, 10424.549, 391.433, 52515.253 21/09/22,03:56:30,19,07,1, 11.9,1,1, 5.882, 10424.571, 391.434, 52515.226 21/09/22,03:56:31,00,07,1, 11.9,1,1, 5.882, 10424.563, 391.434, 52515.226 21/09/22,03:56:31,01,07,1, 11.9,1,1, 5.882, 10424.629, 391.396, 52515.170 21/09/22,03:56:31,02,07,1, 11.9,1,1, 5.882, 10424.596, 391.363, 52515.124 21/09/22,03:56:31,03,07,1, 11.9,1,1, 5.882, 10424.616, 391.377, 52515.107 21/09/22,03:56:31,04,07,1, 11.9,1,1, 5.882, 10424.631, 391.345, 52515.084 21/09/22,03:56:31,05,07,1, 11.9,1,1, 5.882, 10424.670, 391.344, 52515.135 21/09/22,03:56:31,06,07,1, 11.9,1,1, 5.882, 10424.694, 391.365, 52515.189 21/09/22,03:56:31,07,07,1, 11.9,1,1, 5.882, 10424.684, 391.323, 52515.284 21/09/22,03:56:31,08,07,1, 11.9,1,1, 5.882, 10424.708, 391.304, 52515.270 21/09/22,03:56:31,09,07,1, 11.9,1,1, 5.882, 10424.730, 391.282, 52515.241 21/09/22,03:56:31,10,07,1, 11.9,1,1, 5.882, 10424.761, 391.266, 52515.178 21/09/22,03:56:31,11,07,1, 11.9,1,1, 5.882, 10424.768, 391.246, 52515.131 21/09/22,03:56:31,12,07,1, 11.9,1,1, 5.882, 10424.808, 391.236, 52515.136 21/09/22,03:56:31,13,07,1, 11.9,1,1, 5.882, 10424.803, 391.216, 52515.194 21/09/22,03:56:31,14,07,1, 11.9,1,1, 5.882, 10424.827, 391.197, 52515.254 21/09/22,03:56:31,15,07,1, 11.9,1,1, 5.882, 10424.845, 391.198, 52515.329 21/09/22,03:56:31,16,07,1, 11.9,1,1, 5.882, 10424.858, 391.194, 52515.326 21/09/22,03:56:31,17,07,1, 11.9,1,1, 5.882, 10424.877, 391.162, 52515.284 21/09/22,03:56:31,18,07,1, 11.9,1,1, 5.882, 10424.878, 391.125, 52515.220 21/09/22,03:56:31,19,07,1, 11.9,1,1, 5.882, 10424.897, 391.142, 52515.262 21/09/22,03:56:32,00,07,1, 11.9,1,1, 5.880, 10424.896, 391.142, 52515.262 21/09/22,03:56:32,01,07,1, 11.9,1,1, 5.880, 10424.936, 391.130, 52515.336 21/09/22,03:56:32,02,07,1, 11.9,1,1, 5.880, 10424.942, 391.113, 52515.382 21/09/22,03:56:32,03,07,1, 11.9,1,1, 5.880, 10424.959, 391.094, 52515.422 21/09/22,03:56:32,04,07,1, 11.9,1,1, 5.880, 10424.969, 391.084, 52515.478 21/09/22,03:56:32,05,07,1, 11.9,1,1, 5.880, 10424.991, 391.053, 52515.363 21/09/22,03:56:32,06,07,1, 11.9,1,1, 5.880, 10424.997, 391.050, 52515.307 21/09/22,03:56:32,07,07,1, 11.9,1,1, 5.880, 10425.063, 391.051, 52515.295 21/09/22,03:56:32,08,07,1, 11.9,1,1, 5.880, 10425.073, 391.036, 52515.287 21/09/22,03:56:32,09,07,1, 11.9,1,1, 5.880, 10425.069, 391.030, 52515.370 21/09/22,03:56:32,10,07,1, 11.9,1,1, 5.880, 10425.096, 391.041, 52515.428 21/09/22,03:56:32,11,07,1, 11.9,1,1, 5.880, 10425.113, 391.023, 52515.494 21/09/22,03:56:32,12,07,1, 11.9,1,1, 5.880, 10425.111, 391.014, 52515.532 21/09/22,03:56:32,13,07,1, 11.9,1,1, 5.880, 10425.153, 391.002, 52515.439 21/09/22,03:56:32,14,07,1, 11.9,1,1, 5.880, 10425.188, 391.000, 52515.443 21/09/22,03:56:32,15,07,1, 11.9,1,1, 5.880, 10425.222, 390.977, 52515.350 21/09/22,03:56:32,16,07,1, 11.9,1,1, 5.880, 10425.229, 390.978, 52515.383 21/09/22,03:56:32,17,07,1, 11.9,1,1, 5.880, 10425.242, 390.991, 52515.415 21/09/22,03:56:32,18,07,1, 11.9,1,1, 5.880, 10425.255, 390.977, 52515.511 21/09/22,03:56:32,19,07,1, 11.9,1,1, 5.880, 10425.316, 390.980, 52515.565 21/09/22,03:56:33,00,07,1, 11.9,1,1, 5.884, 10425.314, 390.980, 52515.565 21/09/22,03:56:33,01,07,1, 11.9,1,1, 5.884, 10425.338, 390.951, 52515.470 21/09/22,03:56:33,02,07,1, 11.9,1,1, 5.884, 10425.344, 390.931, 52515.473 21/09/22,03:56:33,03,07,1, 11.9,1,1, 5.884, 10425.366, 390.951, 52515.423 21/09/22,03:56:33,04,07,1, 11.9,1,1, 5.884, 10425.396, 390.917, 52515.423 21/09/22,03:56:33,05,07,1, 11.9,1,1, 5.884, 10425.418, 390.932, 52515.440 21/09/22,03:56:33,06,07,1, 11.9,1,1, 5.884, 10425.428, 390.932, 52515.519 21/09/22,03:56:33,07,07,1, 11.9,1,1, 5.884, 10425.456, 390.955, 52515.588 21/09/22,03:56:33,08,07,1, 11.9,1,1, 5.884, 10425.462, 390.936, 52515.625 21/09/22,03:56:33,09,07,1, 11.9,1,1, 5.884, 10425.476, 390.922, 52515.576 21/09/22,03:56:33,10,07,1, 11.9,1,1, 5.884, 10425.513, 390.954, 52515.532 21/09/22,03:56:33,11,07,1, 11.9,1,1, 5.884, 10425.529, 390.948, 52515.478 21/09/22,03:56:33,12,07,1, 11.9,1,1, 5.884, 10425.540, 390.938, 52515.487 21/09/22,03:56:33,13,07,1, 11.9,1,1, 5.884, 10425.586, 390.918, 52515.551 21/09/22,03:56:33,14,07,1, 11.9,1,1, 5.884, 10425.626, 390.939, 52515.594 21/09/22,03:56:33,15,07,1, 11.9,1,1, 5.884, 10425.614, 390.943, 52515.652 21/09/22,03:56:33,16,07,1, 11.9,1,1, 5.884, 10425.654, 390.946, 52515.688 21/09/22,03:56:33,17,07,1, 11.9,1,1, 5.884, 10425.649, 390.951, 52515.683 21/09/22,03:56:33,18,07,1, 11.9,1,1, 5.884, 10425.663, 390.978, 52515.631 21/09/22,03:56:33,19,07,1, 11.9,1,1, 5.884, 10425.726, 390.984, 52515.544 21/09/22,03:56:34,00,07,1, 11.9,1,1, 5.883, 10425.723, 390.984, 52515.544 21/09/22,03:56:34,01,07,1, 11.9,1,1, 5.883, 10425.743, 390.942, 52515.556 21/09/22,03:56:34,02,07,1, 11.9,1,1, 5.883, 10425.792, 390.966, 52515.665 21/09/22,03:56:34,03,07,1, 11.9,1,1, 5.883, 10425.805, 390.985, 52515.711 21/09/22,03:56:34,04,07,1, 11.9,1,1, 5.883, 10425.818, 391.001, 52515.737 21/09/22,03:56:34,05,07,1, 11.9,1,1, 5.883, 10425.828, 391.026, 52515.750 21/09/22,03:56:34,06,07,1, 11.9,1,1, 5.883, 10425.857, 391.011, 52515.685 21/09/22,03:56:34,07,07,1, 11.9,1,1, 5.883, 10425.902, 391.034, 52515.618 21/09/22,03:56:34,08,07,1, 11.9,1,1, 5.883, 10425.927, 391.018, 52515.587 21/09/22,03:56:34,09,07,1, 11.9,1,1, 5.883, 10425.975, 391.020, 52515.579 21/09/22,03:56:34,10,07,1, 11.9,1,1, 5.883, 10425.989, 391.044, 52515.677 21/09/22,03:56:34,11,07,1, 11.9,1,1, 5.883, 10426.000, 391.057, 52515.743 21/09/22,03:56:34,12,07,1, 11.9,1,1, 5.883, 10426.025, 391.095, 52515.833 21/09/22,03:56:34,13,07,1, 11.9,1,1, 5.883, 10426.072, 391.063, 52515.803 21/09/22,03:56:34,14,07,1, 11.9,1,1, 5.883, 10426.084, 391.090, 52515.758 21/09/22,03:56:34,15,07,1, 11.9,1,1, 5.883, 10426.092, 391.068, 52515.701 21/09/22,03:56:34,16,07,1, 11.9,1,1, 5.883, 10426.127, 391.079, 52515.660 21/09/22,03:56:34,17,07,1, 11.9,1,1, 5.883, 10426.174, 391.063, 52515.682 21/09/22,03:56:34,18,07,1, 11.9,1,1, 5.883, 10426.199, 391.090, 52515.790 21/09/22,03:56:34,19,07,1, 11.9,1,1, 5.883, 10426.239, 391.113, 52515.836 21/09/22,03:56:35,00,07,1, 11.9,1,1, 5.878, 10426.232, 391.113, 52515.836 21/09/22,03:56:35,01,07,1, 11.9,1,1, 5.878, 10426.289, 391.155, 52515.893 21/09/22,03:56:35,02,07,1, 11.9,1,1, 5.878, 10426.316, 391.156, 52515.858 21/09/22,03:56:35,03,07,1, 11.9,1,1, 5.878, 10426.328, 391.175, 52515.778 21/09/22,03:56:35,04,07,1, 11.9,1,1, 5.878, 10426.351, 391.161, 52515.761 21/09/22,03:56:35,05,07,1, 11.9,1,1, 5.878, 10426.403, 391.173, 52515.741 21/09/22,03:56:35,06,07,1, 11.9,1,1, 5.878, 10426.433, 391.191, 52515.758 21/09/22,03:56:35,07,07,1, 11.9,1,1, 5.878, 10426.472, 391.191, 52515.870 21/09/22,03:56:35,08,07,1, 11.9,1,1, 5.878, 10426.507, 391.216, 52515.928 21/09/22,03:56:35,09,07,1, 11.9,1,1, 5.878, 10426.524, 391.227, 52515.887 21/09/22,03:56:35,10,07,1, 11.9,1,1, 5.878, 10426.538, 391.235, 52515.848 21/09/22,03:56:35,11,07,1, 11.9,1,1, 5.878, 10426.557, 391.273, 52515.747 21/09/22,03:56:35,12,07,1, 11.9,1,1, 5.878, 10426.603, 391.255, 52515.692 21/09/22,03:56:35,13,07,1, 11.9,1,1, 5.878, 10426.609, 391.283, 52515.748 21/09/22,03:56:35,14,07,1, 11.9,1,1, 5.878, 10426.646, 391.313, 52515.755 21/09/22,03:56:35,15,07,1, 11.9,1,1, 5.878, 10426.701, 391.313, 52515.867 21/09/22,03:56:35,16,07,1, 11.9,1,1, 5.878, 10426.708, 391.325, 52515.930 21/09/22,03:56:35,17,07,1, 11.9,1,1, 5.878, 10426.718, 391.336, 52515.928 21/09/22,03:56:35,18,07,1, 11.9,1,1, 5.878, 10426.743, 391.348, 52515.899 21/09/22,03:56:35,19,07,1, 11.9,1,1, 5.878, 10426.776, 391.352, 52515.842 21/09/22,03:56:36,00,07,1, 11.8,1,1, 5.884, 10426.774, 391.352, 52515.842 21/09/22,03:56:36,01,07,1, 11.8,1,1, 5.884, 10426.834, 391.334, 52515.744 21/09/22,03:56:36,02,07,1, 11.8,1,1, 5.884, 10426.844, 391.374, 52515.815 21/09/22,03:56:36,03,07,1, 11.8,1,1, 5.884, 10426.896, 391.374, 52515.711 21/09/22,03:56:36,04,07,1, 11.8,1,1, 5.884, 10426.895, 391.418, 52516.000 21/09/22,03:56:36,05,07,1, 11.8,1,1, 5.884, 10426.956, 391.398, 52515.924 21/09/22,03:56:36,06,07,1, 11.8,1,1, 5.884, 10426.947, 391.427, 52515.921 21/09/22,03:56:36,07,07,1, 11.8,1,1, 5.884, 10426.994, 391.415, 52515.841 21/09/22,03:56:36,08,07,1, 11.8,1,1, 5.884, 10427.013, 391.405, 52515.769 21/09/22,03:56:36,09,07,1, 11.8,1,1, 5.884, 10427.020, 391.389, 52515.728 21/09/22,03:56:36,10,07,1, 11.8,1,1, 5.884, 10427.071, 391.431, 52515.772 21/09/22,03:56:36,11,07,1, 11.8,1,1, 5.884, 10427.072, 391.450, 52515.840 21/09/22,03:56:36,12,07,1, 11.8,1,1, 5.884, 10427.081, 391.458, 52515.925 21/09/22,03:56:36,13,07,1, 11.8,1,1, 5.884, 10427.081, 391.476, 52515.895 21/09/22,03:56:36,14,07,1, 11.8,1,1, 5.884, 10427.124, 391.455, 52515.927 21/09/22,03:56:36,15,07,1, 11.8,1,1, 5.884, 10427.130, 391.458, 52515.879 21/09/22,03:56:36,16,07,1, 11.8,1,1, 5.884, 10427.178, 391.452, 52515.786 21/09/22,03:56:36,17,07,1, 11.8,1,1, 5.884, 10427.180, 391.484, 52515.743 21/09/22,03:56:36,18,07,1, 11.8,1,1, 5.884, 10427.184, 391.506, 52515.774 21/09/22,03:56:36,19,07,1, 11.8,1,1, 5.884, 10427.215, 391.506, 52515.869 21/09/22,03:56:37,00,07,1, 11.9,1,1, 5.882, 10427.208, 391.506, 52515.869 21/09/22,03:56:37,01,07,1, 11.9,1,1, 5.882, 10427.235, 391.541, 52515.957 21/09/22,03:56:37,02,07,1, 11.9,1,1, 5.882, 10427.243, 391.527, 52515.936 21/09/22,03:56:37,03,07,1, 11.9,1,1, 5.882, 10427.271, 391.535, 52515.873 21/09/22,03:56:37,04,07,1, 11.9,1,1, 5.882, 10427.307, 391.512, 52515.792 21/09/22,03:56:37,05,07,1, 11.9,1,1, 5.882, 10427.311, 391.527, 52515.764 21/09/22,03:56:37,06,07,1, 11.9,1,1, 5.882, 10427.362, 391.558, 52515.823 21/09/22,03:56:37,07,07,1, 11.9,1,1, 5.882, 10427.346, 391.592, 52515.883 21/09/22,03:56:37,08,07,1, 11.9,1,1, 5.882, 10427.319, 391.592, 52515.904 21/09/22,03:56:37,09,07,1, 11.9,1,1, 5.882, 10427.379, 391.614, 52515.993 21/09/22,03:56:37,10,07,1, 11.9,1,1, 5.882, 10427.393, 391.583, 52515.939 21/09/22,03:56:37,11,07,1, 11.9,1,1, 5.882, 10427.388, 391.590, 52515.849 21/09/22,03:56:37,12,07,1, 11.9,1,1, 5.882, 10427.432, 391.593, 52515.805 21/09/22,03:56:37,13,07,1, 11.9,1,1, 5.882, 10427.442, 391.585, 52515.760 21/09/22,03:56:37,14,07,1, 11.9,1,1, 5.882, 10427.463, 391.624, 52515.786 21/09/22,03:56:37,15,07,1, 11.9,1,1, 5.882, 10427.468, 391.637, 52515.840 21/09/22,03:56:37,16,07,1, 11.9,1,1, 5.882, 10427.483, 391.638, 52515.902 21/09/22,03:56:37,17,07,1, 11.9,1,1, 5.882, 10427.500, 391.656, 52515.937 21/09/22,03:56:37,18,07,1, 11.9,1,1, 5.882, 10427.474, 391.657, 52515.945 21/09/22,03:56:37,19,07,1, 11.9,1,1, 5.882, 10427.505, 391.677, 52515.878 21/09/22,03:56:38,00,06,1, 11.9,1,1, 5.887, 10427.500, 391.677, 52515.878 21/09/22,03:56:38,01,06,1, 11.9,1,1, 5.887, 10427.552, 391.686, 52515.737 21/09/22,03:56:38,02,06,1, 11.9,1,1, 5.887, 10427.544, 391.692, 52515.782 21/09/22,03:56:38,03,06,1, 11.9,1,1, 5.887, 10427.561, 391.707, 52515.855 21/09/22,03:56:38,04,06,1, 11.9,1,1, 5.887, 10427.571, 391.731, 52515.927 21/09/22,03:56:38,05,06,1, 11.9,1,1, 5.887, 10427.593, 391.713, 52515.958 21/09/22,03:56:38,06,06,1, 11.9,1,1, 5.887, 10427.582, 391.741, 52515.930 21/09/22,03:56:38,07,06,1, 11.9,1,1, 5.887, 10427.587, 391.716, 52515.906 21/09/22,03:56:38,08,06,1, 11.9,1,1, 5.887, 10427.598, 391.725, 52515.832 21/09/22,03:56:38,09,06,1, 11.9,1,1, 5.887, 10427.612, 391.755, 52515.761 21/09/22,03:56:38,10,06,1, 11.9,1,1, 5.887, 10427.620, 391.760, 52515.780 21/09/22,03:56:38,11,06,1, 11.9,1,1, 5.887, 10427.647, 391.753, 52515.854 21/09/22,03:56:38,12,06,1, 11.9,1,1, 5.887, 10427.655, 391.804, 52515.960 21/09/22,03:56:38,13,06,1, 11.9,1,1, 5.887, 10427.647, 391.813, 52516.015 21/09/22,03:56:38,14,06,1, 11.9,1,1, 5.887, 10427.661, 391.789, 52515.971 21/09/22,03:56:38,15,06,1, 11.9,1,1, 5.887, 10427.669, 391.789, 52515.888 21/09/22,03:56:38,16,06,1, 11.9,1,1, 5.887, 10427.663, 391.770, 52515.764 21/09/22,03:56:38,17,06,1, 11.9,1,1, 5.887, 10427.714, 391.773, 52515.858 21/09/22,03:56:38,18,06,1, 11.9,1,1, 5.887, 10427.716, 391.787, 52515.821 21/09/22,03:56:38,19,06,1, 11.9,1,1, 5.887, 10427.709, 391.788, 52515.921 21/09/22,03:56:39,00,07,1, 11.8,1,1, 5.882, 10427.709, 391.788, 52515.921 21/09/22,03:56:39,01,07,1, 11.8,1,1, 5.882, 10427.735, 391.819, 52515.987 21/09/22,03:56:39,02,07,1, 11.8,1,1, 5.882, 10427.727, 391.817, 52516.023 21/09/22,03:56:39,03,07,1, 11.8,1,1, 5.882, 10427.726, 391.797, 52515.965 21/09/22,03:56:39,04,07,1, 11.8,1,1, 5.882, 10427.741, 391.796, 52515.911 21/09/22,03:56:39,05,07,1, 11.8,1,1, 5.882, 10427.760, 391.815, 52515.839 21/09/22,03:56:39,06,07,1, 11.8,1,1, 5.882, 10427.787, 391.771, 52515.888 21/09/22,03:56:39,07,07,1, 11.8,1,1, 5.882, 10427.769, 391.789, 52515.917 21/09/22,03:56:39,08,07,1, 11.8,1,1, 5.882, 10427.763, 391.796, 52516.032 21/09/22,03:56:39,09,07,1, 11.8,1,1, 5.882, 10427.816, 391.812, 52516.055 21/09/22,03:56:39,10,07,1, 11.8,1,1, 5.882, 10427.787, 391.805, 52516.081 21/09/22,03:56:39,11,07,1, 11.8,1,1, 5.882, 10427.798, 391.784, 52516.006 21/09/22,03:56:39,12,07,1, 11.8,1,1, 5.882, 10427.833, 391.745, 52515.955 21/09/22,03:56:39,13,07,1, 11.8,1,1, 5.882, 10427.842, 391.780, 52515.884 21/09/22,03:56:39,14,07,1, 11.8,1,1, 5.882, 10427.817, 391.727, 52515.883 21/09/22,03:56:39,15,07,1, 11.8,1,1, 5.882, 10427.830, 391.715, 52515.915 21/09/22,03:56:39,16,07,1, 11.8,1,1, 5.882, 10427.818, 391.705, 52515.934 21/09/22,03:56:39,17,07,1, 11.8,1,1, 5.882, 10427.835, 391.717, 52515.980 21/09/22,03:56:39,18,07,1, 11.8,1,1, 5.882, 10427.864, 391.706, 52516.050 21/09/22,03:56:39,19,07,1, 11.8,1,1, 5.882, 10427.817, 391.696, 52516.019 21/09/22,03:56:40,00,07,1, 11.9,1,1, 5.886, 10427.809, 391.696, 52516.019 21/09/22,03:56:40,01,07,1, 11.9,1,1, 5.886, 10427.819, 391.655, 52515.934 21/09/22,03:56:40,02,07,1, 11.9,1,1, 5.886, 10427.839, 391.631, 52515.945 21/09/22,03:56:40,03,07,1, 11.9,1,1, 5.886, 10427.836, 391.615, 52515.979 21/09/22,03:56:40,04,07,1, 11.9,1,1, 5.886, 10427.833, 391.619, 52516.091 21/09/22,03:56:40,05,07,1, 11.9,1,1, 5.886, 10427.792, 391.588, 52516.077 21/09/22,03:56:40,06,07,1, 11.9,1,1, 5.886, 10427.814, 391.623, 52516.266 21/09/22,03:56:40,07,07,1, 11.9,1,1, 5.886, 10427.836, 391.545, 52515.982 21/09/22,03:56:40,08,07,1, 11.9,1,1, 5.886, 10427.841, 391.536, 52515.938 21/09/22,03:56:40,09,07,1, 11.9,1,1, 5.886, 10427.831, 391.516, 52515.847 21/09/22,03:56:40,10,07,1, 11.9,1,1, 5.886, 10427.803, 391.472, 52515.850 21/09/22,03:56:40,11,07,1, 11.9,1,1, 5.886, 10427.808, 391.451, 52516.015 21/09/22,03:56:40,12,07,1, 11.9,1,1, 5.886, 10427.813, 391.477, 52516.070 21/09/22,03:56:40,13,07,1, 11.9,1,1, 5.886, 10427.750, 391.462, 52516.060 21/09/22,03:56:40,14,07,1, 11.9,1,1, 5.886, 10427.779, 391.418, 52516.093 21/09/22,03:56:40,15,07,1, 11.9,1,1, 5.886, 10427.774, 391.414, 52516.055 21/09/22,03:56:40,16,07,1, 11.9,1,1, 5.886, 10427.792, 391.388, 52515.927 21/09/22,03:56:40,17,07,1, 11.9,1,1, 5.886, 10427.756, 391.347, 52515.909 21/09/22,03:56:40,18,07,1, 11.9,1,1, 5.886, 10427.789, 391.356, 52515.925 21/09/22,03:56:40,19,07,1, 11.9,1,1, 5.886, 10427.758, 391.331, 52515.975 21/09/22,03:56:41,00,07,1, 11.8,1,1, 5.887, 10427.750, 391.331, 52515.975 21/09/22,03:56:41,01,07,1, 11.8,1,1, 5.887, 10427.760, 391.312, 52516.058 21/09/22,03:56:41,02,07,1, 11.8,1,1, 5.887, 10427.767, 391.294, 52516.134 21/09/22,03:56:41,03,07,1, 11.8,1,1, 5.887, 10427.702, 391.289, 52516.133 21/09/22,03:56:41,04,07,1, 11.8,1,1, 5.887, 10427.710, 391.254, 52516.096 21/09/22,03:56:41,05,07,1, 11.8,1,1, 5.887, 10427.734, 391.221, 52516.003 21/09/22,03:56:41,06,07,1, 11.8,1,1, 5.887, 10427.736, 391.178, 52515.941 21/09/22,03:56:41,07,07,1, 11.8,1,1, 5.887, 10427.711, 391.169, 52515.978 21/09/22,03:56:41,08,07,1, 11.8,1,1, 5.887, 10427.750, 391.197, 52516.071 21/09/22,03:56:41,09,07,1, 11.8,1,1, 5.887, 10427.741, 391.152, 52516.142 21/09/22,03:56:41,10,07,1, 11.8,1,1, 5.887, 10427.715, 391.135, 52516.064 21/09/22,03:56:41,11,07,1, 11.8,1,1, 5.887, 10427.713, 391.130, 52516.061 21/09/22,03:56:41,12,07,1, 11.8,1,1, 5.887, 10427.696, 391.079, 52515.969 21/09/22,03:56:41,13,07,1, 11.8,1,1, 5.887, 10427.725, 391.054, 52515.902 21/09/22,03:56:41,14,07,1, 11.8,1,1, 5.887, 10427.713, 391.039, 52515.909 21/09/22,03:56:41,15,07,1, 11.8,1,1, 5.887, 10427.716, 391.018, 52515.944 21/09/22,03:56:41,16,07,1, 11.8,1,1, 5.887, 10427.708, 390.991, 52515.965 21/09/22,03:56:41,17,07,1, 11.8,1,1, 5.887, 10427.711, 390.961, 52516.036 21/09/22,03:56:41,18,07,1, 11.8,1,1, 5.887, 10427.710, 390.961, 52516.064 21/09/22,03:56:41,19,07,1, 11.8,1,1, 5.887, 10427.701, 390.941, 52516.034 21/09/22,03:56:42,00,07,1, 11.9,1,1, 5.886, 10427.700, 390.941, 52516.034 21/09/22,03:56:42,01,07,1, 11.9,1,1, 5.886, 10427.718, 390.870, 52515.897 21/09/22,03:56:42,02,07,1, 11.9,1,1, 5.886, 10427.719, 390.838, 52515.870 21/09/22,03:56:42,03,07,1, 11.9,1,1, 5.886, 10427.716, 390.822, 52515.932 21/09/22,03:56:42,04,07,1, 11.9,1,1, 5.886, 10427.695, 390.811, 52515.975 21/09/22,03:56:42,05,07,1, 11.9,1,1, 5.886, 10427.672, 390.805, 52516.029 21/09/22,03:56:42,06,07,1, 11.9,1,1, 5.886, 10427.698, 390.786, 52516.100 21/09/22,03:56:42,07,07,1, 11.9,1,1, 5.886, 10427.671, 390.761, 52516.041 21/09/22,03:56:42,08,07,1, 11.9,1,1, 5.886, 10427.653, 390.725, 52516.005 21/09/22,03:56:42,09,07,1, 11.9,1,1, 5.886, 10427.684, 390.733, 52515.901 21/09/22,03:56:42,10,07,1, 11.9,1,1, 5.886, 10427.670, 390.705, 52515.911 21/09/22,03:56:42,11,07,1, 11.9,1,1, 5.886, 10427.701, 390.684, 52515.987 21/09/22,03:56:42,12,07,1, 11.9,1,1, 5.886, 10427.698, 390.675, 52516.032 21/09/22,03:56:42,13,07,1, 11.9,1,1, 5.886, 10427.671, 390.648, 52516.045 21/09/22,03:56:42,14,07,1, 11.9,1,1, 5.886, 10427.663, 390.645, 52516.127 21/09/22,03:56:42,15,07,1, 11.9,1,1, 5.886, 10427.655, 390.624, 52516.107 21/09/22,03:56:42,16,07,1, 11.9,1,1, 5.886, 10427.646, 390.608, 52515.955 21/09/22,03:56:42,17,07,1, 11.9,1,1, 5.886, 10427.665, 390.563, 52515.896 21/09/22,03:56:42,18,07,1, 11.9,1,1, 5.886, 10427.650, 390.555, 52515.910 21/09/22,03:56:42,19,07,1, 11.9,1,1, 5.886, 10427.675, 390.537, 52515.962 21/09/22,03:56:43,00,07,1, 11.9,1,1, 5.885, 10427.667, 390.537, 52515.962 21/09/22,03:56:43,01,07,1, 11.9,1,1, 5.885, 10427.640, 390.479, 52516.075 21/09/22,03:56:43,02,07,1, 11.9,1,1, 5.885, 10427.626, 390.500, 52516.127 21/09/22,03:56:43,03,07,1, 11.9,1,1, 5.885, 10427.608, 390.466, 52516.044 21/09/22,03:56:43,04,07,1, 11.9,1,1, 5.885, 10427.614, 390.432, 52515.972 21/09/22,03:56:43,05,07,1, 11.9,1,1, 5.885, 10427.624, 390.442, 52515.922 21/09/22,03:56:43,06,07,1, 11.9,1,1, 5.885, 10427.620, 390.388, 52515.904 21/09/22,03:56:43,07,07,1, 11.9,1,1, 5.885, 10427.623, 390.382, 52515.955 21/09/22,03:56:43,08,07,1, 11.9,1,1, 5.885, 10427.631, 390.392, 52516.072 21/09/22,03:56:43,09,07,1, 11.9,1,1, 5.885, 10427.635, 390.366, 52516.180 21/09/22,03:56:43,10,07,1, 11.9,1,1, 5.885, 10427.616, 390.342, 52516.196 21/09/22,03:56:43,11,07,1, 11.9,1,1, 5.885, 10427.623, 390.320, 52516.192 21/09/22,03:56:43,12,07,1, 11.9,1,1, 5.885, 10427.583, 390.290, 52516.102 21/09/22,03:56:43,13,07,1, 11.9,1,1, 5.885, 10427.614, 390.263, 52516.071 21/09/22,03:56:43,14,07,1, 11.9,1,1, 5.885, 10427.596, 390.258, 52516.040 21/09/22,03:56:43,15,07,1, 11.9,1,1, 5.885, 10427.618, 390.258, 52516.099 21/09/22,03:56:43,16,07,1, 11.9,1,1, 5.885, 10427.607, 390.238, 52516.148 21/09/22,03:56:43,17,07,1, 11.9,1,1, 5.885, 10427.569, 390.207, 52516.166 21/09/22,03:56:43,18,07,1, 11.9,1,1, 5.885, 10427.593, 390.181, 52516.189 21/09/22,03:56:43,19,07,1, 11.9,1,1, 5.885, 10427.586, 390.144, 52516.185 21/09/22,03:56:44,00,07,1, 11.8,1,1, 5.887, 10427.583, 390.144, 52516.185 21/09/22,03:56:44,01,07,1, 11.8,1,1, 5.887, 10427.585, 390.084, 52516.062 21/09/22,03:56:44,02,07,1, 11.8,1,1, 5.887, 10427.571, 390.044, 52516.020 21/09/22,03:56:44,03,07,1, 11.8,1,1, 5.887, 10427.577, 390.019, 52516.033 21/09/22,03:56:44,04,07,1, 11.8,1,1, 5.887, 10427.579, 390.013, 52516.132 21/09/22,03:56:44,05,07,1, 11.8,1,1, 5.887, 10427.584, 390.007, 52516.166 21/09/22,03:56:44,06,07,1, 11.8,1,1, 5.887, 10427.570, 389.971, 52516.171 21/09/22,03:56:44,07,07,1, 11.8,1,1, 5.887, 10427.566, 389.932, 52516.174 21/09/22,03:56:44,08,07,1, 11.8,1,1, 5.887, 10427.537, 389.904, 52516.134 21/09/22,03:56:44,09,07,1, 11.8,1,1, 5.887, 10427.586, 389.873, 52516.075 21/09/22,03:56:44,10,07,1, 11.8,1,1, 5.887, 10427.518, 389.835, 52516.027 21/09/22,03:56:44,11,07,1, 11.8,1,1, 5.887, 10427.523, 389.834, 52516.040 21/09/22,03:56:44,12,07,1, 11.8,1,1, 5.887, 10427.525, 389.809, 52516.080 21/09/22,03:56:44,13,07,1, 11.8,1,1, 5.887, 10427.522, 389.797, 52516.142 21/09/22,03:56:44,14,07,1, 11.8,1,1, 5.887, 10427.512, 389.753, 52516.133 21/09/22,03:56:44,15,07,1, 11.8,1,1, 5.887, 10427.507, 389.708, 52516.185 21/09/22,03:56:44,16,07,1, 11.8,1,1, 5.887, 10427.501, 389.698, 52516.172 21/09/22,03:56:44,17,07,1, 11.8,1,1, 5.887, 10427.475, 389.647, 52516.078 21/09/22,03:56:44,18,07,1, 11.8,1,1, 5.887, 10427.477, 389.632, 52516.019 21/09/22,03:56:44,19,07,1, 11.8,1,1, 5.887, 10427.470, 389.591, 52515.958 21/09/22,03:56:45,00,07,1, 11.9,1,1, 5.889, 10427.467, 389.591, 52515.958 21/09/22,03:56:45,01,07,1, 11.9,1,1, 5.889, 10427.427, 389.547, 52516.093 21/09/22,03:56:45,02,07,1, 11.9,1,1, 5.889, 10427.410, 389.503, 52516.144 21/09/22,03:56:45,03,07,1, 11.9,1,1, 5.889, 10427.401, 389.483, 52516.208 21/09/22,03:56:45,04,07,1, 11.9,1,1, 5.889, 10427.378, 389.441, 52516.187 21/09/22,03:56:45,05,07,1, 11.9,1,1, 5.889, 10427.382, 389.427, 52516.154 21/09/22,03:56:45,06,07,1, 11.9,1,1, 5.889, 10427.366, 389.378, 52516.092 21/09/22,03:56:45,07,07,1, 11.9,1,1, 5.889, 10427.334, 389.333, 52516.037 21/09/22,03:56:45,08,07,1, 11.9,1,1, 5.889, 10427.316, 389.310, 52516.073 21/09/22,03:56:45,09,07,1, 11.9,1,1, 5.889, 10427.304, 389.283, 52516.077 21/09/22,03:56:45,10,07,1, 11.9,1,1, 5.889, 10427.294, 389.257, 52516.151 21/09/22,03:56:45,11,07,1, 11.9,1,1, 5.889, 10427.281, 389.226, 52516.118 21/09/22,03:56:45,12,07,1, 11.9,1,1, 5.889, 10427.263, 389.169, 52516.249 21/09/22,03:56:45,13,07,1, 11.9,1,1, 5.889, 10427.242, 389.136, 52516.178 21/09/22,03:56:45,14,07,1, 11.9,1,1, 5.889, 10427.201, 389.086, 52516.120 21/09/22,03:56:45,15,07,1, 11.9,1,1, 5.889, 10427.193, 389.062, 52516.109 21/09/22,03:56:45,16,07,1, 11.9,1,1, 5.889, 10427.192, 389.026, 52516.076 21/09/22,03:56:45,17,07,1, 11.9,1,1, 5.889, 10427.169, 388.965, 52516.061 21/09/22,03:56:45,18,07,1, 11.9,1,1, 5.889, 10427.156, 388.918, 52516.105 21/09/22,03:56:45,19,07,1, 11.9,1,1, 5.889, 10427.127, 388.896, 52516.186 21/09/22,03:56:46,00,07,1, 11.9,1,1, 5.888, 10427.125, 388.896, 52516.186 21/09/22,03:56:46,01,07,1, 11.9,1,1, 5.888, 10427.070, 388.788, 52516.167 21/09/22,03:56:46,02,07,1, 11.9,1,1, 5.888, 10427.028, 388.745, 52516.145 21/09/22,03:56:46,03,07,1, 11.9,1,1, 5.888, 10427.031, 388.704, 52516.091 21/09/22,03:56:46,04,07,1, 11.9,1,1, 5.888, 10427.023, 388.643, 52516.033 21/09/22,03:56:46,05,07,1, 11.9,1,1, 5.888, 10427.001, 388.572, 52516.038 21/09/22,03:56:46,06,07,1, 11.9,1,1, 5.888, 10426.994, 388.571, 52516.050 21/09/22,03:56:46,07,07,1, 11.9,1,1, 5.888, 10426.966, 388.495, 52516.107 21/09/22,03:56:46,08,07,1, 11.9,1,1, 5.888, 10426.899, 388.452, 52516.188 21/09/22,03:56:46,09,07,1, 11.9,1,1, 5.888, 10426.932, 388.417, 52516.143 21/09/22,03:56:46,10,07,1, 11.9,1,1, 5.888, 10426.875, 388.340, 52516.141 21/09/22,03:56:46,11,07,1, 11.9,1,1, 5.888, 10426.829, 388.289, 52516.059 21/09/22,03:56:46,12,07,1, 11.9,1,1, 5.888, 10426.820, 388.249, 52516.026 21/09/22,03:56:46,13,07,1, 11.9,1,1, 5.888, 10426.807, 388.196, 52515.930 21/09/22,03:56:46,14,07,1, 11.9,1,1, 5.888, 10426.749, 388.137, 52515.970 21/09/22,03:56:46,15,07,1, 11.9,1,1, 5.888, 10426.736, 388.070, 52516.038 21/09/22,03:56:46,16,07,1, 11.9,1,1, 5.888, 10426.699, 388.050, 52516.063 21/09/22,03:56:46,17,07,1, 11.9,1,1, 5.888, 10426.673, 387.984, 52516.088 21/09/22,03:56:46,18,07,1, 11.9,1,1, 5.888, 10426.652, 387.934, 52516.113 21/09/22,03:56:46,19,07,1, 11.9,1,1, 5.888, 10426.631, 387.870, 52516.120 21/09/22,03:56:47,00,07,1, 11.8,1,1, 5.884, 10426.624, 387.870, 52516.120 21/09/22,03:56:47,01,07,1, 11.8,1,1, 5.884, 10426.578, 387.783, 52516.005 21/09/22,03:56:47,02,07,1, 11.8,1,1, 5.884, 10426.532, 387.702, 52515.972 21/09/22,03:56:47,03,07,1, 11.8,1,1, 5.884, 10426.519, 387.645, 52515.981 21/09/22,03:56:47,04,07,1, 11.8,1,1, 5.884, 10426.496, 387.602, 52516.026 21/09/22,03:56:47,05,07,1, 11.8,1,1, 5.884, 10426.482, 387.526, 52516.042 21/09/22,03:56:47,06,07,1, 11.8,1,1, 5.884, 10426.427, 387.483, 52516.126 21/09/22,03:56:47,07,07,1, 11.8,1,1, 5.884, 10426.393, 387.424, 52516.029 21/09/22,03:56:47,08,07,1, 11.8,1,1, 5.884, 10426.350, 387.369, 52516.042 21/09/22,03:56:47,09,07,1, 11.8,1,1, 5.884, 10426.322, 387.307, 52515.935 21/09/22,03:56:47,10,07,1, 11.8,1,1, 5.884, 10426.293, 387.243, 52515.898 21/09/22,03:56:47,11,07,1, 11.8,1,1, 5.884, 10426.261, 387.214, 52515.896 21/09/22,03:56:47,12,07,1, 11.8,1,1, 5.884, 10426.245, 387.141, 52515.896 21/09/22,03:56:47,13,07,1, 11.8,1,1, 5.884, 10426.196, 387.101, 52515.955 21/09/22,03:56:47,14,07,1, 11.8,1,1, 5.884, 10426.161, 387.058, 52516.018 21/09/22,03:56:47,15,07,1, 11.8,1,1, 5.884, 10426.128, 387.012, 52516.001 21/09/22,03:56:47,16,07,1, 11.8,1,1, 5.884, 10426.122, 386.945, 52516.001 21/09/22,03:56:47,17,07,1, 11.8,1,1, 5.884, 10426.101, 386.871, 52515.935 21/09/22,03:56:47,18,07,1, 11.8,1,1, 5.884, 10426.064, 386.817, 52515.880 21/09/22,03:56:47,19,07,1, 11.8,1,1, 5.884, 10426.033, 386.774, 52515.870 21/09/22,03:56:48,00,07,1, 11.9,1,1, 5.886, 10426.031, 386.774, 52515.870 21/09/22,03:56:48,01,07,1, 11.9,1,1, 5.886, 10425.987, 386.670, 52515.900 21/09/22,03:56:48,02,07,1, 11.9,1,1, 5.886, 10425.935, 386.610, 52515.936 21/09/22,03:56:48,03,07,1, 11.9,1,1, 5.886, 10425.900, 386.569, 52515.953 21/09/22,03:56:48,04,07,1, 11.9,1,1, 5.886, 10425.915, 386.528, 52516.012 21/09/22,03:56:48,05,07,1, 11.9,1,1, 5.886, 10425.875, 386.463, 52515.942 21/09/22,03:56:48,06,07,1, 11.9,1,1, 5.886, 10425.841, 386.393, 52515.837 21/09/22,03:56:48,07,07,1, 11.9,1,1, 5.886, 10425.827, 386.354, 52515.774 21/09/22,03:56:48,08,07,1, 11.9,1,1, 5.886, 10425.783, 386.301, 52515.797 21/09/22,03:56:48,09,07,1, 11.9,1,1, 5.886, 10425.772, 386.252, 52515.779 21/09/22,03:56:48,10,07,1, 11.9,1,1, 5.886, 10425.744, 386.219, 52515.837 21/09/22,03:56:48,11,07,1, 11.9,1,1, 5.886, 10425.720, 386.195, 52515.862 21/09/22,03:56:48,12,07,1, 11.9,1,1, 5.886, 10425.697, 386.161, 52515.935 21/09/22,03:56:48,13,07,1, 11.9,1,1, 5.886, 10425.690, 386.103, 52515.922 21/09/22,03:56:48,14,07,1, 11.9,1,1, 5.886, 10425.635, 386.062, 52515.898 21/09/22,03:56:48,15,07,1, 11.9,1,1, 5.886, 10425.639, 386.005, 52515.814 21/09/22,03:56:48,16,07,1, 11.9,1,1, 5.886, 10425.617, 385.941, 52515.779 21/09/22,03:56:48,17,07,1, 11.9,1,1, 5.886, 10425.602, 385.918, 52515.762 21/09/22,03:56:48,18,07,1, 11.9,1,1, 5.886, 10425.596, 385.865, 52515.798 21/09/22,03:56:48,19,07,1, 11.9,1,1, 5.886, 10425.535, 385.853, 52515.820 21/09/22,03:56:49,00,07,1, 11.9,1,1, 5.886, 10425.531, 385.853, 52515.820 21/09/22,03:56:49,01,07,1, 11.9,1,1, 5.886, 10425.547, 385.774, 52515.905 21/09/22,03:56:49,02,07,1, 11.9,1,1, 5.886, 10425.491, 385.727, 52515.888 21/09/22,03:56:49,03,07,1, 11.9,1,1, 5.886, 10425.463, 385.712, 52515.812 21/09/22,03:56:49,04,07,1, 11.9,1,1, 5.886, 10425.460, 385.651, 52515.791 21/09/22,03:56:49,05,07,1, 11.9,1,1, 5.886, 10425.447, 385.601, 52515.750 21/09/22,03:56:49,06,07,1, 11.9,1,1, 5.886, 10425.426, 385.588, 52515.749 21/09/22,03:56:49,07,07,1, 11.9,1,1, 5.886, 10425.416, 385.570, 52515.797 21/09/22,03:56:49,08,07,1, 11.9,1,1, 5.886, 10425.390, 385.543, 52515.894 21/09/22,03:56:49,09,07,1, 11.9,1,1, 5.886, 10425.327, 385.527, 52516.057 21/09/22,03:56:49,10,07,1, 11.9,1,1, 5.886, 10425.319, 385.509, 52516.100 21/09/22,03:56:49,11,07,1, 11.9,1,1, 5.886, 10425.337, 385.475, 52515.886 21/09/22,03:56:49,12,07,1, 11.9,1,1, 5.886, 10425.317, 385.439, 52515.855 21/09/22,03:56:49,13,07,1, 11.9,1,1, 5.886, 10425.317, 385.393, 52515.796 21/09/22,03:56:49,14,07,1, 11.9,1,1, 5.886, 10425.312, 385.357, 52515.769 21/09/22,03:56:49,15,07,1, 11.9,1,1, 5.886, 10425.286, 385.340, 52515.782 21/09/22,03:56:49,16,07,1, 11.9,1,1, 5.886, 10425.244, 385.335, 52515.830 21/09/22,03:56:49,17,07,1, 11.9,1,1, 5.886, 10425.264, 385.293, 52515.887 21/09/22,03:56:49,18,07,1, 11.9,1,1, 5.886, 10425.248, 385.275, 52515.923 21/09/22,03:56:49,19,07,1, 11.9,1,1, 5.886, 10425.220, 385.250, 52515.929 21/09/22,03:56:50,00,07,1, 11.9,1,1, 5.886, 10425.214, 385.250, 52515.929 21/09/22,03:56:50,01,07,1, 11.9,1,1, 5.886, 10425.208, 385.211, 52515.872 21/09/22,03:56:50,02,07,1, 11.9,1,1, 5.886, 10425.175, 385.159, 52515.831 21/09/22,03:56:50,03,07,1, 11.9,1,1, 5.886, 10425.185, 385.145, 52515.803 21/09/22,03:56:50,04,07,1, 11.9,1,1, 5.886, 10425.183, 385.137, 52515.844 21/09/22,03:56:50,05,07,1, 11.9,1,1, 5.886, 10425.162, 385.119, 52515.903 21/09/22,03:56:50,06,07,1, 11.9,1,1, 5.886, 10425.145, 385.089, 52515.956 21/09/22,03:56:50,07,07,1, 11.9,1,1, 5.886, 10425.144, 385.061, 52515.949 21/09/22,03:56:50,08,07,1, 11.9,1,1, 5.886, 10425.117, 385.077, 52515.957 21/09/22,03:56:50,09,07,1, 11.9,1,1, 5.886, 10425.129, 385.047, 52515.952 21/09/22,03:56:50,10,07,1, 11.9,1,1, 5.886, 10425.084, 385.033, 52515.892 21/09/22,03:56:50,11,07,1, 11.9,1,1, 5.886, 10425.101, 385.011, 52515.845 21/09/22,03:56:50,12,07,1, 11.9,1,1, 5.886, 10425.100, 385.025, 52515.856 21/09/22,03:56:50,13,07,1, 11.9,1,1, 5.886, 10425.110, 384.977, 52515.863 21/09/22,03:56:50,14,07,1, 11.9,1,1, 5.886, 10425.083, 384.972, 52515.912 21/09/22,03:56:50,15,07,1, 11.9,1,1, 5.886, 10425.082, 384.945, 52515.960 21/09/22,03:56:50,16,07,1, 11.9,1,1, 5.886, 10425.050, 384.947, 52516.008 21/09/22,03:56:50,17,07,1, 11.9,1,1, 5.886, 10425.034, 384.911, 52516.006 21/09/22,03:56:50,18,07,1, 11.9,1,1, 5.886, 10425.020, 384.913, 52515.956 21/09/22,03:56:50,19,07,1, 11.9,1,1, 5.886, 10425.028, 384.861, 52515.903 21/09/22,03:56:51,00,07,1, 11.9,1,1, 5.887, 10425.022, 384.861, 52515.903 21/09/22,03:56:51,01,07,1, 11.9,1,1, 5.887, 10425.045, 384.843, 52515.862 21/09/22,03:56:51,02,07,1, 11.9,1,1, 5.887, 10425.034, 384.854, 52515.917 21/09/22,03:56:51,03,07,1, 11.9,1,1, 5.887, 10425.009, 384.840, 52515.991 21/09/22,03:56:51,04,07,1, 11.9,1,1, 5.887, 10425.015, 384.834, 52516.016 21/09/22,03:56:51,05,07,1, 11.9,1,1, 5.887, 10425.012, 384.834, 52516.055 21/09/22,03:56:51,06,07,1, 11.9,1,1, 5.887, 10425.018, 384.791, 52516.037 21/09/22,03:56:51,07,07,1, 11.9,1,1, 5.887, 10424.980, 384.788, 52516.044 21/09/22,03:56:51,08,07,1, 11.9,1,1, 5.887, 10424.982, 384.773, 52515.976 21/09/22,03:56:51,09,07,1, 11.9,1,1, 5.887, 10424.989, 384.758, 52515.982 21/09/22,03:56:51,10,07,1, 11.9,1,1, 5.887, 10424.966, 384.756, 52515.968 21/09/22,03:56:51,11,07,1, 11.9,1,1, 5.887, 10425.004, 384.750, 52516.025 21/09/22,03:56:51,12,07,1, 11.9,1,1, 5.887, 10424.999, 384.737, 52516.064 21/09/22,03:56:51,13,07,1, 11.9,1,1, 5.887, 10424.979, 384.739, 52516.157 21/09/22,03:56:51,14,07,1, 11.9,1,1, 5.887, 10424.969, 384.731, 52516.139 21/09/22,03:56:51,15,07,1, 11.9,1,1, 5.887, 10424.985, 384.722, 52516.103 21/09/22,03:56:51,16,07,1, 11.9,1,1, 5.887, 10424.979, 384.722, 52516.043 21/09/22,03:56:51,17,07,1, 11.9,1,1, 5.887, 10424.973, 384.712, 52516.002 21/09/22,03:56:51,18,07,1, 11.9,1,1, 5.887, 10425.006, 384.708, 52515.991 21/09/22,03:56:51,19,07,1, 11.9,1,1, 5.887, 10424.983, 384.678, 52515.985 21/09/22,03:56:52,00,07,1, 11.8,1,1, 5.890, 10424.980, 384.678, 52515.985 21/09/22,03:56:52,01,07,1, 11.8,1,1, 5.890, 10424.975, 384.694, 52516.104 21/09/22,03:56:52,02,07,1, 11.8,1,1, 5.890, 10424.969, 384.696, 52516.156 21/09/22,03:56:52,03,07,1, 11.8,1,1, 5.890, 10424.983, 384.723, 52516.177 21/09/22,03:56:52,04,07,1, 11.8,1,1, 5.890, 10424.995, 384.702, 52516.151 21/09/22,03:56:52,05,07,1, 11.8,1,1, 5.890, 10424.995, 384.716, 52516.127 21/09/22,03:56:52,06,07,1, 11.8,1,1, 5.890, 10424.985, 384.702, 52516.089 21/09/22,03:56:52,07,07,1, 11.8,1,1, 5.890, 10424.992, 384.699, 52516.078 21/09/22,03:56:52,08,07,1, 11.8,1,1, 5.890, 10424.989, 384.675, 52516.097 21/09/22,03:56:52,09,07,1, 11.8,1,1, 5.890, 10425.012, 384.715, 52516.109 21/09/22,03:56:52,10,07,1, 11.8,1,1, 5.890, 10425.024, 384.715, 52516.213 21/09/22,03:56:52,11,07,1, 11.8,1,1, 5.890, 10425.012, 384.708, 52516.222 21/09/22,03:56:52,12,07,1, 11.8,1,1, 5.890, 10425.036, 384.728, 52516.264 21/09/22,03:56:52,13,07,1, 11.8,1,1, 5.890, 10425.028, 384.750, 52516.186 21/09/22,03:56:52,14,07,1, 11.8,1,1, 5.890, 10425.012, 384.744, 52516.220 21/09/22,03:56:52,15,07,1, 11.8,1,1, 5.890, 10425.026, 384.747, 52516.155 21/09/22,03:56:52,16,07,1, 11.8,1,1, 5.890, 10425.042, 384.750, 52516.167 21/09/22,03:56:52,17,07,1, 11.8,1,1, 5.890, 10425.038, 384.763, 52516.206 21/09/22,03:56:52,18,07,1, 11.8,1,1, 5.890, 10425.055, 384.784, 52516.297 21/09/22,03:56:52,19,07,1, 11.8,1,1, 5.890, 10425.073, 384.799, 52516.320 21/09/22,03:56:53,00,07,1, 11.9,1,1, 5.891, 10425.072, 384.799, 52516.320 21/09/22,03:56:53,01,07,1, 11.9,1,1, 5.891, 10425.050, 384.860, 52516.382 21/09/22,03:56:53,02,07,1, 11.9,1,1, 5.891, 10425.053, 384.867, 52516.329 21/09/22,03:56:53,03,07,1, 11.9,1,1, 5.891, 10425.063, 384.871, 52516.288 21/09/22,03:56:53,04,07,1, 11.9,1,1, 5.891, 10425.072, 384.901, 52516.262 21/09/22,03:56:53,05,07,1, 11.9,1,1, 5.891, 10425.059, 384.923, 52516.256 21/09/22,03:56:53,06,07,1, 11.9,1,1, 5.891, 10425.066, 384.937, 52516.278 21/09/22,03:56:53,07,07,1, 11.9,1,1, 5.891, 10425.055, 384.950, 52516.339 21/09/22,03:56:53,08,07,1, 11.9,1,1, 5.891, 10425.064, 384.970, 52516.394 21/09/22,03:56:53,09,07,1, 11.9,1,1, 5.891, 10425.055, 385.029, 52516.444 21/09/22,03:56:53,10,07,1, 11.9,1,1, 5.891, 10425.057, 385.034, 52516.583 21/09/22,03:56:53,11,07,1, 11.9,1,1, 5.891, 10425.090, 385.037, 52516.438 21/09/22,03:56:53,12,07,1, 11.9,1,1, 5.891, 10425.101, 385.065, 52516.386 21/09/22,03:56:53,13,07,1, 11.9,1,1, 5.891, 10425.071, 385.097, 52516.332 21/09/22,03:56:53,14,07,1, 11.9,1,1, 5.891, 10425.096, 385.123, 52516.420 21/09/22,03:56:53,15,07,1, 11.9,1,1, 5.891, 10425.088, 385.137, 52516.383 21/09/22,03:56:53,16,07,1, 11.9,1,1, 5.891, 10425.097, 385.176, 52516.495 21/09/22,03:56:53,17,07,1, 11.9,1,1, 5.891, 10425.092, 385.202, 52516.564 21/09/22,03:56:53,18,07,1, 11.9,1,1, 5.891, 10425.102, 385.232, 52516.597 21/09/22,03:56:53,19,07,1, 11.9,1,1, 5.891, 10425.100, 385.259, 52516.630 21/09/22,03:56:54,00,07,1, 11.9,1,1, 5.889, 10425.097, 385.259, 52516.630 21/09/22,03:56:54,01,07,1, 11.9,1,1, 5.889, 10425.125, 385.307, 52516.516 21/09/22,03:56:54,02,07,1, 11.9,1,1, 5.889, 10425.106, 385.313, 52516.551 21/09/22,03:56:54,03,07,1, 11.9,1,1, 5.889, 10425.139, 385.354, 52516.511 21/09/22,03:56:54,04,07,1, 11.9,1,1, 5.889, 10425.138, 385.386, 52516.589 21/09/22,03:56:54,05,07,1, 11.9,1,1, 5.889, 10425.130, 385.426, 52516.647 21/09/22,03:56:54,06,07,1, 11.9,1,1, 5.889, 10425.174, 385.486, 52516.726 21/09/22,03:56:54,07,07,1, 11.9,1,1, 5.889, 10425.151, 385.506, 52516.776 21/09/22,03:56:54,08,07,1, 11.9,1,1, 5.889, 10425.169, 385.529, 52516.761 21/09/22,03:56:54,09,07,1, 11.9,1,1, 5.889, 10425.147, 385.548, 52516.693 21/09/22,03:56:54,10,07,1, 11.9,1,1, 5.889, 10425.145, 385.598, 52516.641 21/09/22,03:56:54,11,07,1, 11.9,1,1, 5.889, 10425.170, 385.613, 52516.638 21/09/22,03:56:54,12,07,1, 11.9,1,1, 5.889, 10425.188, 385.669, 52516.688 21/09/22,03:56:54,13,07,1, 11.9,1,1, 5.889, 10425.186, 385.688, 52516.727 21/09/22,03:56:54,14,07,1, 11.9,1,1, 5.889, 10425.192, 385.702, 52516.813 21/09/22,03:56:54,15,07,1, 11.9,1,1, 5.889, 10425.196, 385.759, 52516.941 21/09/22,03:56:54,16,07,1, 11.9,1,1, 5.889, 10425.178, 385.781, 52516.837 21/09/22,03:56:54,17,07,1, 11.9,1,1, 5.889, 10425.175, 385.802, 52516.821 21/09/22,03:56:54,18,07,1, 11.9,1,1, 5.889, 10425.180, 385.815, 52516.762 21/09/22,03:56:54,19,07,1, 11.9,1,1, 5.889, 10425.211, 385.846, 52516.759 21/09/22,03:56:55,00,07,1, 11.9,1,1, 5.893, 10425.205, 385.846, 52516.759 21/09/22,03:56:55,01,07,1, 11.9,1,1, 5.893, 10425.239, 385.930, 52516.800 21/09/22,03:56:55,02,07,1, 11.9,1,1, 5.893, 10425.244, 385.913, 52516.613 21/09/22,03:56:55,03,07,1, 11.9,1,1, 5.893, 10425.222, 385.969, 52516.882 21/09/22,03:56:55,04,07,1, 11.9,1,1, 5.893, 10425.214, 385.984, 52516.972 21/09/22,03:56:55,05,07,1, 11.9,1,1, 5.893, 10425.214, 386.023, 52516.970 21/09/22,03:56:55,06,07,1, 11.9,1,1, 5.893, 10425.227, 386.049, 52516.959 21/09/22,03:56:55,07,07,1, 11.9,1,1, 5.893, 10425.268, 386.050, 52516.903 21/09/22,03:56:55,08,07,1, 11.9,1,1, 5.893, 10425.258, 386.084, 52516.913 21/09/22,03:56:55,09,07,1, 11.9,1,1, 5.893, 10425.276, 386.136, 52516.910 21/09/22,03:56:55,10,07,1, 11.9,1,1, 5.893, 10425.273, 386.143, 52516.925 21/09/22,03:56:55,11,07,1, 11.9,1,1, 5.893, 10425.286, 386.172, 52516.995 21/09/22,03:56:55,12,07,1, 11.9,1,1, 5.893, 10425.302, 386.189, 52517.103 21/09/22,03:56:55,13,07,1, 11.9,1,1, 5.893, 10425.276, 386.226, 52517.139 21/09/22,03:56:55,14,07,1, 11.9,1,1, 5.893, 10425.299, 386.252, 52517.099 21/09/22,03:56:55,15,07,1, 11.9,1,1, 5.893, 10425.284, 386.250, 52517.079 21/09/22,03:56:55,16,07,1, 11.9,1,1, 5.893, 10425.301, 386.288, 52517.035 21/09/22,03:56:55,17,07,1, 11.9,1,1, 5.893, 10425.283, 386.308, 52516.987 21/09/22,03:56:55,18,07,1, 11.9,1,1, 5.893, 10425.257, 386.301, 52517.201 21/09/22,03:56:55,19,07,1, 11.9,1,1, 5.893, 10425.300, 386.332, 52517.106 21/09/22,03:56:56,00,07,1, 11.9,1,1, 5.889, 10425.297, 386.332, 52517.106 21/09/22,03:56:56,01,07,1, 11.9,1,1, 5.889, 10425.314, 386.368, 52517.165 21/09/22,03:56:56,02,07,1, 11.9,1,1, 5.889, 10425.305, 386.374, 52517.053 21/09/22,03:56:56,03,07,1, 11.9,1,1, 5.889, 10425.299, 386.399, 52517.211 21/09/22,03:56:56,04,07,1, 11.9,1,1, 5.889, 10425.320, 386.366, 52516.929 21/09/22,03:56:56,05,07,1, 11.9,1,1, 5.889, 10425.255, 386.416, 52516.974 21/09/22,03:56:56,06,07,1, 11.9,1,1, 5.889, 10425.327, 386.417, 52517.078 21/09/22,03:56:56,07,07,1, 11.9,1,1, 5.889, 10425.346, 386.448, 52517.050 21/09/22,03:56:56,08,07,1, 11.9,1,1, 5.889, 10425.339, 386.444, 52517.094 21/09/22,03:56:56,09,07,1, 11.9,1,1, 5.889, 10425.351, 386.457, 52517.166 21/09/22,03:56:56,10,07,1, 11.9,1,1, 5.889, 10425.329, 386.495, 52517.222 21/09/22,03:56:56,11,07,1, 11.9,1,1, 5.889, 10425.349, 386.523, 52517.256 21/09/22,03:56:56,12,07,1, 11.9,1,1, 5.889, 10425.365, 386.551, 52517.240 21/09/22,03:56:56,13,07,1, 11.9,1,1, 5.889, 10425.364, 386.529, 52517.219 21/09/22,03:56:56,14,07,1, 11.9,1,1, 5.889, 10425.348, 386.536, 52517.173 21/09/22,03:56:56,15,07,1, 11.9,1,1, 5.889, 10425.356, 386.538, 52517.150 21/09/22,03:56:56,16,07,1, 11.9,1,1, 5.889, 10425.377, 386.578, 52517.146 21/09/22,03:56:56,17,07,1, 11.9,1,1, 5.889, 10425.350, 386.563, 52517.207 21/09/22,03:56:56,18,07,1, 11.9,1,1, 5.889, 10425.358, 386.583, 52517.287 21/09/22,03:56:56,19,07,1, 11.9,1,1, 5.889, 10425.354, 386.604, 52517.305 21/09/22,03:56:57,00,07,1, 11.9,1,1, 5.894, 10425.347, 386.604, 52517.305 21/09/22,03:56:57,01,07,1, 11.9,1,1, 5.894, 10425.349, 386.630, 52517.246 21/09/22,03:56:57,02,07,1, 11.9,1,1, 5.894, 10425.349, 386.652, 52517.208 21/09/22,03:56:57,03,07,1, 11.9,1,1, 5.894, 10425.352, 386.653, 52517.250 21/09/22,03:56:57,04,07,1, 11.9,1,1, 5.894, 10425.374, 386.681, 52517.258 21/09/22,03:56:57,05,07,1, 11.9,1,1, 5.894, 10425.382, 386.700, 52517.259 21/09/22,03:56:57,06,07,1, 11.9,1,1, 5.894, 10425.362, 386.706, 52517.298 21/09/22,03:56:57,07,07,1, 11.9,1,1, 5.894, 10425.368, 386.709, 52517.344 21/09/22,03:56:57,08,07,1, 11.9,1,1, 5.894, 10425.347, 386.735, 52517.417 21/09/22,03:56:57,09,07,1, 11.9,1,1, 5.894, 10425.353, 386.739, 52517.408 21/09/22,03:56:57,10,07,1, 11.9,1,1, 5.894, 10425.367, 386.766, 52517.381 21/09/22,03:56:57,11,07,1, 11.9,1,1, 5.894, 10425.347, 386.774, 52517.259 21/09/22,03:56:57,12,07,1, 11.9,1,1, 5.894, 10425.359, 386.773, 52517.250 21/09/22,03:56:57,13,07,1, 11.9,1,1, 5.894, 10425.349, 386.795, 52517.273 21/09/22,03:56:57,14,07,1, 11.9,1,1, 5.894, 10425.354, 386.819, 52517.300 21/09/22,03:56:57,15,07,1, 11.9,1,1, 5.894, 10425.349, 386.818, 52517.404 21/09/22,03:56:57,16,07,1, 11.9,1,1, 5.894, 10425.352, 386.860, 52517.428 21/09/22,03:56:57,17,07,1, 11.9,1,1, 5.894, 10425.343, 386.865, 52517.451 21/09/22,03:56:57,18,07,1, 11.9,1,1, 5.894, 10425.334, 386.865, 52517.414 21/09/22,03:56:57,19,07,1, 11.9,1,1, 5.894, 10425.347, 386.896, 52517.375 21/09/22,03:56:58,00,07,1, 11.8,1,1, 5.892, 10425.339, 386.896, 52517.375 21/09/22,03:56:58,01,07,1, 11.8,1,1, 5.892, 10425.313, 386.906, 52517.275 21/09/22,03:56:58,02,07,1, 11.8,1,1, 5.892, 10425.317, 386.928, 52517.306 21/09/22,03:56:58,03,07,1, 11.8,1,1, 5.892, 10425.316, 386.932, 52517.360 21/09/22,03:56:58,04,07,1, 11.8,1,1, 5.892, 10425.336, 386.956, 52517.416 21/09/22,03:56:58,05,07,1, 11.8,1,1, 5.892, 10425.306, 386.961, 52517.492 21/09/22,03:56:58,06,07,1, 11.8,1,1, 5.892, 10425.311, 387.024, 52517.482 21/09/22,03:56:58,07,07,1, 11.8,1,1, 5.892, 10425.324, 387.016, 52517.491 21/09/22,03:56:58,08,07,1, 11.8,1,1, 5.892, 10425.331, 387.007, 52517.410 21/09/22,03:56:58,09,07,1, 11.8,1,1, 5.892, 10425.323, 387.022, 52517.342 21/09/22,03:56:58,10,07,1, 11.8,1,1, 5.892, 10425.309, 387.057, 52517.325 21/09/22,03:56:58,11,07,1, 11.8,1,1, 5.892, 10425.319, 387.078, 52517.371 21/09/22,03:56:58,12,07,1, 11.8,1,1, 5.892, 10425.309, 387.118, 52517.465 21/09/22,03:56:58,13,07,1, 11.8,1,1, 5.892, 10425.323, 387.127, 52517.497 21/09/22,03:56:58,14,07,1, 11.8,1,1, 5.892, 10425.298, 387.135, 52517.547 21/09/22,03:56:58,15,07,1, 11.8,1,1, 5.892, 10425.313, 387.163, 52517.551 21/09/22,03:56:58,16,07,1, 11.8,1,1, 5.892, 10425.284, 387.187, 52517.493 21/09/22,03:56:58,17,07,1, 11.8,1,1, 5.892, 10425.276, 387.209, 52517.459 21/09/22,03:56:58,18,07,1, 11.8,1,1, 5.892, 10425.302, 387.205, 52517.404 21/09/22,03:56:58,19,07,1, 11.8,1,1, 5.892, 10425.293, 387.220, 52517.415 21/09/22,03:56:59,00,07,1, 11.9,1,1, 5.890, 10425.289, 387.220, 52517.415 21/09/22,03:56:59,01,07,1, 11.9,1,1, 5.890, 10425.296, 387.270, 52517.541 21/09/22,03:56:59,02,07,1, 11.9,1,1, 5.890, 10425.286, 387.296, 52517.595 21/09/22,03:56:59,03,07,1, 11.9,1,1, 5.890, 10425.276, 387.329, 52517.595 21/09/22,03:56:59,04,07,1, 11.9,1,1, 5.890, 10425.266, 387.353, 52517.607 21/09/22,03:56:59,05,07,1, 11.9,1,1, 5.890, 10425.271, 387.355, 52517.551 21/09/22,03:56:59,06,07,1, 11.9,1,1, 5.890, 10425.270, 387.362, 52517.482 21/09/22,03:56:59,07,07,1, 11.9,1,1, 5.890, 10425.286, 387.387, 52517.449 21/09/22,03:56:59,08,07,1, 11.9,1,1, 5.890, 10425.278, 387.426, 52517.499 21/09/22,03:56:59,09,07,1, 11.9,1,1, 5.890, 10425.275, 387.435, 52517.561 21/09/22,03:56:59,10,07,1, 11.9,1,1, 5.890, 10425.287, 387.475, 52517.598 21/09/22,03:56:59,11,07,1, 11.9,1,1, 5.890, 10425.277, 387.490, 52517.669 21/09/22,03:56:59,12,07,1, 11.9,1,1, 5.890, 10425.258, 387.515, 52517.654 21/09/22,03:56:59,13,07,1, 11.9,1,1, 5.890, 10425.268, 387.528, 52517.616 21/09/22,03:56:59,14,07,1, 11.9,1,1, 5.890, 10425.278, 387.575, 52517.570 21/09/22,03:56:59,15,07,1, 11.9,1,1, 5.890, 10425.281, 387.577, 52517.547 21/09/22,03:56:59,16,07,1, 11.9,1,1, 5.890, 10425.284, 387.590, 52517.498 21/09/22,03:56:59,17,07,1, 11.9,1,1, 5.890, 10425.285, 387.630, 52517.509 21/09/22,03:56:59,18,07,1, 11.9,1,1, 5.890, 10425.264, 387.668, 52517.599 21/09/22,03:56:59,19,07,1, 11.9,1,1, 5.890, 10425.284, 387.680, 52517.645 21/09/22,03:57:00,00,07,1, 11.8,1,1, 5.889, 10425.280, 387.680, 52517.645 21/09/22,03:57:00,01,07,1, 11.8,1,1, 5.889, 10425.286, 387.737, 52517.687 21/09/22,03:57:00,02,07,1, 11.8,1,1, 5.889, 10425.285, 387.707, 52517.624 21/09/22,03:57:00,03,07,1, 11.8,1,1, 5.889, 10425.307, 387.736, 52517.527 21/09/22,03:57:00,04,07,1, 11.8,1,1, 5.889, 10425.276, 387.769, 52517.625 21/09/22,03:57:00,05,07,1, 11.8,1,1, 5.889, 10425.340, 387.776, 52517.477 21/09/22,03:57:00,06,07,1, 11.8,1,1, 5.889, 10425.355, 387.799, 52517.268 21/09/22,03:57:00,07,07,1, 11.8,1,1, 5.889, 10425.345, 387.858, 52517.581 21/09/22,03:57:00,08,07,1, 11.8,1,1, 5.889, 10425.305, 387.891, 52517.704 21/09/22,03:57:00,09,07,1, 11.8,1,1, 5.889, 10425.340, 387.906, 52517.727 21/09/22,03:57:00,10,07,1, 11.8,1,1, 5.889, 10425.321, 387.928, 52517.670 21/09/22,03:57:00,11,07,1, 11.8,1,1, 5.889, 10425.368, 387.935, 52517.624 21/09/22,03:57:00,12,07,1, 11.8,1,1, 5.889, 10425.354, 387.959, 52517.611 21/09/22,03:57:00,13,07,1, 11.8,1,1, 5.889, 10425.377, 387.974, 52517.580 21/09/22,03:57:00,14,07,1, 11.8,1,1, 5.889, 10425.396, 388.008, 52517.602 21/09/22,03:57:00,15,07,1, 11.8,1,1, 5.889, 10425.385, 388.023, 52517.653 21/09/22,03:57:00,16,07,1, 11.8,1,1, 5.889, 10425.418, 388.052, 52517.742 21/09/22,03:57:00,17,07,1, 11.8,1,1, 5.889, 10425.409, 388.073, 52517.748 21/09/22,03:57:00,18,07,1, 11.8,1,1, 5.889, 10425.427, 388.092, 52517.726 21/09/22,03:57:00,19,07,1, 11.8,1,1, 5.889, 10425.428, 388.089, 52517.717 21/09/22,03:57:01,00,07,1, 11.8,1,1, 5.891, 10425.422, 388.089, 52517.717 21/09/22,03:57:01,01,07,1, 11.8,1,1, 5.891, 10425.515, 388.125, 52517.613 21/09/22,03:57:01,02,07,1, 11.8,1,1, 5.891, 10425.550, 388.134, 52517.560 21/09/22,03:57:01,03,07,1, 11.8,1,1, 5.891, 10425.498, 388.159, 52517.608 21/09/22,03:57:01,04,07,1, 11.8,1,1, 5.891, 10425.541, 388.201, 52517.719 21/09/22,03:57:01,05,07,1, 11.8,1,1, 5.891, 10425.566, 388.206, 52517.766 21/09/22,03:57:01,06,07,1, 11.8,1,1, 5.891, 10425.571, 388.203, 52517.767 21/09/22,03:57:01,07,07,1, 11.8,1,1, 5.891, 10425.575, 388.226, 52517.746 21/09/22,03:57:01,08,07,1, 11.8,1,1, 5.891, 10425.608, 388.214, 52517.688 21/09/22,03:57:01,09,07,1, 11.8,1,1, 5.891, 10425.631, 388.247, 52517.631 21/09/22,03:57:01,10,07,1, 11.8,1,1, 5.891, 10425.653, 388.286, 52517.609 21/09/22,03:57:01,11,07,1, 11.8,1,1, 5.891, 10425.682, 388.275, 52517.601 21/09/22,03:57:01,12,07,1, 11.8,1,1, 5.891, 10425.695, 388.286, 52517.661 21/09/22,03:57:01,13,07,1, 11.8,1,1, 5.891, 10425.714, 388.309, 52517.724 21/09/22,03:57:01,14,07,1, 11.8,1,1, 5.891, 10425.762, 388.306, 52517.763 21/09/22,03:57:01,15,07,1, 11.8,1,1, 5.891, 10425.742, 388.347, 52517.798 21/09/22,03:57:01,16,07,1, 11.8,1,1, 5.891, 10425.763, 388.345, 52517.746 21/09/22,03:57:01,17,07,1, 11.8,1,1, 5.891, 10425.773, 388.339, 52517.657 21/09/22,03:57:01,18,07,1, 11.8,1,1, 5.891, 10425.793, 388.341, 52517.592 21/09/22,03:57:01,19,07,1, 11.8,1,1, 5.891, 10425.808, 388.350, 52517.574 21/09/22,03:57:02,00,07,1, 11.9,1,1, 5.892, 10425.806, 388.350, 52517.574 21/09/22,03:57:02,01,07,1, 11.9,1,1, 5.892, 10425.851, 388.366, 52517.663 21/09/22,03:57:02,02,07,1, 11.9,1,1, 5.892, 10425.853, 388.388, 52517.668 21/09/22,03:57:02,03,07,1, 11.9,1,1, 5.892, 10425.902, 388.369, 52517.771 21/09/22,03:57:02,04,07,1, 11.9,1,1, 5.892, 10425.890, 388.355, 52517.693 21/09/22,03:57:02,05,07,1, 11.9,1,1, 5.892, 10425.928, 388.391, 52517.655 21/09/22,03:57:02,06,07,1, 11.9,1,1, 5.892, 10425.913, 388.350, 52517.582 21/09/22,03:57:02,07,07,1, 11.9,1,1, 5.892, 10425.963, 388.368, 52517.522 21/09/22,03:57:02,08,07,1, 11.9,1,1, 5.892, 10425.979, 388.378, 52517.514 21/09/22,03:57:02,09,07,1, 11.9,1,1, 5.892, 10425.986, 388.355, 52517.432 21/09/22,03:57:02,10,07,1, 11.9,1,1, 5.892, 10426.038, 388.343, 52517.527 21/09/22,03:57:02,11,07,1, 11.9,1,1, 5.892, 10426.016, 388.354, 52517.639 21/09/22,03:57:02,12,07,1, 11.9,1,1, 5.892, 10426.039, 388.341, 52517.706 21/09/22,03:57:02,13,07,1, 11.9,1,1, 5.892, 10426.049, 388.334, 52517.642 21/09/22,03:57:02,14,07,1, 11.9,1,1, 5.892, 10426.080, 388.335, 52517.601 21/09/22,03:57:02,15,07,1, 11.9,1,1, 5.892, 10426.104, 388.305, 52517.503 21/09/22,03:57:02,16,07,1, 11.9,1,1, 5.892, 10426.111, 388.296, 52517.481 21/09/22,03:57:02,17,07,1, 11.9,1,1, 5.892, 10426.144, 388.298, 52517.469 21/09/22,03:57:02,18,07,1, 11.9,1,1, 5.892, 10426.172, 388.265, 52517.491 21/09/22,03:57:02,19,07,1, 11.9,1,1, 5.892, 10426.185, 388.283, 52517.570 21/09/22,03:57:03,00,07,1, 11.9,1,1, 5.892, 10426.182, 388.283, 52517.570 21/09/22,03:57:03,01,07,1, 11.9,1,1, 5.892, 10426.229, 388.235, 52517.620 21/09/22,03:57:03,02,07,1, 11.9,1,1, 5.892, 10426.226, 388.210, 52517.551 21/09/22,03:57:03,03,07,1, 11.9,1,1, 5.892, 10426.244, 388.209, 52517.507 21/09/22,03:57:03,04,07,1, 11.9,1,1, 5.892, 10426.297, 388.170, 52517.435 21/09/22,03:57:03,05,07,1, 11.9,1,1, 5.892, 10426.306, 388.149, 52517.238 21/09/22,03:57:03,06,07,1, 11.9,1,1, 5.892, 10426.264, 388.160, 52517.410 21/09/22,03:57:03,07,07,1, 11.9,1,1, 5.892, 10426.307, 388.140, 52517.457 21/09/22,03:57:03,08,07,1, 11.9,1,1, 5.892, 10426.314, 388.096, 52517.401 21/09/22,03:57:03,09,07,1, 11.9,1,1, 5.892, 10426.326, 388.102, 52517.592 21/09/22,03:57:03,10,07,1, 11.9,1,1, 5.892, 10426.350, 388.095, 52517.532 21/09/22,03:57:03,11,07,1, 11.9,1,1, 5.892, 10426.332, 388.061, 52517.489 21/09/22,03:57:03,12,07,1, 11.9,1,1, 5.892, 10426.359, 388.023, 52517.371 21/09/22,03:57:03,13,07,1, 11.9,1,1, 5.892, 10426.357, 387.999, 52517.330 21/09/22,03:57:03,14,07,1, 11.9,1,1, 5.892, 10426.391, 387.981, 52517.352 21/09/22,03:57:03,15,07,1, 11.9,1,1, 5.892, 10426.384, 387.980, 52517.338 21/09/22,03:57:03,16,07,1, 11.9,1,1, 5.892, 10426.367, 387.948, 52517.657 21/09/22,03:57:03,17,07,1, 11.9,1,1, 5.892, 10426.415, 387.894, 52517.424 21/09/22,03:57:03,18,07,1, 11.9,1,1, 5.892, 10426.420, 387.887, 52517.407 21/09/22,03:57:03,19,07,1, 11.9,1,1, 5.892, 10426.413, 387.850, 52517.418 21/09/22,03:57:04,00,06,1, 11.9,1,1, 5.889, 10426.407, 387.850, 52517.418 21/09/22,03:57:04,01,06,1, 11.9,1,1, 5.889, 10426.425, 387.779, 52517.293 21/09/22,03:57:04,02,06,1, 11.9,1,1, 5.889, 10426.435, 387.740, 52517.290 21/09/22,03:57:04,03,06,1, 11.9,1,1, 5.889, 10426.417, 387.695, 52517.281 21/09/22,03:57:04,04,06,1, 11.9,1,1, 5.889, 10426.430, 387.693, 52517.351 21/09/22,03:57:04,05,06,1, 11.9,1,1, 5.889, 10426.430, 387.648, 52517.361 21/09/22,03:57:04,06,06,1, 11.9,1,1, 5.889, 10426.419, 387.619, 52517.363 21/09/22,03:57:04,07,06,1, 11.9,1,1, 5.889, 10426.419, 387.611, 52517.372 21/09/22,03:57:04,08,06,1, 11.9,1,1, 5.889, 10426.438, 387.547, 52517.319 21/09/22,03:57:04,09,06,1, 11.9,1,1, 5.889, 10426.443, 387.518, 52517.249 21/09/22,03:57:04,10,06,1, 11.9,1,1, 5.889, 10426.445, 387.457, 52517.202 21/09/22,03:57:04,11,06,1, 11.9,1,1, 5.889, 10426.448, 387.434, 52517.178 21/09/22,03:57:04,12,06,1, 11.9,1,1, 5.889, 10426.438, 387.383, 52517.229 21/09/22,03:57:04,13,06,1, 11.9,1,1, 5.889, 10426.448, 387.374, 52517.289 21/09/22,03:57:04,14,06,1, 11.9,1,1, 5.889, 10426.394, 387.332, 52517.251 21/09/22,03:57:04,15,06,1, 11.9,1,1, 5.889, 10426.476, 387.289, 52517.254 21/09/22,03:57:04,16,06,1, 11.9,1,1, 5.889, 10426.430, 387.267, 52517.240 21/09/22,03:57:04,17,06,1, 11.9,1,1, 5.889, 10426.417, 387.228, 52517.193 21/09/22,03:57:04,18,06,1, 11.9,1,1, 5.889, 10426.440, 387.193, 52517.169 21/09/22,03:57:04,19,06,1, 11.9,1,1, 5.889, 10426.425, 387.145, 52517.094 21/09/22,03:57:05,00,06,1, 11.9,1,1, 5.894, 10426.424, 387.145, 52517.094 21/09/22,03:57:05,01,06,1, 11.9,1,1, 5.894, 10426.439, 387.049, 52517.129 21/09/22,03:57:05,02,06,1, 11.9,1,1, 5.894, 10426.438, 387.014, 52517.188 21/09/22,03:57:05,03,06,1, 11.9,1,1, 5.894, 10426.431, 386.978, 52517.235 21/09/22,03:57:05,04,06,1, 11.9,1,1, 5.894, 10426.410, 386.947, 52517.132 21/09/22,03:57:05,05,06,1, 11.9,1,1, 5.894, 10426.475, 386.911, 52517.187 21/09/22,03:57:05,06,06,1, 11.9,1,1, 5.894, 10426.428, 386.860, 52517.051 21/09/22,03:57:05,07,06,1, 11.9,1,1, 5.894, 10426.409, 386.834, 52517.043 21/09/22,03:57:05,08,06,1, 11.9,1,1, 5.894, 10426.424, 386.792, 52517.027 21/09/22,03:57:05,09,06,1, 11.9,1,1, 5.894, 10426.384, 386.757, 52517.035 21/09/22,03:57:05,10,06,1, 11.9,1,1, 5.894, 10426.376, 386.744, 52517.115 21/09/22,03:57:05,11,06,1, 11.9,1,1, 5.894, 10426.416, 386.710, 52517.187 21/09/22,03:57:05,12,06,1, 11.9,1,1, 5.894, 10426.367, 386.656, 52517.169 21/09/22,03:57:05,13,06,1, 11.9,1,1, 5.894, 10426.377, 386.616, 52517.173 21/09/22,03:57:05,14,06,1, 11.9,1,1, 5.894, 10426.382, 386.577, 52517.140 21/09/22,03:57:05,15,06,1, 11.9,1,1, 5.894, 10426.339, 386.526, 52517.071 21/09/22,03:57:05,16,06,1, 11.9,1,1, 5.894, 10426.331, 386.481, 52517.059 21/09/22,03:57:05,17,06,1, 11.9,1,1, 5.894, 10426.318, 386.440, 52516.971 21/09/22,03:57:05,18,06,1, 11.9,1,1, 5.894, 10426.341, 386.402, 52517.009 21/09/22,03:57:05,19,06,1, 11.9,1,1, 5.894, 10426.317, 386.348, 52517.084 21/09/22,03:57:06,00,06,1, 11.9,1,1, 5.892, 10426.315, 386.348, 52517.084 21/09/22,03:57:06,01,06,1, 11.9,1,1, 5.892, 10426.275, 386.303, 52517.132 21/09/22,03:57:06,02,06,1, 11.9,1,1, 5.892, 10426.293, 386.237, 52517.123 21/09/22,03:57:06,03,06,1, 11.9,1,1, 5.892, 10426.269, 386.202, 52517.048 21/09/22,03:57:06,04,06,1, 11.9,1,1, 5.892, 10426.254, 386.152, 52516.975 21/09/22,03:57:06,05,06,1, 11.9,1,1, 5.892, 10426.258, 386.096, 52516.933 21/09/22,03:57:06,06,06,1, 11.9,1,1, 5.892, 10426.252, 386.061, 52516.960 21/09/22,03:57:06,07,06,1, 11.9,1,1, 5.892, 10426.242, 386.016, 52516.991 21/09/22,03:57:06,08,06,1, 11.9,1,1, 5.892, 10426.217, 385.977, 52517.048 21/09/22,03:57:06,09,06,1, 11.9,1,1, 5.892, 10426.195, 385.929, 52517.117 21/09/22,03:57:06,10,06,1, 11.9,1,1, 5.892, 10426.180, 385.883, 52517.114 21/09/22,03:57:06,11,06,1, 11.9,1,1, 5.892, 10426.171, 385.840, 52517.068 21/09/22,03:57:06,12,06,1, 11.9,1,1, 5.892, 10426.157, 385.801, 52517.058 21/09/22,03:57:06,13,06,1, 11.9,1,1, 5.892, 10426.157, 385.762, 52516.952 21/09/22,03:57:06,14,06,1, 11.9,1,1, 5.892, 10426.158, 385.717, 52516.923 21/09/22,03:57:06,15,06,1, 11.9,1,1, 5.892, 10426.116, 385.691, 52516.941 21/09/22,03:57:06,16,06,1, 11.9,1,1, 5.892, 10426.126, 385.657, 52517.022 21/09/22,03:57:06,17,06,1, 11.9,1,1, 5.892, 10426.110, 385.603, 52517.044 21/09/22,03:57:06,18,06,1, 11.9,1,1, 5.892, 10426.110, 385.566, 52517.097 21/09/22,03:57:06,19,06,1, 11.9,1,1, 5.892, 10426.125, 385.526, 52517.094 21/09/22,03:57:07,00,06,1, 11.9,1,1, 5.894, 10426.123, 385.526, 52517.094 21/09/22,03:57:07,01,06,1, 11.9,1,1, 5.894, 10426.101, 385.434, 52516.985 21/09/22,03:57:07,02,06,1, 11.9,1,1, 5.894, 10426.084, 385.389, 52516.916 21/09/22,03:57:07,03,06,1, 11.9,1,1, 5.894, 10426.092, 385.353, 52516.908 21/09/22,03:57:07,04,06,1, 11.9,1,1, 5.894, 10426.082, 385.305, 52516.946 21/09/22,03:57:07,05,06,1, 11.9,1,1, 5.894, 10426.077, 385.270, 52516.965 21/09/22,03:57:07,06,06,1, 11.9,1,1, 5.894, 10426.067, 385.253, 52517.073 21/09/22,03:57:07,07,06,1, 11.9,1,1, 5.894, 10426.067, 385.209, 52517.056 21/09/22,03:57:07,08,06,1, 11.9,1,1, 5.894, 10426.044, 385.164, 52517.003 21/09/22,03:57:07,09,06,1, 11.9,1,1, 5.894, 10426.029, 385.109, 52516.935 21/09/22,03:57:07,10,06,1, 11.9,1,1, 5.894, 10426.022, 385.052, 52516.878 21/09/22,03:57:07,11,06,1, 11.9,1,1, 5.894, 10426.003, 385.024, 52516.846 21/09/22,03:57:07,12,06,1, 11.9,1,1, 5.894, 10425.982, 384.970, 52516.817 21/09/22,03:57:07,13,06,1, 11.9,1,1, 5.894, 10426.001, 384.950, 52516.883 21/09/22,03:57:07,14,06,1, 11.9,1,1, 5.894, 10425.971, 384.920, 52516.988 21/09/22,03:57:07,15,06,1, 11.9,1,1, 5.894, 10425.933, 384.890, 52517.024 21/09/22,03:57:07,16,06,1, 11.9,1,1, 5.894, 10425.940, 384.848, 52517.046 21/09/22,03:57:07,17,06,1, 11.9,1,1, 5.894, 10425.924, 384.823, 52516.996 21/09/22,03:57:07,18,06,1, 11.9,1,1, 5.894, 10425.909, 384.795, 52516.952 21/09/22,03:57:07,19,06,1, 11.9,1,1, 5.894, 10425.898, 384.760, 52516.919 21/09/22,03:57:08,00,07,1, 11.9,1,1, 5.894, 10425.889, 384.760, 52516.919 21/09/22,03:57:08,01,07,1, 11.9,1,1, 5.894, 10425.861, 384.693, 52516.907 21/09/22,03:57:08,02,07,1, 11.9,1,1, 5.894, 10425.842, 384.666, 52516.933 21/09/22,03:57:08,03,07,1, 11.9,1,1, 5.894, 10425.823, 384.638, 52517.041 21/09/22,03:57:08,04,07,1, 11.9,1,1, 5.894, 10425.798, 384.618, 52517.047 21/09/22,03:57:08,05,07,1, 11.9,1,1, 5.894, 10425.761, 384.573, 52517.005 21/09/22,03:57:08,06,07,1, 11.9,1,1, 5.894, 10425.732, 384.533, 52517.019 21/09/22,03:57:08,07,07,1, 11.9,1,1, 5.894, 10425.716, 384.501, 52516.936 21/09/22,03:57:08,08,07,1, 11.9,1,1, 5.894, 10425.714, 384.447, 52516.905 21/09/22,03:57:08,09,07,1, 11.9,1,1, 5.894, 10425.678, 384.437, 52516.925 21/09/22,03:57:08,10,07,1, 11.9,1,1, 5.894, 10425.672, 384.387, 52516.953 21/09/22,03:57:08,11,07,1, 11.9,1,1, 5.894, 10425.626, 384.373, 52517.020 21/09/22,03:57:08,12,07,1, 11.9,1,1, 5.894, 10425.608, 384.348, 52517.122 21/09/22,03:57:08,13,07,1, 11.9,1,1, 5.894, 10425.610, 384.337, 52517.089 21/09/22,03:57:08,14,07,1, 11.9,1,1, 5.894, 10425.571, 384.284, 52517.103 21/09/22,03:57:08,15,07,1, 11.9,1,1, 5.894, 10425.544, 384.238, 52516.993 21/09/22,03:57:08,16,07,1, 11.9,1,1, 5.894, 10425.515, 384.195, 52516.955 21/09/22,03:57:08,17,07,1, 11.9,1,1, 5.894, 10425.560, 384.163, 52516.917 21/09/22,03:57:08,18,07,1, 11.9,1,1, 5.894, 10425.493, 384.141, 52516.953 21/09/22,03:57:08,19,07,1, 11.9,1,1, 5.894, 10425.468, 384.094, 52516.982 21/09/22,03:57:09,00,06,1, 11.9,1,1, 5.894, 10425.464, 384.094, 52516.982 21/09/22,03:57:09,01,06,1, 11.9,1,1, 5.894, 10425.430, 384.067, 52517.139 21/09/22,03:57:09,02,06,1, 11.9,1,1, 5.894, 10425.421, 384.027, 52517.107 21/09/22,03:57:09,03,06,1, 11.9,1,1, 5.894, 10425.368, 383.989, 52517.106 21/09/22,03:57:09,04,06,1, 11.9,1,1, 5.894, 10425.347, 383.944, 52517.021 21/09/22,03:57:09,05,06,1, 11.9,1,1, 5.894, 10425.331, 383.924, 52517.007 21/09/22,03:57:09,06,06,1, 11.9,1,1, 5.894, 10425.294, 383.875, 52516.981 21/09/22,03:57:09,07,06,1, 11.9,1,1, 5.894, 10425.275, 383.841, 52516.976 21/09/22,03:57:09,08,06,1, 11.9,1,1, 5.894, 10425.256, 383.847, 52517.019 21/09/22,03:57:09,09,06,1, 11.9,1,1, 5.894, 10425.227, 383.815, 52517.087 21/09/22,03:57:09,10,06,1, 11.9,1,1, 5.894, 10425.226, 383.805, 52517.129 21/09/22,03:57:09,11,06,1, 11.9,1,1, 5.894, 10425.179, 383.747, 52517.166 21/09/22,03:57:09,12,06,1, 11.9,1,1, 5.894, 10425.136, 383.740, 52517.142 21/09/22,03:57:09,13,06,1, 11.9,1,1, 5.894, 10425.101, 383.708, 52517.083 21/09/22,03:57:09,14,06,1, 11.9,1,1, 5.894, 10425.106, 383.697, 52517.035 21/09/22,03:57:09,15,06,1, 11.9,1,1, 5.894, 10425.082, 383.672, 52517.038 21/09/22,03:57:09,16,06,1, 11.9,1,1, 5.894, 10425.059, 383.632, 52517.037 21/09/22,03:57:09,17,06,1, 11.9,1,1, 5.894, 10425.026, 383.610, 52517.062 21/09/22,03:57:09,18,06,1, 11.9,1,1, 5.894, 10425.000, 383.585, 52517.140 21/09/22,03:57:09,19,06,1, 11.9,1,1, 5.894, 10424.961, 383.588, 52517.187 21/09/22,03:57:10,00,07,1, 11.8,1,1, 5.893, 10424.955, 383.588, 52517.187 21/09/22,03:57:10,01,07,1, 11.8,1,1, 5.893, 10424.933, 383.536, 52517.194 21/09/22,03:57:10,02,07,1, 11.8,1,1, 5.893, 10424.907, 383.480, 52517.122 21/09/22,03:57:10,03,07,1, 11.8,1,1, 5.893, 10424.894, 383.429, 52517.068 21/09/22,03:57:10,04,07,1, 11.8,1,1, 5.893, 10424.864, 383.420, 52517.081 21/09/22,03:57:10,05,07,1, 11.8,1,1, 5.893, 10424.854, 383.435, 52517.072 21/09/22,03:57:10,06,07,1, 11.8,1,1, 5.893, 10424.811, 383.407, 52517.157 21/09/22,03:57:10,07,07,1, 11.8,1,1, 5.893, 10424.777, 383.363, 52517.199 21/09/22,03:57:10,08,07,1, 11.8,1,1, 5.893, 10424.777, 383.346, 52517.229 21/09/22,03:57:10,09,07,1, 11.8,1,1, 5.893, 10424.748, 383.295, 52517.237 21/09/22,03:57:10,10,07,1, 11.8,1,1, 5.893, 10424.684, 383.320, 52517.215 21/09/22,03:57:10,11,07,1, 11.8,1,1, 5.893, 10424.673, 383.277, 52517.111 21/09/22,03:57:10,12,07,1, 11.8,1,1, 5.893, 10424.685, 383.249, 52517.169 21/09/22,03:57:10,13,07,1, 11.8,1,1, 5.893, 10424.639, 383.224, 52517.090 21/09/22,03:57:10,14,07,1, 11.8,1,1, 5.893, 10424.608, 383.198, 52517.093 21/09/22,03:57:10,15,07,1, 11.8,1,1, 5.893, 10424.619, 383.199, 52517.190 21/09/22,03:57:10,16,07,1, 11.8,1,1, 5.893, 10424.588, 383.169, 52517.268 21/09/22,03:57:10,17,07,1, 11.8,1,1, 5.893, 10424.553, 383.140, 52517.248 21/09/22,03:57:10,18,07,1, 11.8,1,1, 5.893, 10424.546, 383.127, 52517.255 21/09/22,03:57:10,19,07,1, 11.8,1,1, 5.893, 10424.515, 383.099, 52517.229 21/09/22,03:57:11,00,07,1, 11.8,1,1, 5.896, 10424.513, 383.099, 52517.229 21/09/22,03:57:11,01,07,1, 11.8,1,1, 5.896, 10424.467, 383.043, 52517.131 21/09/22,03:57:11,02,07,1, 11.8,1,1, 5.896, 10424.428, 383.039, 52517.119 21/09/22,03:57:11,03,07,1, 11.8,1,1, 5.896, 10424.420, 383.012, 52517.145 21/09/22,03:57:11,04,07,1, 11.8,1,1, 5.896, 10424.400, 383.006, 52517.256 21/09/22,03:57:11,05,07,1, 11.8,1,1, 5.896, 10424.408, 382.986, 52517.312 21/09/22,03:57:11,06,07,1, 11.8,1,1, 5.896, 10424.376, 382.983, 52517.318 21/09/22,03:57:11,07,07,1, 11.8,1,1, 5.896, 10424.350, 382.966, 52517.307 21/09/22,03:57:11,08,07,1, 11.8,1,1, 5.896, 10424.332, 382.938, 52517.231 21/09/22,03:57:11,09,07,1, 11.8,1,1, 5.896, 10424.302, 382.904, 52517.218 21/09/22,03:57:11,10,07,1, 11.8,1,1, 5.896, 10424.296, 382.895, 52517.191 21/09/22,03:57:11,11,07,1, 11.8,1,1, 5.896, 10424.284, 382.878, 52517.203 21/09/22,03:57:11,12,07,1, 11.8,1,1, 5.896, 10424.236, 382.890, 52517.188 21/09/22,03:57:11,13,07,1, 11.8,1,1, 5.896, 10424.217, 382.877, 52517.295 21/09/22,03:57:11,14,07,1, 11.8,1,1, 5.896, 10424.211, 382.870, 52517.330 21/09/22,03:57:11,15,07,1, 11.8,1,1, 5.896, 10424.173, 382.878, 52517.348 21/09/22,03:57:11,16,07,1, 11.8,1,1, 5.896, 10424.180, 382.883, 52517.328 21/09/22,03:57:11,17,07,1, 11.8,1,1, 5.896, 10424.170, 382.851, 52517.325 21/09/22,03:57:11,18,07,1, 11.8,1,1, 5.896, 10424.139, 382.840, 52517.259 21/09/22,03:57:11,19,07,1, 11.8,1,1, 5.896, 10424.143, 382.827, 52517.224 21/09/22,03:57:12,00,07,1, 11.9,1,1, 5.894, 10424.137, 382.827, 52517.224 21/09/22,03:57:12,01,07,1, 11.9,1,1, 5.894, 10424.084, 382.842, 52517.305 21/09/22,03:57:12,02,07,1, 11.9,1,1, 5.894, 10424.073, 382.814, 52517.327 21/09/22,03:57:12,03,07,1, 11.9,1,1, 5.894, 10424.065, 382.830, 52517.410 21/09/22,03:57:12,04,07,1, 11.9,1,1, 5.894, 10424.048, 382.838, 52517.401 21/09/22,03:57:12,05,07,1, 11.9,1,1, 5.894, 10424.049, 382.817, 52517.331 21/09/22,03:57:12,06,07,1, 11.9,1,1, 5.894, 10424.027, 382.804, 52517.321 21/09/22,03:57:12,07,07,1, 11.9,1,1, 5.894, 10423.991, 382.781, 52517.305 21/09/22,03:57:12,08,07,1, 11.9,1,1, 5.894, 10423.965, 382.784, 52517.254 21/09/22,03:57:12,09,07,1, 11.9,1,1, 5.894, 10423.953, 382.791, 52517.287 21/09/22,03:57:12,10,07,1, 11.9,1,1, 5.894, 10423.945, 382.786, 52517.330 21/09/22,03:57:12,11,07,1, 11.9,1,1, 5.894, 10423.955, 382.776, 52517.400 21/09/22,03:57:12,12,07,1, 11.9,1,1, 5.894, 10423.928, 382.780, 52517.457 21/09/22,03:57:12,13,07,1, 11.9,1,1, 5.894, 10423.920, 382.792, 52517.439 21/09/22,03:57:12,14,07,1, 11.9,1,1, 5.894, 10423.878, 382.736, 52517.388 21/09/22,03:57:12,15,07,1, 11.9,1,1, 5.894, 10423.882, 382.780, 52517.320 21/09/22,03:57:12,16,07,1, 11.9,1,1, 5.894, 10423.865, 382.741, 52517.252 21/09/22,03:57:12,17,07,1, 11.9,1,1, 5.894, 10423.864, 382.761, 52517.251 21/09/22,03:57:12,18,07,1, 11.9,1,1, 5.894, 10423.865, 382.749, 52517.285 21/09/22,03:57:12,19,07,1, 11.9,1,1, 5.894, 10423.861, 382.744, 52517.383 21/09/22,03:57:13,00,06,1, 11.8,1,1, 5.898, 10423.853, 382.744, 52517.383 21/09/22,03:57:13,01,06,1, 11.8,1,1, 5.898, 10423.810, 382.762, 52517.485 21/09/22,03:57:13,02,06,1, 11.8,1,1, 5.898, 10423.815, 382.755, 52517.490 21/09/22,03:57:13,03,06,1, 11.8,1,1, 5.898, 10423.805, 382.767, 52517.425 21/09/22,03:57:13,04,06,1, 11.8,1,1, 5.898, 10423.815, 382.756, 52517.364 21/09/22,03:57:13,05,06,1, 11.8,1,1, 5.898, 10423.782, 382.776, 52517.293 21/09/22,03:57:13,06,06,1, 11.8,1,1, 5.898, 10423.761, 382.784, 52517.416 21/09/22,03:57:13,07,06,1, 11.8,1,1, 5.898, 10423.757, 382.772, 52517.296 21/09/22,03:57:13,08,06,1, 11.8,1,1, 5.898, 10423.745, 382.790, 52517.428 21/09/22,03:57:13,09,06,1, 11.8,1,1, 5.898, 10423.748, 382.803, 52517.437 21/09/22,03:57:13,10,06,1, 11.8,1,1, 5.898, 10423.764, 382.822, 52517.448 21/09/22,03:57:13,11,06,1, 11.8,1,1, 5.898, 10423.743, 382.824, 52517.446 21/09/22,03:57:13,12,06,1, 11.8,1,1, 5.898, 10423.705, 382.803, 52517.371 21/09/22,03:57:13,13,06,1, 11.8,1,1, 5.898, 10423.743, 382.824, 52517.320 21/09/22,03:57:13,14,06,1, 11.8,1,1, 5.898, 10423.733, 382.822, 52517.310 21/09/22,03:57:13,15,06,1, 11.8,1,1, 5.898, 10423.723, 382.832, 52517.295 21/09/22,03:57:13,16,06,1, 11.8,1,1, 5.898, 10423.726, 382.854, 52517.344 21/09/22,03:57:13,17,06,1, 11.8,1,1, 5.898, 10423.718, 382.856, 52517.404 21/09/22,03:57:13,18,06,1, 11.8,1,1, 5.898, 10423.695, 382.868, 52517.443 21/09/22,03:57:13,19,06,1, 11.8,1,1, 5.898, 10423.722, 382.878, 52517.471 21/09/22,03:57:14,00,07,1, 11.9,1,1, 5.896, 10423.720, 382.878, 52517.471 21/09/22,03:57:14,01,07,1, 11.9,1,1, 5.896, 10423.721, 382.903, 52517.375 21/09/22,03:57:14,02,07,1, 11.9,1,1, 5.896, 10423.733, 382.917, 52517.311 21/09/22,03:57:14,03,07,1, 11.9,1,1, 5.896, 10423.714, 382.930, 52517.295 21/09/22,03:57:14,04,07,1, 11.9,1,1, 5.896, 10423.697, 382.946, 52517.358 21/09/22,03:57:14,05,07,1, 11.9,1,1, 5.896, 10423.747, 382.964, 52517.399 21/09/22,03:57:14,06,07,1, 11.9,1,1, 5.896, 10423.732, 382.978, 52517.443 21/09/22,03:57:14,07,07,1, 11.9,1,1, 5.896, 10423.724, 383.008, 52517.450 21/09/22,03:57:14,08,07,1, 11.9,1,1, 5.896, 10423.745, 383.021, 52517.429 21/09/22,03:57:14,09,07,1, 11.9,1,1, 5.896, 10423.741, 383.028, 52517.380 21/09/22,03:57:14,10,07,1, 11.9,1,1, 5.896, 10423.779, 383.043, 52517.363 21/09/22,03:57:14,11,07,1, 11.9,1,1, 5.896, 10423.750, 383.054, 52517.313 21/09/22,03:57:14,12,07,1, 11.9,1,1, 5.896, 10423.788, 383.068, 52517.329 21/09/22,03:57:14,13,07,1, 11.9,1,1, 5.896, 10423.768, 383.087, 52517.313 21/09/22,03:57:14,14,07,1, 11.9,1,1, 5.896, 10423.766, 383.106, 52517.386 21/09/22,03:57:14,15,07,1, 11.9,1,1, 5.896, 10423.780, 383.133, 52517.433 21/09/22,03:57:14,16,07,1, 11.9,1,1, 5.896, 10423.795, 383.145, 52517.446 21/09/22,03:57:14,17,07,1, 11.9,1,1, 5.896, 10423.786, 383.152, 52517.399 21/09/22,03:57:14,18,07,1, 11.9,1,1, 5.896, 10423.797, 383.182, 52517.353 21/09/22,03:57:14,19,07,1, 11.9,1,1, 5.896, 10423.806, 383.180, 52517.302 21/09/22,03:57:15,00,07,1, 11.9,1,1, 5.894, 10423.803, 383.180, 52517.302 21/09/22,03:57:15,01,07,1, 11.9,1,1, 5.894, 10423.860, 383.236, 52517.230 21/09/22,03:57:15,02,07,1, 11.9,1,1, 5.894, 10423.873, 383.244, 52517.306 21/09/22,03:57:15,03,07,1, 11.9,1,1, 5.894, 10423.874, 383.287, 52517.406 21/09/22,03:57:15,04,07,1, 11.9,1,1, 5.894, 10423.883, 383.321, 52517.440 21/09/22,03:57:15,05,07,1, 11.9,1,1, 5.894, 10423.899, 383.385, 52517.376 21/09/22,03:57:15,06,07,1, 11.9,1,1, 5.894, 10423.905, 383.379, 52517.368 21/09/22,03:57:15,07,07,1, 11.9,1,1, 5.894, 10423.912, 383.380, 52517.315 21/09/22,03:57:15,08,07,1, 11.9,1,1, 5.894, 10423.939, 383.405, 52517.245 21/09/22,03:57:15,09,07,1, 11.9,1,1, 5.894, 10423.979, 383.474, 52517.252 21/09/22,03:57:15,10,07,1, 11.9,1,1, 5.894, 10423.997, 383.506, 52517.262 21/09/22,03:57:15,11,07,1, 11.9,1,1, 5.894, 10423.997, 383.542, 52517.277 21/09/22,03:57:15,12,07,1, 11.9,1,1, 5.894, 10424.008, 383.601, 52517.388 21/09/22,03:57:15,13,07,1, 11.9,1,1, 5.894, 10424.027, 383.616, 52517.417 21/09/22,03:57:15,14,07,1, 11.9,1,1, 5.894, 10424.039, 383.625, 52517.392 21/09/22,03:57:15,15,07,1, 11.9,1,1, 5.894, 10424.061, 383.680, 52517.338 21/09/22,03:57:15,16,07,1, 11.9,1,1, 5.894, 10424.088, 383.710, 52517.299 21/09/22,03:57:15,17,07,1, 11.9,1,1, 5.894, 10424.090, 383.735, 52517.253 21/09/22,03:57:15,18,07,1, 11.9,1,1, 5.894, 10424.139, 383.786, 52517.249 21/09/22,03:57:15,19,07,1, 11.9,1,1, 5.894, 10424.162, 383.844, 52517.321 21/09/22,03:57:16,00,06,1, 11.9,1,1, 5.894, 10424.162, 383.844, 52517.321 21/09/22,03:57:16,01,06,1, 11.9,1,1, 5.894, 10424.181, 383.914, 52517.408 21/09/22,03:57:16,02,06,1, 11.9,1,1, 5.894, 10424.205, 383.956, 52517.411 21/09/22,03:57:16,03,06,1, 11.9,1,1, 5.894, 10424.218, 383.969, 52517.395 21/09/22,03:57:16,04,06,1, 11.9,1,1, 5.894, 10424.238, 384.010, 52517.354 21/09/22,03:57:16,05,06,1, 11.9,1,1, 5.894, 10424.260, 384.044, 52517.302 21/09/22,03:57:16,06,06,1, 11.9,1,1, 5.894, 10424.297, 384.090, 52517.270 21/09/22,03:57:16,07,06,1, 11.9,1,1, 5.894, 10424.291, 384.133, 52517.293 21/09/22,03:57:16,08,06,1, 11.9,1,1, 5.894, 10424.342, 384.190, 52517.371 21/09/22,03:57:16,09,06,1, 11.9,1,1, 5.894, 10424.348, 384.195, 52517.387 21/09/22,03:57:16,10,06,1, 11.9,1,1, 5.894, 10424.357, 384.269, 52517.427 21/09/22,03:57:16,11,06,1, 11.9,1,1, 5.894, 10424.348, 384.295, 52517.446 21/09/22,03:57:16,12,06,1, 11.9,1,1, 5.894, 10424.372, 384.348, 52517.485 21/09/22,03:57:16,13,06,1, 11.9,1,1, 5.894, 10424.413, 384.359, 52517.374 21/09/22,03:57:16,14,06,1, 11.9,1,1, 5.894, 10424.422, 384.411, 52517.334 21/09/22,03:57:16,15,06,1, 11.9,1,1, 5.894, 10424.437, 384.446, 52517.333 21/09/22,03:57:16,16,06,1, 11.9,1,1, 5.894, 10424.465, 384.490, 52517.333 21/09/22,03:57:16,17,06,1, 11.9,1,1, 5.894, 10424.451, 384.552, 52517.409 21/09/22,03:57:16,18,06,1, 11.9,1,1, 5.894, 10424.477, 384.605, 52517.480 21/09/22,03:57:16,19,06,1, 11.9,1,1, 5.894, 10424.520, 384.625, 52517.478 21/09/22,03:57:17,00,07,1, 11.9,1,1, 5.892, 10424.513, 384.625, 52517.478 21/09/22,03:57:17,01,07,1, 11.9,1,1, 5.892, 10424.532, 384.723, 52517.434 21/09/22,03:57:17,02,07,1, 11.9,1,1, 5.892, 10424.566, 384.761, 52517.422 21/09/22,03:57:17,03,07,1, 11.9,1,1, 5.892, 10424.578, 384.804, 52517.406 21/09/22,03:57:17,04,07,1, 11.9,1,1, 5.892, 10424.598, 384.856, 52517.397 21/09/22,03:57:17,05,07,1, 11.9,1,1, 5.892, 10424.597, 384.903, 52517.441 21/09/22,03:57:17,06,07,1, 11.9,1,1, 5.892, 10424.608, 384.927, 52517.494 21/09/22,03:57:17,07,07,1, 11.9,1,1, 5.892, 10424.652, 384.980, 52517.544 21/09/22,03:57:17,08,07,1, 11.9,1,1, 5.892, 10424.637, 385.019, 52517.562 21/09/22,03:57:17,09,07,1, 11.9,1,1, 5.892, 10424.665, 385.056, 52517.518 21/09/22,03:57:17,10,07,1, 11.9,1,1, 5.892, 10424.668, 385.128, 52517.514 21/09/22,03:57:17,11,07,1, 11.9,1,1, 5.892, 10424.674, 385.130, 52517.449 21/09/22,03:57:17,12,07,1, 11.9,1,1, 5.892, 10424.674, 385.196, 52517.446 21/09/22,03:57:17,13,07,1, 11.9,1,1, 5.892, 10424.696, 385.245, 52517.480 21/09/22,03:57:17,14,07,1, 11.9,1,1, 5.892, 10424.725, 385.277, 52517.491 21/09/22,03:57:17,15,07,1, 11.9,1,1, 5.892, 10424.741, 385.337, 52517.583 21/09/22,03:57:17,16,07,1, 11.9,1,1, 5.892, 10424.742, 385.381, 52517.640 21/09/22,03:57:17,17,07,1, 11.9,1,1, 5.892, 10424.754, 385.448, 52517.659 21/09/22,03:57:17,18,07,1, 11.9,1,1, 5.892, 10424.771, 385.497, 52517.632 21/09/22,03:57:17,19,07,1, 11.9,1,1, 5.892, 10424.795, 385.500, 52517.577 21/09/22,03:57:18,00,06,1, 11.9,1,1, 5.896, 10424.788, 385.500, 52517.577 21/09/22,03:57:18,01,06,1, 11.9,1,1, 5.896, 10424.788, 385.576, 52517.546 21/09/22,03:57:18,02,06,1, 11.9,1,1, 5.896, 10424.809, 385.644, 52517.565 21/09/22,03:57:18,03,06,1, 11.9,1,1, 5.896, 10424.809, 385.702, 52517.605 21/09/22,03:57:18,04,06,1, 11.9,1,1, 5.896, 10424.841, 385.728, 52517.698 21/09/22,03:57:18,05,06,1, 11.9,1,1, 5.896, 10424.821, 385.763, 52517.724 21/09/22,03:57:18,06,06,1, 11.9,1,1, 5.896, 10424.840, 385.810, 52517.719 21/09/22,03:57:18,07,06,1, 11.9,1,1, 5.896, 10424.850, 385.872, 52517.702 21/09/22,03:57:18,08,06,1, 11.9,1,1, 5.896, 10424.867, 385.878, 52517.658 21/09/22,03:57:18,09,06,1, 11.9,1,1, 5.896, 10424.871, 385.935, 52517.606 21/09/22,03:57:18,10,06,1, 11.9,1,1, 5.896, 10424.907, 385.971, 52517.658 21/09/22,03:57:18,11,06,1, 11.9,1,1, 5.896, 10424.915, 386.020, 52517.638 21/09/22,03:57:18,12,06,1, 11.9,1,1, 5.896, 10424.909, 386.054, 52517.772 21/09/22,03:57:18,13,06,1, 11.9,1,1, 5.896, 10424.906, 386.093, 52517.782 21/09/22,03:57:18,14,06,1, 11.9,1,1, 5.896, 10424.932, 386.140, 52517.800 21/09/22,03:57:18,15,06,1, 11.9,1,1, 5.896, 10424.979, 386.164, 52517.749 21/09/22,03:57:18,16,06,1, 11.9,1,1, 5.896, 10425.013, 386.194, 52517.795 21/09/22,03:57:18,17,06,1, 11.9,1,1, 5.896, 10424.999, 386.257, 52517.702 21/09/22,03:57:18,18,06,1, 11.9,1,1, 5.896, 10424.998, 386.275, 52517.750 21/09/22,03:57:18,19,06,1, 11.9,1,1, 5.896, 10425.001, 386.306, 52517.742 21/09/22,03:57:19,00,07,1, 11.9,1,1, 5.897, 10424.997, 386.306, 52517.742 21/09/22,03:57:19,01,07,1, 11.9,1,1, 5.897, 10425.021, 386.390, 52517.830 21/09/22,03:57:19,02,07,1, 11.9,1,1, 5.897, 10425.038, 386.445, 52517.881 21/09/22,03:57:19,03,07,1, 11.9,1,1, 5.897, 10425.038, 386.479, 52517.960 21/09/22,03:57:19,04,07,1, 11.9,1,1, 5.897, 10425.054, 386.531, 52517.956 21/09/22,03:57:19,05,07,1, 11.9,1,1, 5.897, 10425.076, 386.538, 52517.867 21/09/22,03:57:19,06,07,1, 11.9,1,1, 5.897, 10425.067, 386.585, 52517.817 21/09/22,03:57:19,07,07,1, 11.9,1,1, 5.897, 10425.066, 386.621, 52517.768 21/09/22,03:57:19,08,07,1, 11.9,1,1, 5.897, 10425.081, 386.664, 52517.847 21/09/22,03:57:19,09,07,1, 11.9,1,1, 5.897, 10425.108, 386.717, 52517.899 21/09/22,03:57:19,10,07,1, 11.9,1,1, 5.897, 10425.109, 386.754, 52517.975 21/09/22,03:57:19,11,07,1, 11.9,1,1, 5.897, 10425.134, 386.802, 52517.996 21/09/22,03:57:19,12,07,1, 11.9,1,1, 5.897, 10425.131, 386.867, 52518.038 21/09/22,03:57:19,13,07,1, 11.9,1,1, 5.897, 10425.160, 386.876, 52517.975 21/09/22,03:57:19,14,07,1, 11.9,1,1, 5.897, 10425.164, 386.901, 52517.957 21/09/22,03:57:19,15,07,1, 11.9,1,1, 5.897, 10425.188, 386.966, 52517.930 21/09/22,03:57:19,16,07,1, 11.9,1,1, 5.897, 10425.189, 387.006, 52517.932 21/09/22,03:57:19,17,07,1, 11.9,1,1, 5.897, 10425.199, 387.037, 52517.977 21/09/22,03:57:19,18,07,1, 11.9,1,1, 5.897, 10425.210, 387.084, 52518.030 21/09/22,03:57:19,19,07,1, 11.9,1,1, 5.897, 10425.215, 387.105, 52518.079 21/09/22,03:57:20,00,07,1, 11.9,1,1, 5.896, 10425.214, 387.105, 52518.079 21/09/22,03:57:20,01,07,1, 11.9,1,1, 5.896, 10425.213, 387.201, 52518.094 21/09/22,03:57:20,02,07,1, 11.9,1,1, 5.896, 10425.261, 387.245, 52518.076 21/09/22,03:57:20,03,07,1, 11.9,1,1, 5.896, 10425.246, 387.286, 52518.034 21/09/22,03:57:20,04,07,1, 11.9,1,1, 5.896, 10425.259, 387.308, 52518.043 21/09/22,03:57:20,05,07,1, 11.9,1,1, 5.896, 10425.276, 387.351, 52518.066 21/09/22,03:57:20,06,07,1, 11.9,1,1, 5.896, 10425.268, 387.404, 52518.118 21/09/22,03:57:20,07,07,1, 11.9,1,1, 5.896, 10425.290, 387.441, 52518.239 21/09/22,03:57:20,08,07,1, 11.9,1,1, 5.896, 10425.287, 387.491, 52518.253 21/09/22,03:57:20,09,07,1, 11.9,1,1, 5.896, 10425.307, 387.510, 52518.273 21/09/22,03:57:20,10,07,1, 11.9,1,1, 5.896, 10425.300, 387.567, 52518.272 21/09/22,03:57:20,11,07,1, 11.9,1,1, 5.896, 10425.349, 387.596, 52518.238 21/09/22,03:57:20,12,07,1, 11.9,1,1, 5.896, 10425.343, 387.620, 52518.202 21/09/22,03:57:20,13,07,1, 11.9,1,1, 5.896, 10425.352, 387.667, 52518.175 21/09/22,03:57:20,14,07,1, 11.9,1,1, 5.896, 10425.381, 387.706, 52518.247 21/09/22,03:57:20,15,07,1, 11.9,1,1, 5.896, 10425.391, 387.751, 52518.292 21/09/22,03:57:20,16,07,1, 11.9,1,1, 5.896, 10425.373, 387.791, 52518.352 21/09/22,03:57:20,17,07,1, 11.9,1,1, 5.896, 10425.400, 387.849, 52518.391 21/09/22,03:57:20,18,07,1, 11.9,1,1, 5.896, 10425.384, 387.890, 52518.399 21/09/22,03:57:20,19,07,1, 11.9,1,1, 5.896, 10425.373, 387.902, 52518.325 21/09/22,03:57:21,00,06,1, 11.9,1,1, 5.895, 10425.372, 387.902, 52518.325 21/09/22,03:57:21,01,06,1, 11.9,1,1, 5.895, 10425.423, 387.975, 52518.245 21/09/22,03:57:21,02,06,1, 11.9,1,1, 5.895, 10425.450, 388.035, 52518.309 21/09/22,03:57:21,03,06,1, 11.9,1,1, 5.895, 10425.478, 388.059, 52518.378 21/09/22,03:57:21,04,06,1, 11.9,1,1, 5.895, 10425.492, 388.111, 52518.524 21/09/22,03:57:21,05,06,1, 11.9,1,1, 5.895, 10425.450, 388.157, 52518.507 21/09/22,03:57:21,06,06,1, 11.9,1,1, 5.895, 10425.472, 388.199, 52518.578 21/09/22,03:57:21,07,06,1, 11.9,1,1, 5.895, 10425.483, 388.241, 52518.553 21/09/22,03:57:21,08,06,1, 11.9,1,1, 5.895, 10425.478, 388.281, 52518.484 21/09/22,03:57:21,09,06,1, 11.9,1,1, 5.895, 10425.472, 388.279, 52518.430 21/09/22,03:57:21,10,06,1, 11.9,1,1, 5.895, 10425.535, 388.341, 52518.433 21/09/22,03:57:21,11,06,1, 11.9,1,1, 5.895, 10425.536, 388.382, 52518.479 21/09/22,03:57:21,12,06,1, 11.9,1,1, 5.895, 10425.514, 388.408, 52518.491 21/09/22,03:57:21,13,06,1, 11.9,1,1, 5.895, 10425.546, 388.469, 52518.565 21/09/22,03:57:21,14,06,1, 11.9,1,1, 5.895, 10425.549, 388.488, 52518.628 21/09/22,03:57:21,15,06,1, 11.9,1,1, 5.895, 10425.531, 388.546, 52518.659 21/09/22,03:57:21,16,06,1, 11.9,1,1, 5.895, 10425.546, 388.576, 52518.634 21/09/22,03:57:21,17,06,1, 11.9,1,1, 5.895, 10425.536, 388.595, 52518.605 21/09/22,03:57:21,18,06,1, 11.9,1,1, 5.895, 10425.538, 388.637, 52518.540 21/09/22,03:57:21,19,06,1, 11.9,1,1, 5.895, 10425.554, 388.654, 52518.539 21/09/22,03:57:22,00,06,1, 11.9,1,1, 5.896, 10425.547, 388.654, 52518.539 21/09/22,03:57:22,01,06,1, 11.9,1,1, 5.896, 10425.565, 388.762, 52518.657 21/09/22,03:57:22,02,06,1, 11.9,1,1, 5.896, 10425.578, 388.788, 52518.721 21/09/22,03:57:22,03,06,1, 11.9,1,1, 5.896, 10425.590, 388.849, 52518.772 21/09/22,03:57:22,04,06,1, 11.9,1,1, 5.896, 10425.598, 388.875, 52518.753 21/09/22,03:57:22,05,06,1, 11.9,1,1, 5.896, 10425.599, 388.910, 52518.741 21/09/22,03:57:22,06,06,1, 11.9,1,1, 5.896, 10425.605, 388.925, 52518.676 21/09/22,03:57:22,07,06,1, 11.9,1,1, 5.896, 10425.617, 388.981, 52518.914 21/09/22,03:57:22,08,06,1, 11.9,1,1, 5.896, 10425.662, 388.979, 52518.647 21/09/22,03:57:22,09,06,1, 11.9,1,1, 5.896, 10425.658, 389.043, 52518.688 21/09/22,03:57:22,10,06,1, 11.9,1,1, 5.896, 10425.646, 389.081, 52518.831 21/09/22,03:57:22,11,06,1, 11.9,1,1, 5.896, 10425.638, 389.118, 52518.792 21/09/22,03:57:22,12,06,1, 11.9,1,1, 5.896, 10425.630, 389.158, 52518.921 21/09/22,03:57:22,13,06,1, 11.9,1,1, 5.896, 10425.607, 389.216, 52519.026 21/09/22,03:57:22,14,06,1, 11.9,1,1, 5.896, 10425.599, 389.211, 52518.866 21/09/22,03:57:22,15,06,1, 11.9,1,1, 5.896, 10425.613, 389.238, 52518.814 21/09/22,03:57:22,16,06,1, 11.9,1,1, 5.896, 10425.624, 389.268, 52518.787 21/09/22,03:57:22,17,06,1, 11.9,1,1, 5.896, 10425.651, 389.274, 52518.839 21/09/22,03:57:22,18,06,1, 11.9,1,1, 5.896, 10425.648, 389.329, 52518.851 21/09/22,03:57:22,19,06,1, 11.9,1,1, 5.896, 10425.639, 389.359, 52518.979 21/09/22,03:57:23,00,06,1, 11.8,1,1, 5.897, 10425.631, 389.359, 52518.979 21/09/22,03:57:23,01,06,1, 11.8,1,1, 5.897, 10425.654, 389.419, 52518.955 21/09/22,03:57:23,02,06,1, 11.8,1,1, 5.897, 10425.669, 389.481, 52518.977 21/09/22,03:57:23,03,06,1, 11.8,1,1, 5.897, 10425.669, 389.449, 52518.931 21/09/22,03:57:23,04,06,1, 11.8,1,1, 5.897, 10425.721, 389.512, 52518.903 21/09/22,03:57:23,05,06,1, 11.8,1,1, 5.897, 10425.686, 389.522, 52518.929 21/09/22,03:57:23,06,06,1, 11.8,1,1, 5.897, 10425.705, 389.540, 52518.962 21/09/22,03:57:23,07,06,1, 11.8,1,1, 5.897, 10425.708, 389.587, 52519.128 21/09/22,03:57:23,08,06,1, 11.8,1,1, 5.897, 10425.643, 389.624, 52519.117 21/09/22,03:57:23,09,06,1, 11.8,1,1, 5.897, 10425.683, 389.686, 52519.184 21/09/22,03:57:23,10,06,1, 11.8,1,1, 5.897, 10425.693, 389.699, 52519.171 21/09/22,03:57:23,11,06,1, 11.8,1,1, 5.897, 10425.728, 389.716, 52519.107 21/09/22,03:57:23,12,06,1, 11.8,1,1, 5.897, 10425.716, 389.741, 52519.034 21/09/22,03:57:23,13,06,1, 11.8,1,1, 5.897, 10425.723, 389.769, 52519.042 21/09/22,03:57:23,14,06,1, 11.8,1,1, 5.897, 10425.738, 389.797, 52519.077 21/09/22,03:57:23,15,06,1, 11.8,1,1, 5.897, 10425.721, 389.829, 52519.139 21/09/22,03:57:23,16,06,1, 11.8,1,1, 5.897, 10425.717, 389.826, 52519.183 21/09/22,03:57:23,17,06,1, 11.8,1,1, 5.897, 10425.741, 389.842, 52519.242 21/09/22,03:57:23,18,06,1, 11.8,1,1, 5.897, 10425.745, 389.859, 52519.291 21/09/22,03:57:23,19,06,1, 11.8,1,1, 5.897, 10425.768, 389.904, 52519.224 21/09/22,03:57:24,00,07,1, 11.9,1,1, 5.898, 10425.764, 389.904, 52519.224 21/09/22,03:57:24,01,07,1, 11.9,1,1, 5.898, 10425.757, 389.908, 52519.199 21/09/22,03:57:24,02,07,1, 11.9,1,1, 5.898, 10425.773, 389.914, 52519.165 21/09/22,03:57:24,03,07,1, 11.9,1,1, 5.898, 10425.768, 389.957, 52519.227 21/09/22,03:57:24,04,07,1, 11.9,1,1, 5.898, 10425.771, 389.960, 52519.283 21/09/22,03:57:24,05,07,1, 11.9,1,1, 5.898, 10425.791, 389.998, 52519.339 21/09/22,03:57:24,06,07,1, 11.9,1,1, 5.898, 10425.791, 389.999, 52519.377 21/09/22,03:57:24,07,07,1, 11.9,1,1, 5.898, 10425.764, 390.014, 52519.322 21/09/22,03:57:24,08,07,1, 11.9,1,1, 5.898, 10425.772, 390.028, 52519.282 21/09/22,03:57:24,09,07,1, 11.9,1,1, 5.898, 10425.766, 390.006, 52519.209 21/09/22,03:57:24,10,07,1, 11.9,1,1, 5.898, 10425.786, 390.036, 52519.220 21/09/22,03:57:24,11,07,1, 11.9,1,1, 5.898, 10425.789, 390.046, 52519.277 21/09/22,03:57:24,12,07,1, 11.9,1,1, 5.898, 10425.797, 390.054, 52519.337 21/09/22,03:57:24,13,07,1, 11.9,1,1, 5.898, 10425.784, 390.081, 52519.329 21/09/22,03:57:24,14,07,1, 11.9,1,1, 5.898, 10425.807, 390.081, 52519.407 21/09/22,03:57:24,15,07,1, 11.9,1,1, 5.898, 10425.797, 390.095, 52519.383 21/09/22,03:57:24,16,07,1, 11.9,1,1, 5.898, 10425.786, 390.117, 52519.393 21/09/22,03:57:24,17,07,1, 11.9,1,1, 5.898, 10425.812, 390.121, 52519.343 21/09/22,03:57:24,18,07,1, 11.9,1,1, 5.898, 10425.826, 390.089, 52519.299 21/09/22,03:57:24,19,07,1, 11.9,1,1, 5.898, 10425.833, 390.117, 52519.246 21/09/22,03:57:25,00,06,1, 11.9,1,1, 5.901, 10425.831, 390.117, 52519.246 21/09/22,03:57:25,01,06,1, 11.9,1,1, 5.901, 10425.829, 390.151, 52519.339 21/09/22,03:57:25,02,06,1, 11.9,1,1, 5.901, 10425.795, 390.145, 52519.409 21/09/22,03:57:25,03,06,1, 11.9,1,1, 5.901, 10425.817, 390.165, 52519.461 21/09/22,03:57:25,04,06,1, 11.9,1,1, 5.901, 10425.813, 390.194, 52519.450 21/09/22,03:57:25,05,06,1, 11.9,1,1, 5.901, 10425.812, 390.177, 52519.405 21/09/22,03:57:25,06,06,1, 11.9,1,1, 5.901, 10425.828, 390.182, 52519.349 21/09/22,03:57:25,07,06,1, 11.9,1,1, 5.901, 10425.832, 390.174, 52519.374 21/09/22,03:57:25,08,06,1, 11.9,1,1, 5.901, 10425.831, 390.198, 52519.354 21/09/22,03:57:25,09,06,1, 11.9,1,1, 5.901, 10425.834, 390.209, 52519.407 21/09/22,03:57:25,10,06,1, 11.9,1,1, 5.901, 10425.827, 390.220, 52519.409 21/09/22,03:57:25,11,06,1, 11.9,1,1, 5.901, 10425.842, 390.261, 52519.518 21/09/22,03:57:25,12,06,1, 11.9,1,1, 5.901, 10425.844, 390.270, 52519.491 21/09/22,03:57:25,13,06,1, 11.9,1,1, 5.901, 10425.844, 390.256, 52519.498 21/09/22,03:57:25,14,06,1, 11.9,1,1, 5.901, 10425.854, 390.262, 52519.486 21/09/22,03:57:25,15,06,1, 11.9,1,1, 5.901, 10425.872, 390.269, 52519.393 21/09/22,03:57:25,16,06,1, 11.9,1,1, 5.901, 10425.872, 390.281, 52519.362 21/09/22,03:57:25,17,06,1, 11.9,1,1, 5.901, 10425.878, 390.308, 52519.391 21/09/22,03:57:25,18,06,1, 11.9,1,1, 5.901, 10425.870, 390.311, 52519.462 21/09/22,03:57:25,19,06,1, 11.9,1,1, 5.901, 10425.893, 390.334, 52519.525 21/09/22,03:57:26,00,06,1, 11.9,1,1, 5.898, 10425.889, 390.334, 52519.525 21/09/22,03:57:26,01,06,1, 11.9,1,1, 5.898, 10425.885, 390.348, 52519.552 21/09/22,03:57:26,02,06,1, 11.9,1,1, 5.898, 10425.893, 390.357, 52519.533 21/09/22,03:57:26,03,06,1, 11.9,1,1, 5.898, 10425.880, 390.356, 52519.475 21/09/22,03:57:26,04,06,1, 11.9,1,1, 5.898, 10425.853, 390.339, 52519.448 21/09/22,03:57:26,05,06,1, 11.9,1,1, 5.898, 10425.888, 390.380, 52519.405 21/09/22,03:57:26,06,06,1, 11.9,1,1, 5.898, 10425.895, 390.392, 52519.464 21/09/22,03:57:26,07,06,1, 11.9,1,1, 5.898, 10425.874, 390.405, 52519.421 21/09/22,03:57:26,08,06,1, 11.9,1,1, 5.898, 10425.899, 390.408, 52519.538 21/09/22,03:57:26,09,06,1, 11.9,1,1, 5.898, 10425.880, 390.425, 52519.563 21/09/22,03:57:26,10,06,1, 11.9,1,1, 5.898, 10425.921, 390.438, 52519.563 21/09/22,03:57:26,11,06,1, 11.9,1,1, 5.898, 10425.903, 390.437, 52519.484 21/09/22,03:57:26,12,06,1, 11.9,1,1, 5.898, 10425.889, 390.466, 52519.481 21/09/22,03:57:26,13,06,1, 11.9,1,1, 5.898, 10425.881, 390.468, 52519.383 21/09/22,03:57:26,14,06,1, 11.9,1,1, 5.898, 10425.892, 390.475, 52519.426 21/09/22,03:57:26,15,06,1, 11.9,1,1, 5.898, 10425.893, 390.491, 52519.463 21/09/22,03:57:26,16,06,1, 11.9,1,1, 5.898, 10425.884, 390.495, 52519.487 21/09/22,03:57:26,17,06,1, 11.9,1,1, 5.898, 10425.890, 390.500, 52519.585 21/09/22,03:57:26,18,06,1, 11.9,1,1, 5.898, 10425.909, 390.509, 52519.561 21/09/22,03:57:26,19,06,1, 11.9,1,1, 5.898, 10425.886, 390.525, 52519.570 21/09/22,03:57:27,00,06,1, 11.8,1,1, 5.899, 10425.881, 390.525, 52519.570 21/09/22,03:57:27,01,06,1, 11.8,1,1, 5.899, 10425.908, 390.525, 52519.352 21/09/22,03:57:27,02,06,1, 11.8,1,1, 5.899, 10425.874, 390.521, 52519.366 21/09/22,03:57:27,03,06,1, 11.8,1,1, 5.899, 10425.887, 390.543, 52519.313 21/09/22,03:57:27,04,06,1, 11.8,1,1, 5.899, 10425.920, 390.530, 52519.441 21/09/22,03:57:27,05,06,1, 11.8,1,1, 5.899, 10425.885, 390.544, 52519.488 21/09/22,03:57:27,06,06,1, 11.8,1,1, 5.899, 10425.894, 390.557, 52519.517 21/09/22,03:57:27,07,06,1, 11.8,1,1, 5.899, 10425.912, 390.556, 52519.551 21/09/22,03:57:27,08,06,1, 11.8,1,1, 5.899, 10425.869, 390.569, 52519.518 21/09/22,03:57:27,09,06,1, 11.8,1,1, 5.899, 10425.908, 390.583, 52519.447 21/09/22,03:57:27,10,06,1, 11.8,1,1, 5.899, 10425.889, 390.588, 52519.406 21/09/22,03:57:27,11,06,1, 11.8,1,1, 5.899, 10425.928, 390.586, 52519.416 21/09/22,03:57:27,12,06,1, 11.8,1,1, 5.899, 10425.928, 390.604, 52519.421 21/09/22,03:57:27,13,06,1, 11.8,1,1, 5.899, 10425.929, 390.593, 52519.474 21/09/22,03:57:27,14,06,1, 11.8,1,1, 5.899, 10425.910, 390.604, 52519.545 21/09/22,03:57:27,15,06,1, 11.8,1,1, 5.899, 10425.900, 390.637, 52519.544 21/09/22,03:57:27,16,06,1, 11.8,1,1, 5.899, 10425.915, 390.634, 52519.555 21/09/22,03:57:27,17,06,1, 11.8,1,1, 5.899, 10425.901, 390.634, 52519.497 21/09/22,03:57:27,18,06,1, 11.8,1,1, 5.899, 10425.914, 390.646, 52519.432 21/09/22,03:57:27,19,06,1, 11.8,1,1, 5.899, 10425.909, 390.626, 52519.470 21/09/22,03:57:28,00,06,1, 11.9,1,1, 5.899, 10425.906, 390.626, 52519.470 21/09/22,03:57:28,01,06,1, 11.9,1,1, 5.899, 10425.926, 390.639, 52519.431 21/09/22,03:57:28,02,06,1, 11.9,1,1, 5.899, 10425.909, 390.642, 52519.469 21/09/22,03:57:28,03,06,1, 11.9,1,1, 5.899, 10425.916, 390.635, 52519.534 21/09/22,03:57:28,04,06,1, 11.9,1,1, 5.899, 10425.914, 390.652, 52519.547 21/09/22,03:57:28,05,06,1, 11.9,1,1, 5.899, 10425.927, 390.651, 52519.491 21/09/22,03:57:28,06,06,1, 11.9,1,1, 5.899, 10425.951, 390.614, 52519.425 21/09/22,03:57:28,07,06,1, 11.9,1,1, 5.899, 10425.931, 390.645, 52519.370 21/09/22,03:57:28,08,06,1, 11.9,1,1, 5.899, 10425.947, 390.615, 52519.360 21/09/22,03:57:28,09,06,1, 11.9,1,1, 5.899, 10425.956, 390.611, 52519.383 21/09/22,03:57:28,10,06,1, 11.9,1,1, 5.899, 10425.965, 390.617, 52519.405 21/09/22,03:57:28,11,06,1, 11.9,1,1, 5.899, 10425.957, 390.627, 52519.456 21/09/22,03:57:28,12,06,1, 11.9,1,1, 5.899, 10425.966, 390.599, 52519.529 21/09/22,03:57:28,13,06,1, 11.9,1,1, 5.899, 10425.969, 390.586, 52519.444 21/09/22,03:57:28,14,06,1, 11.9,1,1, 5.899, 10425.945, 390.586, 52519.410 21/09/22,03:57:28,15,06,1, 11.9,1,1, 5.899, 10425.987, 390.553, 52519.415 21/09/22,03:57:28,16,06,1, 11.9,1,1, 5.899, 10426.028, 390.525, 52519.131 21/09/22,03:57:28,17,06,1, 11.9,1,1, 5.899, 10425.951, 390.511, 52519.283 21/09/22,03:57:28,18,06,1, 11.9,1,1, 5.899, 10425.963, 390.534, 52519.368 21/09/22,03:57:28,19,06,1, 11.9,1,1, 5.899, 10425.950, 390.496, 52519.433 21/09/22,03:57:29,00,06,1, 11.9,1,1, 5.900, 10425.948, 390.496, 52519.433 21/09/22,03:57:29,01,06,1, 11.9,1,1, 5.900, 10425.992, 390.441, 52519.425 21/09/22,03:57:29,02,06,1, 11.9,1,1, 5.900, 10425.967, 390.439, 52519.417 21/09/22,03:57:29,03,06,1, 11.9,1,1, 5.900, 10425.971, 390.402, 52519.284 21/09/22,03:57:29,04,06,1, 11.9,1,1, 5.900, 10425.973, 390.383, 52519.244 21/09/22,03:57:29,05,06,1, 11.9,1,1, 5.900, 10425.956, 390.371, 52519.176 21/09/22,03:57:29,06,06,1, 11.9,1,1, 5.900, 10425.988, 390.308, 52519.201 21/09/22,03:57:29,07,06,1, 11.9,1,1, 5.900, 10425.951, 390.298, 52519.367 21/09/22,03:57:29,08,06,1, 11.9,1,1, 5.900, 10425.945, 390.288, 52519.348 21/09/22,03:57:29,09,06,1, 11.9,1,1, 5.900, 10425.974, 390.272, 52519.372 21/09/22,03:57:29,10,06,1, 11.9,1,1, 5.900, 10425.957, 390.209, 52519.312 21/09/22,03:57:29,11,06,1, 11.9,1,1, 5.900, 10425.943, 390.184, 52519.250 21/09/22,03:57:29,12,06,1, 11.9,1,1, 5.900, 10425.963, 390.124, 52519.196 21/09/22,03:57:29,13,06,1, 11.9,1,1, 5.900, 10425.964, 390.115, 52519.155 21/09/22,03:57:29,14,06,1, 11.9,1,1, 5.900, 10425.942, 390.084, 52519.151 21/09/22,03:57:29,15,06,1, 11.9,1,1, 5.900, 10425.929, 390.030, 52519.204 21/09/22,03:57:29,16,06,1, 11.9,1,1, 5.900, 10425.923, 390.020, 52519.259 21/09/22,03:57:29,17,06,1, 11.9,1,1, 5.900, 10425.918, 389.987, 52519.290 21/09/22,03:57:29,18,06,1, 11.9,1,1, 5.900, 10425.897, 389.923, 52519.288 21/09/22,03:57:29,19,06,1, 11.9,1,1, 5.900, 10425.905, 389.870, 52519.238 21/09/22,03:57:30,00,06,1, 11.8,1,1, 5.902, 10425.898, 389.870, 52519.238 21/09/22,03:57:30,01,06,1, 11.8,1,1, 5.902, 10425.901, 389.789, 52519.092 21/09/22,03:57:30,02,06,1, 11.8,1,1, 5.902, 10425.895, 389.732, 52519.112 21/09/22,03:57:30,03,06,1, 11.8,1,1, 5.902, 10425.894, 389.711, 52519.161 21/09/22,03:57:30,04,06,1, 11.8,1,1, 5.902, 10425.896, 389.649, 52519.173 21/09/22,03:57:30,05,06,1, 11.8,1,1, 5.902, 10425.859, 389.637, 52519.242 21/09/22,03:57:30,06,06,1, 11.8,1,1, 5.902, 10425.867, 389.562, 52519.234 21/09/22,03:57:30,07,06,1, 11.8,1,1, 5.902, 10425.828, 389.547, 52519.155 21/09/22,03:57:30,08,06,1, 11.8,1,1, 5.902, 10425.801, 389.470, 52519.090 21/09/22,03:57:30,09,06,1, 11.8,1,1, 5.902, 10425.809, 389.398, 52519.034 21/09/22,03:57:30,10,06,1, 11.8,1,1, 5.902, 10425.800, 389.377, 52518.993 21/09/22,03:57:30,11,06,1, 11.8,1,1, 5.902, 10425.765, 389.319, 52519.066 21/09/22,03:57:30,12,06,1, 11.8,1,1, 5.902, 10425.764, 389.267, 52519.130 21/09/22,03:57:30,13,06,1, 11.8,1,1, 5.902, 10425.745, 389.232, 52519.131 21/09/22,03:57:30,14,06,1, 11.8,1,1, 5.902, 10425.749, 389.176, 52519.128 21/09/22,03:57:30,15,06,1, 11.8,1,1, 5.902, 10425.724, 389.129, 52519.142 21/09/22,03:57:30,16,06,1, 11.8,1,1, 5.902, 10425.709, 389.072, 52519.011 21/09/22,03:57:30,17,06,1, 11.8,1,1, 5.902, 10425.687, 389.005, 52518.974 21/09/22,03:57:30,18,06,1, 11.8,1,1, 5.902, 10425.700, 388.941, 52518.946 21/09/22,03:57:30,19,06,1, 11.8,1,1, 5.902, 10425.689, 388.921, 52518.980 21/09/22,03:57:31,00,06,1, 11.9,1,1, 5.901, 10425.681, 388.921, 52518.980 21/09/22,03:57:31,01,06,1, 11.9,1,1, 5.901, 10425.637, 388.807, 52519.091 21/09/22,03:57:31,02,06,1, 11.9,1,1, 5.901, 10425.590, 388.764, 52519.071 21/09/22,03:57:31,03,06,1, 11.9,1,1, 5.901, 10425.589, 388.678, 52519.077 21/09/22,03:57:31,04,06,1, 11.9,1,1, 5.901, 10425.548, 388.643, 52519.073 21/09/22,03:57:31,05,06,1, 11.9,1,1, 5.901, 10425.570, 388.579, 52518.968 21/09/22,03:57:31,06,06,1, 11.9,1,1, 5.901, 10425.532, 388.525, 52518.894 21/09/22,03:57:31,07,06,1, 11.9,1,1, 5.901, 10425.519, 388.477, 52518.906 21/09/22,03:57:31,08,06,1, 11.9,1,1, 5.901, 10425.523, 388.409, 52518.883 21/09/22,03:57:31,09,06,1, 11.9,1,1, 5.901, 10425.489, 388.361, 52518.975 21/09/22,03:57:31,10,06,1, 11.9,1,1, 5.901, 10425.486, 388.301, 52518.985 21/09/22,03:57:31,11,06,1, 11.9,1,1, 5.901, 10425.459, 388.243, 52518.997 21/09/22,03:57:31,12,06,1, 11.9,1,1, 5.901, 10425.445, 388.188, 52518.981 21/09/22,03:57:31,13,06,1, 11.9,1,1, 5.901, 10425.432, 388.109, 52518.905 21/09/22,03:57:31,14,06,1, 11.9,1,1, 5.901, 10425.386, 388.050, 52518.628 21/09/22,03:57:31,15,06,1, 11.9,1,1, 5.901, 10425.400, 388.003, 52518.952 21/09/22,03:57:31,16,06,1, 11.9,1,1, 5.901, 10425.373, 387.936, 52518.868 21/09/22,03:57:31,17,06,1, 11.9,1,1, 5.901, 10425.402, 387.899, 52518.915 21/09/22,03:57:31,18,06,1, 11.9,1,1, 5.901, 10425.356, 387.828, 52518.934 21/09/22,03:57:31,19,06,1, 11.9,1,1, 5.901, 10425.298, 387.765, 52518.956 21/09/22,03:57:32,00,07,1, 11.9,1,1, 5.902, 10425.297, 387.765, 52518.956 21/09/22,03:57:32,01,07,1, 11.9,1,1, 5.902, 10425.282, 387.664, 52518.699 21/09/22,03:57:32,02,07,1, 11.9,1,1, 5.902, 10425.272, 387.563, 52518.872 21/09/22,03:57:32,03,07,1, 11.9,1,1, 5.902, 10425.274, 387.511, 52518.776 21/09/22,03:57:32,04,07,1, 11.9,1,1, 5.902, 10425.253, 387.466, 52518.727 21/09/22,03:57:32,05,07,1, 11.9,1,1, 5.902, 10425.221, 387.389, 52518.699 21/09/22,03:57:32,06,07,1, 11.9,1,1, 5.902, 10425.248, 387.363, 52518.808 21/09/22,03:57:32,07,07,1, 11.9,1,1, 5.902, 10425.209, 387.306, 52518.823 21/09/22,03:57:32,08,07,1, 11.9,1,1, 5.902, 10425.207, 387.282, 52518.838 21/09/22,03:57:32,09,07,1, 11.9,1,1, 5.902, 10425.183, 387.205, 52518.795 21/09/22,03:57:32,10,07,1, 11.9,1,1, 5.902, 10425.164, 387.132, 52518.743 21/09/22,03:57:32,11,07,1, 11.9,1,1, 5.902, 10425.167, 387.126, 52518.671 21/09/22,03:57:32,12,07,1, 11.9,1,1, 5.902, 10425.190, 387.053, 52518.654 21/09/22,03:57:32,13,07,1, 11.9,1,1, 5.902, 10425.135, 386.983, 52518.634 21/09/22,03:57:32,14,07,1, 11.9,1,1, 5.902, 10425.130, 386.939, 52518.664 21/09/22,03:57:32,15,07,1, 11.9,1,1, 5.902, 10425.134, 386.901, 52518.714 21/09/22,03:57:32,16,07,1, 11.9,1,1, 5.902, 10425.134, 386.859, 52518.791 21/09/22,03:57:32,17,07,1, 11.9,1,1, 5.902, 10425.115, 386.810, 52518.796 21/09/22,03:57:32,18,07,1, 11.9,1,1, 5.902, 10425.108, 386.754, 52518.714 21/09/22,03:57:32,19,07,1, 11.9,1,1, 5.902, 10425.107, 386.698, 52518.672 21/09/22,03:57:33,00,07,1, 11.9,1,1, 5.902, 10425.105, 386.698, 52518.672 21/09/22,03:57:33,01,07,1, 11.9,1,1, 5.902, 10425.118, 386.610, 52518.584 21/09/22,03:57:33,02,07,1, 11.9,1,1, 5.902, 10425.123, 386.581, 52518.601 21/09/22,03:57:33,03,07,1, 11.9,1,1, 5.902, 10425.109, 386.543, 52518.647 21/09/22,03:57:33,04,07,1, 11.9,1,1, 5.902, 10425.131, 386.520, 52518.708 21/09/22,03:57:33,05,07,1, 11.9,1,1, 5.902, 10425.068, 386.453, 52518.709 21/09/22,03:57:33,06,07,1, 11.9,1,1, 5.902, 10425.111, 386.400, 52518.671 21/09/22,03:57:33,07,07,1, 11.9,1,1, 5.902, 10425.118, 386.380, 52518.671 21/09/22,03:57:33,08,07,1, 11.9,1,1, 5.902, 10425.090, 386.308, 52518.615 21/09/22,03:57:33,09,07,1, 11.9,1,1, 5.902, 10425.136, 386.285, 52518.579 21/09/22,03:57:33,10,07,1, 11.9,1,1, 5.902, 10425.094, 386.246, 52518.558 21/09/22,03:57:33,11,07,1, 11.9,1,1, 5.902, 10425.102, 386.201, 52518.558 21/09/22,03:57:33,12,07,1, 11.9,1,1, 5.902, 10425.130, 386.175, 52518.665 21/09/22,03:57:33,13,07,1, 11.9,1,1, 5.902, 10425.120, 386.159, 52518.669 21/09/22,03:57:33,14,07,1, 11.9,1,1, 5.902, 10425.109, 386.105, 52518.674 21/09/22,03:57:33,15,07,1, 11.9,1,1, 5.902, 10425.126, 386.074, 52518.625 21/09/22,03:57:33,16,07,1, 11.9,1,1, 5.902, 10425.111, 386.035, 52518.563 21/09/22,03:57:33,17,07,1, 11.9,1,1, 5.902, 10425.130, 385.983, 52518.488 21/09/22,03:57:33,18,07,1, 11.9,1,1, 5.902, 10425.113, 385.941, 52518.502 21/09/22,03:57:33,19,07,1, 11.9,1,1, 5.902, 10425.145, 385.921, 52518.516 21/09/22,03:57:34,00,07,1, 11.9,1,1, 5.903, 10425.138, 385.921, 52518.516 21/09/22,03:57:34,01,07,1, 11.9,1,1, 5.903, 10425.155, 385.841, 52518.603 21/09/22,03:57:34,02,07,1, 11.9,1,1, 5.903, 10425.136, 385.826, 52518.670 21/09/22,03:57:34,03,07,1, 11.9,1,1, 5.903, 10425.127, 385.787, 52518.643 21/09/22,03:57:34,04,07,1, 11.9,1,1, 5.903, 10425.170, 385.745, 52518.602 21/09/22,03:57:34,05,07,1, 11.9,1,1, 5.903, 10425.144, 385.702, 52518.502 21/09/22,03:57:34,06,07,1, 11.9,1,1, 5.903, 10425.149, 385.672, 52518.447 21/09/22,03:57:34,07,07,1, 11.9,1,1, 5.903, 10425.170, 385.604, 52518.458 21/09/22,03:57:34,08,07,1, 11.9,1,1, 5.903, 10425.184, 385.582, 52518.497 21/09/22,03:57:34,09,07,1, 11.9,1,1, 5.903, 10425.170, 385.556, 52518.573 21/09/22,03:57:34,10,07,1, 11.9,1,1, 5.903, 10425.169, 385.533, 52518.598 21/09/22,03:57:34,11,07,1, 11.9,1,1, 5.903, 10425.162, 385.505, 52518.597 21/09/22,03:57:34,12,07,1, 11.9,1,1, 5.903, 10425.196, 385.461, 52518.580 21/09/22,03:57:34,13,07,1, 11.9,1,1, 5.903, 10425.167, 385.414, 52518.459 21/09/22,03:57:34,14,07,1, 11.9,1,1, 5.903, 10425.183, 385.404, 52518.426 21/09/22,03:57:34,15,07,1, 11.9,1,1, 5.903, 10425.188, 385.376, 52518.401 21/09/22,03:57:34,16,07,1, 11.9,1,1, 5.903, 10425.224, 385.387, 52518.426 21/09/22,03:57:34,17,07,1, 11.9,1,1, 5.903, 10425.204, 385.331, 52518.506 21/09/22,03:57:34,18,07,1, 11.9,1,1, 5.903, 10425.199, 385.302, 52518.547 21/09/22,03:57:34,19,07,1, 11.9,1,1, 5.903, 10425.179, 385.310, 52518.632 21/09/22,03:57:35,00,08,1, 11.9,1,1, 5.903, 10425.172, 385.310, 52518.632 21/09/22,03:57:35,01,08,1, 11.9,1,1, 5.903, 10425.234, 385.259, 52518.454 21/09/22,03:57:35,02,08,1, 11.9,1,1, 5.903, 10425.215, 385.215, 52518.408 21/09/22,03:57:35,03,08,1, 11.9,1,1, 5.903, 10425.226, 385.187, 52518.337 21/09/22,03:57:35,04,08,1, 11.9,1,1, 5.903, 10425.223, 385.172, 52518.343 21/09/22,03:57:35,05,08,1, 11.9,1,1, 5.903, 10425.217, 385.150, 52518.371 21/09/22,03:57:35,06,08,1, 11.9,1,1, 5.903, 10425.233, 385.148, 52518.451 21/09/22,03:57:35,07,08,1, 11.9,1,1, 5.903, 10425.221, 385.102, 52518.498 21/09/22,03:57:35,08,08,1, 11.9,1,1, 5.903, 10425.232, 385.127, 52518.518 21/09/22,03:57:35,09,08,1, 11.9,1,1, 5.903, 10425.239, 385.073, 52518.445 21/09/22,03:57:35,10,08,1, 11.9,1,1, 5.903, 10425.211, 385.077, 52518.407 21/09/22,03:57:35,11,08,1, 11.9,1,1, 5.903, 10425.259, 385.048, 52518.344 21/09/22,03:57:35,12,08,1, 11.9,1,1, 5.903, 10425.257, 385.055, 52518.345 21/09/22,03:57:35,13,08,1, 11.9,1,1, 5.903, 10425.222, 385.046, 52518.320 21/09/22,03:57:35,14,08,1, 11.9,1,1, 5.903, 10425.244, 385.047, 52518.254 21/09/22,03:57:35,15,08,1, 11.9,1,1, 5.903, 10425.242, 385.044, 52518.511 21/09/22,03:57:35,16,08,1, 11.9,1,1, 5.903, 10425.239, 385.032, 52518.574 21/09/22,03:57:35,17,08,1, 11.9,1,1, 5.903, 10425.234, 385.018, 52518.445 21/09/22,03:57:35,18,08,1, 11.9,1,1, 5.903, 10425.239, 384.999, 52518.438 21/09/22,03:57:35,19,08,1, 11.9,1,1, 5.903, 10425.245, 385.019, 52518.324 21/09/22,03:57:36,00,08,1, 11.8,1,1, 5.901, 10425.239, 385.019, 52518.324 21/09/22,03:57:36,01,08,1, 11.8,1,1, 5.901, 10425.256, 384.997, 52518.287 21/09/22,03:57:36,02,08,1, 11.8,1,1, 5.901, 10425.256, 385.000, 52518.307 21/09/22,03:57:36,03,08,1, 11.8,1,1, 5.901, 10425.246, 385.014, 52518.330 21/09/22,03:57:36,04,08,1, 11.8,1,1, 5.901, 10425.246, 385.001, 52518.391 21/09/22,03:57:36,05,08,1, 11.8,1,1, 5.901, 10425.205, 385.016, 52518.457 21/09/22,03:57:36,06,08,1, 11.8,1,1, 5.901, 10425.227, 385.006, 52518.403 21/09/22,03:57:36,07,08,1, 11.8,1,1, 5.901, 10425.252, 385.031, 52518.330 21/09/22,03:57:36,08,08,1, 11.8,1,1, 5.901, 10425.242, 384.994, 52518.251 21/09/22,03:57:36,09,08,1, 11.8,1,1, 5.901, 10425.221, 385.022, 52518.260 21/09/22,03:57:36,10,08,1, 11.8,1,1, 5.901, 10425.241, 385.018, 52518.246 21/09/22,03:57:36,11,08,1, 11.8,1,1, 5.901, 10425.231, 385.033, 52518.307 21/09/22,03:57:36,12,08,1, 11.8,1,1, 5.901, 10425.238, 385.032, 52518.368 21/09/22,03:57:36,13,08,1, 11.8,1,1, 5.901, 10425.221, 385.027, 52518.360 21/09/22,03:57:36,14,08,1, 11.8,1,1, 5.901, 10425.207, 385.056, 52518.353 21/09/22,03:57:36,15,08,1, 11.8,1,1, 5.901, 10425.196, 385.075, 52518.379 21/09/22,03:57:36,16,08,1, 11.8,1,1, 5.901, 10425.171, 385.069, 52518.319 21/09/22,03:57:36,17,08,1, 11.8,1,1, 5.901, 10425.182, 385.089, 52518.264 21/09/22,03:57:36,18,08,1, 11.8,1,1, 5.901, 10425.185, 385.112, 52518.205 21/09/22,03:57:36,19,08,1, 11.8,1,1, 5.901, 10425.186, 385.107, 52518.262 21/09/22,03:57:37,00,08,1, 11.9,1,1, 5.904, 10425.180, 385.107, 52518.262 21/09/22,03:57:37,01,08,1, 11.9,1,1, 5.904, 10425.149, 385.138, 52518.356 21/09/22,03:57:37,02,08,1, 11.9,1,1, 5.904, 10425.131, 385.158, 52518.400 21/09/22,03:57:37,03,08,1, 11.9,1,1, 5.904, 10425.132, 385.174, 52518.387 21/09/22,03:57:37,04,08,1, 11.9,1,1, 5.904, 10425.125, 385.178, 52518.362 21/09/22,03:57:37,05,08,1, 11.9,1,1, 5.904, 10425.126, 385.207, 52518.293 21/09/22,03:57:37,06,08,1, 11.9,1,1, 5.904, 10425.131, 385.229, 52518.249 21/09/22,03:57:37,07,08,1, 11.9,1,1, 5.904, 10425.095, 385.237, 52518.273 21/09/22,03:57:37,08,08,1, 11.9,1,1, 5.904, 10425.087, 385.263, 52518.325 21/09/22,03:57:37,09,08,1, 11.9,1,1, 5.904, 10425.091, 385.306, 52518.373 21/09/22,03:57:37,10,08,1, 11.9,1,1, 5.904, 10425.036, 385.303, 52518.461 21/09/22,03:57:37,11,08,1, 11.9,1,1, 5.904, 10425.060, 385.364, 52518.460 21/09/22,03:57:37,12,08,1, 11.9,1,1, 5.904, 10425.009, 385.374, 52518.415 21/09/22,03:57:37,13,08,1, 11.9,1,1, 5.904, 10425.005, 385.396, 52518.308 21/09/22,03:57:37,14,08,1, 11.9,1,1, 5.904, 10425.004, 385.429, 52518.291 21/09/22,03:57:37,15,08,1, 11.9,1,1, 5.904, 10424.999, 385.451, 52518.301 21/09/22,03:57:37,16,08,1, 11.9,1,1, 5.904, 10424.999, 385.472, 52518.338 21/09/22,03:57:37,17,08,1, 11.9,1,1, 5.904, 10424.970, 385.533, 52518.362 21/09/22,03:57:37,18,08,1, 11.9,1,1, 5.904, 10424.955, 385.548, 52518.447 21/09/22,03:57:37,19,08,1, 11.9,1,1, 5.904, 10424.932, 385.564, 52518.491 21/09/22,03:57:38,00,08,1, 11.9,1,1, 5.905, 10424.930, 385.564, 52518.491 21/09/22,03:57:38,01,08,1, 11.9,1,1, 5.905, 10424.915, 385.656, 52518.391 21/09/22,03:57:38,02,08,1, 11.9,1,1, 5.905, 10424.896, 385.668, 52518.345 21/09/22,03:57:38,03,08,1, 11.9,1,1, 5.905, 10424.882, 385.707, 52518.323 21/09/22,03:57:38,04,08,1, 11.9,1,1, 5.905, 10424.850, 385.743, 52518.338 21/09/22,03:57:38,05,08,1, 11.9,1,1, 5.905, 10424.848, 385.808, 52518.464 21/09/22,03:57:38,06,08,1, 11.9,1,1, 5.905, 10424.835, 385.851, 52518.485 21/09/22,03:57:38,07,08,1, 11.9,1,1, 5.905, 10424.818, 385.884, 52518.505 21/09/22,03:57:38,08,08,1, 11.9,1,1, 5.905, 10424.779, 385.927, 52518.534 21/09/22,03:57:38,09,08,1, 11.9,1,1, 5.905, 10424.766, 385.962, 52518.527 21/09/22,03:57:38,10,08,1, 11.9,1,1, 5.905, 10424.764, 386.003, 52518.421 21/09/22,03:57:38,11,08,1, 11.9,1,1, 5.905, 10424.766, 386.031, 52518.401 21/09/22,03:57:38,12,08,1, 11.9,1,1, 5.905, 10424.747, 386.062, 52518.397 21/09/22,03:57:38,13,08,1, 11.9,1,1, 5.905, 10424.731, 386.114, 52518.475 21/09/22,03:57:38,14,08,1, 11.9,1,1, 5.905, 10424.710, 386.164, 52518.554 21/09/22,03:57:38,15,08,1, 11.9,1,1, 5.905, 10424.648, 386.209, 52518.564 21/09/22,03:57:38,16,08,1, 11.9,1,1, 5.905, 10424.658, 386.240, 52518.621 21/09/22,03:57:38,17,08,1, 11.9,1,1, 5.905, 10424.634, 386.288, 52518.583 21/09/22,03:57:38,18,08,1, 11.9,1,1, 5.905, 10424.631, 386.305, 52518.537 21/09/22,03:57:38,19,08,1, 11.9,1,1, 5.905, 10424.618, 386.357, 52518.453 21/09/22,03:57:39,00,07,1, 11.8,1,1, 5.902, 10424.613, 386.357, 52518.453 21/09/22,03:57:39,01,07,1, 11.8,1,1, 5.902, 10424.600, 386.456, 52518.469 21/09/22,03:57:39,02,07,1, 11.8,1,1, 5.902, 10424.568, 386.497, 52518.556 21/09/22,03:57:39,03,07,1, 11.8,1,1, 5.902, 10424.542, 386.544, 52518.593 21/09/22,03:57:39,04,07,1, 11.8,1,1, 5.902, 10424.553, 386.596, 52518.662 21/09/22,03:57:39,05,07,1, 11.8,1,1, 5.902, 10424.520, 386.649, 52518.624 21/09/22,03:57:39,06,07,1, 11.8,1,1, 5.902, 10424.527, 386.689, 52518.591 21/09/22,03:57:39,07,07,1, 11.8,1,1, 5.902, 10424.496, 386.714, 52518.535 21/09/22,03:57:39,08,07,1, 11.8,1,1, 5.902, 10424.483, 386.755, 52518.540 21/09/22,03:57:39,09,07,1, 11.8,1,1, 5.902, 10424.477, 386.808, 52518.568 21/09/22,03:57:39,10,07,1, 11.8,1,1, 5.902, 10424.473, 386.851, 52518.580 21/09/22,03:57:39,11,07,1, 11.8,1,1, 5.902, 10424.430, 386.915, 52518.678 21/09/22,03:57:39,12,07,1, 11.8,1,1, 5.902, 10424.438, 386.939, 52518.686 21/09/22,03:57:39,13,07,1, 11.8,1,1, 5.902, 10424.396, 387.005, 52518.745 21/09/22,03:57:39,14,07,1, 11.8,1,1, 5.902, 10424.385, 387.043, 52518.721 21/09/22,03:57:39,15,07,1, 11.8,1,1, 5.902, 10424.365, 387.062, 52518.647 21/09/22,03:57:39,16,07,1, 11.8,1,1, 5.902, 10424.367, 387.126, 52518.616 21/09/22,03:57:39,17,07,1, 11.8,1,1, 5.902, 10424.344, 387.170, 52518.566 21/09/22,03:57:39,18,07,1, 11.8,1,1, 5.902, 10424.339, 387.218, 52518.618 21/09/22,03:57:39,19,07,1, 11.8,1,1, 5.902, 10424.333, 387.264, 52518.693 21/09/22,03:57:40,00,06,1, 11.8,1,1, 5.905, 10424.329, 387.264, 52518.693 21/09/22,03:57:40,01,06,1, 11.8,1,1, 5.905, 10424.283, 387.329, 52518.758 21/09/22,03:57:40,02,06,1, 11.8,1,1, 5.905, 10424.275, 387.400, 52518.772 21/09/22,03:57:40,03,06,1, 11.8,1,1, 5.905, 10424.252, 387.409, 52518.739 21/09/22,03:57:40,04,06,1, 11.8,1,1, 5.905, 10424.228, 387.453, 52518.658 21/09/22,03:57:40,05,06,1, 11.8,1,1, 5.905, 10424.239, 387.477, 52518.636 21/09/22,03:57:40,06,06,1, 11.8,1,1, 5.905, 10424.226, 387.498, 52518.634 21/09/22,03:57:40,07,06,1, 11.8,1,1, 5.905, 10424.193, 387.580, 52518.687 21/09/22,03:57:40,08,06,1, 11.8,1,1, 5.905, 10424.188, 387.639, 52518.769 21/09/22,03:57:40,09,06,1, 11.8,1,1, 5.905, 10424.128, 387.634, 52518.813 21/09/22,03:57:40,10,06,1, 11.8,1,1, 5.905, 10424.137, 387.742, 52518.806 21/09/22,03:57:40,11,06,1, 11.8,1,1, 5.905, 10424.144, 387.732, 52518.780 21/09/22,03:57:40,12,06,1, 11.8,1,1, 5.905, 10424.123, 387.775, 52518.714 21/09/22,03:57:40,13,06,1, 11.8,1,1, 5.905, 10424.137, 387.824, 52518.697 21/09/22,03:57:40,14,06,1, 11.8,1,1, 5.905, 10424.122, 387.858, 52518.643 21/09/22,03:57:40,15,06,1, 11.8,1,1, 5.905, 10424.112, 387.911, 52518.715 21/09/22,03:57:40,16,06,1, 11.8,1,1, 5.905, 10424.078, 387.928, 52518.770 21/09/22,03:57:40,17,06,1, 11.8,1,1, 5.905, 10424.077, 388.001, 52518.862 21/09/22,03:57:40,18,06,1, 11.8,1,1, 5.905, 10424.052, 388.031, 52518.881 21/09/22,03:57:40,19,06,1, 11.8,1,1, 5.905, 10424.028, 388.074, 52518.834 21/09/22,03:57:41,00,06,1, 11.8,1,1, 5.906, 10424.020, 388.074, 52518.834 21/09/22,03:57:41,01,06,1, 11.8,1,1, 5.906, 10424.018, 388.175, 52518.722 21/09/22,03:57:41,02,06,1, 11.8,1,1, 5.906, 10424.009, 388.198, 52518.743 21/09/22,03:57:41,03,06,1, 11.8,1,1, 5.906, 10424.002, 388.252, 52518.693 21/09/22,03:57:41,04,06,1, 11.8,1,1, 5.906, 10423.996, 388.268, 52518.754 21/09/22,03:57:41,05,06,1, 11.8,1,1, 5.906, 10423.986, 388.315, 52518.839 21/09/22,03:57:41,06,06,1, 11.8,1,1, 5.906, 10423.989, 388.377, 52518.951 21/09/22,03:57:41,07,06,1, 11.8,1,1, 5.906, 10423.977, 388.421, 52518.880 21/09/22,03:57:41,08,06,1, 11.8,1,1, 5.906, 10423.985, 388.456, 52518.868 21/09/22,03:57:41,09,06,1, 11.8,1,1, 5.906, 10423.974, 388.481, 52518.735 21/09/22,03:57:41,10,06,1, 11.8,1,1, 5.906, 10423.951, 388.537, 52518.752 21/09/22,03:57:41,11,06,1, 11.8,1,1, 5.906, 10423.929, 388.570, 52518.779 21/09/22,03:57:41,12,06,1, 11.8,1,1, 5.906, 10423.928, 388.606, 52518.757 21/09/22,03:57:41,13,06,1, 11.8,1,1, 5.906, 10423.951, 388.643, 52518.877 21/09/22,03:57:41,14,06,1, 11.8,1,1, 5.906, 10423.932, 388.690, 52518.936 21/09/22,03:57:41,15,06,1, 11.8,1,1, 5.906, 10423.909, 388.757, 52518.982 21/09/22,03:57:41,16,06,1, 11.8,1,1, 5.906, 10423.917, 388.781, 52518.939 21/09/22,03:57:41,17,06,1, 11.8,1,1, 5.906, 10423.908, 388.806, 52518.894 21/09/22,03:57:41,18,06,1, 11.8,1,1, 5.906, 10423.890, 388.828, 52518.843 21/09/22,03:57:41,19,06,1, 11.8,1,1, 5.906, 10423.901, 388.860, 52518.807 21/09/22,03:57:42,00,07,1, 11.8,1,1, 5.905, 10423.895, 388.860, 52518.807 21/09/22,03:57:42,01,07,1, 11.8,1,1, 5.905, 10423.888, 388.954, 52518.817 21/09/22,03:57:42,02,07,1, 11.8,1,1, 5.905, 10423.896, 388.996, 52518.899 21/09/22,03:57:42,03,07,1, 11.8,1,1, 5.905, 10423.887, 389.023, 52518.956 21/09/22,03:57:42,04,07,1, 11.8,1,1, 5.905, 10423.887, 389.102, 52518.948 21/09/22,03:57:42,05,07,1, 11.8,1,1, 5.905, 10423.875, 389.120, 52518.957 21/09/22,03:57:42,06,07,1, 11.8,1,1, 5.905, 10423.863, 389.154, 52518.899 21/09/22,03:57:42,07,07,1, 11.8,1,1, 5.905, 10423.840, 389.179, 52518.851 21/09/22,03:57:42,08,07,1, 11.8,1,1, 5.905, 10423.856, 389.222, 52518.806 21/09/22,03:57:42,09,07,1, 11.8,1,1, 5.905, 10423.858, 389.252, 52518.822 21/09/22,03:57:42,10,07,1, 11.8,1,1, 5.905, 10423.851, 389.293, 52518.892 21/09/22,03:57:42,11,07,1, 11.8,1,1, 5.905, 10423.848, 389.345, 52518.928 21/09/22,03:57:42,12,07,1, 11.8,1,1, 5.905, 10423.838, 389.367, 52518.993 21/09/22,03:57:42,13,07,1, 11.8,1,1, 5.905, 10423.863, 389.389, 52518.932 21/09/22,03:57:42,14,07,1, 11.8,1,1, 5.905, 10423.842, 389.428, 52518.905 21/09/22,03:57:42,15,07,1, 11.8,1,1, 5.905, 10423.812, 389.453, 52518.872 21/09/22,03:57:42,16,07,1, 11.8,1,1, 5.905, 10423.823, 389.486, 52518.825 21/09/22,03:57:42,17,07,1, 11.8,1,1, 5.905, 10423.833, 389.503, 52518.830 21/09/22,03:57:42,18,07,1, 11.8,1,1, 5.905, 10423.830, 389.541, 52518.832 21/09/22,03:57:42,19,07,1, 11.8,1,1, 5.905, 10423.821, 389.574, 52518.908 21/09/22,03:57:43,00,08,1, 11.9,1,1, 5.907, 10423.820, 389.574, 52518.908 21/09/22,03:57:43,01,08,1, 11.9,1,1, 5.907, 10423.823, 389.646, 52518.974 21/09/22,03:57:43,02,08,1, 11.9,1,1, 5.907, 10423.794, 389.676, 52518.940 21/09/22,03:57:43,03,08,1, 11.9,1,1, 5.907, 10423.792, 389.698, 52518.857 21/09/22,03:57:43,04,08,1, 11.9,1,1, 5.907, 10423.787, 389.716, 52518.823 21/09/22,03:57:43,05,08,1, 11.9,1,1, 5.907, 10423.814, 389.734, 52518.814 21/09/22,03:57:43,06,08,1, 11.9,1,1, 5.907, 10423.797, 389.760, 52518.832 21/09/22,03:57:43,07,08,1, 11.9,1,1, 5.907, 10423.805, 389.810, 52518.862 21/09/22,03:57:43,08,08,1, 11.9,1,1, 5.907, 10423.791, 389.808, 52518.933 21/09/22,03:57:43,09,08,1, 11.9,1,1, 5.907, 10423.774, 389.835, 52518.965 21/09/22,03:57:43,10,08,1, 11.9,1,1, 5.907, 10423.766, 389.879, 52518.907 21/09/22,03:57:43,11,08,1, 11.9,1,1, 5.907, 10423.762, 389.910, 52518.890 21/09/22,03:57:43,12,08,1, 11.9,1,1, 5.907, 10423.743, 389.926, 52518.849 21/09/22,03:57:43,13,08,1, 11.9,1,1, 5.907, 10423.733, 389.937, 52518.791 21/09/22,03:57:43,14,08,1, 11.9,1,1, 5.907, 10423.729, 389.939, 52518.779 21/09/22,03:57:43,15,08,1, 11.9,1,1, 5.907, 10423.718, 389.991, 52518.814 21/09/22,03:57:43,16,08,1, 11.9,1,1, 5.907, 10423.704, 389.989, 52518.878 21/09/22,03:57:43,17,08,1, 11.9,1,1, 5.907, 10423.694, 390.034, 52518.943 21/09/22,03:57:43,18,08,1, 11.9,1,1, 5.907, 10423.685, 390.046, 52518.950 21/09/22,03:57:43,19,08,1, 11.9,1,1, 5.907, 10423.695, 390.052, 52518.909 21/09/22,03:57:44,00,06,1, 11.9,1,1, 5.904, 10423.695, 390.052, 52518.909 21/09/22,03:57:44,01,06,1, 11.9,1,1, 5.904, 10423.662, 390.095, 52518.786 21/09/22,03:57:44,02,06,1, 11.9,1,1, 5.904, 10423.650, 390.111, 52518.761 21/09/22,03:57:44,03,06,1, 11.9,1,1, 5.904, 10423.620, 390.102, 52518.773 21/09/22,03:57:44,04,06,1, 11.9,1,1, 5.904, 10423.634, 390.152, 52518.825 21/09/22,03:57:44,05,06,1, 11.9,1,1, 5.904, 10423.590, 390.167, 52518.873 21/09/22,03:57:44,06,06,1, 11.9,1,1, 5.904, 10423.595, 390.192, 52518.930 21/09/22,03:57:44,07,06,1, 11.9,1,1, 5.904, 10423.571, 390.220, 52518.905 21/09/22,03:57:44,08,06,1, 11.9,1,1, 5.904, 10423.557, 390.224, 52518.852 21/09/22,03:57:44,09,06,1, 11.9,1,1, 5.904, 10423.536, 390.200, 52518.788 21/09/22,03:57:44,10,06,1, 11.9,1,1, 5.904, 10423.539, 390.227, 52518.723 21/09/22,03:57:44,11,06,1, 11.9,1,1, 5.904, 10423.508, 390.224, 52518.786 21/09/22,03:57:44,12,06,1, 11.9,1,1, 5.904, 10423.489, 390.244, 52518.815 21/09/22,03:57:44,13,06,1, 11.9,1,1, 5.904, 10423.458, 390.235, 52518.821 21/09/22,03:57:44,14,06,1, 11.9,1,1, 5.904, 10423.463, 390.255, 52518.879 21/09/22,03:57:44,15,06,1, 11.9,1,1, 5.904, 10423.438, 390.247, 52518.892 21/09/22,03:57:44,16,06,1, 11.9,1,1, 5.904, 10423.410, 390.289, 52518.815 21/09/22,03:57:44,17,06,1, 11.9,1,1, 5.904, 10423.374, 390.279, 52518.767 21/09/22,03:57:44,18,06,1, 11.9,1,1, 5.904, 10423.370, 390.273, 52518.725 21/09/22,03:57:44,19,06,1, 11.9,1,1, 5.904, 10423.326, 390.270, 52518.692 21/09/22,03:57:45,00,06,1, 11.9,1,1, 5.905, 10423.319, 390.270, 52518.692 21/09/22,03:57:45,01,06,1, 11.9,1,1, 5.905, 10423.318, 390.283, 52518.754 21/09/22,03:57:45,02,06,1, 11.9,1,1, 5.905, 10423.270, 390.288, 52518.793 21/09/22,03:57:45,03,06,1, 11.9,1,1, 5.905, 10423.262, 390.297, 52518.843 21/09/22,03:57:45,04,06,1, 11.9,1,1, 5.905, 10423.207, 390.283, 52518.819 21/09/22,03:57:45,05,06,1, 11.9,1,1, 5.905, 10423.185, 390.289, 52518.773 21/09/22,03:57:45,06,06,1, 11.9,1,1, 5.905, 10423.176, 390.286, 52518.686 21/09/22,03:57:45,07,06,1, 11.9,1,1, 5.905, 10423.159, 390.276, 52518.644 21/09/22,03:57:45,08,06,1, 11.9,1,1, 5.905, 10423.163, 390.274, 52518.679 21/09/22,03:57:45,09,06,1, 11.9,1,1, 5.905, 10423.134, 390.310, 52518.736 21/09/22,03:57:45,10,06,1, 11.9,1,1, 5.905, 10423.110, 390.299, 52518.811 21/09/22,03:57:45,11,06,1, 11.9,1,1, 5.905, 10423.043, 390.309, 52518.806 21/09/22,03:57:45,12,06,1, 11.9,1,1, 5.905, 10423.041, 390.304, 52518.795 21/09/22,03:57:45,13,06,1, 11.9,1,1, 5.905, 10423.037, 390.292, 52518.809 21/09/22,03:57:45,14,06,1, 11.9,1,1, 5.905, 10422.984, 390.312, 52518.715 21/09/22,03:57:45,15,06,1, 11.9,1,1, 5.905, 10422.983, 390.303, 52518.619 21/09/22,03:57:45,16,06,1, 11.9,1,1, 5.905, 10422.954, 390.299, 52518.678 21/09/22,03:57:45,17,06,1, 11.9,1,1, 5.905, 10422.942, 390.303, 52518.696 21/09/22,03:57:45,18,06,1, 11.9,1,1, 5.905, 10422.926, 390.325, 52518.738 21/09/22,03:57:45,19,06,1, 11.9,1,1, 5.905, 10422.896, 390.329, 52518.810 21/09/22,03:57:46,00,06,1, 11.9,1,1, 5.909, 10422.894, 390.329, 52518.810 21/09/22,03:57:46,01,06,1, 11.9,1,1, 5.909, 10422.862, 390.317, 52518.801 21/09/22,03:57:46,02,06,1, 11.9,1,1, 5.909, 10422.828, 390.318, 52518.715 21/09/22,03:57:46,03,06,1, 11.9,1,1, 5.909, 10422.803, 390.320, 52518.698 21/09/22,03:57:46,04,06,1, 11.9,1,1, 5.909, 10422.804, 390.341, 52518.644 21/09/22,03:57:46,05,06,1, 11.9,1,1, 5.909, 10422.802, 390.312, 52518.713 21/09/22,03:57:46,06,06,1, 11.9,1,1, 5.909, 10422.698, 390.336, 52518.765 21/09/22,03:57:46,07,06,1, 11.9,1,1, 5.909, 10422.749, 390.340, 52518.815 21/09/22,03:57:46,08,06,1, 11.9,1,1, 5.909, 10422.682, 390.326, 52518.784 21/09/22,03:57:46,09,06,1, 11.9,1,1, 5.909, 10422.686, 390.361, 52518.827 21/09/22,03:57:46,10,06,1, 11.9,1,1, 5.909, 10422.648, 390.348, 52518.760 21/09/22,03:57:46,11,06,1, 11.9,1,1, 5.909, 10422.636, 390.331, 52518.744 21/09/22,03:57:46,12,06,1, 11.9,1,1, 5.909, 10422.609, 390.311, 52518.651 21/09/22,03:57:46,13,06,1, 11.9,1,1, 5.909, 10422.592, 390.318, 52518.607 21/09/22,03:57:46,14,06,1, 11.9,1,1, 5.909, 10422.577, 390.361, 52518.684 21/09/22,03:57:46,15,06,1, 11.9,1,1, 5.909, 10422.531, 390.336, 52518.734 21/09/22,03:57:46,16,06,1, 11.9,1,1, 5.909, 10422.505, 390.349, 52518.779 21/09/22,03:57:46,17,06,1, 11.9,1,1, 5.909, 10422.484, 390.359, 52518.799 21/09/22,03:57:46,18,06,1, 11.9,1,1, 5.909, 10422.450, 390.374, 52518.762 21/09/22,03:57:46,19,06,1, 11.9,1,1, 5.909, 10422.422, 390.358, 52518.742 21/09/22,03:57:47,00,07,1, 11.9,1,1, 5.906, 10422.418, 390.358, 52518.742 21/09/22,03:57:47,01,07,1, 11.9,1,1, 5.906, 10422.402, 390.360, 52518.615 21/09/22,03:57:47,02,07,1, 11.9,1,1, 5.906, 10422.368, 390.396, 52518.648 21/09/22,03:57:47,03,07,1, 11.9,1,1, 5.906, 10422.335, 390.415, 52518.730 21/09/22,03:57:47,04,07,1, 11.9,1,1, 5.906, 10422.322, 390.421, 52518.719 21/09/22,03:57:47,05,07,1, 11.9,1,1, 5.906, 10422.270, 390.419, 52518.762 21/09/22,03:57:47,06,07,1, 11.9,1,1, 5.906, 10422.264, 390.432, 52518.771 21/09/22,03:57:47,07,07,1, 11.9,1,1, 5.906, 10422.230, 390.430, 52518.692 21/09/22,03:57:47,08,07,1, 11.9,1,1, 5.906, 10422.206, 390.449, 52518.705 21/09/22,03:57:47,09,07,1, 11.9,1,1, 5.906, 10422.198, 390.465, 52518.634 21/09/22,03:57:47,10,07,1, 11.9,1,1, 5.906, 10422.195, 390.452, 52518.599 21/09/22,03:57:47,11,07,1, 11.9,1,1, 5.906, 10422.158, 390.454, 52518.617 21/09/22,03:57:47,12,07,1, 11.9,1,1, 5.906, 10422.116, 390.491, 52518.812 21/09/22,03:57:47,13,07,1, 11.9,1,1, 5.906, 10422.089, 390.482, 52518.731 21/09/22,03:57:47,14,07,1, 11.9,1,1, 5.906, 10422.051, 390.528, 52518.878 21/09/22,03:57:47,15,07,1, 11.9,1,1, 5.906, 10422.023, 390.512, 52518.722 21/09/22,03:57:47,16,07,1, 11.9,1,1, 5.906, 10422.013, 390.539, 52518.699 21/09/22,03:57:47,17,07,1, 11.9,1,1, 5.906, 10421.975, 390.530, 52518.584 21/09/22,03:57:47,18,07,1, 11.9,1,1, 5.906, 10421.958, 390.565, 52518.609 21/09/22,03:57:47,19,07,1, 11.9,1,1, 5.906, 10421.952, 390.561, 52518.601 21/09/22,03:57:48,00,07,1, 11.8,1,1, 5.910, 10421.951, 390.561, 52518.601 21/09/22,03:57:48,01,07,1, 11.8,1,1, 5.910, 10421.903, 390.599, 52518.680 21/09/22,03:57:48,02,07,1, 11.8,1,1, 5.910, 10421.862, 390.624, 52518.709 21/09/22,03:57:48,03,07,1, 11.8,1,1, 5.910, 10421.845, 390.615, 52518.737 21/09/22,03:57:48,04,07,1, 11.8,1,1, 5.910, 10421.805, 390.649, 52518.679 21/09/22,03:57:48,05,07,1, 11.8,1,1, 5.910, 10421.776, 390.654, 52518.613 21/09/22,03:57:48,06,07,1, 11.8,1,1, 5.910, 10421.747, 390.691, 52518.549 21/09/22,03:57:48,07,07,1, 11.8,1,1, 5.910, 10421.751, 390.663, 52518.531 21/09/22,03:57:48,08,07,1, 11.8,1,1, 5.910, 10421.714, 390.695, 52518.555 21/09/22,03:57:48,09,07,1, 11.8,1,1, 5.910, 10421.691, 390.724, 52518.611 21/09/22,03:57:48,10,07,1, 11.8,1,1, 5.910, 10421.655, 390.732, 52518.666 21/09/22,03:57:48,11,07,1, 11.8,1,1, 5.910, 10421.627, 390.774, 52518.655 21/09/22,03:57:48,12,07,1, 11.8,1,1, 5.910, 10421.577, 390.776, 52518.674 21/09/22,03:57:48,13,07,1, 11.8,1,1, 5.910, 10421.570, 390.781, 52518.571 21/09/22,03:57:48,14,07,1, 11.8,1,1, 5.910, 10421.543, 390.821, 52518.537 21/09/22,03:57:48,15,07,1, 11.8,1,1, 5.910, 10421.483, 390.826, 52518.689 21/09/22,03:57:48,16,07,1, 11.8,1,1, 5.910, 10421.495, 390.826, 52518.574 21/09/22,03:57:48,17,07,1, 11.8,1,1, 5.910, 10421.474, 390.855, 52518.578 21/09/22,03:57:48,18,07,1, 11.8,1,1, 5.910, 10421.481, 390.868, 52518.435 21/09/22,03:57:48,19,07,1, 11.8,1,1, 5.910, 10421.435, 390.898, 52518.633 21/09/22,03:57:49,00,08,1, 11.9,1,1, 5.907, 10421.433, 390.898, 52518.633 21/09/22,03:57:49,01,08,1, 11.9,1,1, 5.907, 10421.381, 390.939, 52518.581 21/09/22,03:57:49,02,08,1, 11.9,1,1, 5.907, 10421.351, 390.943, 52518.535 21/09/22,03:57:49,03,08,1, 11.9,1,1, 5.907, 10421.320, 390.948, 52518.498 21/09/22,03:57:49,04,08,1, 11.9,1,1, 5.907, 10421.282, 391.010, 52518.478 21/09/22,03:57:49,05,08,1, 11.9,1,1, 5.907, 10421.288, 391.016, 52518.501 21/09/22,03:57:49,06,08,1, 11.9,1,1, 5.907, 10421.242, 391.039, 52518.584 21/09/22,03:57:49,07,08,1, 11.9,1,1, 5.907, 10421.204, 391.093, 52518.609 21/09/22,03:57:49,08,08,1, 11.9,1,1, 5.907, 10421.207, 391.109, 52518.653 21/09/22,03:57:49,09,08,1, 11.9,1,1, 5.907, 10421.191, 391.107, 52518.605 21/09/22,03:57:49,10,08,1, 11.9,1,1, 5.907, 10421.151, 391.152, 52518.544 21/09/22,03:57:49,11,08,1, 11.9,1,1, 5.907, 10421.126, 391.141, 52518.485 21/09/22,03:57:49,12,08,1, 11.9,1,1, 5.907, 10421.126, 391.172, 52518.463 21/09/22,03:57:49,13,08,1, 11.9,1,1, 5.907, 10421.091, 391.216, 52518.466 21/09/22,03:57:49,14,08,1, 11.9,1,1, 5.907, 10421.099, 391.227, 52518.525 21/09/22,03:57:49,15,08,1, 11.9,1,1, 5.907, 10421.045, 391.235, 52518.583 21/09/22,03:57:49,16,08,1, 11.9,1,1, 5.907, 10421.049, 391.270, 52518.590 21/09/22,03:57:49,17,08,1, 11.9,1,1, 5.907, 10420.995, 391.268, 52518.616 21/09/22,03:57:49,18,08,1, 11.9,1,1, 5.907, 10420.995, 391.294, 52518.540 21/09/22,03:57:49,19,08,1, 11.9,1,1, 5.907, 10420.968, 391.338, 52518.497 21/09/22,03:57:50,00,07,1, 11.8,1,1, 5.907, 10420.966, 391.338, 52518.497 21/09/22,03:57:50,01,07,1, 11.8,1,1, 5.907, 10420.932, 391.371, 52518.447 21/09/22,03:57:50,02,07,1, 11.8,1,1, 5.907, 10420.922, 391.396, 52518.498 21/09/22,03:57:50,03,07,1, 11.8,1,1, 5.907, 10420.894, 391.417, 52518.547 21/09/22,03:57:50,04,07,1, 11.8,1,1, 5.907, 10420.872, 391.466, 52518.615 21/09/22,03:57:50,05,07,1, 11.8,1,1, 5.907, 10420.867, 391.466, 52518.632 21/09/22,03:57:50,06,07,1, 11.8,1,1, 5.907, 10420.838, 391.467, 52518.557 21/09/22,03:57:50,07,07,1, 11.8,1,1, 5.907, 10420.808, 391.512, 52518.480 21/09/22,03:57:50,08,07,1, 11.8,1,1, 5.907, 10420.811, 391.505, 52518.438 21/09/22,03:57:50,09,07,1, 11.8,1,1, 5.907, 10420.769, 391.529, 52518.482 21/09/22,03:57:50,10,07,1, 11.8,1,1, 5.907, 10420.752, 391.558, 52518.470 21/09/22,03:57:50,11,07,1, 11.8,1,1, 5.907, 10420.749, 391.565, 52518.558 21/09/22,03:57:50,12,07,1, 11.8,1,1, 5.907, 10420.706, 391.601, 52518.606 21/09/22,03:57:50,13,07,1, 11.8,1,1, 5.907, 10420.704, 391.619, 52518.602 21/09/22,03:57:50,14,07,1, 11.8,1,1, 5.907, 10420.680, 391.664, 52518.560 21/09/22,03:57:50,15,07,1, 11.8,1,1, 5.907, 10420.649, 391.655, 52518.512 21/09/22,03:57:50,16,07,1, 11.8,1,1, 5.907, 10420.643, 391.704, 52518.478 21/09/22,03:57:50,17,07,1, 11.8,1,1, 5.907, 10420.614, 391.669, 52518.442 21/09/22,03:57:50,18,07,1, 11.8,1,1, 5.907, 10420.611, 391.724, 52518.430 21/09/22,03:57:50,19,07,1, 11.8,1,1, 5.907, 10420.596, 391.708, 52518.514 21/09/22,03:57:51,00,07,1, 11.8,1,1, 5.908, 10420.591, 391.708, 52518.514 21/09/22,03:57:51,01,07,1, 11.8,1,1, 5.908, 10420.562, 391.731, 52518.581 21/09/22,03:57:51,02,07,1, 11.8,1,1, 5.908, 10420.552, 391.779, 52518.595 21/09/22,03:57:51,03,07,1, 11.8,1,1, 5.908, 10420.544, 391.794, 52518.561 21/09/22,03:57:51,04,07,1, 11.8,1,1, 5.908, 10420.532, 391.784, 52518.502 21/09/22,03:57:51,05,07,1, 11.8,1,1, 5.908, 10420.533, 391.781, 52518.465 21/09/22,03:57:51,06,07,1, 11.8,1,1, 5.908, 10420.505, 391.794, 52518.442 21/09/22,03:57:51,07,07,1, 11.8,1,1, 5.908, 10420.475, 391.829, 52518.502 21/09/22,03:57:51,08,07,1, 11.8,1,1, 5.908, 10420.486, 391.831, 52518.544 21/09/22,03:57:51,09,07,1, 11.8,1,1, 5.908, 10420.461, 391.865, 52518.580 21/09/22,03:57:51,10,07,1, 11.8,1,1, 5.908, 10420.431, 391.861, 52518.575 21/09/22,03:57:51,11,07,1, 11.8,1,1, 5.908, 10420.423, 391.890, 52518.549 21/09/22,03:57:51,12,07,1, 11.8,1,1, 5.908, 10420.397, 391.869, 52518.492 21/09/22,03:57:51,13,07,1, 11.8,1,1, 5.908, 10420.387, 391.882, 52518.452 21/09/22,03:57:51,14,07,1, 11.8,1,1, 5.908, 10420.394, 391.887, 52518.391 21/09/22,03:57:51,15,07,1, 11.8,1,1, 5.908, 10420.372, 391.902, 52518.460 21/09/22,03:57:51,16,07,1, 11.8,1,1, 5.908, 10420.357, 391.932, 52518.519 21/09/22,03:57:51,17,07,1, 11.8,1,1, 5.908, 10420.330, 391.940, 52518.561 21/09/22,03:57:51,18,07,1, 11.8,1,1, 5.908, 10420.313, 391.940, 52518.521 21/09/22,03:57:51,19,07,1, 11.8,1,1, 5.908, 10420.354, 391.960, 52518.622 21/09/22,03:57:52,00,06,1, 11.9,1,1, 5.907, 10420.349, 391.960, 52518.622 21/09/22,03:57:52,01,06,1, 11.9,1,1, 5.907, 10420.309, 391.935, 52518.415 21/09/22,03:57:52,02,06,1, 11.9,1,1, 5.907, 10420.315, 391.946, 52518.406 21/09/22,03:57:52,03,06,1, 11.9,1,1, 5.907, 10420.292, 391.956, 52518.405 21/09/22,03:57:52,04,06,1, 11.9,1,1, 5.907, 10420.287, 391.944, 52518.486 21/09/22,03:57:52,05,06,1, 11.9,1,1, 5.907, 10420.254, 391.957, 52518.534 21/09/22,03:57:52,06,06,1, 11.9,1,1, 5.907, 10420.239, 392.005, 52518.564 21/09/22,03:57:52,07,06,1, 11.9,1,1, 5.907, 10420.219, 392.000, 52518.584 21/09/22,03:57:52,08,06,1, 11.9,1,1, 5.907, 10420.200, 391.979, 52518.515 21/09/22,03:57:52,09,06,1, 11.9,1,1, 5.907, 10420.183, 391.977, 52518.455 21/09/22,03:57:52,10,06,1, 11.9,1,1, 5.907, 10420.162, 391.978, 52518.434 21/09/22,03:57:52,11,06,1, 11.9,1,1, 5.907, 10420.165, 391.982, 52518.381 21/09/22,03:57:52,12,06,1, 11.9,1,1, 5.907, 10420.168, 391.982, 52518.434 21/09/22,03:57:52,13,06,1, 11.9,1,1, 5.907, 10420.149, 391.979, 52518.525 21/09/22,03:57:52,14,06,1, 11.9,1,1, 5.907, 10420.127, 391.986, 52518.572 21/09/22,03:57:52,15,06,1, 11.9,1,1, 5.907, 10420.101, 391.970, 52518.531 21/09/22,03:57:52,16,06,1, 11.9,1,1, 5.907, 10420.090, 391.971, 52518.507 21/09/22,03:57:52,17,06,1, 11.9,1,1, 5.907, 10420.075, 391.973, 52518.440 21/09/22,03:57:52,18,06,1, 11.9,1,1, 5.907, 10420.039, 391.984, 52518.377 21/09/22,03:57:52,19,06,1, 11.9,1,1, 5.907, 10420.062, 391.956, 52518.354 21/09/22,03:57:53,00,05,1, 11.8,1,1, 5.910, 10420.057, 391.956, 52518.354 21/09/22,03:57:53,01,05,1, 11.8,1,1, 5.910, 10420.031, 391.946, 52518.397 21/09/22,03:57:53,02,05,1, 11.8,1,1, 5.910, 10420.001, 391.934, 52518.465 21/09/22,03:57:53,03,05,1, 11.8,1,1, 5.910, 10419.982, 391.955, 52518.531 21/09/22,03:57:53,04,05,1, 11.8,1,1, 5.910, 10419.979, 391.939, 52518.465 21/09/22,03:57:53,05,05,1, 11.8,1,1, 5.910, 10419.957, 391.933, 52518.429 21/09/22,03:57:53,06,05,1, 11.8,1,1, 5.910, 10419.949, 391.928, 52518.383 21/09/22,03:57:53,07,05,1, 11.8,1,1, 5.910, 10419.951, 391.926, 52518.355 21/09/22,03:57:53,08,05,1, 11.8,1,1, 5.910, 10419.944, 391.901, 52518.302 21/09/22,03:57:53,09,05,1, 11.8,1,1, 5.910, 10419.934, 391.893, 52518.361 21/09/22,03:57:53,10,05,1, 11.8,1,1, 5.910, 10419.920, 391.886, 52518.435 21/09/22,03:57:53,11,05,1, 11.8,1,1, 5.910, 10419.890, 391.879, 52518.448 21/09/22,03:57:53,12,05,1, 11.8,1,1, 5.910, 10419.899, 391.850, 52518.499 21/09/22,03:57:53,13,05,1, 11.8,1,1, 5.910, 10419.888, 391.841, 52518.455 21/09/22,03:57:53,14,05,1, 11.8,1,1, 5.910, 10419.869, 391.829, 52518.357 21/09/22,03:57:53,15,05,1, 11.8,1,1, 5.910, 10419.863, 391.825, 52518.353 21/09/22,03:57:53,16,05,1, 11.8,1,1, 5.910, 10419.856, 391.817, 52518.309 21/09/22,03:57:53,17,05,1, 11.8,1,1, 5.910, 10419.843, 391.801, 52518.358 21/09/22,03:57:53,18,05,1, 11.8,1,1, 5.910, 10419.858, 391.790, 52518.382 21/09/22,03:57:53,19,05,1, 11.8,1,1, 5.910, 10419.822, 391.763, 52518.414 21/09/22,03:57:54,00,08,1, 11.9,1,1, 5.912, 10419.815, 391.763, 52518.414 21/09/22,03:57:54,01,08,1, 11.9,1,1, 5.912, 10419.803, 391.740, 52518.437 21/09/22,03:57:54,02,08,1, 11.9,1,1, 5.912, 10419.784, 391.708, 52518.350 21/09/22,03:57:54,03,08,1, 11.9,1,1, 5.912, 10419.770, 391.665, 52518.283 21/09/22,03:57:54,04,08,1, 11.9,1,1, 5.912, 10419.766, 391.640, 52518.246 21/09/22,03:57:54,05,08,1, 11.9,1,1, 5.912, 10419.768, 391.622, 52518.263 21/09/22,03:57:54,06,08,1, 11.9,1,1, 5.912, 10419.753, 391.626, 52518.300 21/09/22,03:57:54,07,08,1, 11.9,1,1, 5.912, 10419.757, 391.617, 52518.369 21/09/22,03:57:54,08,08,1, 11.9,1,1, 5.912, 10419.748, 391.570, 52518.377 21/09/22,03:57:54,09,08,1, 11.9,1,1, 5.912, 10419.729, 391.575, 52518.390 21/09/22,03:57:54,10,08,1, 11.9,1,1, 5.912, 10419.749, 391.553, 52518.355 21/09/22,03:57:54,11,08,1, 11.9,1,1, 5.912, 10419.724, 391.525, 52518.292 21/09/22,03:57:54,12,08,1, 11.9,1,1, 5.912, 10419.702, 391.491, 52518.228 21/09/22,03:57:54,13,08,1, 11.9,1,1, 5.912, 10419.729, 391.478, 52518.183 21/09/22,03:57:54,14,08,1, 11.9,1,1, 5.912, 10419.730, 391.459, 52518.262 21/09/22,03:57:54,15,08,1, 11.9,1,1, 5.912, 10419.721, 391.470, 52518.294 21/09/22,03:57:54,16,08,1, 11.9,1,1, 5.912, 10419.705, 391.439, 52518.321 21/09/22,03:57:54,17,08,1, 11.9,1,1, 5.912, 10419.700, 391.433, 52518.360 21/09/22,03:57:54,18,08,1, 11.9,1,1, 5.912, 10419.706, 391.380, 52518.345 21/09/22,03:57:54,19,08,1, 11.9,1,1, 5.912, 10419.706, 391.371, 52518.307 21/09/22,03:57:55,00,05,1, 11.9,1,1, 5.907, 10419.706, 391.371, 52518.307 21/09/22,03:57:55,01,05,1, 11.9,1,1, 5.907, 10419.690, 391.313, 52518.177 21/09/22,03:57:55,02,05,1, 11.9,1,1, 5.907, 10419.685, 391.313, 52518.196 21/09/22,03:57:55,03,05,1, 11.9,1,1, 5.907, 10419.669, 391.304, 52518.252 21/09/22,03:57:55,04,05,1, 11.9,1,1, 5.907, 10419.679, 391.281, 52518.282 21/09/22,03:57:55,05,05,1, 11.9,1,1, 5.907, 10419.691, 391.285, 52518.344 21/09/22,03:57:55,06,05,1, 11.9,1,1, 5.907, 10419.667, 391.222, 52518.326 21/09/22,03:57:55,07,05,1, 11.9,1,1, 5.907, 10419.672, 391.184, 52518.292 21/09/22,03:57:55,08,05,1, 11.9,1,1, 5.907, 10419.673, 391.170, 52518.230 21/09/22,03:57:55,09,05,1, 11.9,1,1, 5.907, 10419.652, 391.167, 52518.143 21/09/22,03:57:55,10,05,1, 11.9,1,1, 5.907, 10419.654, 391.139, 52518.165 21/09/22,03:57:55,11,05,1, 11.9,1,1, 5.907, 10419.656, 391.125, 52518.190 21/09/22,03:57:55,12,05,1, 11.9,1,1, 5.907, 10419.641, 391.135, 52518.299 21/09/22,03:57:55,13,05,1, 11.9,1,1, 5.907, 10419.645, 391.101, 52518.303 21/09/22,03:57:55,14,05,1, 11.9,1,1, 5.907, 10419.613, 391.108, 52518.275 21/09/22,03:57:55,15,05,1, 11.9,1,1, 5.907, 10419.610, 391.075, 52518.242 21/09/22,03:57:55,16,05,1, 11.9,1,1, 5.907, 10419.603, 391.050, 52518.200 21/09/22,03:57:55,17,05,1, 11.9,1,1, 5.907, 10419.555, 391.048, 52518.307 21/09/22,03:57:55,18,05,1, 11.9,1,1, 5.907, 10419.561, 391.035, 52518.135 21/09/22,03:57:55,19,05,1, 11.9,1,1, 5.907, 10419.575, 390.985, 52518.162 21/09/22,03:57:56,00,06,1, 11.9,1,1, 5.910, 10419.573, 390.985, 52518.162 21/09/22,03:57:56,01,06,1, 11.9,1,1, 5.910, 10419.553, 390.955, 52518.211 21/09/22,03:57:56,02,06,1, 11.9,1,1, 5.910, 10419.555, 390.964, 52518.251 21/09/22,03:57:56,03,06,1, 11.9,1,1, 5.910, 10419.514, 390.953, 52518.198 21/09/22,03:57:56,04,06,1, 11.9,1,1, 5.910, 10419.530, 390.949, 52518.149 21/09/22,03:57:56,05,06,1, 11.9,1,1, 5.910, 10419.504, 390.933, 52518.120 21/09/22,03:57:56,06,06,1, 11.9,1,1, 5.910, 10419.478, 390.917, 52518.038 21/09/22,03:57:56,07,06,1, 11.9,1,1, 5.910, 10419.468, 390.899, 52518.059 21/09/22,03:57:56,08,06,1, 11.9,1,1, 5.910, 10419.480, 390.891, 52518.126 21/09/22,03:57:56,09,06,1, 11.9,1,1, 5.910, 10419.423, 390.916, 52518.198 21/09/22,03:57:56,10,06,1, 11.9,1,1, 5.910, 10419.409, 390.892, 52518.190 21/09/22,03:57:56,11,06,1, 11.9,1,1, 5.910, 10419.417, 390.892, 52518.263 21/09/22,03:57:56,12,06,1, 11.9,1,1, 5.910, 10419.407, 390.886, 52518.193 21/09/22,03:57:56,13,06,1, 11.9,1,1, 5.910, 10419.402, 390.882, 52518.100 21/09/22,03:57:56,14,06,1, 11.9,1,1, 5.910, 10419.366, 390.852, 52518.041 21/09/22,03:57:56,15,06,1, 11.9,1,1, 5.910, 10419.365, 390.874, 52518.036 21/09/22,03:57:56,16,06,1, 11.9,1,1, 5.910, 10419.353, 390.870, 52518.044 21/09/22,03:57:56,17,06,1, 11.9,1,1, 5.910, 10419.318, 390.887, 52518.096 21/09/22,03:57:56,18,06,1, 11.9,1,1, 5.910, 10419.305, 390.868, 52518.125 21/09/22,03:57:56,19,06,1, 11.9,1,1, 5.910, 10419.316, 390.886, 52518.152 21/09/22,03:57:57,00,06,1, 11.8,1,1, 5.910, 10419.314, 390.886, 52518.152 21/09/22,03:57:57,01,06,1, 11.8,1,1, 5.910, 10419.273, 390.875, 52518.068 21/09/22,03:57:57,02,06,1, 11.8,1,1, 5.910, 10419.293, 390.906, 52518.084 21/09/22,03:57:57,03,06,1, 11.8,1,1, 5.910, 10419.249, 390.909, 52518.079 21/09/22,03:57:57,04,06,1, 11.8,1,1, 5.910, 10419.251, 390.889, 52518.044 21/09/22,03:57:57,05,06,1, 11.8,1,1, 5.910, 10419.206, 390.928, 52518.286 21/09/22,03:57:57,06,06,1, 11.8,1,1, 5.910, 10419.244, 390.928, 52518.195 21/09/22,03:57:57,07,06,1, 11.8,1,1, 5.910, 10419.218, 390.932, 52518.154 21/09/22,03:57:57,08,06,1, 11.8,1,1, 5.910, 10419.200, 390.961, 52518.440 21/09/22,03:57:57,09,06,1, 11.8,1,1, 5.910, 10419.229, 390.944, 52518.143 21/09/22,03:57:57,10,06,1, 11.8,1,1, 5.910, 10419.190, 390.941, 52518.056 21/09/22,03:57:57,11,06,1, 11.8,1,1, 5.910, 10419.166, 390.947, 52517.984 21/09/22,03:57:57,12,06,1, 11.8,1,1, 5.910, 10419.128, 390.965, 52517.999 21/09/22,03:57:57,13,06,1, 11.8,1,1, 5.910, 10419.126, 390.978, 52518.040 21/09/22,03:57:57,14,06,1, 11.8,1,1, 5.910, 10419.131, 391.012, 52518.095 21/09/22,03:57:57,15,06,1, 11.8,1,1, 5.910, 10419.140, 391.021, 52518.179 21/09/22,03:57:57,16,06,1, 11.8,1,1, 5.910, 10419.110, 391.045, 52518.175 21/09/22,03:57:57,17,06,1, 11.8,1,1, 5.910, 10419.090, 391.046, 52518.165 21/09/22,03:57:57,18,06,1, 11.8,1,1, 5.910, 10419.078, 391.065, 52518.111 21/09/22,03:57:57,19,06,1, 11.8,1,1, 5.910, 10419.072, 391.052, 52517.852 21/09/22,03:57:58,00,05,1, 11.8,1,1, 5.909, 10419.072, 391.052, 52517.852 21/09/22,03:57:58,01,05,1, 11.8,1,1, 5.909, 10419.062, 391.109, 52518.044 21/09/22,03:57:58,02,05,1, 11.8,1,1, 5.909, 10419.036, 391.117, 52518.117 21/09/22,03:57:58,03,05,1, 11.8,1,1, 5.909, 10419.031, 391.159, 52518.238 21/09/22,03:57:58,04,05,1, 11.8,1,1, 5.909, 10419.015, 391.201, 52518.221 21/09/22,03:57:58,05,05,1, 11.8,1,1, 5.909, 10419.010, 391.225, 52518.202 21/09/22,03:57:58,06,05,1, 11.8,1,1, 5.909, 10418.990, 391.250, 52518.185 21/09/22,03:57:58,07,05,1, 11.8,1,1, 5.909, 10418.975, 391.241, 52518.119 21/09/22,03:57:58,08,05,1, 11.8,1,1, 5.909, 10419.005, 391.247, 52518.073 21/09/22,03:57:58,09,05,1, 11.8,1,1, 5.909, 10418.968, 391.297, 52518.077 21/09/22,03:57:58,10,05,1, 11.8,1,1, 5.909, 10418.972, 391.320, 52518.105 21/09/22,03:57:58,11,05,1, 11.8,1,1, 5.909, 10418.960, 391.350, 52518.167 21/09/22,03:57:58,12,05,1, 11.8,1,1, 5.909, 10418.932, 391.387, 52518.216 21/09/22,03:57:58,13,05,1, 11.8,1,1, 5.909, 10418.933, 391.419, 52518.255 21/09/22,03:57:58,14,05,1, 11.8,1,1, 5.909, 10418.934, 391.417, 52518.239 21/09/22,03:57:58,15,05,1, 11.8,1,1, 5.909, 10418.918, 391.445, 52518.190 21/09/22,03:57:58,16,05,1, 11.8,1,1, 5.909, 10418.909, 391.461, 52518.153 21/09/22,03:57:58,17,05,1, 11.8,1,1, 5.909, 10418.918, 391.481, 52518.107 21/09/22,03:57:58,18,05,1, 11.8,1,1, 5.909, 10418.925, 391.504, 52518.138 21/09/22,03:57:58,19,05,1, 11.8,1,1, 5.909, 10418.902, 391.562, 52518.203 21/09/22,03:57:59,00,08,1, 11.9,1,1, 5.911, 10418.897, 391.562, 52518.203 21/09/22,03:57:59,01,08,1, 11.9,1,1, 5.911, 10418.896, 391.611, 52518.323 21/09/22,03:57:59,02,08,1, 11.9,1,1, 5.911, 10418.915, 391.639, 52518.289 21/09/22,03:57:59,03,08,1, 11.9,1,1, 5.911, 10418.897, 391.659, 52518.282 21/09/22,03:57:59,04,08,1, 11.9,1,1, 5.911, 10418.896, 391.679, 52518.261 21/09/22,03:57:59,05,08,1, 11.9,1,1, 5.911, 10418.877, 391.685, 52518.199 21/09/22,03:57:59,06,08,1, 11.9,1,1, 5.911, 10418.890, 391.737, 52518.183 21/09/22,03:57:59,07,08,1, 11.9,1,1, 5.911, 10418.899, 391.761, 52518.241 21/09/22,03:57:59,08,08,1, 11.9,1,1, 5.911, 10418.881, 391.775, 52518.283 21/09/22,03:57:59,09,08,1, 11.9,1,1, 5.911, 10418.884, 391.824, 52518.388 21/09/22,03:57:59,10,08,1, 11.9,1,1, 5.911, 10418.873, 391.876, 52518.437 21/09/22,03:57:59,11,08,1, 11.9,1,1, 5.911, 10418.861, 391.869, 52518.393 21/09/22,03:57:59,12,08,1, 11.9,1,1, 5.911, 10418.863, 391.882, 52518.340 21/09/22,03:57:59,13,08,1, 11.9,1,1, 5.911, 10418.880, 391.922, 52518.331 21/09/22,03:57:59,14,08,1, 11.9,1,1, 5.911, 10418.874, 391.932, 52518.294 21/09/22,03:57:59,15,08,1, 11.9,1,1, 5.911, 10418.880, 391.958, 52518.308 21/09/22,03:57:59,16,08,1, 11.9,1,1, 5.911, 10418.880, 391.981, 52518.390 21/09/22,03:57:59,17,08,1, 11.9,1,1, 5.911, 10418.878, 392.027, 52518.434 21/09/22,03:57:59,18,08,1, 11.9,1,1, 5.911, 10418.872, 392.044, 52518.542 21/09/22,03:57:59,19,08,1, 11.9,1,1, 5.911, 10418.883, 392.037, 52518.534 21/09/22,03:58:00,00,07,1, 11.9,1,1, 5.907, 10418.880, 392.037, 52518.534 21/09/22,03:58:00,01,07,1, 11.9,1,1, 5.907, 10418.871, 392.075, 52518.452 21/09/22,03:58:00,02,07,1, 11.9,1,1, 5.907, 10418.882, 392.080, 52518.237 21/09/22,03:58:00,03,07,1, 11.9,1,1, 5.907, 10418.870, 392.107, 52518.417 21/09/22,03:58:00,04,07,1, 11.9,1,1, 5.907, 10418.897, 392.106, 52518.435 21/09/22,03:58:00,05,07,1, 11.9,1,1, 5.907, 10418.857, 392.149, 52518.518 21/09/22,03:58:00,06,07,1, 11.9,1,1, 5.907, 10418.864, 392.183, 52518.581 21/09/22,03:58:00,07,07,1, 11.9,1,1, 5.907, 10418.896, 392.178, 52518.599 21/09/22,03:58:00,08,07,1, 11.9,1,1, 5.907, 10418.867, 392.200, 52518.613 21/09/22,03:58:00,09,07,1, 11.9,1,1, 5.907, 10418.878, 392.213, 52518.549 21/09/22,03:58:00,10,07,1, 11.9,1,1, 5.907, 10418.881, 392.232, 52518.505 21/09/22,03:58:00,11,07,1, 11.9,1,1, 5.907, 10418.888, 392.246, 52518.509 21/09/22,03:58:00,12,07,1, 11.9,1,1, 5.907, 10418.879, 392.252, 52518.508 21/09/22,03:58:00,13,07,1, 11.9,1,1, 5.907, 10418.899, 392.289, 52518.563 21/09/22,03:58:00,14,07,1, 11.9,1,1, 5.907, 10418.901, 392.291, 52518.619 21/09/22,03:58:00,15,07,1, 11.9,1,1, 5.907, 10418.872, 392.319, 52518.719 21/09/22,03:58:00,16,07,1, 11.9,1,1, 5.907, 10418.844, 392.317, 52518.703 21/09/22,03:58:00,17,07,1, 11.9,1,1, 5.907, 10418.843, 392.350, 52518.721 21/09/22,03:58:00,18,07,1, 11.9,1,1, 5.907, 10418.873, 392.336, 52518.676 21/09/22,03:58:00,19,07,1, 11.9,1,1, 5.907, 10418.854, 392.376, 52518.646 21/09/22,03:58:01,00,07,1, 11.9,1,1, 5.908, 10418.847, 392.376, 52518.646 21/09/22,03:58:01,01,07,1, 11.9,1,1, 5.908, 10418.872, 392.400, 52518.684 21/09/22,03:58:01,02,07,1, 11.9,1,1, 5.908, 10418.908, 392.397, 52518.728 21/09/22,03:58:01,03,07,1, 11.9,1,1, 5.908, 10418.876, 392.427, 52518.847 21/09/22,03:58:01,04,07,1, 11.9,1,1, 5.908, 10418.874, 392.408, 52518.791 21/09/22,03:58:01,05,07,1, 11.9,1,1, 5.908, 10418.872, 392.401, 52518.784 21/09/22,03:58:01,06,07,1, 11.9,1,1, 5.908, 10418.836, 392.404, 52518.762 21/09/22,03:58:01,07,07,1, 11.9,1,1, 5.908, 10418.866, 392.430, 52518.731 21/09/22,03:58:01,08,07,1, 11.9,1,1, 5.908, 10418.850, 392.407, 52518.716 21/09/22,03:58:01,09,07,1, 11.9,1,1, 5.908, 10418.839, 392.421, 52518.744 21/09/22,03:58:01,10,07,1, 11.9,1,1, 5.908, 10418.845, 392.432, 52518.806 21/09/22,03:58:01,11,07,1, 11.9,1,1, 5.908, 10418.819, 392.448, 52518.858 21/09/22,03:58:01,12,07,1, 11.9,1,1, 5.908, 10418.807, 392.435, 52518.882 21/09/22,03:58:01,13,07,1, 11.9,1,1, 5.908, 10418.806, 392.462, 52518.908 21/09/22,03:58:01,14,07,1, 11.9,1,1, 5.908, 10418.782, 392.443, 52518.901 21/09/22,03:58:01,15,07,1, 11.9,1,1, 5.908, 10418.809, 392.430, 52518.863 21/09/22,03:58:01,16,07,1, 11.9,1,1, 5.908, 10418.776, 392.395, 52518.839 21/09/22,03:58:01,17,07,1, 11.9,1,1, 5.908, 10418.782, 392.389, 52518.841 21/09/22,03:58:01,18,07,1, 11.9,1,1, 5.908, 10418.773, 392.418, 52518.863 21/09/22,03:58:01,19,07,1, 11.9,1,1, 5.908, 10418.760, 392.438, 52518.928 21/09/22,03:58:02,00,07,1, 11.8,1,1, 5.912, 10418.755, 392.438, 52518.928 21/09/22,03:58:02,01,07,1, 11.8,1,1, 5.912, 10418.740, 392.421, 52519.039 21/09/22,03:58:02,02,07,1, 11.8,1,1, 5.912, 10418.730, 392.411, 52519.027 21/09/22,03:58:02,03,07,1, 11.8,1,1, 5.912, 10418.731, 392.406, 52518.989 21/09/22,03:58:02,04,07,1, 11.8,1,1, 5.912, 10418.733, 392.377, 52518.936 21/09/22,03:58:02,05,07,1, 11.8,1,1, 5.912, 10418.717, 392.391, 52518.893 21/09/22,03:58:02,06,07,1, 11.8,1,1, 5.912, 10418.728, 392.394, 52518.958 21/09/22,03:58:02,07,07,1, 11.8,1,1, 5.912, 10418.701, 392.330, 52518.987 21/09/22,03:58:02,08,07,1, 11.8,1,1, 5.912, 10418.686, 392.364, 52519.080 21/09/22,03:58:02,09,07,1, 11.8,1,1, 5.912, 10418.677, 392.343, 52519.135 21/09/22,03:58:02,10,07,1, 11.8,1,1, 5.912, 10418.671, 392.339, 52519.144 21/09/22,03:58:02,11,07,1, 11.8,1,1, 5.912, 10418.635, 392.345, 52519.121 21/09/22,03:58:02,12,07,1, 11.8,1,1, 5.912, 10418.664, 392.323, 52519.155 21/09/22,03:58:02,13,07,1, 11.8,1,1, 5.912, 10418.717, 392.280, 52518.862 21/09/22,03:58:02,14,07,1, 11.8,1,1, 5.912, 10418.650, 392.294, 52519.053 21/09/22,03:58:02,15,07,1, 11.8,1,1, 5.912, 10418.630, 392.304, 52519.076 21/09/22,03:58:02,16,07,1, 11.8,1,1, 5.912, 10418.612, 392.291, 52519.026 21/09/22,03:58:02,17,07,1, 11.8,1,1, 5.912, 10418.596, 392.306, 52519.240 21/09/22,03:58:02,18,07,1, 11.8,1,1, 5.912, 10418.615, 392.283, 52519.301 21/09/22,03:58:02,19,07,1, 11.8,1,1, 5.912, 10418.602, 392.282, 52519.304 21/09/22,03:58:03,00,05,1, 11.9,1,1, 5.912, 10418.596, 392.282, 52519.304 21/09/22,03:58:03,01,05,1, 11.9,1,1, 5.912, 10418.568, 392.228, 52519.159 21/09/22,03:58:03,02,05,1, 11.9,1,1, 5.912, 10418.578, 392.236, 52519.208 21/09/22,03:58:03,03,05,1, 11.9,1,1, 5.912, 10418.559, 392.250, 52519.192 21/09/22,03:58:03,04,05,1, 11.9,1,1, 5.912, 10418.548, 392.227, 52519.222 21/09/22,03:58:03,05,05,1, 11.9,1,1, 5.912, 10418.589, 392.265, 52519.481 21/09/22,03:58:03,06,05,1, 11.9,1,1, 5.912, 10418.494, 392.227, 52519.292 21/09/22,03:58:03,07,05,1, 11.9,1,1, 5.912, 10418.459, 392.220, 52519.365 21/09/22,03:58:03,08,05,1, 11.9,1,1, 5.912, 10418.461, 392.231, 52519.407 21/09/22,03:58:03,09,05,1, 11.9,1,1, 5.912, 10418.475, 392.237, 52519.340 21/09/22,03:58:03,10,05,1, 11.9,1,1, 5.912, 10418.480, 392.217, 52519.339 21/09/22,03:58:03,11,05,1, 11.9,1,1, 5.912, 10418.473, 392.224, 52519.318 21/09/22,03:58:03,12,05,1, 11.9,1,1, 5.912, 10418.439, 392.222, 52519.392 21/09/22,03:58:03,13,05,1, 11.9,1,1, 5.912, 10418.457, 392.220, 52519.428 21/09/22,03:58:03,14,05,1, 11.9,1,1, 5.912, 10418.437, 392.225, 52519.536 21/09/22,03:58:03,15,05,1, 11.9,1,1, 5.912, 10418.433, 392.226, 52519.579 21/09/22,03:58:03,16,05,1, 11.9,1,1, 5.912, 10418.412, 392.206, 52519.610 21/09/22,03:58:03,17,05,1, 11.9,1,1, 5.912, 10418.362, 392.210, 52519.543 21/09/22,03:58:03,18,05,1, 11.9,1,1, 5.912, 10418.393, 392.175, 52519.197 21/09/22,03:58:03,19,05,1, 11.9,1,1, 5.912, 10418.350, 392.205, 52519.549 21/09/22,03:58:04,00,06,1, 11.8,1,1, 5.910, 10418.346, 392.205, 52519.549 21/09/22,03:58:04,01,06,1, 11.8,1,1, 5.910, 10418.318, 392.214, 52519.602 21/09/22,03:58:04,02,06,1, 11.8,1,1, 5.910, 10418.312, 392.196, 52519.687 21/09/22,03:58:04,03,06,1, 11.8,1,1, 5.910, 10418.279, 392.186, 52519.711 21/09/22,03:58:04,04,06,1, 11.8,1,1, 5.910, 10418.287, 392.190, 52519.600 21/09/22,03:58:04,05,06,1, 11.8,1,1, 5.910, 10418.237, 392.199, 52519.786 21/09/22,03:58:04,06,06,1, 11.8,1,1, 5.910, 10418.200, 392.202, 52519.717 21/09/22,03:58:04,07,06,1, 11.8,1,1, 5.910, 10418.191, 392.186, 52519.689 21/09/22,03:58:04,08,06,1, 11.8,1,1, 5.910, 10418.183, 392.185, 52519.667 21/09/22,03:58:04,09,06,1, 11.8,1,1, 5.910, 10418.149, 392.194, 52519.690 21/09/22,03:58:04,10,06,1, 11.8,1,1, 5.910, 10418.142, 392.198, 52519.815 21/09/22,03:58:04,11,06,1, 11.8,1,1, 5.910, 10418.145, 392.189, 52519.906 21/09/22,03:58:04,12,06,1, 11.8,1,1, 5.910, 10418.082, 392.189, 52519.933 21/09/22,03:58:04,13,06,1, 11.8,1,1, 5.910, 10418.087, 392.154, 52519.884 21/09/22,03:58:04,14,06,1, 11.8,1,1, 5.910, 10418.067, 392.201, 52519.882 21/09/22,03:58:04,15,06,1, 11.8,1,1, 5.910, 10418.028, 392.172, 52519.804 21/09/22,03:58:04,16,06,1, 11.8,1,1, 5.910, 10418.020, 392.178, 52519.826 21/09/22,03:58:04,17,06,1, 11.8,1,1, 5.910, 10418.003, 392.159, 52519.809 21/09/22,03:58:04,18,06,1, 11.8,1,1, 5.910, 10417.976, 392.167, 52519.890 21/09/22,03:58:04,19,06,1, 11.8,1,1, 5.910, 10417.949, 392.173, 52519.968 21/09/22,03:58:05,00,06,1, 11.9,1,1, 5.907, 10417.945, 392.173, 52519.968 21/09/22,03:58:05,01,06,1, 11.9,1,1, 5.907, 10417.920, 392.173, 52520.045 21/09/22,03:58:05,02,06,1, 11.9,1,1, 5.907, 10417.887, 392.187, 52519.988 21/09/22,03:58:05,03,06,1, 11.9,1,1, 5.907, 10417.882, 392.165, 52519.996 21/09/22,03:58:05,04,06,1, 11.9,1,1, 5.907, 10417.830, 392.155, 52519.983 21/09/22,03:58:05,05,06,1, 11.9,1,1, 5.907, 10417.838, 392.136, 52519.948 21/09/22,03:58:05,06,06,1, 11.9,1,1, 5.907, 10417.813, 392.123, 52520.000 21/09/22,03:58:05,07,06,1, 11.9,1,1, 5.907, 10417.792, 392.168, 52520.061 21/09/22,03:58:05,08,06,1, 11.9,1,1, 5.907, 10417.770, 392.175, 52520.182 21/09/22,03:58:05,09,06,1, 11.9,1,1, 5.907, 10417.760, 392.155, 52520.195 21/09/22,03:58:05,10,06,1, 11.9,1,1, 5.907, 10417.716, 392.169, 52520.248 21/09/22,03:58:05,11,06,1, 11.9,1,1, 5.907, 10417.699, 392.169, 52520.167 21/09/22,03:58:05,12,06,1, 11.9,1,1, 5.907, 10417.697, 392.145, 52520.123 21/09/22,03:58:05,13,06,1, 11.9,1,1, 5.907, 10417.671, 392.159, 52520.080 21/09/22,03:58:05,14,06,1, 11.9,1,1, 5.907, 10417.639, 392.144, 52520.121 21/09/22,03:58:05,15,06,1, 11.9,1,1, 5.907, 10417.607, 392.165, 52520.211 21/09/22,03:58:05,16,06,1, 11.9,1,1, 5.907, 10417.600, 392.161, 52520.271 21/09/22,03:58:05,17,06,1, 11.9,1,1, 5.907, 10417.556, 392.176, 52520.320 21/09/22,03:58:05,18,06,1, 11.9,1,1, 5.907, 10417.522, 392.148, 52520.361 21/09/22,03:58:05,19,06,1, 11.9,1,1, 5.907, 10417.488, 392.146, 52520.292 21/09/22,03:58:06,00,07,1, 11.9,1,1, 5.910, 10417.486, 392.146, 52520.292 21/09/22,03:58:06,01,07,1, 11.9,1,1, 5.910, 10417.454, 392.122, 52520.223 21/09/22,03:58:06,02,07,1, 11.9,1,1, 5.910, 10417.426, 392.106, 52520.268 21/09/22,03:58:06,03,07,1, 11.9,1,1, 5.910, 10417.409, 392.103, 52520.274 21/09/22,03:58:06,04,07,1, 11.9,1,1, 5.910, 10417.362, 392.113, 52520.344 21/09/22,03:58:06,05,07,1, 11.9,1,1, 5.910, 10417.346, 392.092, 52520.413 21/09/22,03:58:06,06,07,1, 11.9,1,1, 5.910, 10417.339, 392.100, 52520.478 21/09/22,03:58:06,07,07,1, 11.9,1,1, 5.910, 10417.299, 392.108, 52520.473 21/09/22,03:58:06,08,07,1, 11.9,1,1, 5.910, 10417.271, 392.096, 52520.397 21/09/22,03:58:06,09,07,1, 11.9,1,1, 5.910, 10417.224, 392.081, 52520.353 21/09/22,03:58:06,10,07,1, 11.9,1,1, 5.910, 10417.221, 392.069, 52520.356 21/09/22,03:58:06,11,07,1, 11.9,1,1, 5.910, 10417.167, 392.076, 52520.394 21/09/22,03:58:06,12,07,1, 11.9,1,1, 5.910, 10417.147, 392.073, 52520.445 21/09/22,03:58:06,13,07,1, 11.9,1,1, 5.910, 10417.116, 392.058, 52520.476 21/09/22,03:58:06,14,07,1, 11.9,1,1, 5.910, 10417.085, 392.064, 52520.520 21/09/22,03:58:06,15,07,1, 11.9,1,1, 5.910, 10417.037, 392.041, 52520.530 21/09/22,03:58:06,16,07,1, 11.9,1,1, 5.910, 10416.999, 392.048, 52520.484 21/09/22,03:58:06,17,07,1, 11.9,1,1, 5.910, 10416.995, 392.006, 52520.449 21/09/22,03:58:06,18,07,1, 11.9,1,1, 5.910, 10416.947, 392.006, 52520.419 21/09/22,03:58:06,19,07,1, 11.9,1,1, 5.910, 10416.929, 391.979, 52520.460 21/09/22,03:58:07,00,06,1, 11.9,1,1, 5.912, 10416.927, 391.979, 52520.460 21/09/22,03:58:07,01,06,1, 11.9,1,1, 5.912, 10416.841, 391.967, 52520.511 21/09/22,03:58:07,02,06,1, 11.9,1,1, 5.912, 10416.813, 391.989, 52520.545 21/09/22,03:58:07,03,06,1, 11.9,1,1, 5.912, 10416.790, 391.956, 52520.597 21/09/22,03:58:07,04,06,1, 11.9,1,1, 5.912, 10416.749, 391.954, 52520.584 21/09/22,03:58:07,05,06,1, 11.9,1,1, 5.912, 10416.700, 391.914, 52520.569 21/09/22,03:58:07,06,06,1, 11.9,1,1, 5.912, 10416.690, 391.894, 52520.488 21/09/22,03:58:07,07,06,1, 11.9,1,1, 5.912, 10416.667, 391.871, 52520.474 21/09/22,03:58:07,08,06,1, 11.9,1,1, 5.912, 10416.651, 391.836, 52520.481 21/09/22,03:58:07,09,06,1, 11.9,1,1, 5.912, 10416.607, 391.854, 52520.551 21/09/22,03:58:07,10,06,1, 11.9,1,1, 5.912, 10416.561, 391.844, 52520.584 21/09/22,03:58:07,11,06,1, 11.9,1,1, 5.912, 10416.531, 391.808, 52520.640 21/09/22,03:58:07,12,06,1, 11.9,1,1, 5.912, 10416.487, 391.788, 52520.666 21/09/22,03:58:07,13,06,1, 11.9,1,1, 5.912, 10416.441, 391.787, 52520.611 21/09/22,03:58:07,14,06,1, 11.9,1,1, 5.912, 10416.450, 391.758, 52520.575 21/09/22,03:58:07,15,06,1, 11.9,1,1, 5.912, 10416.419, 391.722, 52520.528 21/09/22,03:58:07,16,06,1, 11.9,1,1, 5.912, 10416.362, 391.701, 52520.537 21/09/22,03:58:07,17,06,1, 11.9,1,1, 5.912, 10416.327, 391.699, 52520.579 21/09/22,03:58:07,18,06,1, 11.9,1,1, 5.912, 10416.309, 391.649, 52520.619 21/09/22,03:58:07,19,06,1, 11.9,1,1, 5.912, 10416.275, 391.668, 52520.670 21/09/22,03:58:08,00,05,1, 11.8,1,1, 5.911, 10416.268, 391.668, 52520.670 21/09/22,03:58:08,01,05,1, 11.8,1,1, 5.911, 10416.193, 391.611, 52520.662 21/09/22,03:58:08,02,05,1, 11.8,1,1, 5.911, 10416.154, 391.587, 52520.613 21/09/22,03:58:08,03,05,1, 11.8,1,1, 5.911, 10416.133, 391.573, 52520.589 21/09/22,03:58:08,04,05,1, 11.8,1,1, 5.911, 10416.120, 391.530, 52520.553 21/09/22,03:58:08,05,05,1, 11.8,1,1, 5.911, 10416.080, 391.523, 52520.569 21/09/22,03:58:08,06,05,1, 11.8,1,1, 5.911, 10416.043, 391.522, 52520.615 21/09/22,03:58:08,07,05,1, 11.8,1,1, 5.911, 10416.009, 391.487, 52520.652 21/09/22,03:58:08,08,05,1, 11.8,1,1, 5.911, 10415.958, 391.492, 52520.727 21/09/22,03:58:08,09,05,1, 11.8,1,1, 5.911, 10415.921, 391.430, 52520.712 21/09/22,03:58:08,10,05,1, 11.8,1,1, 5.911, 10415.908, 391.427, 52520.718 21/09/22,03:58:08,11,05,1, 11.8,1,1, 5.911, 10415.907, 391.385, 52520.597 21/09/22,03:58:08,12,05,1, 11.8,1,1, 5.911, 10415.807, 391.363, 52520.539 21/09/22,03:58:08,13,05,1, 11.8,1,1, 5.911, 10415.794, 391.365, 52520.545 21/09/22,03:58:08,14,05,1, 11.8,1,1, 5.911, 10415.757, 391.314, 52520.560 21/09/22,03:58:08,15,05,1, 11.8,1,1, 5.911, 10415.741, 391.320, 52520.667 21/09/22,03:58:08,16,05,1, 11.8,1,1, 5.911, 10415.679, 391.301, 52520.655 21/09/22,03:58:08,17,05,1, 11.8,1,1, 5.911, 10415.657, 391.265, 52520.607 21/09/22,03:58:08,18,05,1, 11.8,1,1, 5.911, 10415.586, 391.285, 52520.825 21/09/22,03:58:08,19,05,1, 11.8,1,1, 5.911, 10415.587, 391.229, 52520.739 21/09/22,03:58:09,00,06,1, 11.8,1,1, 5.909, 10415.584, 391.229, 52520.739 21/09/22,03:58:09,01,06,1, 11.8,1,1, 5.909, 10415.478, 391.176, 52520.567 21/09/22,03:58:09,02,06,1, 11.8,1,1, 5.909, 10415.452, 391.137, 52520.566 21/09/22,03:58:09,03,06,1, 11.8,1,1, 5.909, 10415.455, 391.129, 52520.613 21/09/22,03:58:09,04,06,1, 11.8,1,1, 5.909, 10415.405, 391.135, 52520.675 21/09/22,03:58:09,05,06,1, 11.8,1,1, 5.909, 10415.342, 391.109, 52520.719 21/09/22,03:58:09,06,06,1, 11.8,1,1, 5.909, 10415.312, 391.087, 52520.731 21/09/22,03:58:09,07,06,1, 11.8,1,1, 5.909, 10415.230, 391.041, 52520.723 21/09/22,03:58:09,08,06,1, 11.8,1,1, 5.909, 10415.240, 391.028, 52520.667 21/09/22,03:58:09,09,06,1, 11.8,1,1, 5.909, 10415.196, 390.987, 52520.636 21/09/22,03:58:09,10,06,1, 11.8,1,1, 5.909, 10415.164, 390.982, 52520.577 21/09/22,03:58:09,11,06,1, 11.8,1,1, 5.909, 10415.110, 390.956, 52520.624 21/09/22,03:58:09,12,06,1, 11.8,1,1, 5.909, 10415.076, 390.949, 52520.642 21/09/22,03:58:09,13,06,1, 11.8,1,1, 5.909, 10415.011, 390.943, 52520.724 21/09/22,03:58:09,14,06,1, 11.8,1,1, 5.909, 10414.959, 390.931, 52520.771 21/09/22,03:58:09,15,06,1, 11.8,1,1, 5.909, 10414.926, 390.905, 52520.752 21/09/22,03:58:09,16,06,1, 11.8,1,1, 5.909, 10414.864, 390.873, 52520.732 21/09/22,03:58:09,17,06,1, 11.8,1,1, 5.909, 10414.862, 390.854, 52520.647 21/09/22,03:58:09,18,06,1, 11.8,1,1, 5.909, 10414.804, 390.837, 52520.628 21/09/22,03:58:09,19,06,1, 11.8,1,1, 5.909, 10414.780, 390.805, 52520.640 21/09/22,03:58:10,00,06,1, 11.9,1,1, 5.914, 10414.774, 390.805, 52520.640 21/09/22,03:58:10,01,06,1, 11.9,1,1, 5.914, 10414.713, 390.751, 52520.766 21/09/22,03:58:10,02,06,1, 11.9,1,1, 5.914, 10414.661, 390.729, 52520.783 21/09/22,03:58:10,03,06,1, 11.9,1,1, 5.914, 10414.608, 390.699, 52520.792 21/09/22,03:58:10,04,06,1, 11.9,1,1, 5.914, 10414.559, 390.734, 52520.822 21/09/22,03:58:10,05,06,1, 11.9,1,1, 5.914, 10414.535, 390.662, 52520.742 21/09/22,03:58:10,06,06,1, 11.9,1,1, 5.914, 10414.480, 390.678, 52520.722 21/09/22,03:58:10,07,06,1, 11.9,1,1, 5.914, 10414.448, 390.621, 52520.709 21/09/22,03:58:10,08,06,1, 11.9,1,1, 5.914, 10414.415, 390.577, 52520.531 21/09/22,03:58:10,09,06,1, 11.9,1,1, 5.914, 10414.351, 390.590, 52520.780 21/09/22,03:58:10,10,06,1, 11.9,1,1, 5.914, 10414.318, 390.587, 52520.875 21/09/22,03:58:10,11,06,1, 11.9,1,1, 5.914, 10414.291, 390.558, 52520.883 21/09/22,03:58:10,12,06,1, 11.9,1,1, 5.914, 10414.256, 390.560, 52520.879 21/09/22,03:58:10,13,06,1, 11.9,1,1, 5.914, 10414.220, 390.522, 52520.821 21/09/22,03:58:10,14,06,1, 11.9,1,1, 5.914, 10414.195, 390.489, 52520.750 21/09/22,03:58:10,15,06,1, 11.9,1,1, 5.914, 10414.145, 390.473, 52520.742 21/09/22,03:58:10,16,06,1, 11.9,1,1, 5.914, 10414.146, 390.483, 52520.776 21/09/22,03:58:10,17,06,1, 11.9,1,1, 5.914, 10414.093, 390.461, 52520.809 21/09/22,03:58:10,18,06,1, 11.9,1,1, 5.914, 10414.072, 390.460, 52520.872 21/09/22,03:58:10,19,06,1, 11.9,1,1, 5.914, 10414.009, 390.462, 52520.920 21/09/22,03:58:11,00,06,1, 11.8,1,1, 5.914, 10414.007, 390.462, 52520.920 21/09/22,03:58:11,01,06,1, 11.8,1,1, 5.914, 10413.944, 390.416, 52520.961 21/09/22,03:58:11,02,06,1, 11.8,1,1, 5.914, 10413.917, 390.412, 52520.884 21/09/22,03:58:11,03,06,1, 11.8,1,1, 5.914, 10413.893, 390.379, 52520.834 21/09/22,03:58:11,04,06,1, 11.8,1,1, 5.914, 10413.861, 390.388, 52520.829 21/09/22,03:58:11,05,06,1, 11.8,1,1, 5.914, 10413.813, 390.381, 52520.886 21/09/22,03:58:11,06,06,1, 11.8,1,1, 5.914, 10413.798, 390.393, 52520.945 21/09/22,03:58:11,07,06,1, 11.8,1,1, 5.914, 10413.787, 390.404, 52521.025 21/09/22,03:58:11,08,06,1, 11.8,1,1, 5.914, 10413.741, 390.378, 52521.059 21/09/22,03:58:11,09,06,1, 11.8,1,1, 5.914, 10413.709, 390.398, 52521.050 21/09/22,03:58:11,10,06,1, 11.8,1,1, 5.914, 10413.673, 390.381, 52521.033 21/09/22,03:58:11,11,06,1, 11.8,1,1, 5.914, 10413.641, 390.338, 52521.033 21/09/22,03:58:11,12,06,1, 11.8,1,1, 5.914, 10413.630, 390.377, 52520.968 21/09/22,03:58:11,13,06,1, 11.8,1,1, 5.914, 10413.608, 390.370, 52521.028 21/09/22,03:58:11,14,06,1, 11.8,1,1, 5.914, 10413.564, 390.345, 52521.060 21/09/22,03:58:11,15,06,1, 11.8,1,1, 5.914, 10413.541, 390.371, 52521.178 21/09/22,03:58:11,16,06,1, 11.8,1,1, 5.914, 10413.485, 390.344, 52521.152 21/09/22,03:58:11,17,06,1, 11.8,1,1, 5.914, 10413.482, 390.361, 52521.201 21/09/22,03:58:11,18,06,1, 11.8,1,1, 5.914, 10413.444, 390.344, 52521.225 21/09/22,03:58:11,19,06,1, 11.8,1,1, 5.914, 10413.420, 390.374, 52521.166 21/09/22,03:58:12,00,07,1, 11.9,1,1, 5.913, 10413.414, 390.374, 52521.166 21/09/22,03:58:12,01,07,1, 11.9,1,1, 5.913, 10413.380, 390.385, 52521.143 21/09/22,03:58:12,02,07,1, 11.9,1,1, 5.913, 10413.377, 390.361, 52521.158 21/09/22,03:58:12,03,07,1, 11.9,1,1, 5.913, 10413.354, 390.384, 52521.223 21/09/22,03:58:12,04,07,1, 11.9,1,1, 5.913, 10413.295, 390.402, 52521.359 21/09/22,03:58:12,05,07,1, 11.9,1,1, 5.913, 10413.285, 390.365, 52521.388 21/09/22,03:58:12,06,07,1, 11.9,1,1, 5.913, 10413.255, 390.363, 52521.365 21/09/22,03:58:12,07,07,1, 11.9,1,1, 5.913, 10413.241, 390.366, 52521.354 21/09/22,03:58:12,08,07,1, 11.9,1,1, 5.913, 10413.208, 390.350, 52521.308 21/09/22,03:58:12,09,07,1, 11.9,1,1, 5.913, 10413.189, 390.370, 52521.335 21/09/22,03:58:12,10,07,1, 11.9,1,1, 5.913, 10413.184, 390.352, 52521.338 21/09/22,03:58:12,11,07,1, 11.9,1,1, 5.913, 10413.134, 390.354, 52521.375 21/09/22,03:58:12,12,07,1, 11.9,1,1, 5.913, 10413.152, 390.358, 52521.459 21/09/22,03:58:12,13,07,1, 11.9,1,1, 5.913, 10413.107, 390.368, 52521.512 21/09/22,03:58:12,14,07,1, 11.9,1,1, 5.913, 10413.076, 390.339, 52521.520 21/09/22,03:58:12,15,07,1, 11.9,1,1, 5.913, 10413.035, 390.378, 52521.491 21/09/22,03:58:12,16,07,1, 11.9,1,1, 5.913, 10413.033, 390.349, 52521.445 21/09/22,03:58:12,17,07,1, 11.9,1,1, 5.913, 10413.018, 390.349, 52521.450 21/09/22,03:58:12,18,07,1, 11.9,1,1, 5.913, 10412.987, 390.360, 52521.430 21/09/22,03:58:12,19,07,1, 11.9,1,1, 5.913, 10412.972, 390.366, 52521.457 21/09/22,03:58:13,00,06,1, 11.8,1,1, 5.916, 10412.972, 390.366, 52521.457 21/09/22,03:58:13,01,06,1, 11.8,1,1, 5.916, 10412.960, 390.361, 52521.649 21/09/22,03:58:13,02,06,1, 11.8,1,1, 5.916, 10412.914, 390.379, 52521.649 21/09/22,03:58:13,03,06,1, 11.8,1,1, 5.916, 10412.922, 390.393, 52521.692 21/09/22,03:58:13,04,06,1, 11.8,1,1, 5.916, 10412.860, 390.383, 52521.630 21/09/22,03:58:13,05,06,1, 11.8,1,1, 5.916, 10412.876, 390.409, 52521.575 21/09/22,03:58:13,06,06,1, 11.8,1,1, 5.916, 10412.853, 390.381, 52521.588 21/09/22,03:58:13,07,06,1, 11.8,1,1, 5.916, 10412.845, 390.382, 52521.603 21/09/22,03:58:13,08,06,1, 11.8,1,1, 5.916, 10412.833, 390.387, 52521.668 21/09/22,03:58:13,09,06,1, 11.8,1,1, 5.916, 10412.832, 390.404, 52521.750 21/09/22,03:58:13,10,06,1, 11.8,1,1, 5.916, 10412.799, 390.376, 52521.813 21/09/22,03:58:13,11,06,1, 11.8,1,1, 5.916, 10412.776, 390.391, 52521.845 21/09/22,03:58:13,12,06,1, 11.8,1,1, 5.916, 10412.747, 390.385, 52521.777 21/09/22,03:58:13,13,06,1, 11.8,1,1, 5.916, 10412.754, 390.389, 52521.786 21/09/22,03:58:13,14,06,1, 11.8,1,1, 5.916, 10412.739, 390.372, 52521.707 21/09/22,03:58:13,15,06,1, 11.8,1,1, 5.916, 10412.726, 390.407, 52521.713 21/09/22,03:58:13,16,06,1, 11.8,1,1, 5.916, 10412.709, 390.387, 52521.736 21/09/22,03:58:13,17,06,1, 11.8,1,1, 5.916, 10412.717, 390.412, 52521.868 21/09/22,03:58:13,18,06,1, 11.8,1,1, 5.916, 10412.691, 390.438, 52521.924 21/09/22,03:58:13,19,06,1, 11.8,1,1, 5.916, 10412.659, 390.403, 52521.980 21/09/22,03:58:14,00,07,1, 11.9,1,1, 5.914, 10412.655, 390.403, 52521.980 21/09/22,03:58:14,01,07,1, 11.9,1,1, 5.914, 10412.644, 390.376, 52521.884 21/09/22,03:58:14,02,07,1, 11.9,1,1, 5.914, 10412.629, 390.403, 52521.850 21/09/22,03:58:14,03,07,1, 11.9,1,1, 5.914, 10412.616, 390.382, 52521.837 21/09/22,03:58:14,04,07,1, 11.9,1,1, 5.914, 10412.583, 390.409, 52521.897 21/09/22,03:58:14,05,07,1, 11.9,1,1, 5.914, 10412.577, 390.437, 52521.974 21/09/22,03:58:14,06,07,1, 11.9,1,1, 5.914, 10412.565, 390.418, 52522.035 21/09/22,03:58:14,07,07,1, 11.9,1,1, 5.914, 10412.540, 390.426, 52522.066 21/09/22,03:58:14,08,07,1, 11.9,1,1, 5.914, 10412.489, 390.418, 52522.090 21/09/22,03:58:14,09,07,1, 11.9,1,1, 5.914, 10412.521, 390.446, 52522.068 21/09/22,03:58:14,10,07,1, 11.9,1,1, 5.914, 10412.500, 390.430, 52522.057 21/09/22,03:58:14,11,07,1, 11.9,1,1, 5.914, 10412.469, 390.440, 52521.988 21/09/22,03:58:14,12,07,1, 11.9,1,1, 5.914, 10412.468, 390.458, 52521.963 21/09/22,03:58:14,13,07,1, 11.9,1,1, 5.914, 10412.435, 390.457, 52522.015 21/09/22,03:58:14,14,07,1, 11.9,1,1, 5.914, 10412.432, 390.457, 52522.072 21/09/22,03:58:14,15,07,1, 11.9,1,1, 5.914, 10412.405, 390.466, 52522.178 21/09/22,03:58:14,16,07,1, 11.9,1,1, 5.914, 10412.397, 390.491, 52522.224 21/09/22,03:58:14,17,07,1, 11.9,1,1, 5.914, 10412.392, 390.486, 52522.207 21/09/22,03:58:14,18,07,1, 11.9,1,1, 5.914, 10412.340, 390.485, 52522.191 21/09/22,03:58:14,19,07,1, 11.9,1,1, 5.914, 10412.363, 390.504, 52522.146 21/09/22,03:58:15,00,07,1, 11.9,1,1, 5.915, 10412.363, 390.504, 52522.146 21/09/22,03:58:15,01,07,1, 11.9,1,1, 5.915, 10412.328, 390.523, 52522.118 21/09/22,03:58:15,02,07,1, 11.9,1,1, 5.915, 10412.287, 390.533, 52522.227 21/09/22,03:58:15,03,07,1, 11.9,1,1, 5.915, 10412.253, 390.543, 52522.409 21/09/22,03:58:15,04,07,1, 11.9,1,1, 5.915, 10412.297, 390.524, 52522.306 21/09/22,03:58:15,05,07,1, 11.9,1,1, 5.915, 10412.254, 390.524, 52522.301 21/09/22,03:58:15,06,07,1, 11.9,1,1, 5.915, 10412.228, 390.553, 52522.334 21/09/22,03:58:15,07,07,1, 11.9,1,1, 5.915, 10412.205, 390.565, 52522.305 21/09/22,03:58:15,08,07,1, 11.9,1,1, 5.915, 10412.182, 390.583, 52522.189 21/09/22,03:58:15,09,07,1, 11.9,1,1, 5.915, 10412.185, 390.589, 52522.313 21/09/22,03:58:15,10,07,1, 11.9,1,1, 5.915, 10412.124, 390.622, 52522.293 21/09/22,03:58:15,11,07,1, 11.9,1,1, 5.915, 10412.154, 390.623, 52522.370 21/09/22,03:58:15,12,07,1, 11.9,1,1, 5.915, 10412.121, 390.652, 52522.438 21/09/22,03:58:15,13,07,1, 11.9,1,1, 5.915, 10412.083, 390.665, 52522.434 21/09/22,03:58:15,14,07,1, 11.9,1,1, 5.915, 10412.083, 390.676, 52522.446 21/09/22,03:58:15,15,07,1, 11.9,1,1, 5.915, 10412.094, 390.678, 52522.363 21/09/22,03:58:15,16,07,1, 11.9,1,1, 5.915, 10412.083, 390.659, 52522.340 21/09/22,03:58:15,17,07,1, 11.9,1,1, 5.915, 10412.072, 390.683, 52522.290 21/09/22,03:58:15,18,07,1, 11.9,1,1, 5.915, 10412.038, 390.714, 52522.319 21/09/22,03:58:15,19,07,1, 11.9,1,1, 5.915, 10412.031, 390.748, 52522.403 21/09/22,03:58:16,00,07,1, 11.9,1,1, 5.913, 10412.029, 390.748, 52522.403 21/09/22,03:58:16,01,07,1, 11.9,1,1, 5.913, 10411.982, 390.746, 52522.518 21/09/22,03:58:16,02,07,1, 11.9,1,1, 5.913, 10412.002, 390.790, 52522.542 21/09/22,03:58:16,03,07,1, 11.9,1,1, 5.913, 10411.997, 390.810, 52522.509 21/09/22,03:58:16,04,07,1, 11.9,1,1, 5.913, 10411.980, 390.799, 52522.461 21/09/22,03:58:16,05,07,1, 11.9,1,1, 5.913, 10411.959, 390.829, 52522.461 21/09/22,03:58:16,06,07,1, 11.9,1,1, 5.913, 10411.983, 390.824, 52522.482 21/09/22,03:58:16,07,07,1, 11.9,1,1, 5.913, 10411.981, 390.829, 52522.514 21/09/22,03:58:16,08,07,1, 11.9,1,1, 5.913, 10411.945, 390.847, 52522.570 21/09/22,03:58:16,09,07,1, 11.9,1,1, 5.913, 10411.923, 390.866, 52522.601 21/09/22,03:58:16,10,07,1, 11.9,1,1, 5.913, 10411.911, 390.873, 52522.646 21/09/22,03:58:16,11,07,1, 11.9,1,1, 5.913, 10411.891, 390.922, 52522.669 21/09/22,03:58:16,12,07,1, 11.9,1,1, 5.913, 10411.889, 390.899, 52522.569 21/09/22,03:58:16,13,07,1, 11.9,1,1, 5.913, 10411.885, 390.927, 52522.547 21/09/22,03:58:16,14,07,1, 11.9,1,1, 5.913, 10411.859, 390.948, 52522.555 21/09/22,03:58:16,15,07,1, 11.9,1,1, 5.913, 10411.860, 390.969, 52522.567 21/09/22,03:58:16,16,07,1, 11.9,1,1, 5.913, 10411.844, 390.986, 52522.666 21/09/22,03:58:16,17,07,1, 11.9,1,1, 5.913, 10411.814, 391.029, 52522.727 21/09/22,03:58:16,18,07,1, 11.9,1,1, 5.913, 10411.849, 391.036, 52522.760 21/09/22,03:58:16,19,07,1, 11.9,1,1, 5.913, 10411.800, 391.025, 52522.725 21/09/22,03:58:17,00,07,1, 11.9,1,1, 5.911, 10411.795, 391.025, 52522.725 21/09/22,03:58:17,01,07,1, 11.9,1,1, 5.911, 10411.797, 391.068, 52522.630 21/09/22,03:58:17,02,07,1, 11.9,1,1, 5.911, 10411.810, 391.073, 52522.663 21/09/22,03:58:17,03,07,1, 11.9,1,1, 5.911, 10411.779, 391.091, 52522.621 21/09/22,03:58:17,04,07,1, 11.9,1,1, 5.911, 10411.769, 391.130, 52522.703 21/09/22,03:58:17,05,07,1, 11.9,1,1, 5.911, 10411.770, 391.143, 52522.773 21/09/22,03:58:17,06,07,1, 11.9,1,1, 5.911, 10411.765, 391.156, 52522.844 21/09/22,03:58:17,07,07,1, 11.9,1,1, 5.911, 10411.762, 391.161, 52522.831 21/09/22,03:58:17,08,07,1, 11.9,1,1, 5.911, 10411.740, 391.192, 52522.814 21/09/22,03:58:17,09,07,1, 11.9,1,1, 5.911, 10411.754, 391.201, 52522.777 21/09/22,03:58:17,10,07,1, 11.9,1,1, 5.911, 10411.729, 391.196, 52522.711 21/09/22,03:58:17,11,07,1, 11.9,1,1, 5.911, 10411.753, 391.222, 52522.734 21/09/22,03:58:17,12,07,1, 11.9,1,1, 5.911, 10411.744, 391.243, 52522.779 21/09/22,03:58:17,13,07,1, 11.9,1,1, 5.911, 10411.737, 391.291, 52522.819 21/09/22,03:58:17,14,07,1, 11.9,1,1, 5.911, 10411.724, 391.314, 52522.899 21/09/22,03:58:17,15,07,1, 11.9,1,1, 5.911, 10411.741, 391.350, 52522.952 21/09/22,03:58:17,16,07,1, 11.9,1,1, 5.911, 10411.734, 391.359, 52522.935 21/09/22,03:58:17,17,07,1, 11.9,1,1, 5.911, 10411.712, 391.323, 52522.858 21/09/22,03:58:17,18,07,1, 11.9,1,1, 5.911, 10411.747, 391.348, 52522.794 21/09/22,03:58:17,19,07,1, 11.9,1,1, 5.911, 10411.725, 391.356, 52522.789 21/09/22,03:58:18,00,06,1, 11.9,1,1, 5.917, 10411.720, 391.356, 52522.789 21/09/22,03:58:18,01,06,1, 11.9,1,1, 5.917, 10411.716, 391.442, 52522.937 21/09/22,03:58:18,02,06,1, 11.9,1,1, 5.917, 10411.699, 391.434, 52522.985 21/09/22,03:58:18,03,06,1, 11.9,1,1, 5.917, 10411.713, 391.453, 52523.011 21/09/22,03:58:18,04,06,1, 11.9,1,1, 5.917, 10411.729, 391.488, 52522.983 21/09/22,03:58:18,05,06,1, 11.9,1,1, 5.917, 10411.721, 391.484, 52522.943 21/09/22,03:58:18,06,06,1, 11.9,1,1, 5.917, 10411.721, 391.486, 52522.885 21/09/22,03:58:18,07,06,1, 11.9,1,1, 5.917, 10411.734, 391.493, 52522.869 21/09/22,03:58:18,08,06,1, 11.9,1,1, 5.917, 10411.738, 391.533, 52522.880 21/09/22,03:58:18,09,06,1, 11.9,1,1, 5.917, 10411.740, 391.569, 52522.957 21/09/22,03:58:18,10,06,1, 11.9,1,1, 5.917, 10411.740, 391.573, 52523.011 21/09/22,03:58:18,11,06,1, 11.9,1,1, 5.917, 10411.735, 391.594, 52523.086 21/09/22,03:58:18,12,06,1, 11.9,1,1, 5.917, 10411.771, 391.607, 52523.070 21/09/22,03:58:18,13,06,1, 11.9,1,1, 5.917, 10411.761, 391.631, 52523.015 21/09/22,03:58:18,14,06,1, 11.9,1,1, 5.917, 10411.775, 391.642, 52522.953 21/09/22,03:58:18,15,06,1, 11.9,1,1, 5.917, 10411.767, 391.649, 52522.954 21/09/22,03:58:18,16,06,1, 11.9,1,1, 5.917, 10411.758, 391.675, 52522.976 21/09/22,03:58:18,17,06,1, 11.9,1,1, 5.917, 10411.781, 391.728, 52523.008 21/09/22,03:58:18,18,06,1, 11.9,1,1, 5.917, 10411.772, 391.732, 52523.085 21/09/22,03:58:18,19,06,1, 11.9,1,1, 5.917, 10411.776, 391.757, 52523.151 21/09/22,03:58:19,00,07,1, 11.9,1,1, 5.917, 10411.770, 391.757, 52523.151 21/09/22,03:58:19,01,07,1, 11.9,1,1, 5.917, 10411.779, 391.757, 52523.107 21/09/22,03:58:19,02,07,1, 11.9,1,1, 5.917, 10411.807, 391.759, 52523.031 21/09/22,03:58:19,03,07,1, 11.9,1,1, 5.917, 10411.841, 391.812, 52523.031 21/09/22,03:58:19,04,07,1, 11.9,1,1, 5.917, 10411.824, 391.826, 52523.057 21/09/22,03:58:19,05,07,1, 11.9,1,1, 5.917, 10411.843, 391.855, 52523.310 21/09/22,03:58:19,06,07,1, 11.9,1,1, 5.917, 10411.854, 391.857, 52523.099 21/09/22,03:58:19,07,07,1, 11.9,1,1, 5.917, 10411.869, 391.882, 52523.139 21/09/22,03:58:19,08,07,1, 11.9,1,1, 5.917, 10411.880, 391.907, 52523.185 21/09/22,03:58:19,09,07,1, 11.9,1,1, 5.917, 10411.878, 391.915, 52523.216 21/09/22,03:58:19,10,07,1, 11.9,1,1, 5.917, 10411.896, 391.936, 52523.140 21/09/22,03:58:19,11,07,1, 11.9,1,1, 5.917, 10411.917, 391.943, 52523.116 21/09/22,03:58:19,12,07,1, 11.9,1,1, 5.917, 10411.932, 391.981, 52523.139 21/09/22,03:58:19,13,07,1, 11.9,1,1, 5.917, 10411.932, 392.027, 52523.134 21/09/22,03:58:19,14,07,1, 11.9,1,1, 5.917, 10411.980, 392.050, 52523.197 21/09/22,03:58:19,15,07,1, 11.9,1,1, 5.917, 10411.971, 392.056, 52523.231 21/09/22,03:58:19,16,07,1, 11.9,1,1, 5.917, 10411.985, 392.089, 52523.207 21/09/22,03:58:19,17,07,1, 11.9,1,1, 5.917, 10411.995, 392.094, 52523.228 21/09/22,03:58:19,18,07,1, 11.9,1,1, 5.917, 10412.014, 392.114, 52523.190 21/09/22,03:58:19,19,07,1, 11.9,1,1, 5.917, 10412.039, 392.118, 52523.105 21/09/22,03:58:20,00,06,1, 11.9,1,1, 5.919, 10412.037, 392.118, 52523.105 21/09/22,03:58:20,01,06,1, 11.9,1,1, 5.919, 10412.110, 392.158, 52523.093 21/09/22,03:58:20,02,06,1, 11.9,1,1, 5.919, 10412.135, 392.220, 52523.147 21/09/22,03:58:20,03,06,1, 11.9,1,1, 5.919, 10412.139, 392.233, 52523.168 21/09/22,03:58:20,04,06,1, 11.9,1,1, 5.919, 10412.153, 392.232, 52523.240 21/09/22,03:58:20,05,06,1, 11.9,1,1, 5.919, 10412.169, 392.283, 52523.264 21/09/22,03:58:20,06,06,1, 11.9,1,1, 5.919, 10412.218, 392.294, 52523.211 21/09/22,03:58:20,07,06,1, 11.9,1,1, 5.919, 10412.215, 392.304, 52523.116 21/09/22,03:58:20,08,06,1, 11.9,1,1, 5.919, 10412.237, 392.329, 52523.087 21/09/22,03:58:20,09,06,1, 11.9,1,1, 5.919, 10412.269, 392.352, 52523.081 21/09/22,03:58:20,10,06,1, 11.9,1,1, 5.919, 10412.312, 392.377, 52523.131 21/09/22,03:58:20,11,06,1, 11.9,1,1, 5.919, 10412.343, 392.394, 52523.240 21/09/22,03:58:20,12,06,1, 11.9,1,1, 5.919, 10412.341, 392.439, 52523.286 21/09/22,03:58:20,13,06,1, 11.9,1,1, 5.919, 10412.400, 392.468, 52523.248 21/09/22,03:58:20,14,06,1, 11.9,1,1, 5.919, 10412.395, 392.485, 52523.280 21/09/22,03:58:20,15,06,1, 11.9,1,1, 5.919, 10412.435, 392.517, 52523.161 21/09/22,03:58:20,16,06,1, 11.9,1,1, 5.919, 10412.499, 392.540, 52523.123 21/09/22,03:58:20,17,06,1, 11.9,1,1, 5.919, 10412.495, 392.553, 52523.111 21/09/22,03:58:20,18,06,1, 11.9,1,1, 5.919, 10412.555, 392.563, 52523.111 21/09/22,03:58:20,19,06,1, 11.9,1,1, 5.919, 10412.609, 392.614, 52523.232 21/09/22,03:58:21,00,06,1, 11.9,1,1, 5.914, 10412.605, 392.614, 52523.232 21/09/22,03:58:21,01,06,1, 11.9,1,1, 5.914, 10412.623, 392.672, 52523.281 21/09/22,03:58:21,02,06,1, 11.9,1,1, 5.914, 10412.684, 392.719, 52523.320 21/09/22,03:58:21,03,06,1, 11.9,1,1, 5.914, 10412.708, 392.699, 52523.190 21/09/22,03:58:21,04,06,1, 11.9,1,1, 5.914, 10412.725, 392.747, 52523.152 21/09/22,03:58:21,05,06,1, 11.9,1,1, 5.914, 10412.760, 392.792, 52523.063 21/09/22,03:58:21,06,06,1, 11.9,1,1, 5.914, 10412.811, 392.791, 52523.088 21/09/22,03:58:21,07,06,1, 11.9,1,1, 5.914, 10412.839, 392.819, 52523.048 21/09/22,03:58:21,08,06,1, 11.9,1,1, 5.914, 10412.890, 392.841, 52523.142 21/09/22,03:58:21,09,06,1, 11.9,1,1, 5.914, 10412.900, 392.871, 52523.189 21/09/22,03:58:21,10,06,1, 11.9,1,1, 5.914, 10412.919, 392.925, 52523.179 21/09/22,03:58:21,11,06,1, 11.9,1,1, 5.914, 10412.964, 392.936, 52523.114 21/09/22,03:58:21,12,06,1, 11.9,1,1, 5.914, 10413.009, 392.941, 52523.095 21/09/22,03:58:21,13,06,1, 11.9,1,1, 5.914, 10413.067, 392.951, 52523.017 21/09/22,03:58:21,14,06,1, 11.9,1,1, 5.914, 10413.117, 392.983, 52522.984 21/09/22,03:58:21,15,06,1, 11.9,1,1, 5.914, 10413.121, 392.976, 52522.990 21/09/22,03:58:21,16,06,1, 11.9,1,1, 5.914, 10413.168, 393.031, 52523.057 21/09/22,03:58:21,17,06,1, 11.9,1,1, 5.914, 10413.208, 393.062, 52523.083 21/09/22,03:58:21,18,06,1, 11.9,1,1, 5.914, 10413.243, 393.096, 52523.098 21/09/22,03:58:21,19,06,1, 11.9,1,1, 5.914, 10413.275, 393.097, 52523.059 21/09/22,03:58:22,00,06,1, 11.8,1,1, 5.918, 10413.272, 393.097, 52523.059 21/09/22,03:58:22,01,06,1, 11.8,1,1, 5.918, 10413.345, 393.154, 52522.947 21/09/22,03:58:22,02,06,1, 11.8,1,1, 5.918, 10413.380, 393.187, 52522.927 21/09/22,03:58:22,03,06,1, 11.8,1,1, 5.918, 10413.433, 393.208, 52522.911 21/09/22,03:58:22,04,06,1, 11.8,1,1, 5.918, 10413.480, 393.232, 52522.946 21/09/22,03:58:22,05,06,1, 11.8,1,1, 5.918, 10413.508, 393.272, 52522.991 21/09/22,03:58:22,06,06,1, 11.8,1,1, 5.918, 10413.533, 393.284, 52523.052 21/09/22,03:58:22,07,06,1, 11.8,1,1, 5.918, 10413.553, 393.341, 52522.968 21/09/22,03:58:22,08,06,1, 11.8,1,1, 5.918, 10413.618, 393.343, 52522.929 21/09/22,03:58:22,09,06,1, 11.8,1,1, 5.918, 10413.641, 393.375, 52522.881 21/09/22,03:58:22,10,06,1, 11.8,1,1, 5.918, 10413.673, 393.379, 52522.815 21/09/22,03:58:22,11,06,1, 11.8,1,1, 5.918, 10413.716, 393.426, 52522.839 21/09/22,03:58:22,12,06,1, 11.8,1,1, 5.918, 10413.797, 393.435, 52522.840 21/09/22,03:58:22,13,06,1, 11.8,1,1, 5.918, 10413.807, 393.471, 52522.885 21/09/22,03:58:22,14,06,1, 11.8,1,1, 5.918, 10413.841, 393.507, 52522.876 21/09/22,03:58:22,15,06,1, 11.8,1,1, 5.918, 10413.889, 393.537, 52522.940 21/09/22,03:58:22,16,06,1, 11.8,1,1, 5.918, 10413.931, 393.563, 52522.906 21/09/22,03:58:22,17,06,1, 11.8,1,1, 5.918, 10413.969, 393.572, 52522.862 21/09/22,03:58:22,18,06,1, 11.8,1,1, 5.918, 10413.985, 393.596, 52522.764 21/09/22,03:58:22,19,06,1, 11.8,1,1, 5.918, 10414.027, 393.605, 52522.742 21/09/22,03:58:23,00,06,1, 11.9,1,1, 5.917, 10414.023, 393.605, 52522.742 21/09/22,03:58:23,01,06,1, 11.9,1,1, 5.917, 10414.108, 393.651, 52522.757 21/09/22,03:58:23,02,06,1, 11.9,1,1, 5.917, 10414.159, 393.695, 52522.839 21/09/22,03:58:23,03,06,1, 11.9,1,1, 5.917, 10414.203, 393.709, 52522.887 21/09/22,03:58:23,04,06,1, 11.9,1,1, 5.917, 10414.210, 393.734, 52522.805 21/09/22,03:58:23,05,06,1, 11.9,1,1, 5.917, 10414.241, 393.766, 52522.723 21/09/22,03:58:23,06,06,1, 11.9,1,1, 5.917, 10414.258, 393.771, 52522.659 21/09/22,03:58:23,07,06,1, 11.9,1,1, 5.917, 10414.309, 393.823, 52522.637 21/09/22,03:58:23,08,06,1, 11.9,1,1, 5.917, 10414.349, 393.824, 52522.603 21/09/22,03:58:23,09,06,1, 11.9,1,1, 5.917, 10414.398, 393.854, 52522.653 21/09/22,03:58:23,10,06,1, 11.9,1,1, 5.917, 10414.425, 393.886, 52522.712 21/09/22,03:58:23,11,06,1, 11.9,1,1, 5.917, 10414.447, 393.950, 52522.782 21/09/22,03:58:23,12,06,1, 11.9,1,1, 5.917, 10414.474, 393.981, 52522.748 21/09/22,03:58:23,13,06,1, 11.9,1,1, 5.917, 10414.510, 394.000, 52522.702 21/09/22,03:58:23,14,06,1, 11.9,1,1, 5.917, 10414.552, 393.984, 52522.594 21/09/22,03:58:23,15,06,1, 11.9,1,1, 5.917, 10414.564, 394.047, 52522.533 21/09/22,03:58:23,16,06,1, 11.9,1,1, 5.917, 10414.591, 394.055, 52522.522 21/09/22,03:58:23,17,06,1, 11.9,1,1, 5.917, 10414.628, 394.097, 52522.539 21/09/22,03:58:23,18,06,1, 11.9,1,1, 5.917, 10414.662, 394.155, 52522.595 21/09/22,03:58:23,19,06,1, 11.9,1,1, 5.917, 10414.709, 394.139, 52522.611 21/09/22,03:58:24,00,06,1, 11.9,1,1, 5.916, 10414.708, 394.139, 52522.611 21/09/22,03:58:24,01,06,1, 11.9,1,1, 5.916, 10414.729, 394.197, 52522.620 21/09/22,03:58:24,02,06,1, 11.9,1,1, 5.916, 10414.764, 394.243, 52522.577 21/09/22,03:58:24,03,06,1, 11.9,1,1, 5.916, 10414.810, 394.280, 52522.452 21/09/22,03:58:24,04,06,1, 11.9,1,1, 5.916, 10414.848, 394.294, 52522.422 21/09/22,03:58:24,05,06,1, 11.9,1,1, 5.916, 10414.853, 394.304, 52522.291 21/09/22,03:58:24,06,06,1, 11.9,1,1, 5.916, 10414.938, 394.371, 52522.561 21/09/22,03:58:24,07,06,1, 11.9,1,1, 5.916, 10414.989, 394.371, 52522.513 21/09/22,03:58:24,08,06,1, 11.9,1,1, 5.916, 10414.994, 394.425, 52522.542 21/09/22,03:58:24,09,06,1, 11.9,1,1, 5.916, 10415.015, 394.435, 52522.531 21/09/22,03:58:24,10,06,1, 11.9,1,1, 5.916, 10415.053, 394.467, 52522.450 21/09/22,03:58:24,11,06,1, 11.9,1,1, 5.916, 10415.074, 394.465, 52522.404 21/09/22,03:58:24,12,06,1, 11.9,1,1, 5.916, 10415.117, 394.490, 52522.322 21/09/22,03:58:24,13,06,1, 11.9,1,1, 5.916, 10415.151, 394.511, 52522.312 21/09/22,03:58:24,14,06,1, 11.9,1,1, 5.916, 10415.207, 394.539, 52522.342 21/09/22,03:58:24,15,06,1, 11.9,1,1, 5.916, 10415.218, 394.587, 52522.425 21/09/22,03:58:24,16,06,1, 11.9,1,1, 5.916, 10415.278, 394.600, 52522.438 21/09/22,03:58:24,17,06,1, 11.9,1,1, 5.916, 10415.277, 394.636, 52522.478 21/09/22,03:58:24,18,06,1, 11.9,1,1, 5.916, 10415.308, 394.678, 52522.415 21/09/22,03:58:24,19,06,1, 11.9,1,1, 5.916, 10415.366, 394.663, 52522.351 21/09/22,03:58:25,00,04,1, 11.9,1,1, 5.918, 10415.359, 394.663, 52522.351 21/09/22,03:58:25,01,04,1, 11.9,1,1, 5.918, 10415.398, 394.709, 52522.220 21/09/22,03:58:25,02,04,1, 11.9,1,1, 5.918, 10415.477, 394.750, 52522.256 21/09/22,03:58:25,03,04,1, 11.9,1,1, 5.918, 10415.487, 394.783, 52522.304 21/09/22,03:58:25,04,04,1, 11.9,1,1, 5.918, 10415.507, 394.826, 52522.351 21/09/22,03:58:25,05,04,1, 11.9,1,1, 5.918, 10415.551, 394.848, 52522.371 21/09/22,03:58:25,06,04,1, 11.9,1,1, 5.918, 10415.563, 394.872, 52522.372 21/09/22,03:58:25,07,04,1, 11.9,1,1, 5.918, 10415.599, 394.910, 52522.306 21/09/22,03:58:25,08,04,1, 11.9,1,1, 5.918, 10415.640, 394.936, 52522.248 21/09/22,03:58:25,09,04,1, 11.9,1,1, 5.918, 10415.671, 394.954, 52522.148 21/09/22,03:58:25,10,04,1, 11.9,1,1, 5.918, 10415.722, 394.961, 52522.174 21/09/22,03:58:25,11,04,1, 11.9,1,1, 5.918, 10415.744, 395.002, 52522.211 21/09/22,03:58:25,12,04,1, 11.9,1,1, 5.918, 10415.759, 395.027, 52522.270 21/09/22,03:58:25,13,04,1, 11.9,1,1, 5.918, 10415.814, 395.045, 52522.293 21/09/22,03:58:25,14,04,1, 11.9,1,1, 5.918, 10415.870, 395.100, 52522.325 21/09/22,03:58:25,15,04,1, 11.9,1,1, 5.918, 10415.898, 395.120, 52522.277 21/09/22,03:58:25,16,04,1, 11.9,1,1, 5.918, 10415.890, 395.134, 52522.234 21/09/22,03:58:25,17,04,1, 11.9,1,1, 5.918, 10415.918, 395.158, 52522.190 21/09/22,03:58:25,18,04,1, 11.9,1,1, 5.918, 10415.984, 395.192, 52522.115 21/09/22,03:58:25,19,04,1, 11.9,1,1, 5.918, 10416.011, 395.193, 52522.077 21/09/22,03:58:26,00,07,1, 11.9,1,1, 5.920, 10416.009, 395.193, 52522.077 21/09/22,03:58:26,01,07,1, 11.9,1,1, 5.920, 10416.072, 395.280, 52522.220 21/09/22,03:58:26,02,07,1, 11.9,1,1, 5.920, 10416.087, 395.325, 52522.215 21/09/22,03:58:26,03,07,1, 11.9,1,1, 5.920, 10416.112, 395.329, 52522.197 21/09/22,03:58:26,04,07,1, 11.9,1,1, 5.920, 10416.176, 395.365, 52522.196 21/09/22,03:58:26,05,07,1, 11.9,1,1, 5.920, 10416.187, 395.382, 52522.111 21/09/22,03:58:26,06,07,1, 11.9,1,1, 5.920, 10416.241, 395.421, 52522.099 21/09/22,03:58:26,07,07,1, 11.9,1,1, 5.920, 10416.275, 395.448, 52522.020 21/09/22,03:58:26,08,07,1, 11.9,1,1, 5.920, 10416.312, 395.501, 52522.054 21/09/22,03:58:26,09,07,1, 11.9,1,1, 5.920, 10416.334, 395.530, 52522.127 21/09/22,03:58:26,10,07,1, 11.9,1,1, 5.920, 10416.379, 395.558, 52522.146 21/09/22,03:58:26,11,07,1, 11.9,1,1, 5.920, 10416.387, 395.612, 52522.236 21/09/22,03:58:26,12,07,1, 11.9,1,1, 5.920, 10416.423, 395.644, 52522.189 21/09/22,03:58:26,13,07,1, 11.9,1,1, 5.920, 10416.479, 395.684, 52522.109 21/09/22,03:58:26,14,07,1, 11.9,1,1, 5.920, 10416.497, 395.719, 52522.083 21/09/22,03:58:26,15,07,1, 11.9,1,1, 5.920, 10416.544, 395.751, 52522.042 21/09/22,03:58:26,16,07,1, 11.9,1,1, 5.920, 10416.560, 395.773, 52522.055 21/09/22,03:58:26,17,07,1, 11.9,1,1, 5.920, 10416.565, 395.822, 52522.093 21/09/22,03:58:26,18,07,1, 11.9,1,1, 5.920, 10416.618, 395.862, 52522.200 21/09/22,03:58:26,19,07,1, 11.9,1,1, 5.920, 10416.635, 395.905, 52522.238 21/09/22,03:58:27,00,06,1, 11.9,1,1, 5.920, 10416.635, 395.905, 52522.238 21/09/22,03:58:27,01,06,1, 11.9,1,1, 5.920, 10416.696, 395.974, 52522.210 21/09/22,03:58:27,02,06,1, 11.9,1,1, 5.920, 10416.719, 396.003, 52522.110 21/09/22,03:58:27,03,06,1, 11.9,1,1, 5.920, 10416.737, 396.029, 52522.091 21/09/22,03:58:27,04,06,1, 11.9,1,1, 5.920, 10416.770, 396.063, 52522.036 21/09/22,03:58:27,05,06,1, 11.9,1,1, 5.920, 10416.808, 396.101, 52522.080 21/09/22,03:58:27,06,06,1, 11.9,1,1, 5.920, 10416.823, 396.157, 52522.176 21/09/22,03:58:27,07,06,1, 11.9,1,1, 5.920, 10416.855, 396.193, 52522.237 21/09/22,03:58:27,08,06,1, 11.9,1,1, 5.920, 10416.833, 396.221, 52522.248 21/09/22,03:58:27,09,06,1, 11.9,1,1, 5.920, 10416.877, 396.298, 52522.266 21/09/22,03:58:27,10,06,1, 11.9,1,1, 5.920, 10416.906, 396.304, 52522.228 21/09/22,03:58:27,11,06,1, 11.9,1,1, 5.920, 10416.949, 396.350, 52522.182 21/09/22,03:58:27,12,06,1, 11.9,1,1, 5.920, 10416.962, 396.396, 52522.155 21/09/22,03:58:27,13,06,1, 11.9,1,1, 5.920, 10416.990, 396.458, 52522.153 21/09/22,03:58:27,14,06,1, 11.9,1,1, 5.920, 10417.036, 396.482, 52522.230 21/09/22,03:58:27,15,06,1, 11.9,1,1, 5.920, 10417.015, 396.522, 52522.302 21/09/22,03:58:27,16,06,1, 11.9,1,1, 5.920, 10417.033, 396.563, 52522.356 21/09/22,03:58:27,17,06,1, 11.9,1,1, 5.920, 10417.069, 396.618, 52522.384 21/09/22,03:58:27,18,06,1, 11.9,1,1, 5.920, 10417.055, 396.616, 52522.337 21/09/22,03:58:27,19,06,1, 11.9,1,1, 5.920, 10417.066, 396.667, 52522.300 21/09/22,03:58:28,00,06,1, 11.9,1,1, 5.920, 10417.061, 396.667, 52522.300 21/09/22,03:58:28,01,06,1, 11.9,1,1, 5.920, 10417.121, 396.743, 52522.272 21/09/22,03:58:28,02,06,1, 11.9,1,1, 5.920, 10417.131, 396.788, 52522.338 21/09/22,03:58:28,03,06,1, 11.9,1,1, 5.920, 10417.146, 396.839, 52522.393 21/09/22,03:58:28,04,06,1, 11.9,1,1, 5.920, 10417.173, 396.857, 52522.458 21/09/22,03:58:28,05,06,1, 11.9,1,1, 5.920, 10417.155, 396.901, 52522.523 21/09/22,03:58:28,06,06,1, 11.9,1,1, 5.920, 10417.202, 396.926, 52522.532 21/09/22,03:58:28,07,06,1, 11.9,1,1, 5.920, 10417.200, 396.984, 52522.482 21/09/22,03:58:28,08,06,1, 11.9,1,1, 5.920, 10417.213, 397.015, 52522.455 21/09/22,03:58:28,09,06,1, 11.9,1,1, 5.920, 10417.250, 397.034, 52522.443 21/09/22,03:58:28,10,06,1, 11.9,1,1, 5.920, 10417.268, 397.086, 52522.440 21/09/22,03:58:28,11,06,1, 11.9,1,1, 5.920, 10417.269, 397.130, 52522.571 21/09/22,03:58:28,12,06,1, 11.9,1,1, 5.920, 10417.264, 397.171, 52522.577 21/09/22,03:58:28,13,06,1, 11.9,1,1, 5.920, 10417.260, 397.227, 52522.668 21/09/22,03:58:28,14,06,1, 11.9,1,1, 5.920, 10417.291, 397.259, 52522.713 21/09/22,03:58:28,15,06,1, 11.9,1,1, 5.920, 10417.303, 397.290, 52522.639 21/09/22,03:58:28,16,06,1, 11.9,1,1, 5.920, 10417.314, 397.335, 52522.638 21/09/22,03:58:28,17,06,1, 11.9,1,1, 5.920, 10417.314, 397.374, 52522.636 21/09/22,03:58:28,18,06,1, 11.9,1,1, 5.920, 10417.329, 397.390, 52522.605 21/09/22,03:58:28,19,06,1, 11.9,1,1, 5.920, 10417.339, 397.434, 52522.681 21/09/22,03:58:29,00,07,1, 11.8,1,1, 5.919, 10417.336, 397.434, 52522.681 21/09/22,03:58:29,01,07,1, 11.8,1,1, 5.919, 10417.342, 397.564, 52523.056 21/09/22,03:58:29,02,07,1, 11.8,1,1, 5.919, 10417.366, 397.569, 52522.936 21/09/22,03:58:29,03,07,1, 11.8,1,1, 5.919, 10417.395, 397.623, 52522.923 21/09/22,03:58:29,04,07,1, 11.8,1,1, 5.919, 10417.406, 397.667, 52522.945 21/09/22,03:58:29,05,07,1, 11.8,1,1, 5.919, 10417.412, 397.703, 52522.886 21/09/22,03:58:29,06,07,1, 11.8,1,1, 5.919, 10417.395, 397.743, 52522.873 21/09/22,03:58:29,07,07,1, 11.8,1,1, 5.919, 10417.418, 397.769, 52522.878 21/09/22,03:58:29,08,07,1, 11.8,1,1, 5.919, 10417.435, 397.808, 52522.910 21/09/22,03:58:29,09,07,1, 11.8,1,1, 5.919, 10417.443, 397.854, 52523.014 21/09/22,03:58:29,10,07,1, 11.8,1,1, 5.919, 10417.418, 397.879, 52523.099 21/09/22,03:58:29,11,07,1, 11.8,1,1, 5.919, 10417.432, 397.937, 52523.108 21/09/22,03:58:29,12,07,1, 11.8,1,1, 5.919, 10417.443, 397.958, 52523.129 21/09/22,03:58:29,13,07,1, 11.8,1,1, 5.919, 10417.455, 398.021, 52523.124 21/09/22,03:58:29,14,07,1, 11.8,1,1, 5.919, 10417.466, 398.028, 52523.089 21/09/22,03:58:29,15,07,1, 11.8,1,1, 5.919, 10417.484, 398.070, 52523.059 21/09/22,03:58:29,16,07,1, 11.8,1,1, 5.919, 10417.470, 398.092, 52523.127 21/09/22,03:58:29,17,07,1, 11.8,1,1, 5.919, 10417.489, 398.147, 52523.206 21/09/22,03:58:29,18,07,1, 11.8,1,1, 5.919, 10417.483, 398.174, 52523.295 21/09/22,03:58:29,19,07,1, 11.8,1,1, 5.919, 10417.467, 398.221, 52523.380 21/09/22,03:58:30,00,06,1, 11.9,1,1, 5.919, 10417.461, 398.221, 52523.380 21/09/22,03:58:30,01,06,1, 11.9,1,1, 5.919, 10417.482, 398.275, 52523.366 21/09/22,03:58:30,02,06,1, 11.9,1,1, 5.919, 10417.474, 398.302, 52523.300 21/09/22,03:58:30,03,06,1, 11.9,1,1, 5.919, 10417.491, 398.342, 52523.296 21/09/22,03:58:30,04,06,1, 11.9,1,1, 5.919, 10417.475, 398.353, 52523.292 21/09/22,03:58:30,05,06,1, 11.9,1,1, 5.919, 10417.486, 398.392, 52523.383 21/09/22,03:58:30,06,06,1, 11.9,1,1, 5.919, 10417.475, 398.420, 52523.449 21/09/22,03:58:30,07,06,1, 11.9,1,1, 5.919, 10417.505, 398.472, 52523.503 21/09/22,03:58:30,08,06,1, 11.9,1,1, 5.919, 10417.485, 398.493, 52523.555 21/09/22,03:58:30,09,06,1, 11.9,1,1, 5.919, 10417.484, 398.531, 52523.561 21/09/22,03:58:30,10,06,1, 11.9,1,1, 5.919, 10417.509, 398.541, 52523.528 21/09/22,03:58:30,11,06,1, 11.9,1,1, 5.919, 10417.522, 398.585, 52523.526 21/09/22,03:58:30,12,06,1, 11.9,1,1, 5.919, 10417.497, 398.581, 52523.485 21/09/22,03:58:30,13,06,1, 11.9,1,1, 5.919, 10417.515, 398.616, 52523.512 21/09/22,03:58:30,14,06,1, 11.9,1,1, 5.919, 10417.484, 398.646, 52523.589 21/09/22,03:58:30,15,06,1, 11.9,1,1, 5.919, 10417.494, 398.687, 52523.682 21/09/22,03:58:30,16,06,1, 11.9,1,1, 5.919, 10417.514, 398.710, 52523.750 21/09/22,03:58:30,17,06,1, 11.9,1,1, 5.919, 10417.499, 398.739, 52523.793 21/09/22,03:58:30,18,06,1, 11.9,1,1, 5.919, 10417.503, 398.756, 52523.757 21/09/22,03:58:30,19,06,1, 11.9,1,1, 5.919, 10417.508, 398.779, 52523.705 21/09/22,03:58:31,00,05,1, 11.9,1,1, 5.919, 10417.503, 398.779, 52523.705 21/09/22,03:58:31,01,05,1, 11.9,1,1, 5.919, 10417.520, 398.818, 52523.733 21/09/22,03:58:31,02,05,1, 11.9,1,1, 5.919, 10417.513, 398.850, 52523.837 21/09/22,03:58:31,03,05,1, 11.9,1,1, 5.919, 10417.478, 398.855, 52523.816 21/09/22,03:58:31,04,05,1, 11.9,1,1, 5.919, 10417.477, 398.892, 52523.936 21/09/22,03:58:31,05,05,1, 11.9,1,1, 5.919, 10417.498, 398.935, 52523.980 21/09/22,03:58:31,06,05,1, 11.9,1,1, 5.919, 10417.484, 398.954, 52523.939 21/09/22,03:58:31,07,05,1, 11.9,1,1, 5.919, 10417.518, 398.958, 52523.935 21/09/22,03:58:31,08,05,1, 11.9,1,1, 5.919, 10417.501, 398.973, 52523.845 21/09/22,03:58:31,09,05,1, 11.9,1,1, 5.919, 10417.492, 398.979, 52523.844 21/09/22,03:58:31,10,05,1, 11.9,1,1, 5.919, 10417.488, 399.006, 52523.865 21/09/22,03:58:31,11,05,1, 11.9,1,1, 5.919, 10417.497, 399.026, 52523.969 21/09/22,03:58:31,12,05,1, 11.9,1,1, 5.919, 10417.445, 399.040, 52524.057 21/09/22,03:58:31,13,05,1, 11.9,1,1, 5.919, 10417.445, 399.028, 52524.070 21/09/22,03:58:31,14,05,1, 11.9,1,1, 5.919, 10417.458, 399.056, 52524.107 21/09/22,03:58:31,15,05,1, 11.9,1,1, 5.919, 10417.441, 399.074, 52524.062 21/09/22,03:58:31,16,05,1, 11.9,1,1, 5.919, 10417.422, 399.093, 52524.057 21/09/22,03:58:31,17,05,1, 11.9,1,1, 5.919, 10417.435, 399.067, 52523.998 21/09/22,03:58:31,18,05,1, 11.9,1,1, 5.919, 10417.455, 399.083, 52524.004 21/09/22,03:58:31,19,05,1, 11.9,1,1, 5.919, 10417.406, 399.063, 52524.048 21/09/22,03:58:32,00,06,1, 11.8,1,1, 5.920, 10417.403, 399.063, 52524.048 21/09/22,03:58:32,01,06,1, 11.8,1,1, 5.920, 10417.381, 399.119, 52524.186 21/09/22,03:58:32,02,06,1, 11.8,1,1, 5.920, 10417.374, 399.110, 52524.231 21/09/22,03:58:32,03,06,1, 11.8,1,1, 5.920, 10417.372, 399.119, 52524.225 21/09/22,03:58:32,04,06,1, 11.8,1,1, 5.920, 10417.355, 399.130, 52524.228 21/09/22,03:58:32,05,06,1, 11.8,1,1, 5.920, 10417.319, 399.127, 52524.123 21/09/22,03:58:32,06,06,1, 11.8,1,1, 5.920, 10417.328, 399.138, 52524.135 21/09/22,03:58:32,07,06,1, 11.8,1,1, 5.920, 10417.287, 399.123, 52524.175 21/09/22,03:58:32,08,06,1, 11.8,1,1, 5.920, 10417.289, 399.143, 52524.241 21/09/22,03:58:32,09,06,1, 11.8,1,1, 5.920, 10417.236, 399.139, 52524.345 21/09/22,03:58:32,10,06,1, 11.8,1,1, 5.920, 10417.231, 399.128, 52524.351 21/09/22,03:58:32,11,06,1, 11.8,1,1, 5.920, 10417.208, 399.127, 52524.392 21/09/22,03:58:32,12,06,1, 11.8,1,1, 5.920, 10417.196, 399.137, 52524.387 21/09/22,03:58:32,13,06,1, 11.8,1,1, 5.920, 10417.171, 399.128, 52524.304 21/09/22,03:58:32,14,06,1, 11.8,1,1, 5.920, 10417.150, 399.116, 52524.258 21/09/22,03:58:32,15,06,1, 11.8,1,1, 5.920, 10417.143, 399.114, 52524.268 21/09/22,03:58:32,16,06,1, 11.8,1,1, 5.920, 10417.149, 399.119, 52524.331 21/09/22,03:58:32,17,06,1, 11.8,1,1, 5.920, 10417.117, 399.117, 52524.409 21/09/22,03:58:32,18,06,1, 11.8,1,1, 5.920, 10417.100, 399.097, 52524.462 21/09/22,03:58:32,19,06,1, 11.8,1,1, 5.920, 10417.067, 399.113, 52524.512 21/09/22,03:58:33,00,05,1, 11.9,1,1, 5.922, 10417.061, 399.113, 52524.512 21/09/22,03:58:33,01,05,1, 11.9,1,1, 5.922, 10417.030, 399.071, 52524.463 21/09/22,03:58:33,02,05,1, 11.9,1,1, 5.922, 10416.993, 399.059, 52524.415 21/09/22,03:58:33,03,05,1, 11.9,1,1, 5.922, 10416.999, 399.068, 52524.531 21/09/22,03:58:33,04,05,1, 11.9,1,1, 5.922, 10416.958, 399.061, 52524.445 21/09/22,03:58:33,05,05,1, 11.9,1,1, 5.922, 10416.956, 399.064, 52524.599 21/09/22,03:58:33,06,05,1, 11.9,1,1, 5.922, 10416.859, 399.034, 52524.577 21/09/22,03:58:33,07,05,1, 11.9,1,1, 5.922, 10416.852, 399.042, 52524.609 21/09/22,03:58:33,08,05,1, 11.9,1,1, 5.922, 10416.842, 399.019, 52524.642 21/09/22,03:58:33,09,05,1, 11.9,1,1, 5.922, 10416.817, 399.002, 52524.598 21/09/22,03:58:33,10,05,1, 11.9,1,1, 5.922, 10416.797, 398.996, 52524.570 21/09/22,03:58:33,11,05,1, 11.9,1,1, 5.922, 10416.788, 399.005, 52524.553 21/09/22,03:58:33,12,05,1, 11.9,1,1, 5.922, 10416.742, 398.958, 52524.536 21/09/22,03:58:33,13,05,1, 11.9,1,1, 5.922, 10416.721, 398.963, 52524.570 21/09/22,03:58:33,14,05,1, 11.9,1,1, 5.922, 10416.694, 398.940, 52524.649 21/09/22,03:58:33,15,05,1, 11.9,1,1, 5.922, 10416.646, 398.929, 52524.702 21/09/22,03:58:33,16,05,1, 11.9,1,1, 5.922, 10416.620, 398.913, 52524.738 21/09/22,03:58:33,17,05,1, 11.9,1,1, 5.922, 10416.599, 398.926, 52524.744 21/09/22,03:58:33,18,05,1, 11.9,1,1, 5.922, 10416.558, 398.879, 52524.713 21/09/22,03:58:33,19,05,1, 11.9,1,1, 5.922, 10416.509, 398.853, 52524.697 21/09/22,03:58:34,00,06,1, 11.9,1,1, 5.921, 10416.502, 398.853, 52524.697 21/09/22,03:58:34,01,06,1, 11.9,1,1, 5.921, 10416.486, 398.813, 52524.665 21/09/22,03:58:34,02,06,1, 11.9,1,1, 5.921, 10416.458, 398.826, 52524.745 21/09/22,03:58:34,03,06,1, 11.9,1,1, 5.921, 10416.413, 398.777, 52524.738 21/09/22,03:58:34,04,06,1, 11.9,1,1, 5.921, 10416.380, 398.778, 52524.845 21/09/22,03:58:34,05,06,1, 11.9,1,1, 5.921, 10416.340, 398.773, 52524.880 21/09/22,03:58:34,06,06,1, 11.9,1,1, 5.921, 10416.313, 398.759, 52525.041 21/09/22,03:58:34,07,06,1, 11.9,1,1, 5.921, 10416.288, 398.716, 52524.785 21/09/22,03:58:34,08,06,1, 11.9,1,1, 5.921, 10416.275, 398.674, 52524.762 21/09/22,03:58:34,09,06,1, 11.9,1,1, 5.921, 10416.239, 398.662, 52524.767 21/09/22,03:58:34,10,06,1, 11.9,1,1, 5.921, 10416.221, 398.656, 52524.794 21/09/22,03:58:34,11,06,1, 11.9,1,1, 5.921, 10416.180, 398.607, 52524.879 21/09/22,03:58:34,12,06,1, 11.9,1,1, 5.921, 10416.146, 398.604, 52524.946 21/09/22,03:58:34,13,06,1, 11.9,1,1, 5.921, 10416.113, 398.594, 52525.018 21/09/22,03:58:34,14,06,1, 11.9,1,1, 5.921, 10416.079, 398.589, 52524.997 21/09/22,03:58:34,15,06,1, 11.9,1,1, 5.921, 10416.025, 398.542, 52524.966 21/09/22,03:58:34,16,06,1, 11.9,1,1, 5.921, 10416.024, 398.514, 52524.948 21/09/22,03:58:34,17,06,1, 11.9,1,1, 5.921, 10415.958, 398.478, 52524.926 21/09/22,03:58:34,18,06,1, 11.9,1,1, 5.921, 10415.944, 398.445, 52524.910 21/09/22,03:58:34,19,06,1, 11.9,1,1, 5.921, 10415.917, 398.429, 52524.933 21/09/22,03:58:35,00,06,1, 11.9,1,1, 5.921, 10415.909, 398.429, 52524.933 21/09/22,03:58:35,01,06,1, 11.9,1,1, 5.921, 10415.798, 398.376, 52525.092 21/09/22,03:58:35,02,06,1, 11.9,1,1, 5.921, 10415.795, 398.364, 52525.185 21/09/22,03:58:35,03,06,1, 11.9,1,1, 5.921, 10415.763, 398.335, 52525.141 21/09/22,03:58:35,04,06,1, 11.9,1,1, 5.921, 10415.721, 398.283, 52525.064 21/09/22,03:58:35,05,06,1, 11.9,1,1, 5.921, 10415.676, 398.258, 52525.028 21/09/22,03:58:35,06,06,1, 11.9,1,1, 5.921, 10415.670, 398.221, 52525.006 21/09/22,03:58:35,07,06,1, 11.9,1,1, 5.921, 10415.639, 398.183, 52525.081 21/09/22,03:58:35,08,06,1, 11.9,1,1, 5.921, 10415.627, 398.179, 52525.144 21/09/22,03:58:35,09,06,1, 11.9,1,1, 5.921, 10415.535, 398.164, 52525.402 21/09/22,03:58:35,10,06,1, 11.9,1,1, 5.921, 10415.573, 398.108, 52524.997 21/09/22,03:58:35,11,06,1, 11.9,1,1, 5.921, 10415.480, 398.061, 52524.937 21/09/22,03:58:35,12,06,1, 11.9,1,1, 5.921, 10415.529, 398.013, 52524.887 21/09/22,03:58:35,13,06,1, 11.9,1,1, 5.921, 10415.446, 398.023, 52525.108 21/09/22,03:58:35,14,06,1, 11.9,1,1, 5.921, 10415.385, 397.985, 52525.210 21/09/22,03:58:35,15,06,1, 11.9,1,1, 5.921, 10415.342, 397.962, 52525.222 21/09/22,03:58:35,16,06,1, 11.9,1,1, 5.921, 10415.303, 397.939, 52525.252 21/09/22,03:58:35,17,06,1, 11.9,1,1, 5.921, 10415.282, 397.927, 52525.255 21/09/22,03:58:35,18,06,1, 11.9,1,1, 5.921, 10415.227, 397.893, 52525.229 21/09/22,03:58:35,19,06,1, 11.9,1,1, 5.921, 10415.206, 397.842, 52525.202 21/09/22,03:58:36,00,06,1, 11.9,1,1, 5.922, 10415.200, 397.842, 52525.202 21/09/22,03:58:36,01,06,1, 11.9,1,1, 5.922, 10415.102, 397.812, 52525.284 21/09/22,03:58:36,02,06,1, 11.9,1,1, 5.922, 10415.099, 397.738, 52525.299 21/09/22,03:58:36,03,06,1, 11.9,1,1, 5.922, 10415.059, 397.749, 52525.333 21/09/22,03:58:36,04,06,1, 11.9,1,1, 5.922, 10415.012, 397.716, 52525.358 21/09/22,03:58:36,05,06,1, 11.9,1,1, 5.922, 10414.987, 397.701, 52525.391 21/09/22,03:58:36,06,06,1, 11.9,1,1, 5.922, 10414.943, 397.633, 52525.383 21/09/22,03:58:36,07,06,1, 11.9,1,1, 5.922, 10414.908, 397.614, 52525.412 21/09/22,03:58:36,08,06,1, 11.9,1,1, 5.922, 10414.861, 397.602, 52525.439 21/09/22,03:58:36,09,06,1, 11.9,1,1, 5.922, 10414.827, 397.582, 52525.441 21/09/22,03:58:36,10,06,1, 11.9,1,1, 5.922, 10414.764, 397.538, 52525.448 21/09/22,03:58:36,11,06,1, 11.9,1,1, 5.922, 10414.747, 397.509, 52525.488 21/09/22,03:58:36,12,06,1, 11.9,1,1, 5.922, 10414.697, 397.463, 52525.493 21/09/22,03:58:36,13,06,1, 11.9,1,1, 5.922, 10414.678, 397.440, 52525.518 21/09/22,03:58:36,14,06,1, 11.9,1,1, 5.922, 10414.637, 397.410, 52525.506 21/09/22,03:58:36,15,06,1, 11.9,1,1, 5.922, 10414.609, 397.401, 52525.523 21/09/22,03:58:36,16,06,1, 11.9,1,1, 5.922, 10414.595, 397.374, 52525.552 21/09/22,03:58:36,17,06,1, 11.9,1,1, 5.922, 10414.539, 397.355, 52525.534 21/09/22,03:58:36,18,06,1, 11.9,1,1, 5.922, 10414.513, 397.319, 52525.570 21/09/22,03:58:36,19,06,1, 11.9,1,1, 5.922, 10414.483, 397.289, 52525.562 21/09/22,03:58:37,00,06,1, 11.9,1,1, 5.920, 10414.482, 397.289, 52525.562 21/09/22,03:58:37,01,06,1, 11.9,1,1, 5.920, 10414.387, 397.251, 52525.602 21/09/22,03:58:37,02,06,1, 11.9,1,1, 5.920, 10414.343, 397.226, 52525.618 21/09/22,03:58:37,03,06,1, 11.9,1,1, 5.920, 10414.321, 397.205, 52525.608 21/09/22,03:58:37,04,06,1, 11.9,1,1, 5.920, 10414.301, 397.187, 52525.649 21/09/22,03:58:37,05,06,1, 11.9,1,1, 5.920, 10414.260, 397.136, 52525.648 21/09/22,03:58:37,06,06,1, 11.9,1,1, 5.920, 10414.214, 397.126, 52525.681 21/09/22,03:58:37,07,06,1, 11.9,1,1, 5.920, 10414.180, 397.067, 52525.696 21/09/22,03:58:37,08,06,1, 11.9,1,1, 5.920, 10414.139, 397.094, 52525.744 21/09/22,03:58:37,09,06,1, 11.9,1,1, 5.920, 10414.135, 397.045, 52525.732 21/09/22,03:58:37,10,06,1, 11.9,1,1, 5.920, 10414.085, 397.013, 52525.792 21/09/22,03:58:37,11,06,1, 11.9,1,1, 5.920, 10414.046, 396.997, 52525.782 21/09/22,03:58:37,12,06,1, 11.9,1,1, 5.920, 10413.994, 396.970, 52525.778 21/09/22,03:58:37,13,06,1, 11.9,1,1, 5.920, 10413.983, 396.968, 52525.793 21/09/22,03:58:37,14,06,1, 11.9,1,1, 5.920, 10413.949, 396.941, 52525.807 21/09/22,03:58:37,15,06,1, 11.9,1,1, 5.920, 10413.926, 396.906, 52525.851 21/09/22,03:58:37,16,06,1, 11.9,1,1, 5.920, 10413.888, 396.874, 52525.858 21/09/22,03:58:37,17,06,1, 11.9,1,1, 5.920, 10413.852, 396.883, 52525.886 21/09/22,03:58:37,18,06,1, 11.9,1,1, 5.920, 10413.818, 396.877, 52525.901 21/09/22,03:58:37,19,06,1, 11.9,1,1, 5.920, 10413.820, 396.847, 52525.869 21/09/22,03:58:38,00,07,1, 11.8,1,1, 5.924, 10413.815, 396.847, 52525.869 21/09/22,03:58:38,01,07,1, 11.8,1,1, 5.924, 10413.744, 396.822, 52525.930 21/09/22,03:58:38,02,07,1, 11.8,1,1, 5.924, 10413.748, 396.790, 52525.931 21/09/22,03:58:38,03,07,1, 11.8,1,1, 5.924, 10413.740, 396.803, 52525.931 21/09/22,03:58:38,04,07,1, 11.8,1,1, 5.924, 10413.703, 396.801, 52525.997 21/09/22,03:58:38,05,07,1, 11.8,1,1, 5.924, 10413.670, 396.783, 52525.935 21/09/22,03:58:38,06,07,1, 11.8,1,1, 5.924, 10413.643, 396.757, 52525.986 21/09/22,03:58:38,07,07,1, 11.8,1,1, 5.924, 10413.637, 396.764, 52525.995 21/09/22,03:58:38,08,07,1, 11.8,1,1, 5.924, 10413.609, 396.779, 52526.013 21/09/22,03:58:38,09,07,1, 11.8,1,1, 5.924, 10413.593, 396.774, 52526.012 21/09/22,03:58:38,10,07,1, 11.8,1,1, 5.924, 10413.566, 396.749, 52526.042 21/09/22,03:58:38,11,07,1, 11.8,1,1, 5.924, 10413.557, 396.752, 52526.039 21/09/22,03:58:38,12,07,1, 11.8,1,1, 5.924, 10413.511, 396.743, 52526.074 21/09/22,03:58:38,13,07,1, 11.8,1,1, 5.924, 10413.509, 396.730, 52526.066 21/09/22,03:58:38,14,07,1, 11.8,1,1, 5.924, 10413.480, 396.745, 52526.104 21/09/22,03:58:38,15,07,1, 11.8,1,1, 5.924, 10413.472, 396.751, 52526.142 21/09/22,03:58:38,16,07,1, 11.8,1,1, 5.924, 10413.448, 396.731, 52526.158 21/09/22,03:58:38,17,07,1, 11.8,1,1, 5.924, 10413.446, 396.758, 52526.166 21/09/22,03:58:38,18,07,1, 11.8,1,1, 5.924, 10413.412, 396.747, 52526.155 21/09/22,03:58:38,19,07,1, 11.8,1,1, 5.924, 10413.391, 396.747, 52526.163 21/09/22,03:58:39,00,07,1, 11.9,1,1, 5.921, 10413.389, 396.747, 52526.163 21/09/22,03:58:39,01,07,1, 11.9,1,1, 5.921, 10413.372, 396.778, 52526.215 21/09/22,03:58:39,02,07,1, 11.9,1,1, 5.921, 10413.372, 396.742, 52526.261 21/09/22,03:58:39,03,07,1, 11.9,1,1, 5.921, 10413.348, 396.779, 52526.269 21/09/22,03:58:39,04,07,1, 11.9,1,1, 5.921, 10413.350, 396.780, 52526.286 21/09/22,03:58:39,05,07,1, 11.9,1,1, 5.921, 10413.315, 396.782, 52526.269 21/09/22,03:58:39,06,07,1, 11.9,1,1, 5.921, 10413.313, 396.761, 52526.319 21/09/22,03:58:39,07,07,1, 11.9,1,1, 5.921, 10413.322, 396.772, 52526.333 21/09/22,03:58:39,08,07,1, 11.9,1,1, 5.921, 10413.300, 396.777, 52526.339 21/09/22,03:58:39,09,07,1, 11.9,1,1, 5.921, 10413.280, 396.792, 52526.374 21/09/22,03:58:39,10,07,1, 11.9,1,1, 5.921, 10413.301, 396.789, 52526.351 21/09/22,03:58:39,11,07,1, 11.9,1,1, 5.921, 10413.273, 396.807, 52526.357 21/09/22,03:58:39,12,07,1, 11.9,1,1, 5.921, 10413.269, 396.816, 52526.365 21/09/22,03:58:39,13,07,1, 11.9,1,1, 5.921, 10413.271, 396.811, 52526.408 21/09/22,03:58:39,14,07,1, 11.9,1,1, 5.921, 10413.271, 396.837, 52526.406 21/09/22,03:58:39,15,07,1, 11.9,1,1, 5.921, 10413.246, 396.821, 52526.465 21/09/22,03:58:39,16,07,1, 11.9,1,1, 5.921, 10413.251, 396.842, 52526.432 21/09/22,03:58:39,17,07,1, 11.9,1,1, 5.921, 10413.244, 396.862, 52526.466 21/09/22,03:58:39,18,07,1, 11.9,1,1, 5.921, 10413.253, 396.847, 52526.497 21/09/22,03:58:39,19,07,1, 11.9,1,1, 5.921, 10413.229, 396.881, 52526.500 21/09/22,03:58:40,00,06,1, 11.9,1,1, 5.926, 10413.222, 396.881, 52526.500 21/09/22,03:58:40,01,06,1, 11.9,1,1, 5.926, 10413.238, 396.918, 52526.498 21/09/22,03:58:40,02,06,1, 11.9,1,1, 5.926, 10413.222, 396.919, 52526.532 21/09/22,03:58:40,03,06,1, 11.9,1,1, 5.926, 10413.250, 396.931, 52526.535 21/09/22,03:58:40,04,06,1, 11.9,1,1, 5.926, 10413.237, 396.940, 52526.557 21/09/22,03:58:40,05,06,1, 11.9,1,1, 5.926, 10413.236, 396.958, 52526.494 21/09/22,03:58:40,06,06,1, 11.9,1,1, 5.926, 10413.236, 396.962, 52526.577 21/09/22,03:58:40,07,06,1, 11.9,1,1, 5.926, 10413.243, 396.984, 52526.611 21/09/22,03:58:40,08,06,1, 11.9,1,1, 5.926, 10413.251, 396.985, 52526.602 21/09/22,03:58:40,09,06,1, 11.9,1,1, 5.926, 10413.250, 396.992, 52526.591 21/09/22,03:58:40,10,06,1, 11.9,1,1, 5.926, 10413.228, 397.014, 52526.676 21/09/22,03:58:40,11,06,1, 11.9,1,1, 5.926, 10413.236, 397.025, 52526.708 21/09/22,03:58:40,12,06,1, 11.9,1,1, 5.926, 10413.226, 397.050, 52526.644 21/09/22,03:58:40,13,06,1, 11.9,1,1, 5.926, 10413.233, 397.070, 52526.709 21/09/22,03:58:40,14,06,1, 11.9,1,1, 5.926, 10413.238, 397.075, 52526.703 21/09/22,03:58:40,15,06,1, 11.9,1,1, 5.926, 10413.236, 397.077, 52526.709 21/09/22,03:58:40,16,06,1, 11.9,1,1, 5.926, 10413.258, 397.112, 52526.748 21/09/22,03:58:40,17,06,1, 11.9,1,1, 5.926, 10413.243, 397.116, 52526.726 21/09/22,03:58:40,18,06,1, 11.9,1,1, 5.926, 10413.240, 397.122, 52526.731 21/09/22,03:58:40,19,06,1, 11.9,1,1, 5.926, 10413.249, 397.124, 52526.729 21/09/22,03:58:41,00,07,1, 11.9,1,1, 5.924, 10413.247, 397.124, 52526.729 21/09/22,03:58:41,01,07,1, 11.9,1,1, 5.924, 10413.251, 397.143, 52526.772 21/09/22,03:58:41,02,07,1, 11.9,1,1, 5.924, 10413.240, 397.180, 52526.792 21/09/22,03:58:41,03,07,1, 11.9,1,1, 5.924, 10413.265, 397.186, 52526.799 21/09/22,03:58:41,04,07,1, 11.9,1,1, 5.924, 10413.271, 397.208, 52526.797 21/09/22,03:58:41,05,07,1, 11.9,1,1, 5.924, 10413.264, 397.220, 52526.815 21/09/22,03:58:41,06,07,1, 11.9,1,1, 5.924, 10413.238, 397.226, 52526.821 21/09/22,03:58:41,07,07,1, 11.9,1,1, 5.924, 10413.256, 397.262, 52526.821 21/09/22,03:58:41,08,07,1, 11.9,1,1, 5.924, 10413.256, 397.254, 52526.887 21/09/22,03:58:41,09,07,1, 11.9,1,1, 5.924, 10413.245, 397.285, 52526.884 21/09/22,03:58:41,10,07,1, 11.9,1,1, 5.924, 10413.301, 397.303, 52527.040 21/09/22,03:58:41,11,07,1, 11.9,1,1, 5.924, 10413.244, 397.299, 52526.781 21/09/22,03:58:41,12,07,1, 11.9,1,1, 5.924, 10413.239, 397.307, 52526.914 21/09/22,03:58:41,13,07,1, 11.9,1,1, 5.924, 10413.273, 397.350, 52526.962 21/09/22,03:58:41,14,07,1, 11.9,1,1, 5.924, 10413.284, 397.355, 52526.921 21/09/22,03:58:41,15,07,1, 11.9,1,1, 5.924, 10413.272, 397.342, 52526.906 21/09/22,03:58:41,16,07,1, 11.9,1,1, 5.924, 10413.277, 397.366, 52526.935 21/09/22,03:58:41,17,07,1, 11.9,1,1, 5.924, 10413.290, 397.408, 52526.939 21/09/22,03:58:41,18,07,1, 11.9,1,1, 5.924, 10413.294, 397.430, 52526.984 21/09/22,03:58:41,19,07,1, 11.9,1,1, 5.924, 10413.308, 397.446, 52526.977 21/09/22,03:58:42,00,07,1, 11.8,1,1, 5.921, 10413.306, 397.446, 52526.977 21/09/22,03:58:42,01,07,1, 11.8,1,1, 5.921, 10413.279, 397.421, 52526.872 21/09/22,03:58:42,02,07,1, 11.8,1,1, 5.921, 10413.344, 397.433, 52526.980 21/09/22,03:58:42,03,07,1, 11.8,1,1, 5.921, 10413.335, 397.472, 52526.958 21/09/22,03:58:42,04,07,1, 11.8,1,1, 5.921, 10413.316, 397.468, 52526.985 21/09/22,03:58:42,05,07,1, 11.8,1,1, 5.921, 10413.313, 397.494, 52527.021 21/09/22,03:58:42,06,07,1, 11.8,1,1, 5.921, 10413.313, 397.474, 52527.015 21/09/22,03:58:42,07,07,1, 11.8,1,1, 5.921, 10413.326, 397.487, 52526.997 21/09/22,03:58:42,08,07,1, 11.8,1,1, 5.921, 10413.303, 397.502, 52527.009 21/09/22,03:58:42,09,07,1, 11.8,1,1, 5.921, 10413.327, 397.509, 52527.048 21/09/22,03:58:42,10,07,1, 11.8,1,1, 5.921, 10413.317, 397.498, 52527.069 21/09/22,03:58:42,11,07,1, 11.8,1,1, 5.921, 10413.320, 397.486, 52527.119 21/09/22,03:58:42,12,07,1, 11.8,1,1, 5.921, 10413.318, 397.486, 52527.104 21/09/22,03:58:42,13,07,1, 11.8,1,1, 5.921, 10413.330, 397.504, 52527.071 21/09/22,03:58:42,14,07,1, 11.8,1,1, 5.921, 10413.310, 397.475, 52527.111 21/09/22,03:58:42,15,07,1, 11.8,1,1, 5.921, 10413.325, 397.464, 52526.966 21/09/22,03:58:42,16,07,1, 11.8,1,1, 5.921, 10413.328, 397.489, 52527.188 21/09/22,03:58:42,17,07,1, 11.8,1,1, 5.921, 10413.310, 397.470, 52527.118 21/09/22,03:58:42,18,07,1, 11.8,1,1, 5.921, 10413.298, 397.478, 52527.118 21/09/22,03:58:42,19,07,1, 11.8,1,1, 5.921, 10413.281, 397.475, 52527.159 21/09/22,03:58:43,00,06,1, 11.9,1,1, 5.927, 10413.281, 397.475, 52527.159 21/09/22,03:58:43,01,06,1, 11.9,1,1, 5.927, 10413.269, 397.464, 52527.165 21/09/22,03:58:43,02,06,1, 11.9,1,1, 5.927, 10413.260, 397.457, 52527.140 21/09/22,03:58:43,03,06,1, 11.9,1,1, 5.927, 10413.264, 397.447, 52527.160 21/09/22,03:58:43,04,06,1, 11.9,1,1, 5.927, 10413.249, 397.425, 52527.130 21/09/22,03:58:43,05,06,1, 11.9,1,1, 5.927, 10413.248, 397.453, 52527.123 21/09/22,03:58:43,06,06,1, 11.9,1,1, 5.927, 10413.277, 397.421, 52527.067 21/09/22,03:58:43,07,06,1, 11.9,1,1, 5.927, 10413.253, 397.409, 52527.143 21/09/22,03:58:43,08,06,1, 11.9,1,1, 5.927, 10413.245, 397.360, 52527.138 21/09/22,03:58:43,09,06,1, 11.9,1,1, 5.927, 10413.229, 397.371, 52527.157 21/09/22,03:58:43,10,06,1, 11.9,1,1, 5.927, 10413.258, 397.372, 52527.143 21/09/22,03:58:43,11,06,1, 11.9,1,1, 5.927, 10413.221, 397.373, 52527.171 21/09/22,03:58:43,12,06,1, 11.9,1,1, 5.927, 10413.226, 397.334, 52527.175 21/09/22,03:58:43,13,06,1, 11.9,1,1, 5.927, 10413.260, 397.340, 52527.157 21/09/22,03:58:43,14,06,1, 11.9,1,1, 5.927, 10413.253, 397.329, 52527.185 21/09/22,03:58:43,15,06,1, 11.9,1,1, 5.927, 10413.222, 397.302, 52527.187 21/09/22,03:58:43,16,06,1, 11.9,1,1, 5.927, 10413.240, 397.298, 52527.231 21/09/22,03:58:43,17,06,1, 11.9,1,1, 5.927, 10413.268, 397.292, 52527.073 21/09/22,03:58:43,18,06,1, 11.9,1,1, 5.927, 10413.228, 397.264, 52527.125 21/09/22,03:58:43,19,06,1, 11.9,1,1, 5.927, 10413.227, 397.265, 52527.158 21/09/22,03:58:44,00,07,1, 11.9,1,1, 5.924, 10413.222, 397.265, 52527.158 21/09/22,03:58:44,01,07,1, 11.9,1,1, 5.924, 10413.214, 397.207, 52527.130 21/09/22,03:58:44,02,07,1, 11.9,1,1, 5.924, 10413.239, 397.187, 52527.157 21/09/22,03:58:44,03,07,1, 11.9,1,1, 5.924, 10413.240, 397.157, 52527.130 21/09/22,03:58:44,04,07,1, 11.9,1,1, 5.924, 10413.230, 397.166, 52527.144 21/09/22,03:58:44,05,07,1, 11.9,1,1, 5.924, 10413.242, 397.137, 52527.150 21/09/22,03:58:44,06,07,1, 11.9,1,1, 5.924, 10413.233, 397.126, 52527.139 21/09/22,03:58:44,07,07,1, 11.9,1,1, 5.924, 10413.252, 397.101, 52527.131 21/09/22,03:58:44,08,07,1, 11.9,1,1, 5.924, 10413.225, 397.113, 52527.119 21/09/22,03:58:44,09,07,1, 11.9,1,1, 5.924, 10413.247, 397.081, 52527.142 21/09/22,03:58:44,10,07,1, 11.9,1,1, 5.924, 10413.256, 397.071, 52527.164 21/09/22,03:58:44,11,07,1, 11.9,1,1, 5.924, 10413.238, 397.052, 52527.133 21/09/22,03:58:44,12,07,1, 11.9,1,1, 5.924, 10413.238, 397.031, 52527.146 21/09/22,03:58:44,13,07,1, 11.9,1,1, 5.924, 10413.249, 397.001, 52527.124 21/09/22,03:58:44,14,07,1, 11.9,1,1, 5.924, 10413.246, 397.017, 52527.122 21/09/22,03:58:44,15,07,1, 11.9,1,1, 5.924, 10413.219, 396.986, 52527.147 21/09/22,03:58:44,16,07,1, 11.9,1,1, 5.924, 10413.250, 396.975, 52527.171 21/09/22,03:58:44,17,07,1, 11.9,1,1, 5.924, 10413.236, 396.949, 52527.138 21/09/22,03:58:44,18,07,1, 11.9,1,1, 5.924, 10413.248, 396.934, 52527.138 21/09/22,03:58:44,19,07,1, 11.9,1,1, 5.924, 10413.261, 396.933, 52527.127 21/09/22,03:58:45,00,06,1, 11.9,1,1, 5.922, 10413.256, 396.933, 52527.127 21/09/22,03:58:45,01,06,1, 11.9,1,1, 5.922, 10413.229, 396.870, 52527.132 21/09/22,03:58:45,02,06,1, 11.9,1,1, 5.922, 10413.233, 396.846, 52527.101 21/09/22,03:58:45,03,06,1, 11.9,1,1, 5.922, 10413.234, 396.814, 52527.132 21/09/22,03:58:45,04,06,1, 11.9,1,1, 5.922, 10413.249, 396.790, 52527.118 21/09/22,03:58:45,05,06,1, 11.9,1,1, 5.922, 10413.229, 396.779, 52527.094 21/09/22,03:58:45,06,06,1, 11.9,1,1, 5.922, 10413.222, 396.768, 52527.105 21/09/22,03:58:45,07,06,1, 11.9,1,1, 5.922, 10413.230, 396.743, 52527.086 21/09/22,03:58:45,08,06,1, 11.9,1,1, 5.922, 10413.252, 396.756, 52527.072 21/09/22,03:58:45,09,06,1, 11.9,1,1, 5.922, 10413.220, 396.706, 52527.066 21/09/22,03:58:45,10,06,1, 11.9,1,1, 5.922, 10413.260, 396.700, 52527.096 21/09/22,03:58:45,11,06,1, 11.9,1,1, 5.922, 10413.223, 396.662, 52527.065 21/09/22,03:58:45,12,06,1, 11.9,1,1, 5.922, 10413.218, 396.650, 52527.084 21/09/22,03:58:45,13,06,1, 11.9,1,1, 5.922, 10413.229, 396.651, 52527.052 21/09/22,03:58:45,14,06,1, 11.9,1,1, 5.922, 10413.217, 396.605, 52527.034 21/09/22,03:58:45,15,06,1, 11.9,1,1, 5.922, 10413.209, 396.587, 52527.048 21/09/22,03:58:45,16,06,1, 11.9,1,1, 5.922, 10413.205, 396.567, 52527.014 21/09/22,03:58:45,17,06,1, 11.9,1,1, 5.922, 10413.233, 396.537, 52527.011 21/09/22,03:58:45,18,06,1, 11.9,1,1, 5.922, 10413.181, 396.547, 52527.037 21/09/22,03:58:45,19,06,1, 11.9,1,1, 5.922, 10413.207, 396.496, 52526.992 21/09/22,03:58:46,00,07,1, 11.9,1,1, 5.924, 10413.206, 396.496, 52526.992 21/09/22,03:58:46,01,07,1, 11.9,1,1, 5.924, 10413.227, 396.484, 52527.015 21/09/22,03:58:46,02,07,1, 11.9,1,1, 5.924, 10413.206, 396.462, 52526.966 21/09/22,03:58:46,03,07,1, 11.9,1,1, 5.924, 10413.245, 396.446, 52526.991 21/09/22,03:58:46,04,07,1, 11.9,1,1, 5.924, 10413.219, 396.402, 52526.917 21/09/22,03:58:46,05,07,1, 11.9,1,1, 5.924, 10413.229, 396.400, 52526.956 21/09/22,03:58:46,06,07,1, 11.9,1,1, 5.924, 10413.231, 396.374, 52526.961 21/09/22,03:58:46,07,07,1, 11.9,1,1, 5.924, 10413.234, 396.347, 52526.917 21/09/22,03:58:46,08,07,1, 11.9,1,1, 5.924, 10413.250, 396.340, 52526.953 21/09/22,03:58:46,09,07,1, 11.9,1,1, 5.924, 10413.223, 396.327, 52526.938 21/09/22,03:58:46,10,07,1, 11.9,1,1, 5.924, 10413.249, 396.307, 52526.924 21/09/22,03:58:46,11,07,1, 11.9,1,1, 5.924, 10413.262, 396.307, 52526.941 21/09/22,03:58:46,12,07,1, 11.9,1,1, 5.924, 10413.258, 396.301, 52526.875 21/09/22,03:58:46,13,07,1, 11.9,1,1, 5.924, 10413.235, 396.274, 52526.897 21/09/22,03:58:46,14,07,1, 11.9,1,1, 5.924, 10413.265, 396.248, 52526.800 21/09/22,03:58:46,15,07,1, 11.9,1,1, 5.924, 10413.247, 396.260, 52526.892 21/09/22,03:58:46,16,07,1, 11.9,1,1, 5.924, 10413.253, 396.223, 52526.853 21/09/22,03:58:46,17,07,1, 11.9,1,1, 5.924, 10413.250, 396.224, 52526.868 21/09/22,03:58:46,18,07,1, 11.9,1,1, 5.924, 10413.272, 396.226, 52526.863 21/09/22,03:58:46,19,07,1, 11.9,1,1, 5.924, 10413.264, 396.189, 52526.858 21/09/22,03:58:47,00,07,1, 11.9,1,1, 5.924, 10413.264, 396.189, 52526.858 21/09/22,03:58:47,01,07,1, 11.9,1,1, 5.924, 10413.261, 396.215, 52526.838 21/09/22,03:58:47,02,07,1, 11.9,1,1, 5.924, 10413.291, 396.197, 52526.830 21/09/22,03:58:47,03,07,1, 11.9,1,1, 5.924, 10413.273, 396.185, 52526.770 21/09/22,03:58:47,04,07,1, 11.9,1,1, 5.924, 10413.295, 396.178, 52526.793 21/09/22,03:58:47,05,07,1, 11.9,1,1, 5.924, 10413.283, 396.172, 52526.805 21/09/22,03:58:47,06,07,1, 11.9,1,1, 5.924, 10413.296, 396.166, 52526.780 21/09/22,03:58:47,07,07,1, 11.9,1,1, 5.924, 10413.290, 396.145, 52526.751 21/09/22,03:58:47,08,07,1, 11.9,1,1, 5.924, 10413.300, 396.165, 52526.760 21/09/22,03:58:47,09,07,1, 11.9,1,1, 5.924, 10413.293, 396.164, 52526.754 21/09/22,03:58:47,10,07,1, 11.9,1,1, 5.924, 10413.318, 396.145, 52526.758 21/09/22,03:58:47,11,07,1, 11.9,1,1, 5.924, 10413.314, 396.153, 52526.727 21/09/22,03:58:47,12,07,1, 11.9,1,1, 5.924, 10413.304, 396.127, 52526.710 21/09/22,03:58:47,13,07,1, 11.9,1,1, 5.924, 10413.324, 396.136, 52526.704 21/09/22,03:58:47,14,07,1, 11.9,1,1, 5.924, 10413.335, 396.112, 52526.675 21/09/22,03:58:47,15,07,1, 11.9,1,1, 5.924, 10413.321, 396.113, 52526.659 21/09/22,03:58:47,16,07,1, 11.9,1,1, 5.924, 10413.354, 396.131, 52526.676 21/09/22,03:58:47,17,07,1, 11.9,1,1, 5.924, 10413.373, 396.117, 52526.658 21/09/22,03:58:47,18,07,1, 11.9,1,1, 5.924, 10413.368, 396.137, 52526.634 21/09/22,03:58:47,19,07,1, 11.9,1,1, 5.924, 10413.361, 396.155, 52526.649 21/09/22,03:58:48,00,08,1, 11.7,1,1, 5.923, 10413.356, 396.155, 52526.649 21/09/22,03:58:48,01,08,1, 11.7,1,1, 5.923, 10413.383, 396.151, 52526.622 21/09/22,03:58:48,02,08,1, 11.7,1,1, 5.923, 10413.426, 396.147, 52526.613 21/09/22,03:58:48,03,08,1, 11.7,1,1, 5.923, 10413.400, 396.149, 52526.563 21/09/22,03:58:48,04,08,1, 11.7,1,1, 5.923, 10413.430, 396.145, 52526.570 21/09/22,03:58:48,05,08,1, 11.7,1,1, 5.923, 10413.416, 396.177, 52526.581 21/09/22,03:58:48,06,08,1, 11.7,1,1, 5.923, 10413.442, 396.194, 52526.535 21/09/22,03:58:48,07,08,1, 11.7,1,1, 5.923, 10413.434, 396.206, 52526.517 21/09/22,03:58:48,08,08,1, 11.7,1,1, 5.923, 10413.454, 396.203, 52526.481 21/09/22,03:58:48,09,08,1, 11.7,1,1, 5.923, 10413.478, 396.224, 52526.475 21/09/22,03:58:48,10,08,1, 11.7,1,1, 5.923, 10413.463, 396.236, 52526.495 21/09/22,03:58:48,11,08,1, 11.7,1,1, 5.923, 10413.488, 396.221, 52526.495 21/09/22,03:58:48,12,08,1, 11.7,1,1, 5.923, 10413.501, 396.251, 52526.455 21/09/22,03:58:48,13,08,1, 11.7,1,1, 5.923, 10413.503, 396.271, 52526.486 21/09/22,03:58:48,14,08,1, 11.7,1,1, 5.923, 10413.516, 396.294, 52526.471 21/09/22,03:58:48,15,08,1, 11.7,1,1, 5.923, 10413.562, 396.299, 52526.471 21/09/22,03:58:48,16,08,1, 11.7,1,1, 5.923, 10413.568, 396.317, 52526.462 21/09/22,03:58:48,17,08,1, 11.7,1,1, 5.923, 10413.562, 396.343, 52526.453 21/09/22,03:58:48,18,08,1, 11.7,1,1, 5.923, 10413.579, 396.341, 52526.438 21/09/22,03:58:48,19,08,1, 11.7,1,1, 5.923, 10413.614, 396.358, 52526.418 21/09/22,03:58:49,00,06,1, 11.9,1,1, 5.923, 10413.606, 396.358, 52526.418 21/09/22,03:58:49,01,06,1, 11.9,1,1, 5.923, 10413.611, 396.406, 52526.416 21/09/22,03:58:49,02,06,1, 11.9,1,1, 5.923, 10413.649, 396.420, 52526.383 21/09/22,03:58:49,03,06,1, 11.9,1,1, 5.923, 10413.651, 396.445, 52526.410 21/09/22,03:58:49,04,06,1, 11.9,1,1, 5.923, 10413.678, 396.452, 52526.400 21/09/22,03:58:49,05,06,1, 11.9,1,1, 5.923, 10413.708, 396.482, 52526.383 21/09/22,03:58:49,06,06,1, 11.9,1,1, 5.923, 10413.727, 396.510, 52526.380 21/09/22,03:58:49,07,06,1, 11.9,1,1, 5.923, 10413.745, 396.513, 52526.357 21/09/22,03:58:49,08,06,1, 11.9,1,1, 5.923, 10413.744, 396.509, 52526.387 21/09/22,03:58:49,09,06,1, 11.9,1,1, 5.923, 10413.768, 396.533, 52526.336 21/09/22,03:58:49,10,06,1, 11.9,1,1, 5.923, 10413.762, 396.539, 52526.054 21/09/22,03:58:49,11,06,1, 11.9,1,1, 5.923, 10413.759, 396.580, 52526.460 21/09/22,03:58:49,12,06,1, 11.9,1,1, 5.923, 10413.812, 396.583, 52526.390 21/09/22,03:58:49,13,06,1, 11.9,1,1, 5.923, 10413.849, 396.600, 52526.400 21/09/22,03:58:49,14,06,1, 11.9,1,1, 5.923, 10413.850, 396.633, 52526.356 21/09/22,03:58:49,15,06,1, 11.9,1,1, 5.923, 10413.879, 396.646, 52526.316 21/09/22,03:58:49,16,06,1, 11.9,1,1, 5.923, 10413.876, 396.665, 52526.301 21/09/22,03:58:49,17,06,1, 11.9,1,1, 5.923, 10413.872, 396.670, 52526.345 21/09/22,03:58:49,18,06,1, 11.9,1,1, 5.923, 10413.880, 396.690, 52526.336 21/09/22,03:58:49,19,06,1, 11.9,1,1, 5.923, 10413.926, 396.699, 52526.321 21/09/22,03:58:50,00,06,1, 11.8,1,1, 5.927, 10413.923, 396.699, 52526.321 21/09/22,03:58:50,01,06,1, 11.8,1,1, 5.927, 10413.991, 396.748, 52526.205 21/09/22,03:58:50,02,06,1, 11.8,1,1, 5.927, 10413.972, 396.761, 52526.210 21/09/22,03:58:50,03,06,1, 11.8,1,1, 5.927, 10413.990, 396.766, 52526.230 21/09/22,03:58:50,04,06,1, 11.8,1,1, 5.927, 10413.990, 396.804, 52526.272 21/09/22,03:58:50,05,06,1, 11.8,1,1, 5.927, 10414.031, 396.833, 52526.265 21/09/22,03:58:50,06,06,1, 11.8,1,1, 5.927, 10414.032, 396.841, 52526.303 21/09/22,03:58:50,07,06,1, 11.8,1,1, 5.927, 10414.048, 396.866, 52526.294 21/09/22,03:58:50,08,06,1, 11.8,1,1, 5.927, 10414.065, 396.901, 52526.283 21/09/22,03:58:50,09,06,1, 11.8,1,1, 5.927, 10414.091, 396.920, 52526.295 21/09/22,03:58:50,10,06,1, 11.8,1,1, 5.927, 10414.070, 396.926, 52526.290 21/09/22,03:58:50,11,06,1, 11.8,1,1, 5.927, 10414.117, 396.939, 52526.269 21/09/22,03:58:50,12,06,1, 11.8,1,1, 5.927, 10414.159, 396.948, 52526.248 21/09/22,03:58:50,13,06,1, 11.8,1,1, 5.927, 10414.138, 396.992, 52526.258 21/09/22,03:58:50,14,06,1, 11.8,1,1, 5.927, 10414.164, 396.993, 52526.295 21/09/22,03:58:50,15,06,1, 11.8,1,1, 5.927, 10414.194, 397.044, 52526.287 21/09/22,03:58:50,16,06,1, 11.8,1,1, 5.927, 10414.207, 397.067, 52526.317 21/09/22,03:58:50,17,06,1, 11.8,1,1, 5.927, 10414.223, 397.076, 52526.310 21/09/22,03:58:50,18,06,1, 11.8,1,1, 5.927, 10414.236, 397.079, 52526.346 21/09/22,03:58:50,19,06,1, 11.8,1,1, 5.927, 10414.276, 397.106, 52526.358 21/09/22,03:58:51,00,06,1, 11.9,1,1, 5.926, 10414.274, 397.106, 52526.358 21/09/22,03:58:51,01,06,1, 11.9,1,1, 5.926, 10414.327, 397.157, 52526.336 21/09/22,03:58:51,02,06,1, 11.9,1,1, 5.926, 10414.327, 397.172, 52526.370 21/09/22,03:58:51,03,06,1, 11.9,1,1, 5.926, 10414.357, 397.224, 52526.351 21/09/22,03:58:51,04,06,1, 11.9,1,1, 5.926, 10414.344, 397.197, 52526.368 21/09/22,03:58:51,05,06,1, 11.9,1,1, 5.926, 10414.406, 397.267, 52526.649 21/09/22,03:58:51,06,06,1, 11.9,1,1, 5.926, 10414.441, 397.243, 52526.302 21/09/22,03:58:51,07,06,1, 11.9,1,1, 5.926, 10414.450, 397.266, 52526.327 21/09/22,03:58:51,08,06,1, 11.9,1,1, 5.926, 10414.468, 397.290, 52526.316 21/09/22,03:58:51,09,06,1, 11.9,1,1, 5.926, 10414.487, 397.291, 52526.354 21/09/22,03:58:51,10,06,1, 11.9,1,1, 5.926, 10414.499, 397.316, 52526.345 21/09/22,03:58:51,11,06,1, 11.9,1,1, 5.926, 10414.531, 397.338, 52526.375 21/09/22,03:58:51,12,06,1, 11.9,1,1, 5.926, 10414.532, 397.355, 52526.430 21/09/22,03:58:51,13,06,1, 11.9,1,1, 5.926, 10414.589, 397.377, 52526.420 21/09/22,03:58:51,14,06,1, 11.9,1,1, 5.926, 10414.587, 397.376, 52526.394 21/09/22,03:58:51,15,06,1, 11.9,1,1, 5.926, 10414.610, 397.405, 52526.382 21/09/22,03:58:51,16,06,1, 11.9,1,1, 5.926, 10414.641, 397.411, 52526.385 21/09/22,03:58:51,17,06,1, 11.9,1,1, 5.926, 10414.674, 397.437, 52526.390 21/09/22,03:58:51,18,06,1, 11.9,1,1, 5.926, 10414.684, 397.437, 52526.385 21/09/22,03:58:51,19,06,1, 11.9,1,1, 5.926, 10414.706, 397.414, 52526.383 21/09/22,03:58:52,00,06,1, 11.9,1,1, 5.926, 10414.699, 397.414, 52526.383 21/09/22,03:58:52,01,06,1, 11.9,1,1, 5.926, 10414.765, 397.457, 52526.421 21/09/22,03:58:52,02,06,1, 11.9,1,1, 5.926, 10414.798, 397.449, 52526.417 21/09/22,03:58:52,03,06,1, 11.9,1,1, 5.926, 10414.817, 397.463, 52526.421 21/09/22,03:58:52,04,06,1, 11.9,1,1, 5.926, 10414.827, 397.497, 52526.427 21/09/22,03:58:52,05,06,1, 11.9,1,1, 5.926, 10414.872, 397.497, 52526.550 21/09/22,03:58:52,06,06,1, 11.9,1,1, 5.926, 10414.875, 397.487, 52526.412 21/09/22,03:58:52,07,06,1, 11.9,1,1, 5.926, 10414.890, 397.488, 52526.443 21/09/22,03:58:52,08,06,1, 11.9,1,1, 5.926, 10414.955, 397.508, 52526.456 21/09/22,03:58:52,09,06,1, 11.9,1,1, 5.926, 10414.981, 397.531, 52526.436 21/09/22,03:58:52,10,06,1, 11.9,1,1, 5.926, 10415.016, 397.562, 52526.442 21/09/22,03:58:52,11,06,1, 11.9,1,1, 5.926, 10415.027, 397.548, 52526.469 21/09/22,03:58:52,12,06,1, 11.9,1,1, 5.926, 10415.098, 397.566, 52526.452 21/09/22,03:58:52,13,06,1, 11.9,1,1, 5.926, 10415.080, 397.559, 52526.451 21/09/22,03:58:52,14,06,1, 11.9,1,1, 5.926, 10415.124, 397.570, 52526.461 21/09/22,03:58:52,15,06,1, 11.9,1,1, 5.926, 10415.162, 397.561, 52526.487 21/09/22,03:58:52,16,06,1, 11.9,1,1, 5.926, 10415.192, 397.586, 52526.451 21/09/22,03:58:52,17,06,1, 11.9,1,1, 5.926, 10415.211, 397.571, 52526.410 21/09/22,03:58:52,18,06,1, 11.9,1,1, 5.926, 10415.244, 397.599, 52526.456 21/09/22,03:58:52,19,06,1, 11.9,1,1, 5.926, 10415.233, 397.568, 52526.438 21/09/22,03:58:53,00,06,1, 11.9,1,1, 5.924, 10415.225, 397.568, 52526.438 21/09/22,03:58:53,01,06,1, 11.9,1,1, 5.924, 10415.303, 397.567, 52526.444 21/09/22,03:58:53,02,06,1, 11.9,1,1, 5.924, 10415.319, 397.583, 52526.459 21/09/22,03:58:53,03,06,1, 11.9,1,1, 5.924, 10415.340, 397.577, 52526.438 21/09/22,03:58:53,04,06,1, 11.9,1,1, 5.924, 10415.362, 397.576, 52526.456 21/09/22,03:58:53,05,06,1, 11.9,1,1, 5.924, 10415.373, 397.545, 52526.446 21/09/22,03:58:53,06,06,1, 11.9,1,1, 5.924, 10415.410, 397.580, 52526.454 21/09/22,03:58:53,07,06,1, 11.9,1,1, 5.924, 10415.425, 397.544, 52526.406 21/09/22,03:58:53,08,06,1, 11.9,1,1, 5.924, 10415.461, 397.557, 52526.416 21/09/22,03:58:53,09,06,1, 11.9,1,1, 5.924, 10415.464, 397.562, 52526.409 21/09/22,03:58:53,10,06,1, 11.9,1,1, 5.924, 10415.496, 397.554, 52526.411 21/09/22,03:58:53,11,06,1, 11.9,1,1, 5.924, 10415.549, 397.554, 52526.437 21/09/22,03:58:53,12,06,1, 11.9,1,1, 5.924, 10415.549, 397.521, 52526.428 21/09/22,03:58:53,13,06,1, 11.9,1,1, 5.924, 10415.579, 397.510, 52526.396 21/09/22,03:58:53,14,06,1, 11.9,1,1, 5.924, 10415.591, 397.489, 52526.394 21/09/22,03:58:53,15,06,1, 11.9,1,1, 5.924, 10415.597, 397.497, 52526.406 21/09/22,03:58:53,16,06,1, 11.9,1,1, 5.924, 10415.646, 397.472, 52526.409 21/09/22,03:58:53,17,06,1, 11.9,1,1, 5.924, 10415.628, 397.468, 52526.418 21/09/22,03:58:53,18,06,1, 11.9,1,1, 5.924, 10415.646, 397.458, 52526.407 21/09/22,03:58:53,19,06,1, 11.9,1,1, 5.924, 10415.656, 397.441, 52526.370 21/09/22,03:58:54,00,06,1, 11.8,1,1, 5.926, 10415.651, 397.441, 52526.370 21/09/22,03:58:54,01,06,1, 11.8,1,1, 5.926, 10415.718, 397.424, 52526.329 21/09/22,03:58:54,02,06,1, 11.8,1,1, 5.926, 10415.709, 397.377, 52526.364 21/09/22,03:58:54,03,06,1, 11.8,1,1, 5.926, 10415.753, 397.384, 52526.385 21/09/22,03:58:54,04,06,1, 11.8,1,1, 5.926, 10415.748, 397.366, 52526.394 21/09/22,03:58:54,05,06,1, 11.8,1,1, 5.926, 10415.782, 397.339, 52526.379 21/09/22,03:58:54,06,06,1, 11.8,1,1, 5.926, 10415.781, 397.345, 52526.356 21/09/22,03:58:54,07,06,1, 11.8,1,1, 5.926, 10415.787, 397.316, 52526.341 21/09/22,03:58:54,08,06,1, 11.8,1,1, 5.926, 10415.818, 397.308, 52526.352 21/09/22,03:58:54,09,06,1, 11.8,1,1, 5.926, 10415.846, 397.285, 52526.370 21/09/22,03:58:54,10,06,1, 11.8,1,1, 5.926, 10415.844, 397.241, 52526.315 21/09/22,03:58:54,11,06,1, 11.8,1,1, 5.926, 10415.853, 397.268, 52526.503 21/09/22,03:58:54,12,06,1, 11.8,1,1, 5.926, 10415.869, 397.228, 52526.263 21/09/22,03:58:54,13,06,1, 11.8,1,1, 5.926, 10415.886, 397.222, 52526.453 21/09/22,03:58:54,14,06,1, 11.8,1,1, 5.926, 10415.920, 397.188, 52526.274 21/09/22,03:58:54,15,06,1, 11.8,1,1, 5.926, 10415.945, 397.157, 52526.277 21/09/22,03:58:54,16,06,1, 11.8,1,1, 5.926, 10415.935, 397.146, 52526.277 21/09/22,03:58:54,17,06,1, 11.8,1,1, 5.926, 10415.960, 397.111, 52526.302 21/09/22,03:58:54,18,06,1, 11.8,1,1, 5.926, 10415.952, 397.098, 52526.271 21/09/22,03:58:54,19,06,1, 11.8,1,1, 5.926, 10415.991, 397.084, 52526.260 21/09/22,03:58:55,00,06,1, 11.9,1,1, 5.928, 10415.984, 397.084, 52526.260 21/09/22,03:58:55,01,06,1, 11.9,1,1, 5.928, 10416.012, 397.032, 52526.251 21/09/22,03:58:55,02,06,1, 11.9,1,1, 5.928, 10416.019, 397.048, 52526.271 21/09/22,03:58:55,03,06,1, 11.9,1,1, 5.928, 10416.049, 397.002, 52526.273 21/09/22,03:58:55,04,06,1, 11.9,1,1, 5.928, 10416.067, 396.980, 52526.263 21/09/22,03:58:55,05,06,1, 11.9,1,1, 5.928, 10416.061, 396.965, 52526.238 21/09/22,03:58:55,06,06,1, 11.9,1,1, 5.928, 10416.126, 396.904, 52526.172 21/09/22,03:58:55,07,06,1, 11.9,1,1, 5.928, 10416.093, 396.904, 52526.252 21/09/22,03:58:55,08,06,1, 11.9,1,1, 5.928, 10416.107, 396.902, 52526.242 21/09/22,03:58:55,09,06,1, 11.9,1,1, 5.928, 10416.124, 396.882, 52526.227 21/09/22,03:58:55,10,06,1, 11.9,1,1, 5.928, 10416.151, 396.830, 52526.214 21/09/22,03:58:55,11,06,1, 11.9,1,1, 5.928, 10416.166, 396.830, 52526.222 21/09/22,03:58:55,12,06,1, 11.9,1,1, 5.928, 10416.175, 396.795, 52526.220 21/09/22,03:58:55,13,06,1, 11.9,1,1, 5.928, 10416.180, 396.802, 52526.206 21/09/22,03:58:55,14,06,1, 11.9,1,1, 5.928, 10416.196, 396.738, 52526.197 21/09/22,03:58:55,15,06,1, 11.9,1,1, 5.928, 10416.194, 396.740, 52526.207 21/09/22,03:58:55,16,06,1, 11.9,1,1, 5.928, 10416.229, 396.706, 52526.241 21/09/22,03:58:55,17,06,1, 11.9,1,1, 5.928, 10416.241, 396.682, 52526.196 21/09/22,03:58:55,18,06,1, 11.9,1,1, 5.928, 10416.252, 396.667, 52526.224 21/09/22,03:58:55,19,06,1, 11.9,1,1, 5.928, 10416.246, 396.670, 52526.214 21/09/22,03:58:56,00,06,1, 11.9,1,1, 5.929, 10416.243, 396.670, 52526.214 21/09/22,03:58:56,01,06,1, 11.9,1,1, 5.929, 10416.247, 396.602, 52526.218 21/09/22,03:58:56,02,06,1, 11.9,1,1, 5.929, 10416.280, 396.572, 52526.188 21/09/22,03:58:56,03,06,1, 11.9,1,1, 5.929, 10416.275, 396.583, 52526.185 21/09/22,03:58:56,04,06,1, 11.9,1,1, 5.929, 10416.316, 396.545, 52526.158 21/09/22,03:58:56,05,06,1, 11.9,1,1, 5.929, 10416.310, 396.533, 52526.163 21/09/22,03:58:56,06,06,1, 11.9,1,1, 5.929, 10416.321, 396.525, 52526.150 21/09/22,03:58:56,07,06,1, 11.9,1,1, 5.929, 10416.320, 396.485, 52526.184 21/09/22,03:58:56,08,06,1, 11.9,1,1, 5.929, 10416.370, 396.463, 52526.182 21/09/22,03:58:56,09,06,1, 11.9,1,1, 5.929, 10416.353, 396.444, 52526.175 21/09/22,03:58:56,10,06,1, 11.9,1,1, 5.929, 10416.377, 396.424, 52526.184 21/09/22,03:58:56,11,06,1, 11.9,1,1, 5.929, 10416.397, 396.426, 52526.195 21/09/22,03:58:56,12,06,1, 11.9,1,1, 5.929, 10416.396, 396.410, 52526.139 21/09/22,03:58:56,13,06,1, 11.9,1,1, 5.929, 10416.373, 396.345, 52526.128 21/09/22,03:58:56,14,06,1, 11.9,1,1, 5.929, 10416.382, 396.372, 52526.132 21/09/22,03:58:56,15,06,1, 11.9,1,1, 5.929, 10416.378, 396.334, 52526.125 21/09/22,03:58:56,16,06,1, 11.9,1,1, 5.929, 10416.407, 396.304, 52526.132 21/09/22,03:58:56,17,06,1, 11.9,1,1, 5.929, 10416.408, 396.277, 52526.160 21/09/22,03:58:56,18,06,1, 11.9,1,1, 5.929, 10416.433, 396.272, 52526.151 21/09/22,03:58:56,19,06,1, 11.9,1,1, 5.929, 10416.429, 396.258, 52526.151 21/09/22,03:58:57,00,07,1, 11.8,1,1, 5.928, 10416.427, 396.258, 52526.151 21/09/22,03:58:57,01,07,1, 11.8,1,1, 5.928, 10416.441, 396.198, 52526.127 21/09/22,03:58:57,02,07,1, 11.8,1,1, 5.928, 10416.470, 396.209, 52526.147 21/09/22,03:58:57,03,07,1, 11.8,1,1, 5.928, 10416.457, 396.206, 52526.146 21/09/22,03:58:57,04,07,1, 11.8,1,1, 5.928, 10416.491, 396.188, 52526.137 21/09/22,03:58:57,05,07,1, 11.8,1,1, 5.928, 10416.474, 396.155, 52526.146 21/09/22,03:58:57,06,07,1, 11.8,1,1, 5.928, 10416.480, 396.101, 52526.181 21/09/22,03:58:57,07,07,1, 11.8,1,1, 5.928, 10416.496, 396.103, 52526.160 21/09/22,03:58:57,08,07,1, 11.8,1,1, 5.928, 10416.503, 396.069, 52526.151 21/09/22,03:58:57,09,07,1, 11.8,1,1, 5.928, 10416.512, 396.095, 52526.165 21/09/22,03:58:57,10,07,1, 11.8,1,1, 5.928, 10416.517, 396.069, 52526.155 21/09/22,03:58:57,11,07,1, 11.8,1,1, 5.928, 10416.531, 396.029, 52526.128 21/09/22,03:58:57,12,07,1, 11.8,1,1, 5.928, 10416.543, 396.017, 52526.148 21/09/22,03:58:57,13,07,1, 11.8,1,1, 5.928, 10416.558, 395.982, 52526.182 21/09/22,03:58:57,14,07,1, 11.8,1,1, 5.928, 10416.562, 395.986, 52526.171 21/09/22,03:58:57,15,07,1, 11.8,1,1, 5.928, 10416.558, 395.966, 52526.156 21/09/22,03:58:57,16,07,1, 11.8,1,1, 5.928, 10416.557, 395.930, 52526.159 21/09/22,03:58:57,17,07,1, 11.8,1,1, 5.928, 10416.574, 395.929, 52526.142 21/09/22,03:58:57,18,07,1, 11.8,1,1, 5.928, 10416.592, 395.919, 52526.152 21/09/22,03:58:57,19,07,1, 11.8,1,1, 5.928, 10416.577, 395.892, 52526.139 21/09/22,03:58:58,00,07,1, 11.9,1,1, 5.929, 10416.577, 395.892, 52526.139 21/09/22,03:58:58,01,07,1, 11.9,1,1, 5.929, 10416.568, 395.834, 52526.184 21/09/22,03:58:58,02,07,1, 11.9,1,1, 5.929, 10416.611, 395.810, 52526.137 21/09/22,03:58:58,03,07,1, 11.9,1,1, 5.929, 10416.609, 395.804, 52526.157 21/09/22,03:58:58,04,07,1, 11.9,1,1, 5.929, 10416.582, 395.774, 52526.168 21/09/22,03:58:58,05,07,1, 11.9,1,1, 5.929, 10416.613, 395.729, 52526.077 21/09/22,03:58:58,06,07,1, 11.9,1,1, 5.929, 10416.622, 395.735, 52526.255 21/09/22,03:58:58,07,07,1, 11.9,1,1, 5.929, 10416.621, 395.704, 52526.234 21/09/22,03:58:58,08,07,1, 11.9,1,1, 5.929, 10416.619, 395.705, 52526.238 21/09/22,03:58:58,09,07,1, 11.9,1,1, 5.929, 10416.615, 395.652, 52526.213 21/09/22,03:58:58,10,07,1, 11.9,1,1, 5.929, 10416.599, 395.625, 52526.194 21/09/22,03:58:58,11,07,1, 11.9,1,1, 5.929, 10416.595, 395.637, 52526.226 21/09/22,03:58:58,12,07,1, 11.9,1,1, 5.929, 10416.616, 395.622, 52526.218 21/09/22,03:58:58,13,07,1, 11.9,1,1, 5.929, 10416.587, 395.569, 52526.248 21/09/22,03:58:58,14,07,1, 11.9,1,1, 5.929, 10416.647, 395.552, 52526.267 21/09/22,03:58:58,15,07,1, 11.9,1,1, 5.929, 10416.607, 395.528, 52526.276 21/09/22,03:58:58,16,07,1, 11.9,1,1, 5.929, 10416.591, 395.494, 52526.251 21/09/22,03:58:58,17,07,1, 11.9,1,1, 5.929, 10416.605, 395.495, 52526.274 21/09/22,03:58:58,18,07,1, 11.9,1,1, 5.929, 10416.595, 395.485, 52526.317 21/09/22,03:58:58,19,07,1, 11.9,1,1, 5.929, 10416.593, 395.460, 52526.298 21/09/22,03:58:59,00,07,1, 11.9,1,1, 5.933, 10416.585, 395.460, 52526.298 21/09/22,03:58:59,01,07,1, 11.9,1,1, 5.933, 10416.589, 395.421, 52526.293 21/09/22,03:58:59,02,07,1, 11.9,1,1, 5.933, 10416.587, 395.393, 52526.331 21/09/22,03:58:59,03,07,1, 11.9,1,1, 5.933, 10416.603, 395.380, 52526.323 21/09/22,03:58:59,04,07,1, 11.9,1,1, 5.933, 10416.596, 395.357, 52526.348 21/09/22,03:58:59,05,07,1, 11.9,1,1, 5.933, 10416.585, 395.317, 52526.308 21/09/22,03:58:59,06,07,1, 11.9,1,1, 5.933, 10416.595, 395.322, 52526.349 21/09/22,03:58:59,07,07,1, 11.9,1,1, 5.933, 10416.591, 395.304, 52526.386 21/09/22,03:58:59,08,07,1, 11.9,1,1, 5.933, 10416.592, 395.272, 52526.381 21/09/22,03:58:59,09,07,1, 11.9,1,1, 5.933, 10416.568, 395.276, 52526.395 21/09/22,03:58:59,10,07,1, 11.9,1,1, 5.933, 10416.586, 395.250, 52526.392 21/09/22,03:58:59,11,07,1, 11.9,1,1, 5.933, 10416.590, 395.226, 52526.392 21/09/22,03:58:59,12,07,1, 11.9,1,1, 5.933, 10416.574, 395.179, 52526.416 21/09/22,03:58:59,13,07,1, 11.9,1,1, 5.933, 10416.576, 395.178, 52526.428 21/09/22,03:58:59,14,07,1, 11.9,1,1, 5.933, 10416.588, 395.171, 52526.406 21/09/22,03:58:59,15,07,1, 11.9,1,1, 5.933, 10416.570, 395.135, 52526.422 21/09/22,03:58:59,16,07,1, 11.9,1,1, 5.933, 10416.568, 395.117, 52526.434 21/09/22,03:58:59,17,07,1, 11.9,1,1, 5.933, 10416.572, 395.110, 52526.459 21/09/22,03:58:59,18,07,1, 11.9,1,1, 5.933, 10416.576, 395.090, 52526.455 21/09/22,03:58:59,19,07,1, 11.9,1,1, 5.933, 10416.564, 395.065, 52526.464 21/09/22,03:59:00,00,07,1, 11.8,1,1, 5.929, 10416.560, 395.065, 52526.464 21/09/22,03:59:00,01,07,1, 11.8,1,1, 5.929, 10416.562, 395.012, 52526.515 21/09/22,03:59:00,02,07,1, 11.8,1,1, 5.929, 10416.548, 394.977, 52526.465 21/09/22,03:59:00,03,07,1, 11.8,1,1, 5.929, 10416.600, 394.969, 52526.489 21/09/22,03:59:00,04,07,1, 11.8,1,1, 5.929, 10416.559, 394.946, 52526.473 21/09/22,03:59:00,05,07,1, 11.8,1,1, 5.929, 10416.557, 394.926, 52526.486 21/09/22,03:59:00,06,07,1, 11.8,1,1, 5.929, 10416.573, 394.910, 52526.491 21/09/22,03:59:00,07,07,1, 11.8,1,1, 5.929, 10416.585, 394.896, 52526.478 21/09/22,03:59:00,08,07,1, 11.8,1,1, 5.929, 10416.549, 394.851, 52526.485 21/09/22,03:59:00,09,07,1, 11.8,1,1, 5.929, 10416.570, 394.841, 52526.507 21/09/22,03:59:00,10,07,1, 11.8,1,1, 5.929, 10416.553, 394.816, 52526.503 21/09/22,03:59:00,11,07,1, 11.8,1,1, 5.929, 10416.555, 394.795, 52526.507 21/09/22,03:59:00,12,07,1, 11.8,1,1, 5.929, 10416.548, 394.740, 52526.478 21/09/22,03:59:00,13,07,1, 11.8,1,1, 5.929, 10416.535, 394.731, 52526.534 21/09/22,03:59:00,14,07,1, 11.8,1,1, 5.929, 10416.559, 394.678, 52526.518 21/09/22,03:59:00,15,07,1, 11.8,1,1, 5.929, 10416.554, 394.688, 52526.544 21/09/22,03:59:00,16,07,1, 11.8,1,1, 5.929, 10416.555, 394.619, 52526.496 21/09/22,03:59:00,17,07,1, 11.8,1,1, 5.929, 10416.558, 394.594, 52526.503 21/09/22,03:59:00,18,07,1, 11.8,1,1, 5.929, 10416.547, 394.584, 52526.477 21/09/22,03:59:00,19,07,1, 11.8,1,1, 5.929, 10416.559, 394.556, 52526.539 21/09/22,03:59:01,00,07,1, 11.8,1,1, 5.933, 10416.552, 394.556, 52526.539 21/09/22,03:59:01,01,07,1, 11.8,1,1, 5.933, 10416.552, 394.506, 52526.578 21/09/22,03:59:01,02,07,1, 11.8,1,1, 5.933, 10416.531, 394.466, 52526.547 21/09/22,03:59:01,03,07,1, 11.8,1,1, 5.933, 10416.540, 394.451, 52526.561 21/09/22,03:59:01,04,07,1, 11.8,1,1, 5.933, 10416.542, 394.425, 52526.566 21/09/22,03:59:01,05,07,1, 11.8,1,1, 5.933, 10416.535, 394.394, 52526.564 21/09/22,03:59:01,06,07,1, 11.8,1,1, 5.933, 10416.544, 394.345, 52526.544 21/09/22,03:59:01,07,07,1, 11.8,1,1, 5.933, 10416.544, 394.329, 52526.566 21/09/22,03:59:01,08,07,1, 11.8,1,1, 5.933, 10416.540, 394.279, 52526.554 21/09/22,03:59:01,09,07,1, 11.8,1,1, 5.933, 10416.509, 394.246, 52526.564 21/09/22,03:59:01,10,07,1, 11.8,1,1, 5.933, 10416.530, 394.227, 52526.552 21/09/22,03:59:01,11,07,1, 11.8,1,1, 5.933, 10416.557, 394.182, 52526.530 21/09/22,03:59:01,12,07,1, 11.8,1,1, 5.933, 10416.555, 394.146, 52526.542 21/09/22,03:59:01,13,07,1, 11.8,1,1, 5.933, 10416.520, 394.132, 52526.548 21/09/22,03:59:01,14,07,1, 11.8,1,1, 5.933, 10416.541, 394.057, 52526.551 21/09/22,03:59:01,15,07,1, 11.8,1,1, 5.933, 10416.529, 394.024, 52526.530 21/09/22,03:59:01,16,07,1, 11.8,1,1, 5.933, 10416.540, 394.008, 52526.554 21/09/22,03:59:01,17,07,1, 11.8,1,1, 5.933, 10416.543, 393.967, 52526.569 21/09/22,03:59:01,18,07,1, 11.8,1,1, 5.933, 10416.546, 393.931, 52526.525 21/09/22,03:59:01,19,07,1, 11.8,1,1, 5.933, 10416.553, 393.884, 52526.535 21/09/22,03:59:02,00,07,1, 11.9,1,1, 5.931, 10416.552, 393.884, 52526.535 21/09/22,03:59:02,01,07,1, 11.9,1,1, 5.931, 10416.535, 393.826, 52526.529 21/09/22,03:59:02,02,07,1, 11.9,1,1, 5.931, 10416.548, 393.783, 52526.554 21/09/22,03:59:02,03,07,1, 11.9,1,1, 5.931, 10416.577, 393.730, 52526.531 21/09/22,03:59:02,04,07,1, 11.9,1,1, 5.931, 10416.551, 393.678, 52526.513 21/09/22,03:59:02,05,07,1, 11.9,1,1, 5.931, 10416.554, 393.651, 52526.785 21/09/22,03:59:02,06,07,1, 11.9,1,1, 5.931, 10416.588, 393.603, 52526.419 21/09/22,03:59:02,07,07,1, 11.9,1,1, 5.931, 10416.583, 393.548, 52526.488 21/09/22,03:59:02,08,07,1, 11.9,1,1, 5.931, 10416.604, 393.536, 52526.496 21/09/22,03:59:02,09,07,1, 11.9,1,1, 5.931, 10416.609, 393.493, 52526.503 21/09/22,03:59:02,10,07,1, 11.9,1,1, 5.931, 10416.592, 393.450, 52526.474 21/09/22,03:59:02,11,07,1, 11.9,1,1, 5.931, 10416.602, 393.404, 52526.521 21/09/22,03:59:02,12,07,1, 11.9,1,1, 5.931, 10416.613, 393.385, 52526.522 21/09/22,03:59:02,13,07,1, 11.9,1,1, 5.931, 10416.603, 393.340, 52526.505 21/09/22,03:59:02,14,07,1, 11.9,1,1, 5.931, 10416.621, 393.296, 52526.522 21/09/22,03:59:02,15,07,1, 11.9,1,1, 5.931, 10416.662, 393.248, 52526.471 21/09/22,03:59:02,16,07,1, 11.9,1,1, 5.931, 10416.651, 393.199, 52526.489 21/09/22,03:59:02,17,07,1, 11.9,1,1, 5.931, 10416.674, 393.157, 52526.491 21/09/22,03:59:02,18,07,1, 11.9,1,1, 5.931, 10416.663, 393.107, 52526.482 21/09/22,03:59:02,19,07,1, 11.9,1,1, 5.931, 10416.707, 393.073, 52526.460 21/09/22,03:59:03,00,06,1, 11.8,1,1, 5.931, 10416.702, 393.073, 52526.460 21/09/22,03:59:03,01,06,1, 11.8,1,1, 5.931, 10416.702, 393.004, 52526.471 21/09/22,03:59:03,02,06,1, 11.8,1,1, 5.931, 10416.702, 392.981, 52526.496 21/09/22,03:59:03,03,06,1, 11.8,1,1, 5.931, 10416.747, 392.940, 52526.489 21/09/22,03:59:03,04,06,1, 11.8,1,1, 5.931, 10416.748, 392.901, 52526.505 21/09/22,03:59:03,05,06,1, 11.8,1,1, 5.931, 10416.780, 392.872, 52526.497 21/09/22,03:59:03,06,06,1, 11.8,1,1, 5.931, 10416.802, 392.812, 52526.499 21/09/22,03:59:03,07,06,1, 11.8,1,1, 5.931, 10416.789, 392.776, 52526.472 21/09/22,03:59:03,08,06,1, 11.8,1,1, 5.931, 10416.798, 392.753, 52526.487 21/09/22,03:59:03,09,06,1, 11.8,1,1, 5.931, 10416.808, 392.710, 52526.455 21/09/22,03:59:03,10,06,1, 11.8,1,1, 5.931, 10416.814, 392.684, 52526.471 21/09/22,03:59:03,11,06,1, 11.8,1,1, 5.931, 10416.867, 392.642, 52526.495 21/09/22,03:59:03,12,06,1, 11.8,1,1, 5.931, 10416.831, 392.598, 52526.461 21/09/22,03:59:03,13,06,1, 11.8,1,1, 5.931, 10416.861, 392.560, 52526.466 21/09/22,03:59:03,14,06,1, 11.8,1,1, 5.931, 10416.891, 392.553, 52526.459 21/09/22,03:59:03,15,06,1, 11.8,1,1, 5.931, 10416.889, 392.548, 52526.466 21/09/22,03:59:03,16,06,1, 11.8,1,1, 5.931, 10416.906, 392.494, 52526.441 21/09/22,03:59:03,17,06,1, 11.8,1,1, 5.931, 10416.916, 392.457, 52526.444 21/09/22,03:59:03,18,06,1, 11.8,1,1, 5.931, 10416.939, 392.412, 52526.434 21/09/22,03:59:03,19,06,1, 11.8,1,1, 5.931, 10416.976, 392.383, 52526.458 21/09/22,03:59:04,00,07,1, 11.8,1,1, 5.930, 10416.969, 392.383, 52526.458 21/09/22,03:59:04,01,07,1, 11.8,1,1, 5.930, 10416.992, 392.325, 52526.462 21/09/22,03:59:04,02,07,1, 11.8,1,1, 5.930, 10417.019, 392.307, 52526.441 21/09/22,03:59:04,03,07,1, 11.8,1,1, 5.930, 10417.045, 392.285, 52526.412 21/09/22,03:59:04,04,07,1, 11.8,1,1, 5.930, 10417.032, 392.250, 52526.409 21/09/22,03:59:04,05,07,1, 11.8,1,1, 5.930, 10417.062, 392.243, 52526.407 21/09/22,03:59:04,06,07,1, 11.8,1,1, 5.930, 10417.091, 392.218, 52526.436 21/09/22,03:59:04,07,07,1, 11.8,1,1, 5.930, 10417.095, 392.183, 52526.435 21/09/22,03:59:04,08,07,1, 11.8,1,1, 5.930, 10417.086, 392.142, 52526.436 21/09/22,03:59:04,09,07,1, 11.8,1,1, 5.930, 10417.157, 392.111, 52526.436 21/09/22,03:59:04,10,07,1, 11.8,1,1, 5.930, 10417.150, 392.103, 52526.439 21/09/22,03:59:04,11,07,1, 11.8,1,1, 5.930, 10417.156, 392.085, 52526.417 21/09/22,03:59:04,12,07,1, 11.8,1,1, 5.930, 10417.179, 392.043, 52526.425 21/09/22,03:59:04,13,07,1, 11.8,1,1, 5.930, 10417.207, 392.017, 52526.431 21/09/22,03:59:04,14,07,1, 11.8,1,1, 5.930, 10417.225, 391.986, 52526.447 21/09/22,03:59:04,15,07,1, 11.8,1,1, 5.930, 10417.259, 391.984, 52526.416 21/09/22,03:59:04,16,07,1, 11.8,1,1, 5.930, 10417.256, 391.958, 52526.393 21/09/22,03:59:04,17,07,1, 11.8,1,1, 5.930, 10417.269, 391.941, 52526.416 21/09/22,03:59:04,18,07,1, 11.8,1,1, 5.930, 10417.298, 391.912, 52526.423 21/09/22,03:59:04,19,07,1, 11.8,1,1, 5.930, 10417.299, 391.884, 52526.372 21/09/22,03:59:05,00,07,1, 11.9,1,1, 5.933, 10417.295, 391.884, 52526.372 21/09/22,03:59:05,01,07,1, 11.9,1,1, 5.933, 10417.399, 391.834, 52526.331 21/09/22,03:59:05,02,07,1, 11.9,1,1, 5.933, 10417.383, 391.815, 52526.329 21/09/22,03:59:05,03,07,1, 11.9,1,1, 5.933, 10417.415, 391.811, 52526.380 21/09/22,03:59:05,04,07,1, 11.9,1,1, 5.933, 10417.382, 391.781, 52526.343 21/09/22,03:59:05,05,07,1, 11.9,1,1, 5.933, 10417.422, 391.735, 52526.384 21/09/22,03:59:05,06,07,1, 11.9,1,1, 5.933, 10417.460, 391.749, 52526.376 21/09/22,03:59:05,07,07,1, 11.9,1,1, 5.933, 10417.457, 391.711, 52526.397 21/09/22,03:59:05,08,07,1, 11.9,1,1, 5.933, 10417.464, 391.688, 52526.344 21/09/22,03:59:05,09,07,1, 11.9,1,1, 5.933, 10417.492, 391.673, 52526.380 21/09/22,03:59:05,10,07,1, 11.9,1,1, 5.933, 10417.511, 391.656, 52526.343 21/09/22,03:59:05,11,07,1, 11.9,1,1, 5.933, 10417.538, 391.636, 52526.313 21/09/22,03:59:05,12,07,1, 11.9,1,1, 5.933, 10417.546, 391.625, 52526.347 21/09/22,03:59:05,13,07,1, 11.9,1,1, 5.933, 10417.570, 391.589, 52526.353 21/09/22,03:59:05,14,07,1, 11.9,1,1, 5.933, 10417.553, 391.560, 52526.323 21/09/22,03:59:05,15,07,1, 11.9,1,1, 5.933, 10417.589, 391.533, 52526.347 21/09/22,03:59:05,16,07,1, 11.9,1,1, 5.933, 10417.610, 391.518, 52526.334 21/09/22,03:59:05,17,07,1, 11.9,1,1, 5.933, 10417.604, 391.507, 52526.316 21/09/22,03:59:05,18,07,1, 11.9,1,1, 5.933, 10417.645, 391.509, 52526.330 21/09/22,03:59:05,19,07,1, 11.9,1,1, 5.933, 10417.629, 391.484, 52526.338 21/09/22,03:59:06,00,08,1, 11.9,1,1, 5.931, 10417.628, 391.484, 52526.338 21/09/22,03:59:06,01,08,1, 11.9,1,1, 5.931, 10417.673, 391.413, 52526.326 21/09/22,03:59:06,02,08,1, 11.9,1,1, 5.931, 10417.671, 391.417, 52526.309 21/09/22,03:59:06,03,08,1, 11.9,1,1, 5.931, 10417.683, 391.381, 52526.295 21/09/22,03:59:06,04,08,1, 11.9,1,1, 5.931, 10417.667, 391.349, 52526.285 21/09/22,03:59:06,05,08,1, 11.9,1,1, 5.931, 10417.703, 391.339, 52526.309 21/09/22,03:59:06,06,08,1, 11.9,1,1, 5.931, 10417.706, 391.331, 52526.375 21/09/22,03:59:06,07,08,1, 11.9,1,1, 5.931, 10417.693, 391.312, 52526.307 21/09/22,03:59:06,08,08,1, 11.9,1,1, 5.931, 10417.735, 391.287, 52526.407 21/09/22,03:59:06,09,08,1, 11.9,1,1, 5.931, 10417.726, 391.267, 52526.295 21/09/22,03:59:06,10,08,1, 11.9,1,1, 5.931, 10417.723, 391.220, 52526.284 21/09/22,03:59:06,11,08,1, 11.9,1,1, 5.931, 10417.745, 391.224, 52526.292 21/09/22,03:59:06,12,08,1, 11.9,1,1, 5.931, 10417.714, 391.206, 52526.270 21/09/22,03:59:06,13,08,1, 11.9,1,1, 5.931, 10417.728, 391.159, 52526.274 21/09/22,03:59:06,14,08,1, 11.9,1,1, 5.931, 10417.702, 391.181, 52526.494 21/09/22,03:59:06,15,08,1, 11.9,1,1, 5.931, 10417.701, 391.130, 52526.268 21/09/22,03:59:06,16,08,1, 11.9,1,1, 5.931, 10417.777, 391.093, 52526.286 21/09/22,03:59:06,17,08,1, 11.9,1,1, 5.931, 10417.756, 391.080, 52526.272 21/09/22,03:59:06,18,08,1, 11.9,1,1, 5.931, 10417.765, 391.029, 52526.269 21/09/22,03:59:06,19,08,1, 11.9,1,1, 5.931, 10417.744, 391.027, 52526.171 21/09/22,03:59:07,00,07,1, 11.9,1,1, 5.931, 10417.737, 391.027, 52526.171 21/09/22,03:59:07,01,07,1, 11.9,1,1, 5.931, 10417.781, 390.969, 52526.177 21/09/22,03:59:07,02,07,1, 11.9,1,1, 5.931, 10417.755, 390.949, 52526.174 21/09/22,03:59:07,03,07,1, 11.9,1,1, 5.931, 10417.760, 390.921, 52526.187 21/09/22,03:59:07,04,07,1, 11.9,1,1, 5.931, 10417.749, 390.911, 52526.187 21/09/22,03:59:07,05,07,1, 11.9,1,1, 5.931, 10417.745, 390.867, 52526.167 21/09/22,03:59:07,06,07,1, 11.9,1,1, 5.931, 10417.747, 390.857, 52526.166 21/09/22,03:59:07,07,07,1, 11.9,1,1, 5.931, 10417.711, 390.843, 52526.156 21/09/22,03:59:07,08,07,1, 11.9,1,1, 5.931, 10417.703, 390.834, 52526.171 21/09/22,03:59:07,09,07,1, 11.9,1,1, 5.931, 10417.694, 390.780, 52526.142 21/09/22,03:59:07,10,07,1, 11.9,1,1, 5.931, 10417.685, 390.740, 52526.232 21/09/22,03:59:07,11,07,1, 11.9,1,1, 5.931, 10417.680, 390.683, 52526.071 21/09/22,03:59:07,12,07,1, 11.9,1,1, 5.931, 10417.661, 390.663, 52526.099 21/09/22,03:59:07,13,07,1, 11.9,1,1, 5.931, 10417.648, 390.633, 52526.117 21/09/22,03:59:07,14,07,1, 11.9,1,1, 5.931, 10417.645, 390.598, 52526.134 21/09/22,03:59:07,15,07,1, 11.9,1,1, 5.931, 10417.635, 390.569, 52526.116 21/09/22,03:59:07,16,07,1, 11.9,1,1, 5.931, 10417.607, 390.555, 52526.122 21/09/22,03:59:07,17,07,1, 11.9,1,1, 5.931, 10417.574, 390.511, 52526.114 21/09/22,03:59:07,18,07,1, 11.9,1,1, 5.931, 10417.575, 390.473, 52526.125 21/09/22,03:59:07,19,07,1, 11.9,1,1, 5.931, 10417.547, 390.447, 52526.106 21/09/22,03:59:08,00,08,1, 11.9,1,1, 5.934, 10417.545, 390.447, 52526.106 21/09/22,03:59:08,01,08,1, 11.9,1,1, 5.934, 10417.504, 390.397, 52526.229 21/09/22,03:59:08,02,08,1, 11.9,1,1, 5.934, 10417.476, 390.336, 52525.854 21/09/22,03:59:08,03,08,1, 11.9,1,1, 5.934, 10417.495, 390.323, 52526.153 21/09/22,03:59:08,04,08,1, 11.9,1,1, 5.934, 10417.480, 390.291, 52526.068 21/09/22,03:59:08,05,08,1, 11.9,1,1, 5.934, 10417.426, 390.230, 52525.903 21/09/22,03:59:08,06,08,1, 11.9,1,1, 5.934, 10417.406, 390.218, 52526.042 21/09/22,03:59:08,07,08,1, 11.9,1,1, 5.934, 10417.383, 390.183, 52526.021 21/09/22,03:59:08,08,08,1, 11.9,1,1, 5.934, 10417.336, 390.149, 52526.068 21/09/22,03:59:08,09,08,1, 11.9,1,1, 5.934, 10417.317, 390.129, 52526.062 21/09/22,03:59:08,10,08,1, 11.9,1,1, 5.934, 10417.282, 390.106, 52526.046 21/09/22,03:59:08,11,08,1, 11.9,1,1, 5.934, 10417.269, 390.064, 52526.103 21/09/22,03:59:08,12,08,1, 11.9,1,1, 5.934, 10417.228, 390.053, 52526.042 21/09/22,03:59:08,13,08,1, 11.9,1,1, 5.934, 10417.190, 390.018, 52526.052 21/09/22,03:59:08,14,08,1, 11.9,1,1, 5.934, 10417.167, 389.955, 52526.084 21/09/22,03:59:08,15,08,1, 11.9,1,1, 5.934, 10417.175, 389.927, 52526.080 21/09/22,03:59:08,16,08,1, 11.9,1,1, 5.934, 10417.130, 389.908, 52526.065 21/09/22,03:59:08,17,08,1, 11.9,1,1, 5.934, 10417.082, 389.875, 52525.925 21/09/22,03:59:08,18,08,1, 11.9,1,1, 5.934, 10417.073, 389.865, 52526.162 21/09/22,03:59:08,19,08,1, 11.9,1,1, 5.934, 10417.032, 389.808, 52526.054 21/09/22,03:59:09,00,08,1, 11.9,1,1, 5.930, 10417.027, 389.808, 52526.054 21/09/22,03:59:09,01,08,1, 11.9,1,1, 5.930, 10416.964, 389.731, 52526.096 21/09/22,03:59:09,02,08,1, 11.9,1,1, 5.930, 10416.908, 389.712, 52526.088 21/09/22,03:59:09,03,08,1, 11.9,1,1, 5.930, 10416.912, 389.689, 52526.100 21/09/22,03:59:09,04,08,1, 11.9,1,1, 5.930, 10416.877, 389.650, 52526.077 21/09/22,03:59:09,05,08,1, 11.9,1,1, 5.930, 10416.823, 389.618, 52526.076 21/09/22,03:59:09,06,08,1, 11.9,1,1, 5.930, 10416.808, 389.577, 52526.088 21/09/22,03:59:09,07,08,1, 11.9,1,1, 5.930, 10416.785, 389.555, 52526.069 21/09/22,03:59:09,08,08,1, 11.9,1,1, 5.930, 10416.762, 389.515, 52526.087 21/09/22,03:59:09,09,08,1, 11.9,1,1, 5.930, 10416.722, 389.481, 52526.045 21/09/22,03:59:09,10,08,1, 11.9,1,1, 5.930, 10416.667, 389.447, 52526.087 21/09/22,03:59:09,11,08,1, 11.9,1,1, 5.930, 10416.628, 389.437, 52526.079 21/09/22,03:59:09,12,08,1, 11.9,1,1, 5.930, 10416.602, 389.384, 52526.063 21/09/22,03:59:09,13,08,1, 11.9,1,1, 5.930, 10416.540, 389.342, 52526.054 21/09/22,03:59:09,14,08,1, 11.9,1,1, 5.930, 10416.517, 389.317, 52526.092 21/09/22,03:59:09,15,08,1, 11.9,1,1, 5.930, 10416.488, 389.292, 52526.088 21/09/22,03:59:09,16,08,1, 11.9,1,1, 5.930, 10416.468, 389.264, 52526.082 21/09/22,03:59:09,17,08,1, 11.9,1,1, 5.930, 10416.402, 389.233, 52526.076 21/09/22,03:59:09,18,08,1, 11.9,1,1, 5.930, 10416.398, 389.177, 52526.078 21/09/22,03:59:09,19,08,1, 11.9,1,1, 5.930, 10416.328, 389.156, 52526.049 21/09/22,03:59:10,00,06,1, 11.9,1,1, 5.930, 10416.327, 389.156, 52526.049 21/09/22,03:59:10,01,06,1, 11.9,1,1, 5.930, 10416.289, 389.107, 52526.073 21/09/22,03:59:10,02,06,1, 11.9,1,1, 5.930, 10416.241, 389.066, 52526.078 21/09/22,03:59:10,03,06,1, 11.9,1,1, 5.930, 10416.219, 389.031, 52526.105 21/09/22,03:59:10,04,06,1, 11.9,1,1, 5.930, 10416.181, 389.009, 52526.047 21/09/22,03:59:10,05,06,1, 11.9,1,1, 5.930, 10416.138, 389.000, 52526.127 21/09/22,03:59:10,06,06,1, 11.9,1,1, 5.930, 10416.107, 388.942, 52526.154 21/09/22,03:59:10,07,06,1, 11.9,1,1, 5.930, 10416.061, 388.909, 52526.066 21/09/22,03:59:10,08,06,1, 11.9,1,1, 5.930, 10416.032, 388.882, 52526.044 21/09/22,03:59:10,09,06,1, 11.9,1,1, 5.930, 10415.978, 388.835, 52526.057 21/09/22,03:59:10,10,06,1, 11.9,1,1, 5.930, 10415.906, 388.832, 52526.336 21/09/22,03:59:10,11,06,1, 11.9,1,1, 5.930, 10415.907, 388.759, 52526.098 21/09/22,03:59:10,12,06,1, 11.9,1,1, 5.930, 10415.884, 388.734, 52526.097 21/09/22,03:59:10,13,06,1, 11.9,1,1, 5.930, 10415.831, 388.711, 52526.117 21/09/22,03:59:10,14,06,1, 11.9,1,1, 5.930, 10415.771, 388.700, 52526.074 21/09/22,03:59:10,15,06,1, 11.9,1,1, 5.930, 10415.714, 388.648, 52526.101 21/09/22,03:59:10,16,06,1, 11.9,1,1, 5.930, 10415.668, 388.631, 52526.072 21/09/22,03:59:10,17,06,1, 11.9,1,1, 5.930, 10415.644, 388.615, 52526.049 21/09/22,03:59:10,18,06,1, 11.9,1,1, 5.930, 10415.616, 388.567, 52526.042 21/09/22,03:59:10,19,06,1, 11.9,1,1, 5.930, 10415.548, 388.552, 52526.065 21/09/22,03:59:11,00,06,1, 11.9,1,1, 5.930, 10415.542, 388.552, 52526.065 21/09/22,03:59:11,01,06,1, 11.9,1,1, 5.930, 10415.489, 388.484, 52526.075 21/09/22,03:59:11,02,06,1, 11.9,1,1, 5.930, 10415.423, 388.459, 52526.068 21/09/22,03:59:11,03,06,1, 11.9,1,1, 5.930, 10415.420, 388.408, 52526.068 21/09/22,03:59:11,04,06,1, 11.9,1,1, 5.930, 10415.356, 388.415, 52526.038 21/09/22,03:59:11,05,06,1, 11.9,1,1, 5.930, 10415.305, 388.390, 52526.054 21/09/22,03:59:11,06,06,1, 11.9,1,1, 5.930, 10415.282, 388.336, 52526.077 21/09/22,03:59:11,07,06,1, 11.9,1,1, 5.930, 10415.216, 388.337, 52526.021 21/09/22,03:59:11,08,06,1, 11.9,1,1, 5.930, 10415.152, 388.307, 52526.046 21/09/22,03:59:11,09,06,1, 11.9,1,1, 5.930, 10415.139, 388.270, 52526.065 21/09/22,03:59:11,10,06,1, 11.9,1,1, 5.930, 10415.072, 388.247, 52526.062 21/09/22,03:59:11,11,06,1, 11.9,1,1, 5.930, 10415.044, 388.211, 52526.031 21/09/22,03:59:11,12,06,1, 11.9,1,1, 5.930, 10414.992, 388.157, 52526.026 21/09/22,03:59:11,13,06,1, 11.9,1,1, 5.930, 10414.947, 388.158, 52526.048 21/09/22,03:59:11,14,06,1, 11.9,1,1, 5.930, 10414.927, 388.136, 52526.045 21/09/22,03:59:11,15,06,1, 11.9,1,1, 5.930, 10414.874, 388.114, 52526.026 21/09/22,03:59:11,16,06,1, 11.9,1,1, 5.930, 10414.815, 388.101, 52526.057 21/09/22,03:59:11,17,06,1, 11.9,1,1, 5.930, 10414.769, 388.074, 52526.002 21/09/22,03:59:11,18,06,1, 11.9,1,1, 5.930, 10414.733, 388.045, 52526.053 21/09/22,03:59:11,19,06,1, 11.9,1,1, 5.930, 10414.700, 388.026, 52526.037 21/09/22,03:59:12,00,07,1, 11.9,1,1, 5.935, 10414.699, 388.026, 52526.037 21/09/22,03:59:12,01,07,1, 11.9,1,1, 5.935, 10414.609, 388.006, 52526.061 21/09/22,03:59:12,02,07,1, 11.9,1,1, 5.935, 10414.564, 387.992, 52526.050 21/09/22,03:59:12,03,07,1, 11.9,1,1, 5.935, 10414.534, 387.951, 52526.054 21/09/22,03:59:12,04,07,1, 11.9,1,1, 5.935, 10414.496, 387.935, 52526.017 21/09/22,03:59:12,05,07,1, 11.9,1,1, 5.935, 10414.443, 387.922, 52526.047 21/09/22,03:59:12,06,07,1, 11.9,1,1, 5.935, 10414.395, 387.907, 52526.023 21/09/22,03:59:12,07,07,1, 11.9,1,1, 5.935, 10414.363, 387.906, 52526.037 21/09/22,03:59:12,08,07,1, 11.9,1,1, 5.935, 10414.303, 387.854, 52526.027 21/09/22,03:59:12,09,07,1, 11.9,1,1, 5.935, 10414.270, 387.854, 52526.012 21/09/22,03:59:12,10,07,1, 11.9,1,1, 5.935, 10414.232, 387.840, 52526.026 21/09/22,03:59:12,11,07,1, 11.9,1,1, 5.935, 10414.185, 387.852, 52526.043 21/09/22,03:59:12,12,07,1, 11.9,1,1, 5.935, 10414.145, 387.835, 52526.033 21/09/22,03:59:12,13,07,1, 11.9,1,1, 5.935, 10414.090, 387.807, 52526.033 21/09/22,03:59:12,14,07,1, 11.9,1,1, 5.935, 10414.038, 387.829, 52525.976 21/09/22,03:59:12,15,07,1, 11.9,1,1, 5.935, 10414.036, 387.807, 52526.018 21/09/22,03:59:12,16,07,1, 11.9,1,1, 5.935, 10413.954, 387.810, 52526.037 21/09/22,03:59:12,17,07,1, 11.9,1,1, 5.935, 10413.916, 387.792, 52526.017 21/09/22,03:59:12,18,07,1, 11.9,1,1, 5.935, 10413.862, 387.784, 52526.038 21/09/22,03:59:12,19,07,1, 11.9,1,1, 5.935, 10413.839, 387.785, 52526.044 21/09/22,03:59:13,00,07,1, 11.9,1,1, 5.933, 10413.831, 387.785, 52526.044 21/09/22,03:59:13,01,07,1, 11.9,1,1, 5.933, 10413.762, 387.786, 52526.056 21/09/22,03:59:13,02,07,1, 11.9,1,1, 5.933, 10413.708, 387.767, 52526.025 21/09/22,03:59:13,03,07,1, 11.9,1,1, 5.933, 10413.680, 387.792, 52526.025 21/09/22,03:59:13,04,07,1, 11.9,1,1, 5.933, 10413.639, 387.779, 52526.053 21/09/22,03:59:13,05,07,1, 11.9,1,1, 5.933, 10413.589, 387.798, 52526.092 21/09/22,03:59:13,06,07,1, 11.9,1,1, 5.933, 10413.549, 387.813, 52526.069 21/09/22,03:59:13,07,07,1, 11.9,1,1, 5.933, 10413.520, 387.830, 52526.075 21/09/22,03:59:13,08,07,1, 11.9,1,1, 5.933, 10413.478, 387.816, 52526.092 21/09/22,03:59:13,09,07,1, 11.9,1,1, 5.933, 10413.434, 387.818, 52526.116 21/09/22,03:59:13,10,07,1, 11.9,1,1, 5.933, 10413.409, 387.834, 52526.053 21/09/22,03:59:13,11,07,1, 11.9,1,1, 5.933, 10413.372, 387.862, 52526.088 21/09/22,03:59:13,12,07,1, 11.9,1,1, 5.933, 10413.355, 387.883, 52526.109 21/09/22,03:59:13,13,07,1, 11.9,1,1, 5.933, 10413.303, 387.915, 52526.131 21/09/22,03:59:13,14,07,1, 11.9,1,1, 5.933, 10413.254, 387.921, 52526.081 21/09/22,03:59:13,15,07,1, 11.9,1,1, 5.933, 10413.250, 387.958, 52526.090 21/09/22,03:59:13,16,07,1, 11.9,1,1, 5.933, 10413.217, 387.964, 52526.138 21/09/22,03:59:13,17,07,1, 11.9,1,1, 5.933, 10413.180, 387.975, 52526.148 21/09/22,03:59:13,18,07,1, 11.9,1,1, 5.933, 10413.158, 387.985, 52526.181 21/09/22,03:59:13,19,07,1, 11.9,1,1, 5.933, 10413.130, 388.002, 52526.154 21/09/22,03:59:14,00,07,1, 11.9,1,1, 5.934, 10413.122, 388.002, 52526.154 21/09/22,03:59:14,01,07,1, 11.9,1,1, 5.934, 10413.093, 388.068, 52526.173 21/09/22,03:59:14,02,07,1, 11.9,1,1, 5.934, 10413.040, 388.110, 52526.170 21/09/22,03:59:14,03,07,1, 11.9,1,1, 5.934, 10413.018, 388.161, 52526.193 21/09/22,03:59:14,04,07,1, 11.9,1,1, 5.934, 10412.982, 388.159, 52526.194 21/09/22,03:59:14,05,07,1, 11.9,1,1, 5.934, 10412.979, 388.183, 52526.186 21/09/22,03:59:14,06,07,1, 11.9,1,1, 5.934, 10412.941, 388.219, 52526.210 21/09/22,03:59:14,07,07,1, 11.9,1,1, 5.934, 10412.921, 388.259, 52526.207 21/09/22,03:59:14,08,07,1, 11.9,1,1, 5.934, 10412.903, 388.277, 52526.218 21/09/22,03:59:14,09,07,1, 11.9,1,1, 5.934, 10412.890, 388.313, 52526.192 21/09/22,03:59:14,10,07,1, 11.9,1,1, 5.934, 10412.863, 388.358, 52526.240 21/09/22,03:59:14,11,07,1, 11.9,1,1, 5.934, 10412.849, 388.385, 52526.286 21/09/22,03:59:14,12,07,1, 11.9,1,1, 5.934, 10412.853, 388.438, 52526.272 21/09/22,03:59:14,13,07,1, 11.9,1,1, 5.934, 10412.820, 388.476, 52526.267 21/09/22,03:59:14,14,07,1, 11.9,1,1, 5.934, 10412.818, 388.513, 52526.279 21/09/22,03:59:14,15,07,1, 11.9,1,1, 5.934, 10412.776, 388.543, 52526.296 21/09/22,03:59:14,16,07,1, 11.9,1,1, 5.934, 10412.776, 388.612, 52526.318 21/09/22,03:59:14,17,07,1, 11.9,1,1, 5.934, 10412.747, 388.653, 52526.310 21/09/22,03:59:14,18,07,1, 11.9,1,1, 5.934, 10412.731, 388.704, 52526.334 21/09/22,03:59:14,19,07,1, 11.9,1,1, 5.934, 10412.718, 388.738, 52526.348 21/09/22,03:59:15,00,08,1, 11.9,1,1, 5.936, 10412.713, 388.738, 52526.348 21/09/22,03:59:15,01,08,1, 11.9,1,1, 5.936, 10412.708, 388.843, 52526.349 21/09/22,03:59:15,02,08,1, 11.9,1,1, 5.936, 10412.697, 388.869, 52526.335 21/09/22,03:59:15,03,08,1, 11.9,1,1, 5.936, 10412.703, 388.930, 52526.357 21/09/22,03:59:15,04,08,1, 11.9,1,1, 5.936, 10412.674, 388.964, 52526.372 21/09/22,03:59:15,05,08,1, 11.9,1,1, 5.936, 10412.661, 389.045, 52526.347 21/09/22,03:59:15,06,08,1, 11.9,1,1, 5.936, 10412.662, 389.094, 52526.483 21/09/22,03:59:15,07,08,1, 11.9,1,1, 5.936, 10412.729, 389.116, 52526.270 21/09/22,03:59:15,08,08,1, 11.9,1,1, 5.936, 10412.625, 389.186, 52526.416 21/09/22,03:59:15,09,08,1, 11.9,1,1, 5.936, 10412.649, 389.250, 52526.463 21/09/22,03:59:15,10,08,1, 11.9,1,1, 5.936, 10412.620, 389.306, 52526.459 21/09/22,03:59:15,11,08,1, 11.9,1,1, 5.936, 10412.616, 389.382, 52526.446 21/09/22,03:59:15,12,08,1, 11.9,1,1, 5.936, 10412.605, 389.437, 52526.474 21/09/22,03:59:15,13,08,1, 11.9,1,1, 5.936, 10412.585, 389.478, 52526.467 21/09/22,03:59:15,14,08,1, 11.9,1,1, 5.936, 10412.573, 389.543, 52526.499 21/09/22,03:59:15,15,08,1, 11.9,1,1, 5.936, 10412.575, 389.578, 52526.561 21/09/22,03:59:15,16,08,1, 11.9,1,1, 5.936, 10412.569, 389.635, 52526.552 21/09/22,03:59:15,17,08,1, 11.9,1,1, 5.936, 10412.554, 389.704, 52526.552 21/09/22,03:59:15,18,08,1, 11.9,1,1, 5.936, 10412.571, 389.752, 52526.547 21/09/22,03:59:15,19,08,1, 11.9,1,1, 5.936, 10412.567, 389.813, 52526.584 21/09/22,03:59:16,00,07,1, 11.9,1,1, 5.935, 10412.563, 389.813, 52526.584 21/09/22,03:59:16,01,07,1, 11.9,1,1, 5.935, 10412.556, 389.894, 52526.588 21/09/22,03:59:16,02,07,1, 11.9,1,1, 5.935, 10412.546, 389.963, 52526.622 21/09/22,03:59:16,03,07,1, 11.9,1,1, 5.935, 10412.545, 390.027, 52526.631 21/09/22,03:59:16,04,07,1, 11.9,1,1, 5.935, 10412.542, 390.083, 52526.609 21/09/22,03:59:16,05,07,1, 11.9,1,1, 5.935, 10412.562, 390.117, 52526.642 21/09/22,03:59:16,06,07,1, 11.9,1,1, 5.935, 10412.549, 390.176, 52526.677 21/09/22,03:59:16,07,07,1, 11.9,1,1, 5.935, 10412.535, 390.231, 52526.688 21/09/22,03:59:16,08,07,1, 11.9,1,1, 5.935, 10412.522, 390.297, 52526.697 21/09/22,03:59:16,09,07,1, 11.9,1,1, 5.935, 10412.527, 390.330, 52526.684 21/09/22,03:59:16,10,07,1, 11.9,1,1, 5.935, 10412.522, 390.399, 52526.724 21/09/22,03:59:16,11,07,1, 11.9,1,1, 5.935, 10412.544, 390.453, 52526.788 21/09/22,03:59:16,12,07,1, 11.9,1,1, 5.935, 10412.558, 390.479, 52526.555 21/09/22,03:59:16,13,07,1, 11.9,1,1, 5.935, 10412.509, 390.558, 52526.886 21/09/22,03:59:16,14,07,1, 11.9,1,1, 5.935, 10412.540, 390.585, 52526.803 21/09/22,03:59:16,15,07,1, 11.9,1,1, 5.935, 10412.518, 390.636, 52526.801 21/09/22,03:59:16,16,07,1, 11.9,1,1, 5.935, 10412.499, 390.685, 52526.844 21/09/22,03:59:16,17,07,1, 11.9,1,1, 5.935, 10412.511, 390.745, 52526.798 21/09/22,03:59:16,18,07,1, 11.9,1,1, 5.935, 10412.527, 390.787, 52526.841 21/09/22,03:59:16,19,07,1, 11.9,1,1, 5.935, 10412.502, 390.844, 52526.843 21/09/22,03:59:17,00,08,1, 11.9,1,1, 5.939, 10412.496, 390.844, 52526.843 21/09/22,03:59:17,01,08,1, 11.9,1,1, 5.939, 10412.540, 390.925, 52526.859 21/09/22,03:59:17,02,08,1, 11.9,1,1, 5.939, 10412.520, 390.993, 52526.891 21/09/22,03:59:17,03,08,1, 11.9,1,1, 5.939, 10412.524, 391.045, 52526.900 21/09/22,03:59:17,04,08,1, 11.9,1,1, 5.939, 10412.529, 391.099, 52526.914 21/09/22,03:59:17,05,08,1, 11.9,1,1, 5.939, 10412.529, 391.130, 52526.924 21/09/22,03:59:17,06,08,1, 11.9,1,1, 5.939, 10412.543, 391.170, 52526.911 21/09/22,03:59:17,07,08,1, 11.9,1,1, 5.939, 10412.529, 391.228, 52526.912 21/09/22,03:59:17,08,08,1, 11.9,1,1, 5.939, 10412.528, 391.291, 52526.970 21/09/22,03:59:17,09,08,1, 11.9,1,1, 5.939, 10412.553, 391.315, 52526.850 21/09/22,03:59:17,10,08,1, 11.9,1,1, 5.939, 10412.547, 391.350, 52526.986 21/09/22,03:59:17,11,08,1, 11.9,1,1, 5.939, 10412.552, 391.388, 52526.999 21/09/22,03:59:17,12,08,1, 11.9,1,1, 5.939, 10412.558, 391.466, 52526.994 21/09/22,03:59:17,13,08,1, 11.9,1,1, 5.939, 10412.548, 391.479, 52527.032 21/09/22,03:59:17,14,08,1, 11.9,1,1, 5.939, 10412.559, 391.522, 52527.021 21/09/22,03:59:17,15,08,1, 11.9,1,1, 5.939, 10412.568, 391.562, 52527.018 21/09/22,03:59:17,16,08,1, 11.9,1,1, 5.939, 10412.573, 391.619, 52527.044 21/09/22,03:59:17,17,08,1, 11.9,1,1, 5.939, 10412.574, 391.663, 52527.046 21/09/22,03:59:17,18,08,1, 11.9,1,1, 5.939, 10412.595, 391.696, 52527.050 21/09/22,03:59:17,19,08,1, 11.9,1,1, 5.939, 10412.583, 391.710, 52527.041 21/09/22,03:59:18,00,08,1, 11.9,1,1, 5.935, 10412.580, 391.710, 52527.041 21/09/22,03:59:18,01,08,1, 11.9,1,1, 5.935, 10412.604, 391.769, 52527.069 21/09/22,03:59:18,02,08,1, 11.9,1,1, 5.935, 10412.610, 391.818, 52527.069 21/09/22,03:59:18,03,08,1, 11.9,1,1, 5.935, 10412.623, 391.852, 52527.090 21/09/22,03:59:18,04,08,1, 11.9,1,1, 5.935, 10412.646, 391.879, 52527.086 21/09/22,03:59:18,05,08,1, 11.9,1,1, 5.935, 10412.636, 391.947, 52527.091 21/09/22,03:59:18,06,08,1, 11.9,1,1, 5.935, 10412.620, 391.969, 52527.105 21/09/22,03:59:18,07,08,1, 11.9,1,1, 5.935, 10412.659, 391.971, 52527.095 21/09/22,03:59:18,08,08,1, 11.9,1,1, 5.935, 10412.661, 391.981, 52527.118 21/09/22,03:59:18,09,08,1, 11.9,1,1, 5.935, 10412.670, 392.036, 52527.112 21/09/22,03:59:18,10,08,1, 11.9,1,1, 5.935, 10412.651, 392.071, 52527.104 21/09/22,03:59:18,11,08,1, 11.9,1,1, 5.935, 10412.674, 392.091, 52527.148 21/09/22,03:59:18,12,08,1, 11.9,1,1, 5.935, 10412.709, 392.140, 52527.109 21/09/22,03:59:18,13,08,1, 11.9,1,1, 5.935, 10412.723, 392.175, 52527.098 21/09/22,03:59:18,14,08,1, 11.9,1,1, 5.935, 10412.710, 392.193, 52527.102 21/09/22,03:59:18,15,08,1, 11.9,1,1, 5.935, 10412.723, 392.225, 52527.105 21/09/22,03:59:18,16,08,1, 11.9,1,1, 5.935, 10412.752, 392.281, 52527.141 21/09/22,03:59:18,17,08,1, 11.9,1,1, 5.935, 10412.740, 392.302, 52527.154 21/09/22,03:59:18,18,08,1, 11.9,1,1, 5.935, 10412.762, 392.309, 52527.155 21/09/22,03:59:18,19,08,1, 11.9,1,1, 5.935, 10412.764, 392.347, 52527.089 21/09/22,03:59:19,00,08,1, 11.8,1,1, 5.934, 10412.763, 392.347, 52527.089 21/09/22,03:59:19,01,08,1, 11.8,1,1, 5.934, 10412.798, 392.405, 52527.132 21/09/22,03:59:19,02,08,1, 11.8,1,1, 5.934, 10412.790, 392.440, 52527.158 21/09/22,03:59:19,03,08,1, 11.8,1,1, 5.934, 10412.799, 392.455, 52527.143 21/09/22,03:59:19,04,08,1, 11.8,1,1, 5.934, 10412.816, 392.495, 52527.203 21/09/22,03:59:19,05,08,1, 11.8,1,1, 5.934, 10412.820, 392.545, 52527.065 21/09/22,03:59:19,06,08,1, 11.8,1,1, 5.934, 10412.874, 392.559, 52527.179 21/09/22,03:59:19,07,08,1, 11.8,1,1, 5.934, 10412.873, 392.592, 52527.123 21/09/22,03:59:19,08,08,1, 11.8,1,1, 5.934, 10412.904, 392.597, 52527.136 21/09/22,03:59:19,09,08,1, 11.8,1,1, 5.934, 10412.924, 392.639, 52527.158 21/09/22,03:59:19,10,08,1, 11.8,1,1, 5.934, 10412.921, 392.688, 52527.139 21/09/22,03:59:19,11,08,1, 11.8,1,1, 5.934, 10412.963, 392.694, 52527.139 21/09/22,03:59:19,12,08,1, 11.8,1,1, 5.934, 10412.961, 392.719, 52527.186 21/09/22,03:59:19,13,08,1, 11.8,1,1, 5.934, 10412.964, 392.725, 52527.194 21/09/22,03:59:19,14,08,1, 11.8,1,1, 5.934, 10413.009, 392.772, 52527.168 21/09/22,03:59:19,15,08,1, 11.8,1,1, 5.934, 10413.008, 392.804, 52527.171 21/09/22,03:59:19,16,08,1, 11.8,1,1, 5.934, 10413.036, 392.829, 52527.167 21/09/22,03:59:19,17,08,1, 11.8,1,1, 5.934, 10413.065, 392.870, 52527.194 21/09/22,03:59:19,18,08,1, 11.8,1,1, 5.934, 10413.114, 392.882, 52527.208 21/09/22,03:59:19,19,08,1, 11.8,1,1, 5.934, 10413.136, 392.931, 52527.174 21/09/22,03:59:20,00,08,1, 11.9,1,1, 5.936, 10413.131, 392.931, 52527.174 21/09/22,03:59:20,01,08,1, 11.9,1,1, 5.936, 10413.166, 392.954, 52527.160 21/09/22,03:59:20,02,08,1, 11.9,1,1, 5.936, 10413.200, 392.966, 52527.185 21/09/22,03:59:20,03,08,1, 11.9,1,1, 5.936, 10413.222, 393.009, 52527.157 21/09/22,03:59:20,04,08,1, 11.9,1,1, 5.936, 10413.238, 393.005, 52527.151 21/09/22,03:59:20,05,08,1, 11.9,1,1, 5.936, 10413.282, 393.062, 52527.184 21/09/22,03:59:20,06,08,1, 11.9,1,1, 5.936, 10413.316, 393.095, 52527.135 21/09/22,03:59:20,07,08,1, 11.9,1,1, 5.936, 10413.319, 393.087, 52527.151 21/09/22,03:59:20,08,08,1, 11.9,1,1, 5.936, 10413.347, 393.119, 52527.130 21/09/22,03:59:20,09,08,1, 11.9,1,1, 5.936, 10413.369, 393.146, 52527.123 21/09/22,03:59:20,10,08,1, 11.9,1,1, 5.936, 10413.428, 393.154, 52527.110 21/09/22,03:59:20,11,08,1, 11.9,1,1, 5.936, 10413.421, 393.174, 52527.133 21/09/22,03:59:20,12,08,1, 11.9,1,1, 5.936, 10413.468, 393.189, 52527.057 21/09/22,03:59:20,13,08,1, 11.9,1,1, 5.936, 10413.504, 393.202, 52527.108 21/09/22,03:59:20,14,08,1, 11.9,1,1, 5.936, 10413.535, 393.235, 52527.143 21/09/22,03:59:20,15,08,1, 11.9,1,1, 5.936, 10413.560, 393.225, 52527.103 21/09/22,03:59:20,16,08,1, 11.9,1,1, 5.936, 10413.615, 393.233, 52527.083 21/09/22,03:59:20,17,08,1, 11.9,1,1, 5.936, 10413.639, 393.270, 52527.055 21/09/22,03:59:20,18,08,1, 11.9,1,1, 5.936, 10413.651, 393.281, 52527.114 21/09/22,03:59:20,19,08,1, 11.9,1,1, 5.936, 10413.690, 393.299, 52527.060 21/09/22,03:59:21,00,08,1, 11.9,1,1, 5.937, 10413.690, 393.299, 52527.060 21/09/22,03:59:21,01,08,1, 11.9,1,1, 5.937, 10413.745, 393.314, 52527.062 21/09/22,03:59:21,02,08,1, 11.9,1,1, 5.937, 10413.803, 393.317, 52527.052 21/09/22,03:59:21,03,08,1, 11.9,1,1, 5.937, 10413.824, 393.336, 52527.050 21/09/22,03:59:21,04,08,1, 11.9,1,1, 5.937, 10413.865, 393.386, 52527.052 21/09/22,03:59:21,05,08,1, 11.9,1,1, 5.937, 10413.875, 393.385, 52527.013 21/09/22,03:59:21,06,08,1, 11.9,1,1, 5.937, 10413.949, 393.378, 52527.024 21/09/22,03:59:21,07,08,1, 11.9,1,1, 5.937, 10413.957, 393.353, 52526.991 21/09/22,03:59:21,08,08,1, 11.9,1,1, 5.937, 10413.995, 393.378, 52526.995 21/09/22,03:59:21,09,08,1, 11.9,1,1, 5.937, 10414.035, 393.394, 52526.988 21/09/22,03:59:21,10,08,1, 11.9,1,1, 5.937, 10414.086, 393.396, 52526.975 21/09/22,03:59:21,11,08,1, 11.9,1,1, 5.937, 10414.106, 393.382, 52526.984 21/09/22,03:59:21,12,08,1, 11.9,1,1, 5.937, 10414.153, 393.390, 52526.948 21/09/22,03:59:21,13,08,1, 11.9,1,1, 5.937, 10414.172, 393.380, 52526.925 21/09/22,03:59:21,14,08,1, 11.9,1,1, 5.937, 10414.191, 393.382, 52526.939 21/09/22,03:59:21,15,08,1, 11.9,1,1, 5.937, 10414.241, 393.407, 52526.936 21/09/22,03:59:21,16,08,1, 11.9,1,1, 5.937, 10414.278, 393.390, 52526.949 21/09/22,03:59:21,17,08,1, 11.9,1,1, 5.937, 10414.326, 393.387, 52526.910 21/09/22,03:59:21,18,08,1, 11.9,1,1, 5.937, 10414.368, 393.392, 52526.938 21/09/22,03:59:21,19,08,1, 11.9,1,1, 5.937, 10414.391, 393.391, 52526.889 21/09/22,03:59:22,00,08,1, 11.9,1,1, 5.935, 10414.391, 393.391, 52526.889 21/09/22,03:59:22,01,08,1, 11.9,1,1, 5.935, 10414.467, 393.381, 52526.843 21/09/22,03:59:22,02,08,1, 11.9,1,1, 5.935, 10414.499, 393.362, 52526.823 21/09/22,03:59:22,03,08,1, 11.9,1,1, 5.935, 10414.524, 393.374, 52526.827 21/09/22,03:59:22,04,08,1, 11.9,1,1, 5.935, 10414.560, 393.366, 52526.845 21/09/22,03:59:22,05,08,1, 11.9,1,1, 5.935, 10414.616, 393.337, 52526.772 21/09/22,03:59:22,06,08,1, 11.9,1,1, 5.935, 10414.642, 393.356, 52526.752 21/09/22,03:59:22,07,08,1, 11.9,1,1, 5.935, 10414.666, 393.349, 52526.810 21/09/22,03:59:22,08,08,1, 11.9,1,1, 5.935, 10414.689, 393.350, 52526.789 21/09/22,03:59:22,09,08,1, 11.9,1,1, 5.935, 10414.733, 393.332, 52526.769 21/09/22,03:59:22,10,08,1, 11.9,1,1, 5.935, 10414.756, 393.346, 52526.747 21/09/22,03:59:22,11,08,1, 11.9,1,1, 5.935, 10414.795, 393.325, 52526.722 21/09/22,03:59:22,12,08,1, 11.9,1,1, 5.935, 10414.809, 393.332, 52526.694 21/09/22,03:59:22,13,08,1, 11.9,1,1, 5.935, 10414.838, 393.285, 52526.718 21/09/22,03:59:22,14,08,1, 11.9,1,1, 5.935, 10414.852, 393.266, 52526.662 21/09/22,03:59:22,15,08,1, 11.9,1,1, 5.935, 10414.905, 393.274, 52526.684 21/09/22,03:59:22,16,08,1, 11.9,1,1, 5.935, 10414.944, 393.251, 52526.690 21/09/22,03:59:22,17,08,1, 11.9,1,1, 5.935, 10414.980, 393.259, 52526.680 21/09/22,03:59:22,18,08,1, 11.9,1,1, 5.935, 10415.003, 393.238, 52526.655 21/09/22,03:59:22,19,08,1, 11.9,1,1, 5.935, 10415.026, 393.213, 52526.645 21/09/22,03:59:23,00,08,1, 11.9,1,1, 5.936, 10415.025, 393.213, 52526.645 21/09/22,03:59:23,01,08,1, 11.9,1,1, 5.936, 10415.101, 393.175, 52526.622 21/09/22,03:59:23,02,08,1, 11.9,1,1, 5.936, 10415.122, 393.161, 52526.601 21/09/22,03:59:23,03,08,1, 11.9,1,1, 5.936, 10415.163, 393.155, 52526.595 21/09/22,03:59:23,04,08,1, 11.9,1,1, 5.936, 10415.190, 393.132, 52526.572 21/09/22,03:59:23,05,08,1, 11.9,1,1, 5.936, 10415.219, 393.119, 52526.543 21/09/22,03:59:23,06,08,1, 11.9,1,1, 5.936, 10415.264, 393.109, 52526.543 21/09/22,03:59:23,07,08,1, 11.9,1,1, 5.936, 10415.283, 393.054, 52526.508 21/09/22,03:59:23,08,08,1, 11.9,1,1, 5.936, 10415.317, 393.065, 52526.516 21/09/22,03:59:23,09,08,1, 11.9,1,1, 5.936, 10415.338, 393.049, 52526.534 21/09/22,03:59:23,10,08,1, 11.9,1,1, 5.936, 10415.344, 393.016, 52526.484 21/09/22,03:59:23,11,08,1, 11.9,1,1, 5.936, 10415.358, 392.976, 52526.497 21/09/22,03:59:23,12,08,1, 11.9,1,1, 5.936, 10415.397, 392.954, 52526.478 21/09/22,03:59:23,13,08,1, 11.9,1,1, 5.936, 10415.412, 392.952, 52526.467 21/09/22,03:59:23,14,08,1, 11.9,1,1, 5.936, 10415.444, 392.923, 52526.484 21/09/22,03:59:23,15,08,1, 11.9,1,1, 5.936, 10415.453, 392.913, 52526.481 21/09/22,03:59:23,16,08,1, 11.9,1,1, 5.936, 10415.498, 392.877, 52526.444 21/09/22,03:59:23,17,08,1, 11.9,1,1, 5.936, 10415.505, 392.850, 52526.416 21/09/22,03:59:23,18,08,1, 11.9,1,1, 5.936, 10415.552, 392.857, 52526.442 21/09/22,03:59:23,19,08,1, 11.9,1,1, 5.936, 10415.570, 392.836, 52526.427 21/09/22,03:59:24,00,08,1, 11.9,1,1, 5.935, 10415.567, 392.836, 52526.427 21/09/22,03:59:24,01,08,1, 11.9,1,1, 5.935, 10415.612, 392.759, 52526.415 21/09/22,03:59:24,02,08,1, 11.9,1,1, 5.935, 10415.603, 392.720, 52526.378 21/09/22,03:59:24,03,08,1, 11.9,1,1, 5.935, 10415.636, 392.704, 52526.365 21/09/22,03:59:24,04,08,1, 11.9,1,1, 5.935, 10415.679, 392.669, 52526.322 21/09/22,03:59:24,05,08,1, 11.9,1,1, 5.935, 10415.666, 392.671, 52526.319 21/09/22,03:59:24,06,08,1, 11.9,1,1, 5.935, 10415.703, 392.614, 52526.321 21/09/22,03:59:24,07,08,1, 11.9,1,1, 5.935, 10415.708, 392.597, 52526.330 21/09/22,03:59:24,08,08,1, 11.9,1,1, 5.935, 10415.722, 392.555, 52526.290 21/09/22,03:59:24,09,08,1, 11.9,1,1, 5.935, 10415.746, 392.539, 52526.293 21/09/22,03:59:24,10,08,1, 11.9,1,1, 5.935, 10415.778, 392.519, 52526.287 21/09/22,03:59:24,11,08,1, 11.9,1,1, 5.935, 10415.781, 392.481, 52526.301 21/09/22,03:59:24,12,08,1, 11.9,1,1, 5.935, 10415.817, 392.433, 52526.286 21/09/22,03:59:24,13,08,1, 11.9,1,1, 5.935, 10415.816, 392.416, 52526.296 21/09/22,03:59:24,14,08,1, 11.9,1,1, 5.935, 10415.841, 392.368, 52526.232 21/09/22,03:59:24,15,08,1, 11.9,1,1, 5.935, 10415.831, 392.346, 52526.233 21/09/22,03:59:24,16,08,1, 11.9,1,1, 5.935, 10415.858, 392.304, 52526.235 21/09/22,03:59:24,17,08,1, 11.9,1,1, 5.935, 10415.873, 392.297, 52526.248 21/09/22,03:59:24,18,08,1, 11.9,1,1, 5.935, 10415.856, 392.235, 52526.197 21/09/22,03:59:24,19,08,1, 11.9,1,1, 5.935, 10415.880, 392.214, 52526.213 21/09/22,03:59:25,00,08,1, 11.9,1,1, 5.938, 10415.876, 392.214, 52526.213 21/09/22,03:59:25,01,08,1, 11.9,1,1, 5.938, 10415.906, 392.137, 52526.211 21/09/22,03:59:25,02,08,1, 11.9,1,1, 5.938, 10415.916, 392.086, 52526.160 21/09/22,03:59:25,03,08,1, 11.9,1,1, 5.938, 10415.942, 392.051, 52526.153 21/09/22,03:59:25,04,08,1, 11.9,1,1, 5.938, 10415.988, 392.032, 52526.233 21/09/22,03:59:25,05,08,1, 11.9,1,1, 5.938, 10415.895, 391.962, 52526.158 21/09/22,03:59:25,06,08,1, 11.9,1,1, 5.938, 10415.958, 391.925, 52526.159 21/09/22,03:59:25,07,08,1, 11.9,1,1, 5.938, 10415.978, 391.890, 52526.146 21/09/22,03:59:25,08,08,1, 11.9,1,1, 5.938, 10415.960, 391.869, 52526.155 21/09/22,03:59:25,09,08,1, 11.9,1,1, 5.938, 10415.995, 391.796, 52526.105 21/09/22,03:59:25,10,08,1, 11.9,1,1, 5.938, 10416.014, 391.778, 52526.095 21/09/22,03:59:25,11,08,1, 11.9,1,1, 5.938, 10416.014, 391.705, 52526.101 21/09/22,03:59:25,12,08,1, 11.9,1,1, 5.938, 10416.018, 391.678, 52526.092 21/09/22,03:59:25,13,08,1, 11.9,1,1, 5.938, 10416.015, 391.617, 52526.108 21/09/22,03:59:25,14,08,1, 11.9,1,1, 5.938, 10416.038, 391.569, 52526.129 21/09/22,03:59:25,15,08,1, 11.9,1,1, 5.938, 10416.020, 391.523, 52526.072 21/09/22,03:59:25,16,08,1, 11.9,1,1, 5.938, 10416.034, 391.477, 52526.115 21/09/22,03:59:25,17,08,1, 11.9,1,1, 5.938, 10416.022, 391.422, 52526.061 21/09/22,03:59:25,18,08,1, 11.9,1,1, 5.938, 10416.035, 391.384, 52526.093 21/09/22,03:59:25,19,08,1, 11.9,1,1, 5.938, 10416.044, 391.314, 52526.052 21/09/22,03:59:26,00,08,1, 11.9,1,1, 5.935, 10416.043, 391.314, 52526.052 21/09/22,03:59:26,01,08,1, 11.9,1,1, 5.935, 10416.051, 391.224, 52526.048 21/09/22,03:59:26,02,08,1, 11.9,1,1, 5.935, 10416.052, 391.184, 52526.047 21/09/22,03:59:26,03,08,1, 11.9,1,1, 5.935, 10416.074, 391.146, 52526.040 21/09/22,03:59:26,04,08,1, 11.9,1,1, 5.935, 10416.080, 391.088, 52526.011 21/09/22,03:59:26,05,08,1, 11.9,1,1, 5.935, 10416.068, 391.010, 52526.003 21/09/22,03:59:26,06,08,1, 11.9,1,1, 5.935, 10416.048, 390.960, 52526.013 21/09/22,03:59:26,07,08,1, 11.9,1,1, 5.935, 10416.050, 390.935, 52526.022 21/09/22,03:59:26,08,08,1, 11.9,1,1, 5.935, 10416.046, 390.856, 52525.993 21/09/22,03:59:26,09,08,1, 11.9,1,1, 5.935, 10416.057, 390.797, 52526.008 21/09/22,03:59:26,10,08,1, 11.9,1,1, 5.935, 10416.062, 390.744, 52525.976 21/09/22,03:59:26,11,08,1, 11.9,1,1, 5.935, 10416.031, 390.688, 52525.986 21/09/22,03:59:26,12,08,1, 11.9,1,1, 5.935, 10416.050, 390.624, 52525.972 21/09/22,03:59:26,13,08,1, 11.9,1,1, 5.935, 10416.032, 390.564, 52525.970 21/09/22,03:59:26,14,08,1, 11.9,1,1, 5.935, 10416.063, 390.514, 52525.962 21/09/22,03:59:26,15,08,1, 11.9,1,1, 5.935, 10416.022, 390.473, 52525.953 21/09/22,03:59:26,16,08,1, 11.9,1,1, 5.935, 10416.042, 390.412, 52525.973 21/09/22,03:59:26,17,08,1, 11.9,1,1, 5.935, 10416.035, 390.335, 52525.961 21/09/22,03:59:26,18,08,1, 11.9,1,1, 5.935, 10416.013, 390.280, 52525.955 21/09/22,03:59:26,19,08,1, 11.9,1,1, 5.935, 10415.992, 390.202, 52525.935 21/09/22,03:59:27,00,08,1, 11.8,1,1, 5.938, 10415.984, 390.202, 52525.935 21/09/22,03:59:27,01,08,1, 11.8,1,1, 5.938, 10415.969, 390.087, 52525.977 21/09/22,03:59:27,02,08,1, 11.8,1,1, 5.938, 10415.959, 390.045, 52525.922 21/09/22,03:59:27,03,08,1, 11.8,1,1, 5.938, 10415.937, 389.986, 52525.926 21/09/22,03:59:27,04,08,1, 11.8,1,1, 5.938, 10415.954, 389.922, 52525.945 21/09/22,03:59:27,05,08,1, 11.8,1,1, 5.938, 10415.939, 389.883, 52525.925 21/09/22,03:59:27,06,08,1, 11.8,1,1, 5.938, 10415.889, 389.820, 52525.919 21/09/22,03:59:27,07,08,1, 11.8,1,1, 5.938, 10415.907, 389.766, 52525.888 21/09/22,03:59:27,08,08,1, 11.8,1,1, 5.938, 10415.892, 389.698, 52525.953 21/09/22,03:59:27,09,08,1, 11.8,1,1, 5.938, 10415.883, 389.665, 52525.905 21/09/22,03:59:27,10,08,1, 11.8,1,1, 5.938, 10415.865, 389.590, 52525.915 21/09/22,03:59:27,11,08,1, 11.8,1,1, 5.938, 10415.838, 389.533, 52525.871 21/09/22,03:59:27,12,08,1, 11.8,1,1, 5.938, 10415.816, 389.465, 52525.883 21/09/22,03:59:27,13,08,1, 11.8,1,1, 5.938, 10415.818, 389.425, 52525.914 21/09/22,03:59:27,14,08,1, 11.8,1,1, 5.938, 10415.778, 389.344, 52525.890 21/09/22,03:59:27,15,08,1, 11.8,1,1, 5.938, 10415.762, 389.298, 52525.885 21/09/22,03:59:27,16,08,1, 11.8,1,1, 5.938, 10415.746, 389.239, 52525.930 21/09/22,03:59:27,17,08,1, 11.8,1,1, 5.938, 10415.697, 389.193, 52525.880 21/09/22,03:59:27,18,08,1, 11.8,1,1, 5.938, 10415.663, 389.168, 52526.040 21/09/22,03:59:27,19,08,1, 11.8,1,1, 5.938, 10415.678, 389.056, 52525.890 21/09/22,03:59:28,00,08,1, 11.9,1,1, 5.938, 10415.676, 389.056, 52525.890 21/09/22,03:59:28,01,08,1, 11.9,1,1, 5.938, 10415.621, 388.953, 52525.923 21/09/22,03:59:28,02,08,1, 11.9,1,1, 5.938, 10415.597, 388.902, 52525.905 21/09/22,03:59:28,03,08,1, 11.9,1,1, 5.938, 10415.543, 388.828, 52525.901 21/09/22,03:59:28,04,08,1, 11.9,1,1, 5.938, 10415.534, 388.802, 52525.904 21/09/22,03:59:28,05,08,1, 11.9,1,1, 5.938, 10415.510, 388.728, 52525.895 21/09/22,03:59:28,06,08,1, 11.9,1,1, 5.938, 10415.467, 388.657, 52525.923 21/09/22,03:59:28,07,08,1, 11.9,1,1, 5.938, 10415.456, 388.600, 52525.939 21/09/22,03:59:28,08,08,1, 11.9,1,1, 5.938, 10415.410, 388.551, 52525.923 21/09/22,03:59:28,09,08,1, 11.9,1,1, 5.938, 10415.352, 388.487, 52525.961 21/09/22,03:59:28,10,08,1, 11.9,1,1, 5.938, 10415.343, 388.455, 52525.953 21/09/22,03:59:28,11,08,1, 11.9,1,1, 5.938, 10415.331, 388.385, 52526.009 21/09/22,03:59:28,12,08,1, 11.9,1,1, 5.938, 10415.287, 388.310, 52525.939 21/09/22,03:59:28,13,08,1, 11.9,1,1, 5.938, 10415.252, 388.243, 52525.935 21/09/22,03:59:28,14,08,1, 11.9,1,1, 5.938, 10415.242, 388.180, 52525.944 21/09/22,03:59:28,15,08,1, 11.9,1,1, 5.938, 10415.178, 388.137, 52525.967 21/09/22,03:59:28,16,08,1, 11.9,1,1, 5.938, 10415.162, 388.060, 52525.989 21/09/22,03:59:28,17,08,1, 11.9,1,1, 5.938, 10415.117, 388.016, 52525.988 21/09/22,03:59:28,18,08,1, 11.9,1,1, 5.938, 10415.089, 387.970, 52525.993 21/09/22,03:59:28,19,08,1, 11.9,1,1, 5.938, 10415.050, 387.935, 52526.015 21/09/22,03:59:29,00,08,1, 11.9,1,1, 5.937, 10415.050, 387.935, 52526.015 21/09/22,03:59:29,01,08,1, 11.9,1,1, 5.937, 10414.992, 387.819, 52525.993 21/09/22,03:59:29,02,08,1, 11.9,1,1, 5.937, 10414.950, 387.747, 52526.051 21/09/22,03:59:29,03,08,1, 11.9,1,1, 5.937, 10414.901, 387.687, 52526.031 21/09/22,03:59:29,04,08,1, 11.9,1,1, 5.937, 10414.862, 387.626, 52526.007 21/09/22,03:59:29,05,08,1, 11.9,1,1, 5.937, 10414.846, 387.562, 52526.074 21/09/22,03:59:29,06,08,1, 11.9,1,1, 5.937, 10414.810, 387.499, 52526.056 21/09/22,03:59:29,07,08,1, 11.9,1,1, 5.937, 10414.750, 387.456, 52526.061 21/09/22,03:59:29,08,08,1, 11.9,1,1, 5.937, 10414.706, 387.402, 52526.103 21/09/22,03:59:29,09,08,1, 11.9,1,1, 5.937, 10414.661, 387.354, 52526.062 21/09/22,03:59:29,10,08,1, 11.9,1,1, 5.937, 10414.633, 387.300, 52526.136 21/09/22,03:59:29,11,08,1, 11.9,1,1, 5.937, 10414.579, 387.261, 52526.061 21/09/22,03:59:29,12,08,1, 11.9,1,1, 5.937, 10414.553, 387.206, 52526.135 21/09/22,03:59:29,13,08,1, 11.9,1,1, 5.937, 10414.516, 387.153, 52526.137 21/09/22,03:59:29,14,08,1, 11.9,1,1, 5.937, 10414.479, 387.116, 52526.139 21/09/22,03:59:29,15,08,1, 11.9,1,1, 5.937, 10414.439, 387.045, 52526.151 21/09/22,03:59:29,16,08,1, 11.9,1,1, 5.937, 10414.383, 387.021, 52526.183 21/09/22,03:59:29,17,08,1, 11.9,1,1, 5.937, 10414.356, 386.967, 52526.183 21/09/22,03:59:29,18,08,1, 11.9,1,1, 5.937, 10414.321, 386.913, 52526.224 21/09/22,03:59:29,19,08,1, 11.9,1,1, 5.937, 10414.270, 386.884, 52526.217 21/09/22,03:59:30,00,08,1, 11.9,1,1, 5.940, 10414.265, 386.884, 52526.217 21/09/22,03:59:30,01,08,1, 11.9,1,1, 5.940, 10414.207, 386.776, 52526.272 21/09/22,03:59:30,02,08,1, 11.9,1,1, 5.940, 10414.143, 386.745, 52526.269 21/09/22,03:59:30,03,08,1, 11.9,1,1, 5.940, 10414.095, 386.693, 52526.300 21/09/22,03:59:30,04,08,1, 11.9,1,1, 5.940, 10414.069, 386.670, 52526.308 21/09/22,03:59:30,05,08,1, 11.9,1,1, 5.940, 10413.989, 386.588, 52526.276 21/09/22,03:59:30,06,08,1, 11.9,1,1, 5.940, 10413.982, 386.578, 52526.360 21/09/22,03:59:30,07,08,1, 11.9,1,1, 5.940, 10413.932, 386.519, 52526.369 21/09/22,03:59:30,08,08,1, 11.9,1,1, 5.940, 10413.909, 386.467, 52526.381 21/09/22,03:59:30,09,08,1, 11.9,1,1, 5.940, 10413.822, 386.428, 52526.418 21/09/22,03:59:30,10,08,1, 11.9,1,1, 5.940, 10413.788, 386.394, 52526.399 21/09/22,03:59:30,11,08,1, 11.9,1,1, 5.940, 10413.773, 386.373, 52526.483 21/09/22,03:59:30,12,08,1, 11.9,1,1, 5.940, 10413.717, 386.343, 52526.524 21/09/22,03:59:30,13,08,1, 11.9,1,1, 5.940, 10413.672, 386.287, 52526.508 21/09/22,03:59:30,14,08,1, 11.9,1,1, 5.940, 10413.622, 386.277, 52526.527 21/09/22,03:59:30,15,08,1, 11.9,1,1, 5.940, 10413.590, 386.227, 52526.540 21/09/22,03:59:30,16,08,1, 11.9,1,1, 5.940, 10413.548, 386.169, 52526.554 21/09/22,03:59:30,17,08,1, 11.9,1,1, 5.940, 10413.477, 386.152, 52526.582 21/09/22,03:59:30,18,08,1, 11.9,1,1, 5.940, 10413.434, 386.126, 52526.586 21/09/22,03:59:30,19,08,1, 11.9,1,1, 5.940, 10413.394, 386.091, 52526.619 21/09/22,03:59:31,00,08,1, 11.9,1,1, 5.939, 10413.389, 386.091, 52526.619 21/09/22,03:59:31,01,08,1, 11.9,1,1, 5.939, 10413.291, 386.021, 52526.646 21/09/22,03:59:31,02,08,1, 11.9,1,1, 5.939, 10413.276, 386.003, 52526.688 21/09/22,03:59:31,03,08,1, 11.9,1,1, 5.939, 10413.242, 385.984, 52526.693 21/09/22,03:59:31,04,08,1, 11.9,1,1, 5.939, 10413.181, 385.972, 52526.713 21/09/22,03:59:31,05,08,1, 11.9,1,1, 5.939, 10413.146, 385.931, 52526.728 21/09/22,03:59:31,06,08,1, 11.9,1,1, 5.939, 10413.100, 385.917, 52526.762 21/09/22,03:59:31,07,08,1, 11.9,1,1, 5.939, 10413.012, 385.907, 52526.641 21/09/22,03:59:31,08,08,1, 11.9,1,1, 5.939, 10413.006, 385.882, 52526.865 21/09/22,03:59:31,09,08,1, 11.9,1,1, 5.939, 10412.987, 385.858, 52526.817 21/09/22,03:59:31,10,08,1, 11.9,1,1, 5.939, 10412.921, 385.829, 52526.825 21/09/22,03:59:31,11,08,1, 11.9,1,1, 5.939, 10412.893, 385.831, 52526.853 21/09/22,03:59:31,12,08,1, 11.9,1,1, 5.939, 10412.848, 385.813, 52526.880 21/09/22,03:59:31,13,08,1, 11.9,1,1, 5.939, 10412.775, 385.795, 52526.909 21/09/22,03:59:31,14,08,1, 11.9,1,1, 5.939, 10412.752, 385.794, 52526.960 21/09/22,03:59:31,15,08,1, 11.9,1,1, 5.939, 10412.721, 385.748, 52526.956 21/09/22,03:59:31,16,08,1, 11.9,1,1, 5.939, 10412.695, 385.762, 52526.993 21/09/22,03:59:31,17,08,1, 11.9,1,1, 5.939, 10412.637, 385.737, 52527.012 21/09/22,03:59:31,18,08,1, 11.9,1,1, 5.939, 10412.597, 385.741, 52527.003 21/09/22,03:59:31,19,08,1, 11.9,1,1, 5.939, 10412.571, 385.732, 52527.044 21/09/22,03:59:32,00,08,1, 11.9,1,1, 5.936, 10412.563, 385.732, 52527.044 21/09/22,03:59:32,01,08,1, 11.9,1,1, 5.936, 10412.456, 385.696, 52527.093 21/09/22,03:59:32,02,08,1, 11.9,1,1, 5.936, 10412.442, 385.702, 52527.086 21/09/22,03:59:32,03,08,1, 11.9,1,1, 5.936, 10412.368, 385.701, 52527.106 21/09/22,03:59:32,04,08,1, 11.9,1,1, 5.936, 10412.368, 385.683, 52527.151 21/09/22,03:59:32,05,08,1, 11.9,1,1, 5.936, 10412.321, 385.665, 52527.124 21/09/22,03:59:32,06,08,1, 11.9,1,1, 5.936, 10412.268, 385.676, 52527.201 21/09/22,03:59:32,07,08,1, 11.9,1,1, 5.936, 10412.205, 385.659, 52527.177 21/09/22,03:59:32,08,08,1, 11.9,1,1, 5.936, 10412.207, 385.673, 52527.234 21/09/22,03:59:32,09,08,1, 11.9,1,1, 5.936, 10412.152, 385.674, 52527.230 21/09/22,03:59:32,10,08,1, 11.9,1,1, 5.936, 10412.117, 385.665, 52527.250 21/09/22,03:59:32,11,08,1, 11.9,1,1, 5.936, 10412.093, 385.681, 52527.333 21/09/22,03:59:32,12,08,1, 11.9,1,1, 5.936, 10412.037, 385.680, 52527.306 21/09/22,03:59:32,13,08,1, 11.9,1,1, 5.936, 10412.015, 385.667, 52527.313 21/09/22,03:59:32,14,08,1, 11.9,1,1, 5.936, 10411.953, 385.691, 52527.400 21/09/22,03:59:32,15,08,1, 11.9,1,1, 5.936, 10411.903, 385.688, 52527.393 21/09/22,03:59:32,16,08,1, 11.9,1,1, 5.936, 10411.865, 385.683, 52527.407 21/09/22,03:59:32,17,08,1, 11.9,1,1, 5.936, 10411.846, 385.703, 52527.433 21/09/22,03:59:32,18,08,1, 11.9,1,1, 5.936, 10411.812, 385.694, 52527.461 21/09/22,03:59:32,19,08,1, 11.9,1,1, 5.936, 10411.770, 385.712, 52527.462 21/09/22,03:59:33,00,08,1, 11.9,1,1, 5.943, 10411.762, 385.712, 52527.462 21/09/22,03:59:33,01,08,1, 11.9,1,1, 5.943, 10411.676, 385.725, 52527.470 21/09/22,03:59:33,02,08,1, 11.9,1,1, 5.943, 10411.652, 385.722, 52527.542 21/09/22,03:59:33,03,08,1, 11.9,1,1, 5.943, 10411.628, 385.740, 52527.551 21/09/22,03:59:33,04,08,1, 11.9,1,1, 5.943, 10411.609, 385.766, 52527.583 21/09/22,03:59:33,05,08,1, 11.9,1,1, 5.943, 10411.553, 385.767, 52527.622 21/09/22,03:59:33,06,08,1, 11.9,1,1, 5.943, 10411.522, 385.775, 52527.624 21/09/22,03:59:33,07,08,1, 11.9,1,1, 5.943, 10411.494, 385.778, 52527.630 21/09/22,03:59:33,08,08,1, 11.9,1,1, 5.943, 10411.445, 385.775, 52527.652 21/09/22,03:59:33,09,08,1, 11.9,1,1, 5.943, 10411.423, 385.807, 52527.648 21/09/22,03:59:33,10,08,1, 11.9,1,1, 5.943, 10411.396, 385.816, 52527.696 21/09/22,03:59:33,11,08,1, 11.9,1,1, 5.943, 10411.347, 385.830, 52527.713 21/09/22,03:59:33,12,08,1, 11.9,1,1, 5.943, 10411.317, 385.856, 52527.731 21/09/22,03:59:33,13,08,1, 11.9,1,1, 5.943, 10411.295, 385.881, 52527.755 21/09/22,03:59:33,14,08,1, 11.9,1,1, 5.943, 10411.245, 385.914, 52527.747 21/09/22,03:59:33,15,08,1, 11.9,1,1, 5.943, 10411.234, 385.896, 52527.781 21/09/22,03:59:33,16,08,1, 11.9,1,1, 5.943, 10411.157, 385.932, 52527.811 21/09/22,03:59:33,17,08,1, 11.9,1,1, 5.943, 10411.151, 385.952, 52527.816 21/09/22,03:59:33,18,08,1, 11.9,1,1, 5.943, 10411.119, 385.967, 52527.871 21/09/22,03:59:33,19,08,1, 11.9,1,1, 5.943, 10411.096, 385.963, 52527.883 21/09/22,03:59:34,00,08,1, 11.9,1,1, 5.945, 10411.094, 385.963, 52527.883 21/09/22,03:59:34,01,08,1, 11.9,1,1, 5.945, 10411.030, 386.013, 52527.921 21/09/22,03:59:34,02,08,1, 11.9,1,1, 5.945, 10411.001, 386.016, 52527.926 21/09/22,03:59:34,03,08,1, 11.9,1,1, 5.945, 10410.962, 386.036, 52527.941 21/09/22,03:59:34,04,08,1, 11.9,1,1, 5.945, 10410.921, 386.064, 52527.948 21/09/22,03:59:34,05,08,1, 11.9,1,1, 5.945, 10410.893, 386.097, 52527.981 21/09/22,03:59:34,06,08,1, 11.9,1,1, 5.945, 10410.870, 386.102, 52528.016 21/09/22,03:59:34,07,08,1, 11.9,1,1, 5.945, 10410.820, 386.130, 52527.979 21/09/22,03:59:34,08,08,1, 11.9,1,1, 5.945, 10410.807, 386.161, 52528.030 21/09/22,03:59:34,09,08,1, 11.9,1,1, 5.945, 10410.770, 386.166, 52528.032 21/09/22,03:59:34,10,08,1, 11.9,1,1, 5.945, 10410.762, 386.198, 52528.167 21/09/22,03:59:34,11,08,1, 11.9,1,1, 5.945, 10410.653, 386.228, 52528.172 21/09/22,03:59:34,12,08,1, 11.9,1,1, 5.945, 10410.662, 386.216, 52528.152 21/09/22,03:59:34,13,08,1, 11.9,1,1, 5.945, 10410.645, 386.259, 52528.150 21/09/22,03:59:34,14,08,1, 11.9,1,1, 5.945, 10410.615, 386.262, 52528.118 21/09/22,03:59:34,15,08,1, 11.9,1,1, 5.945, 10410.591, 386.282, 52528.129 21/09/22,03:59:34,16,08,1, 11.9,1,1, 5.945, 10410.594, 386.305, 52528.187 21/09/22,03:59:34,17,08,1, 11.9,1,1, 5.945, 10410.556, 386.305, 52528.172 21/09/22,03:59:34,18,08,1, 11.9,1,1, 5.945, 10410.500, 386.326, 52528.197 21/09/22,03:59:34,19,08,1, 11.9,1,1, 5.945, 10410.488, 386.373, 52528.209 21/09/22,03:59:35,00,08,1, 11.8,1,1, 5.942, 10410.485, 386.373, 52528.209 21/09/22,03:59:35,01,08,1, 11.8,1,1, 5.942, 10410.451, 386.380, 52528.087 21/09/22,03:59:35,02,08,1, 11.8,1,1, 5.942, 10410.442, 386.413, 52528.326 21/09/22,03:59:35,03,08,1, 11.8,1,1, 5.942, 10410.387, 386.428, 52528.332 21/09/22,03:59:35,04,08,1, 11.8,1,1, 5.942, 10410.365, 386.467, 52528.358 21/09/22,03:59:35,05,08,1, 11.8,1,1, 5.942, 10410.346, 386.457, 52528.331 21/09/22,03:59:35,06,08,1, 11.8,1,1, 5.942, 10410.311, 386.484, 52528.321 21/09/22,03:59:35,07,08,1, 11.8,1,1, 5.942, 10410.287, 386.510, 52528.342 21/09/22,03:59:35,08,08,1, 11.8,1,1, 5.942, 10410.289, 386.543, 52528.399 21/09/22,03:59:35,09,08,1, 11.8,1,1, 5.942, 10410.289, 386.547, 52528.470 21/09/22,03:59:35,10,08,1, 11.8,1,1, 5.942, 10410.200, 386.588, 52528.363 21/09/22,03:59:35,11,08,1, 11.8,1,1, 5.942, 10410.185, 386.602, 52528.433 21/09/22,03:59:35,12,08,1, 11.8,1,1, 5.942, 10410.180, 386.641, 52528.444 21/09/22,03:59:35,13,08,1, 11.8,1,1, 5.942, 10410.164, 386.654, 52528.447 21/09/22,03:59:35,14,08,1, 11.8,1,1, 5.942, 10410.137, 386.673, 52528.470 21/09/22,03:59:35,15,08,1, 11.8,1,1, 5.942, 10410.140, 386.689, 52528.420 21/09/22,03:59:35,16,08,1, 11.8,1,1, 5.942, 10410.111, 386.710, 52528.472 21/09/22,03:59:35,17,08,1, 11.8,1,1, 5.942, 10410.071, 386.734, 52528.466 21/09/22,03:59:35,18,08,1, 11.8,1,1, 5.942, 10410.076, 386.761, 52528.482 21/09/22,03:59:35,19,08,1, 11.8,1,1, 5.942, 10410.063, 386.764, 52528.510 21/09/22,03:59:36,00,08,1, 11.9,1,1, 5.940, 10410.060, 386.764, 52528.510 21/09/22,03:59:36,01,08,1, 11.9,1,1, 5.940, 10410.020, 386.823, 52528.528 21/09/22,03:59:36,02,08,1, 11.9,1,1, 5.940, 10410.081, 386.835, 52528.692 21/09/22,03:59:36,03,08,1, 11.9,1,1, 5.940, 10409.958, 386.858, 52528.511 21/09/22,03:59:36,04,08,1, 11.9,1,1, 5.940, 10409.969, 386.882, 52528.626 21/09/22,03:59:36,05,08,1, 11.9,1,1, 5.940, 10409.938, 386.897, 52528.606 21/09/22,03:59:36,06,08,1, 11.9,1,1, 5.940, 10409.937, 386.931, 52528.606 21/09/22,03:59:36,07,08,1, 11.9,1,1, 5.940, 10409.929, 386.948, 52528.600 21/09/22,03:59:36,08,08,1, 11.9,1,1, 5.940, 10409.950, 386.948, 52528.524 21/09/22,03:59:36,09,08,1, 11.9,1,1, 5.940, 10409.928, 387.015, 52528.719 21/09/22,03:59:36,10,08,1, 11.9,1,1, 5.940, 10409.921, 387.003, 52528.741 21/09/22,03:59:36,11,08,1, 11.9,1,1, 5.940, 10409.910, 387.036, 52528.741 21/09/22,03:59:36,12,08,1, 11.9,1,1, 5.940, 10409.883, 387.070, 52528.719 21/09/22,03:59:36,13,08,1, 11.9,1,1, 5.940, 10409.885, 387.063, 52528.689 21/09/22,03:59:36,14,08,1, 11.9,1,1, 5.940, 10409.887, 387.110, 52528.752 21/09/22,03:59:36,15,08,1, 11.9,1,1, 5.940, 10409.870, 387.118, 52528.732 21/09/22,03:59:36,16,08,1, 11.9,1,1, 5.940, 10409.837, 387.136, 52528.776 21/09/22,03:59:36,17,08,1, 11.9,1,1, 5.940, 10409.878, 387.166, 52528.769 21/09/22,03:59:36,18,08,1, 11.9,1,1, 5.940, 10409.841, 387.186, 52528.785 21/09/22,03:59:36,19,08,1, 11.9,1,1, 5.940, 10409.859, 387.207, 52528.811 21/09/22,03:59:37,00,08,1, 11.8,1,1, 5.942, 10409.851, 387.207, 52528.811 21/09/22,03:59:37,01,08,1, 11.8,1,1, 5.942, 10409.840, 387.254, 52528.832 21/09/22,03:59:37,02,08,1, 11.8,1,1, 5.942, 10409.833, 387.298, 52528.863 21/09/22,03:59:37,03,08,1, 11.8,1,1, 5.942, 10409.826, 387.315, 52528.830 21/09/22,03:59:37,04,08,1, 11.8,1,1, 5.942, 10409.803, 387.329, 52528.893 21/09/22,03:59:37,05,08,1, 11.8,1,1, 5.942, 10409.806, 387.349, 52528.879 21/09/22,03:59:37,06,08,1, 11.8,1,1, 5.942, 10409.807, 387.402, 52528.903 21/09/22,03:59:37,07,08,1, 11.8,1,1, 5.942, 10409.778, 387.448, 52528.909 21/09/22,03:59:37,08,08,1, 11.8,1,1, 5.942, 10409.782, 387.482, 52528.946 21/09/22,03:59:37,09,08,1, 11.8,1,1, 5.942, 10409.824, 387.473, 52528.943 21/09/22,03:59:37,10,08,1, 11.8,1,1, 5.942, 10409.768, 387.521, 52528.981 21/09/22,03:59:37,11,08,1, 11.8,1,1, 5.942, 10409.797, 387.547, 52528.977 21/09/22,03:59:37,12,08,1, 11.8,1,1, 5.942, 10409.809, 387.580, 52528.999 21/09/22,03:59:37,13,08,1, 11.8,1,1, 5.942, 10409.813, 387.630, 52529.009 21/09/22,03:59:37,14,08,1, 11.8,1,1, 5.942, 10409.791, 387.668, 52529.052 21/09/22,03:59:37,15,08,1, 11.8,1,1, 5.942, 10409.834, 387.682, 52529.061 21/09/22,03:59:37,16,08,1, 11.8,1,1, 5.942, 10409.807, 387.732, 52529.031 21/09/22,03:59:37,17,08,1, 11.8,1,1, 5.942, 10409.846, 387.743, 52529.067 21/09/22,03:59:37,18,08,1, 11.8,1,1, 5.942, 10409.840, 387.798, 52529.081 21/09/22,03:59:37,19,08,1, 11.8,1,1, 5.942, 10409.846, 387.827, 52529.067 21/09/22,03:59:38,00,08,1, 11.9,1,1, 5.942, 10409.843, 387.827, 52529.067 21/09/22,03:59:38,01,08,1, 11.9,1,1, 5.942, 10409.869, 387.923, 52529.130 21/09/22,03:59:38,02,08,1, 11.9,1,1, 5.942, 10409.863, 387.959, 52529.166 21/09/22,03:59:38,03,08,1, 11.9,1,1, 5.942, 10409.871, 388.003, 52529.167 21/09/22,03:59:38,04,08,1, 11.9,1,1, 5.942, 10409.891, 388.024, 52529.186 21/09/22,03:59:38,05,08,1, 11.9,1,1, 5.942, 10409.869, 388.057, 52529.215 21/09/22,03:59:38,06,08,1, 11.9,1,1, 5.942, 10409.904, 388.104, 52529.242 21/09/22,03:59:38,07,08,1, 11.9,1,1, 5.942, 10409.913, 388.141, 52529.254 21/09/22,03:59:38,08,08,1, 11.9,1,1, 5.942, 10409.898, 388.238, 52529.575 21/09/22,03:59:38,09,08,1, 11.9,1,1, 5.942, 10409.960, 388.240, 52529.328 21/09/22,03:59:38,10,08,1, 11.9,1,1, 5.942, 10409.971, 388.276, 52529.298 21/09/22,03:59:38,11,08,1, 11.9,1,1, 5.942, 10409.980, 388.336, 52529.355 21/09/22,03:59:38,12,08,1, 11.9,1,1, 5.942, 10409.960, 388.363, 52529.333 21/09/22,03:59:38,13,08,1, 11.9,1,1, 5.942, 10410.003, 388.440, 52529.361 21/09/22,03:59:38,14,08,1, 11.9,1,1, 5.942, 10410.000, 388.473, 52529.376 21/09/22,03:59:38,15,08,1, 11.9,1,1, 5.942, 10410.014, 388.524, 52529.394 21/09/22,03:59:38,16,08,1, 11.9,1,1, 5.942, 10410.032, 388.572, 52529.402 21/09/22,03:59:38,17,08,1, 11.9,1,1, 5.942, 10410.043, 388.618, 52529.459 21/09/22,03:59:38,18,08,1, 11.9,1,1, 5.942, 10410.023, 388.689, 52529.465 21/09/22,03:59:38,19,08,1, 11.9,1,1, 5.942, 10410.068, 388.731, 52529.465 21/09/22,03:59:39,00,08,1, 11.8,1,1, 5.943, 10410.068, 388.731, 52529.465 21/09/22,03:59:39,01,08,1, 11.8,1,1, 5.943, 10410.118, 388.820, 52529.506 21/09/22,03:59:39,02,08,1, 11.8,1,1, 5.943, 10410.097, 388.869, 52529.521 21/09/22,03:59:39,03,08,1, 11.8,1,1, 5.943, 10410.116, 388.921, 52529.539 21/09/22,03:59:39,04,08,1, 11.8,1,1, 5.943, 10410.151, 388.967, 52529.572 21/09/22,03:59:39,05,08,1, 11.8,1,1, 5.943, 10410.163, 389.007, 52529.606 21/09/22,03:59:39,06,08,1, 11.8,1,1, 5.943, 10410.175, 389.074, 52529.590 21/09/22,03:59:39,07,08,1, 11.8,1,1, 5.943, 10410.178, 389.132, 52529.641 21/09/22,03:59:39,08,08,1, 11.8,1,1, 5.943, 10410.202, 389.195, 52529.627 21/09/22,03:59:39,09,08,1, 11.8,1,1, 5.943, 10410.210, 389.238, 52529.674 21/09/22,03:59:39,10,08,1, 11.8,1,1, 5.943, 10410.239, 389.306, 52529.665 21/09/22,03:59:39,11,08,1, 11.8,1,1, 5.943, 10410.259, 389.346, 52529.699 21/09/22,03:59:39,12,08,1, 11.8,1,1, 5.943, 10410.257, 389.402, 52529.696 21/09/22,03:59:39,13,08,1, 11.8,1,1, 5.943, 10410.294, 389.469, 52529.746 21/09/22,03:59:39,14,08,1, 11.8,1,1, 5.943, 10410.318, 389.516, 52529.739 21/09/22,03:59:39,15,08,1, 11.8,1,1, 5.943, 10410.311, 389.595, 52529.780 21/09/22,03:59:39,16,08,1, 11.8,1,1, 5.943, 10410.334, 389.651, 52529.772 21/09/22,03:59:39,17,08,1, 11.8,1,1, 5.943, 10410.345, 389.708, 52529.812 21/09/22,03:59:39,18,08,1, 11.8,1,1, 5.943, 10410.394, 389.756, 52529.828 21/09/22,03:59:39,19,08,1, 11.8,1,1, 5.943, 10410.411, 389.792, 52529.843 21/09/22,03:59:40,00,08,1, 11.9,1,1, 5.944, 10410.410, 389.792, 52529.843 21/09/22,03:59:40,01,08,1, 11.9,1,1, 5.944, 10410.479, 389.895, 52529.872 21/09/22,03:59:40,02,08,1, 11.9,1,1, 5.944, 10410.469, 389.969, 52530.046 21/09/22,03:59:40,03,08,1, 11.9,1,1, 5.944, 10410.514, 390.019, 52529.897 21/09/22,03:59:40,04,08,1, 11.9,1,1, 5.944, 10410.546, 390.089, 52529.971 21/09/22,03:59:40,05,08,1, 11.9,1,1, 5.944, 10410.560, 390.156, 52529.950 21/09/22,03:59:40,06,08,1, 11.9,1,1, 5.944, 10410.589, 390.206, 52530.123 21/09/22,03:59:40,07,08,1, 11.9,1,1, 5.944, 10410.649, 390.242, 52529.958 21/09/22,03:59:40,08,08,1, 11.9,1,1, 5.944, 10410.662, 390.306, 52530.004 21/09/22,03:59:40,09,08,1, 11.9,1,1, 5.944, 10410.671, 390.367, 52530.038 21/09/22,03:59:40,10,08,1, 11.9,1,1, 5.944, 10410.706, 390.424, 52530.033 21/09/22,03:59:40,11,08,1, 11.9,1,1, 5.944, 10410.737, 390.465, 52530.147 21/09/22,03:59:40,12,08,1, 11.9,1,1, 5.944, 10410.799, 390.519, 52529.963 21/09/22,03:59:40,13,08,1, 11.9,1,1, 5.944, 10410.786, 390.607, 52530.198 21/09/22,03:59:40,14,08,1, 11.9,1,1, 5.944, 10410.831, 390.629, 52530.165 21/09/22,03:59:40,15,08,1, 11.9,1,1, 5.944, 10410.835, 390.683, 52530.150 21/09/22,03:59:40,16,08,1, 11.9,1,1, 5.944, 10410.896, 390.732, 52530.161 21/09/22,03:59:40,17,08,1, 11.9,1,1, 5.944, 10410.939, 390.784, 52530.237 21/09/22,03:59:40,18,08,1, 11.9,1,1, 5.944, 10410.991, 390.849, 52530.183 21/09/22,03:59:40,19,08,1, 11.9,1,1, 5.944, 10411.045, 390.897, 52530.243 21/09/22,03:59:41,00,08,1, 11.9,1,1, 5.945, 10411.044, 390.897, 52530.243 21/09/22,03:59:41,01,08,1, 11.9,1,1, 5.945, 10411.119, 390.991, 52530.277 21/09/22,03:59:41,02,08,1, 11.9,1,1, 5.945, 10411.146, 391.030, 52530.304 21/09/22,03:59:41,03,08,1, 11.9,1,1, 5.945, 10411.204, 391.083, 52530.298 21/09/22,03:59:41,04,08,1, 11.9,1,1, 5.945, 10411.238, 391.122, 52530.309 21/09/22,03:59:41,05,08,1, 11.9,1,1, 5.945, 10411.268, 391.175, 52530.293 21/09/22,03:59:41,06,08,1, 11.9,1,1, 5.945, 10411.322, 391.214, 52530.319 21/09/22,03:59:41,07,08,1, 11.9,1,1, 5.945, 10411.373, 391.244, 52530.345 21/09/22,03:59:41,08,08,1, 11.9,1,1, 5.945, 10411.427, 391.276, 52530.342 21/09/22,03:59:41,09,08,1, 11.9,1,1, 5.945, 10411.476, 391.341, 52530.334 21/09/22,03:59:41,10,08,1, 11.9,1,1, 5.945, 10411.492, 391.359, 52530.352 21/09/22,03:59:41,11,08,1, 11.9,1,1, 5.945, 10411.558, 391.409, 52530.381 21/09/22,03:59:41,12,08,1, 11.9,1,1, 5.945, 10411.619, 391.441, 52530.538 21/09/22,03:59:41,13,08,1, 11.9,1,1, 5.945, 10411.661, 391.455, 52530.397 21/09/22,03:59:41,14,08,1, 11.9,1,1, 5.945, 10411.708, 391.506, 52530.390 21/09/22,03:59:41,15,08,1, 11.9,1,1, 5.945, 10411.752, 391.532, 52530.372 21/09/22,03:59:41,16,08,1, 11.9,1,1, 5.945, 10411.831, 391.593, 52530.352 21/09/22,03:59:41,17,08,1, 11.9,1,1, 5.945, 10411.864, 391.633, 52530.418 21/09/22,03:59:41,18,08,1, 11.9,1,1, 5.945, 10411.924, 391.621, 52530.329 21/09/22,03:59:41,19,08,1, 11.9,1,1, 5.945, 10411.967, 391.658, 52530.461 21/09/22,03:59:42,00,07,1, 11.8,1,1, 5.942, 10411.962, 391.658, 52530.461 21/09/22,03:59:42,01,07,1, 11.8,1,1, 5.942, 10412.054, 391.723, 52530.434 21/09/22,03:59:42,02,07,1, 11.8,1,1, 5.942, 10412.109, 391.747, 52530.420 21/09/22,03:59:42,03,07,1, 11.8,1,1, 5.942, 10412.138, 391.781, 52530.429 21/09/22,03:59:42,04,07,1, 11.8,1,1, 5.942, 10412.194, 391.796, 52530.408 21/09/22,03:59:42,05,07,1, 11.8,1,1, 5.942, 10412.247, 391.827, 52530.419 21/09/22,03:59:42,06,07,1, 11.8,1,1, 5.942, 10412.298, 391.851, 52530.411 21/09/22,03:59:42,07,07,1, 11.8,1,1, 5.942, 10412.325, 391.874, 52530.392 21/09/22,03:59:42,08,07,1, 11.8,1,1, 5.942, 10412.394, 391.893, 52530.434 21/09/22,03:59:42,09,07,1, 11.8,1,1, 5.942, 10412.459, 391.919, 52530.441 21/09/22,03:59:42,10,07,1, 11.8,1,1, 5.942, 10412.472, 391.948, 52530.399 21/09/22,03:59:42,11,07,1, 11.8,1,1, 5.942, 10412.535, 391.965, 52530.466 21/09/22,03:59:42,12,07,1, 11.8,1,1, 5.942, 10412.593, 391.960, 52530.302 21/09/22,03:59:42,13,07,1, 11.8,1,1, 5.942, 10412.617, 391.988, 52530.503 21/09/22,03:59:42,14,07,1, 11.8,1,1, 5.942, 10412.661, 391.998, 52530.471 21/09/22,03:59:42,15,07,1, 11.8,1,1, 5.942, 10412.715, 392.011, 52530.440 21/09/22,03:59:42,16,07,1, 11.8,1,1, 5.942, 10412.781, 392.027, 52530.455 21/09/22,03:59:42,17,07,1, 11.8,1,1, 5.942, 10412.822, 392.024, 52530.414 21/09/22,03:59:42,18,07,1, 11.8,1,1, 5.942, 10412.876, 392.037, 52530.414 21/09/22,03:59:42,19,07,1, 11.8,1,1, 5.942, 10412.917, 392.058, 52530.430 21/09/22,03:59:43,00,08,1, 11.9,1,1, 5.945, 10412.914, 392.058, 52530.430 21/09/22,03:59:43,01,08,1, 11.9,1,1, 5.945, 10413.009, 392.065, 52530.421 21/09/22,03:59:43,02,08,1, 11.9,1,1, 5.945, 10413.057, 392.076, 52530.403 21/09/22,03:59:43,03,08,1, 11.9,1,1, 5.945, 10413.093, 392.083, 52530.400 21/09/22,03:59:43,04,08,1, 11.9,1,1, 5.945, 10413.125, 392.089, 52530.369 21/09/22,03:59:43,05,08,1, 11.9,1,1, 5.945, 10413.159, 392.100, 52530.373 21/09/22,03:59:43,06,08,1, 11.9,1,1, 5.945, 10413.193, 392.123, 52530.419 21/09/22,03:59:43,07,08,1, 11.9,1,1, 5.945, 10413.258, 392.118, 52530.350 21/09/22,03:59:43,08,08,1, 11.9,1,1, 5.945, 10413.313, 392.132, 52530.341 21/09/22,03:59:43,09,08,1, 11.9,1,1, 5.945, 10413.357, 392.137, 52530.367 21/09/22,03:59:43,10,08,1, 11.9,1,1, 5.945, 10413.430, 392.127, 52530.363 21/09/22,03:59:43,11,08,1, 11.9,1,1, 5.945, 10413.458, 392.138, 52530.326 21/09/22,03:59:43,12,08,1, 11.9,1,1, 5.945, 10413.501, 392.146, 52530.373 21/09/22,03:59:43,13,08,1, 11.9,1,1, 5.945, 10413.531, 392.145, 52530.360 21/09/22,03:59:43,14,08,1, 11.9,1,1, 5.945, 10413.573, 392.156, 52530.307 21/09/22,03:59:43,15,08,1, 11.9,1,1, 5.945, 10413.620, 392.160, 52530.308 21/09/22,03:59:43,16,08,1, 11.9,1,1, 5.945, 10413.660, 392.152, 52530.316 21/09/22,03:59:43,17,08,1, 11.9,1,1, 5.945, 10413.701, 392.155, 52530.319 21/09/22,03:59:43,18,08,1, 11.9,1,1, 5.945, 10413.742, 392.173, 52530.310 21/09/22,03:59:43,19,08,1, 11.9,1,1, 5.945, 10413.814, 392.164, 52530.299 21/09/22,03:59:44,00,07,1, 11.9,1,1, 5.940, 10413.806, 392.164, 52530.299 21/09/22,03:59:44,01,07,1, 11.9,1,1, 5.940, 10413.885, 392.173, 52530.270 21/09/22,03:59:44,02,07,1, 11.9,1,1, 5.940, 10413.926, 392.166, 52530.295 21/09/22,03:59:44,03,07,1, 11.9,1,1, 5.940, 10413.971, 392.170, 52530.292 21/09/22,03:59:44,04,07,1, 11.9,1,1, 5.940, 10413.995, 392.174, 52530.232 21/09/22,03:59:44,05,07,1, 11.9,1,1, 5.940, 10414.034, 392.161, 52530.228 21/09/22,03:59:44,06,07,1, 11.9,1,1, 5.940, 10414.095, 392.167, 52530.246 21/09/22,03:59:44,07,07,1, 11.9,1,1, 5.940, 10414.125, 392.170, 52530.208 21/09/22,03:59:44,08,07,1, 11.9,1,1, 5.940, 10414.182, 392.158, 52530.231 21/09/22,03:59:44,09,07,1, 11.9,1,1, 5.940, 10414.203, 392.148, 52530.197 21/09/22,03:59:44,10,07,1, 11.9,1,1, 5.940, 10414.255, 392.171, 52530.190 21/09/22,03:59:44,11,07,1, 11.9,1,1, 5.940, 10414.297, 392.159, 52530.228 21/09/22,03:59:44,12,07,1, 11.9,1,1, 5.940, 10414.358, 392.161, 52530.155 21/09/22,03:59:44,13,07,1, 11.9,1,1, 5.940, 10414.394, 392.171, 52530.157 21/09/22,03:59:44,14,07,1, 11.9,1,1, 5.940, 10414.401, 392.169, 52530.172 21/09/22,03:59:44,15,07,1, 11.9,1,1, 5.940, 10414.435, 392.141, 52530.120 21/09/22,03:59:44,16,07,1, 11.9,1,1, 5.940, 10414.505, 392.167, 52530.138 21/09/22,03:59:44,17,07,1, 11.9,1,1, 5.940, 10414.511, 392.166, 52530.161 21/09/22,03:59:44,18,07,1, 11.9,1,1, 5.940, 10414.556, 392.150, 52530.131 21/09/22,03:59:44,19,07,1, 11.9,1,1, 5.940, 10414.606, 392.152, 52530.137 21/09/22,03:59:45,00,07,1, 11.9,1,1, 5.942, 10414.599, 392.152, 52530.137 21/09/22,03:59:45,01,07,1, 11.9,1,1, 5.942, 10414.688, 392.141, 52530.084 21/09/22,03:59:45,02,07,1, 11.9,1,1, 5.942, 10414.720, 392.136, 52530.103 21/09/22,03:59:45,03,07,1, 11.9,1,1, 5.942, 10414.742, 392.170, 52530.100 21/09/22,03:59:45,04,07,1, 11.9,1,1, 5.942, 10414.775, 392.180, 52530.388 21/09/22,03:59:45,05,07,1, 11.9,1,1, 5.942, 10414.850, 392.152, 52530.063 21/09/22,03:59:45,06,07,1, 11.9,1,1, 5.942, 10414.875, 392.164, 52530.019 21/09/22,03:59:45,07,07,1, 11.9,1,1, 5.942, 10414.891, 392.178, 52530.046 21/09/22,03:59:45,08,07,1, 11.9,1,1, 5.942, 10414.948, 392.165, 52530.082 21/09/22,03:59:45,09,07,1, 11.9,1,1, 5.942, 10414.956, 392.148, 52530.081 21/09/22,03:59:45,10,07,1, 11.9,1,1, 5.942, 10414.963, 392.156, 52530.048 21/09/22,03:59:45,11,07,1, 11.9,1,1, 5.942, 10415.029, 392.154, 52530.022 21/09/22,03:59:45,12,07,1, 11.9,1,1, 5.942, 10415.070, 392.180, 52530.082 21/09/22,03:59:45,13,07,1, 11.9,1,1, 5.942, 10415.088, 392.178, 52530.053 21/09/22,03:59:45,14,07,1, 11.9,1,1, 5.942, 10415.114, 392.176, 52530.076 21/09/22,03:59:45,15,07,1, 11.9,1,1, 5.942, 10415.138, 392.166, 52530.042 21/09/22,03:59:45,16,07,1, 11.9,1,1, 5.942, 10415.181, 392.159, 52530.038 21/09/22,03:59:45,17,07,1, 11.9,1,1, 5.942, 10415.222, 392.157, 52530.059 21/09/22,03:59:45,18,07,1, 11.9,1,1, 5.942, 10415.249, 392.167, 52530.048 21/09/22,03:59:45,19,07,1, 11.9,1,1, 5.942, 10415.259, 392.172, 52530.005 21/09/22,03:59:46,00,08,1, 11.9,1,1, 5.945, 10415.258, 392.172, 52530.005 21/09/22,03:59:46,01,08,1, 11.9,1,1, 5.945, 10415.343, 392.163, 52530.044 21/09/22,03:59:46,02,08,1, 11.9,1,1, 5.945, 10415.360, 392.158, 52530.026 21/09/22,03:59:46,03,08,1, 11.9,1,1, 5.945, 10415.401, 392.165, 52530.018 21/09/22,03:59:46,04,08,1, 11.9,1,1, 5.945, 10415.422, 392.161, 52530.061 21/09/22,03:59:46,05,08,1, 11.9,1,1, 5.945, 10415.470, 392.150, 52530.032 21/09/22,03:59:46,06,08,1, 11.9,1,1, 5.945, 10415.476, 392.158, 52530.028 21/09/22,03:59:46,07,08,1, 11.9,1,1, 5.945, 10415.480, 392.165, 52530.078 21/09/22,03:59:46,08,08,1, 11.9,1,1, 5.945, 10415.582, 392.163, 52530.068 21/09/22,03:59:46,09,08,1, 11.9,1,1, 5.945, 10415.540, 392.164, 52530.068 21/09/22,03:59:46,10,08,1, 11.9,1,1, 5.945, 10415.597, 392.148, 52530.025 21/09/22,03:59:46,11,08,1, 11.9,1,1, 5.945, 10415.632, 392.163, 52530.087 21/09/22,03:59:46,12,08,1, 11.9,1,1, 5.945, 10415.645, 392.164, 52530.033 21/09/22,03:59:46,13,08,1, 11.9,1,1, 5.945, 10415.685, 392.147, 52530.022 21/09/22,03:59:46,14,08,1, 11.9,1,1, 5.945, 10415.657, 392.147, 52530.036 21/09/22,03:59:46,15,08,1, 11.9,1,1, 5.945, 10415.710, 392.128, 52530.039 21/09/22,03:59:46,16,08,1, 11.9,1,1, 5.945, 10415.733, 392.159, 52530.048 21/09/22,03:59:46,17,08,1, 11.9,1,1, 5.945, 10415.745, 392.141, 52530.075 21/09/22,03:59:46,18,08,1, 11.9,1,1, 5.945, 10415.773, 392.144, 52530.017 21/09/22,03:59:46,19,08,1, 11.9,1,1, 5.945, 10415.815, 392.135, 52530.083 21/09/22,03:59:47,00,07,1, 11.8,1,1, 5.944, 10415.809, 392.135, 52530.083 21/09/22,03:59:47,01,07,1, 11.8,1,1, 5.944, 10415.839, 392.146, 52530.040 21/09/22,03:59:47,02,07,1, 11.8,1,1, 5.944, 10415.891, 392.138, 52530.108 21/09/22,03:59:47,03,07,1, 11.8,1,1, 5.944, 10415.895, 392.143, 52530.148 21/09/22,03:59:47,04,07,1, 11.8,1,1, 5.944, 10415.910, 392.149, 52530.106 21/09/22,03:59:47,05,07,1, 11.8,1,1, 5.944, 10415.928, 392.159, 52530.116 21/09/22,03:59:47,06,07,1, 11.8,1,1, 5.944, 10415.963, 392.174, 52530.107 21/09/22,03:59:47,07,07,1, 11.8,1,1, 5.944, 10415.943, 392.153, 52530.089 21/09/22,03:59:47,08,07,1, 11.8,1,1, 5.944, 10415.969, 392.173, 52530.117 21/09/22,03:59:47,09,07,1, 11.8,1,1, 5.944, 10416.000, 392.147, 52530.133 21/09/22,03:59:47,10,07,1, 11.8,1,1, 5.944, 10415.994, 392.152, 52530.150 21/09/22,03:59:47,11,07,1, 11.8,1,1, 5.944, 10416.024, 392.162, 52530.157 21/09/22,03:59:47,12,07,1, 11.8,1,1, 5.944, 10416.031, 392.196, 52530.137 21/09/22,03:59:47,13,07,1, 11.8,1,1, 5.944, 10416.046, 392.158, 52530.168 21/09/22,03:59:47,14,07,1, 11.8,1,1, 5.944, 10416.072, 392.160, 52530.167 21/09/22,03:59:47,15,07,1, 11.8,1,1, 5.944, 10416.093, 392.184, 52530.169 21/09/22,03:59:47,16,07,1, 11.8,1,1, 5.944, 10416.114, 392.182, 52530.184 21/09/22,03:59:47,17,07,1, 11.8,1,1, 5.944, 10416.120, 392.194, 52530.203 21/09/22,03:59:47,18,07,1, 11.8,1,1, 5.944, 10416.121, 392.163, 52530.207 21/09/22,03:59:47,19,07,1, 11.8,1,1, 5.944, 10416.146, 392.197, 52530.211 21/09/22,03:59:48,00,07,1, 11.8,1,1, 5.946, 10416.143, 392.197, 52530.211 21/09/22,03:59:48,01,07,1, 11.8,1,1, 5.946, 10416.173, 392.213, 52530.242 21/09/22,03:59:48,02,07,1, 11.8,1,1, 5.946, 10416.173, 392.208, 52530.229 21/09/22,03:59:48,03,07,1, 11.8,1,1, 5.946, 10416.218, 392.241, 52530.253 21/09/22,03:59:48,04,07,1, 11.8,1,1, 5.946, 10416.205, 392.199, 52530.270 21/09/22,03:59:48,05,07,1, 11.8,1,1, 5.946, 10416.218, 392.216, 52530.283 21/09/22,03:59:48,06,07,1, 11.8,1,1, 5.946, 10416.215, 392.244, 52530.322 21/09/22,03:59:48,07,07,1, 11.8,1,1, 5.946, 10416.237, 392.246, 52530.297 21/09/22,03:59:48,08,07,1, 11.8,1,1, 5.946, 10416.252, 392.241, 52530.306 21/09/22,03:59:48,09,07,1, 11.8,1,1, 5.946, 10416.256, 392.241, 52530.318 21/09/22,03:59:48,10,07,1, 11.8,1,1, 5.946, 10416.274, 392.258, 52530.061 21/09/22,03:59:48,11,07,1, 11.8,1,1, 5.946, 10416.245, 392.303, 52530.436 21/09/22,03:59:48,12,07,1, 11.8,1,1, 5.946, 10416.287, 392.309, 52530.417 21/09/22,03:59:48,13,07,1, 11.8,1,1, 5.946, 10416.292, 392.296, 52530.387 21/09/22,03:59:48,14,07,1, 11.8,1,1, 5.946, 10416.301, 392.293, 52530.405 21/09/22,03:59:48,15,07,1, 11.8,1,1, 5.946, 10416.292, 392.321, 52530.421 21/09/22,03:59:48,16,07,1, 11.8,1,1, 5.946, 10416.346, 392.310, 52530.434 21/09/22,03:59:48,17,07,1, 11.8,1,1, 5.946, 10416.372, 392.315, 52530.417 21/09/22,03:59:48,18,07,1, 11.8,1,1, 5.946, 10416.356, 392.327, 52530.400 21/09/22,03:59:48,19,07,1, 11.8,1,1, 5.946, 10416.385, 392.349, 52530.477 21/09/22,03:59:49,00,07,1, 11.8,1,1, 5.944, 10416.385, 392.349, 52530.477 21/09/22,03:59:49,01,07,1, 11.8,1,1, 5.944, 10416.399, 392.374, 52530.484 21/09/22,03:59:49,02,07,1, 11.8,1,1, 5.944, 10416.408, 392.382, 52530.524 21/09/22,03:59:49,03,07,1, 11.8,1,1, 5.944, 10416.396, 392.381, 52530.534 21/09/22,03:59:49,04,07,1, 11.8,1,1, 5.944, 10416.432, 392.415, 52530.540 21/09/22,03:59:49,05,07,1, 11.8,1,1, 5.944, 10416.442, 392.418, 52530.558 21/09/22,03:59:49,06,07,1, 11.8,1,1, 5.944, 10416.447, 392.439, 52530.555 21/09/22,03:59:49,07,07,1, 11.8,1,1, 5.944, 10416.463, 392.440, 52530.588 21/09/22,03:59:49,08,07,1, 11.8,1,1, 5.944, 10416.476, 392.462, 52530.593 21/09/22,03:59:49,09,07,1, 11.8,1,1, 5.944, 10416.465, 392.479, 52530.600 21/09/22,03:59:49,10,07,1, 11.8,1,1, 5.944, 10416.492, 392.479, 52530.612 21/09/22,03:59:49,11,07,1, 11.8,1,1, 5.944, 10416.496, 392.481, 52530.625 21/09/22,03:59:49,12,07,1, 11.8,1,1, 5.944, 10416.524, 392.499, 52530.668 21/09/22,03:59:49,13,07,1, 11.8,1,1, 5.944, 10416.546, 392.531, 52530.705 21/09/22,03:59:49,14,07,1, 11.8,1,1, 5.944, 10416.550, 392.518, 52530.712 21/09/22,03:59:49,15,07,1, 11.8,1,1, 5.944, 10416.565, 392.556, 52530.679 21/09/22,03:59:49,16,07,1, 11.8,1,1, 5.944, 10416.560, 392.547, 52530.689 21/09/22,03:59:49,17,07,1, 11.8,1,1, 5.944, 10416.573, 392.575, 52530.727 21/09/22,03:59:49,18,07,1, 11.8,1,1, 5.944, 10416.591, 392.604, 52530.671 21/09/22,03:59:49,19,07,1, 11.8,1,1, 5.944, 10416.607, 392.646, 52530.864 21/09/22,03:59:50,00,07,1, 11.9,1,1, 5.948, 10416.602, 392.646, 52530.864 21/09/22,03:59:50,01,07,1, 11.9,1,1, 5.948, 10416.621, 392.654, 52530.832 21/09/22,03:59:50,02,07,1, 11.9,1,1, 5.948, 10416.637, 392.671, 52530.826 21/09/22,03:59:50,03,07,1, 11.9,1,1, 5.948, 10416.654, 392.687, 52530.836 21/09/22,03:59:50,04,07,1, 11.9,1,1, 5.948, 10416.652, 392.698, 52530.874 21/09/22,03:59:50,05,07,1, 11.9,1,1, 5.948, 10416.683, 392.722, 52530.845 21/09/22,03:59:50,06,07,1, 11.9,1,1, 5.948, 10416.682, 392.726, 52530.903 21/09/22,03:59:50,07,07,1, 11.9,1,1, 5.948, 10416.703, 392.755, 52530.920 21/09/22,03:59:50,08,07,1, 11.9,1,1, 5.948, 10416.730, 392.780, 52530.937 21/09/22,03:59:50,09,07,1, 11.9,1,1, 5.948, 10416.721, 392.786, 52530.967 21/09/22,03:59:50,10,07,1, 11.9,1,1, 5.948, 10416.734, 392.795, 52530.946 21/09/22,03:59:50,11,07,1, 11.9,1,1, 5.948, 10416.754, 392.827, 52531.035 21/09/22,03:59:50,12,07,1, 11.9,1,1, 5.948, 10416.798, 392.838, 52530.912 21/09/22,03:59:50,13,07,1, 11.9,1,1, 5.948, 10416.786, 392.867, 52531.108 21/09/22,03:59:50,14,07,1, 11.9,1,1, 5.948, 10416.824, 392.865, 52531.118 21/09/22,03:59:50,15,07,1, 11.9,1,1, 5.948, 10416.811, 392.886, 52531.076 21/09/22,03:59:50,16,07,1, 11.9,1,1, 5.948, 10416.838, 392.887, 52531.067 21/09/22,03:59:50,17,07,1, 11.9,1,1, 5.948, 10416.851, 392.912, 52531.196 21/09/22,03:59:50,18,07,1, 11.9,1,1, 5.948, 10416.906, 392.924, 52531.097 21/09/22,03:59:50,19,07,1, 11.9,1,1, 5.948, 10416.879, 392.911, 52531.124 21/09/22,03:59:51,00,07,1, 11.9,1,1, 5.946, 10416.877, 392.911, 52531.124 21/09/22,03:59:51,01,07,1, 11.9,1,1, 5.946, 10416.941, 392.966, 52531.187 21/09/22,03:59:51,02,07,1, 11.9,1,1, 5.946, 10416.948, 392.960, 52531.183 21/09/22,03:59:51,03,07,1, 11.9,1,1, 5.946, 10416.954, 392.989, 52531.200 21/09/22,03:59:51,04,07,1, 11.9,1,1, 5.946, 10416.978, 392.976, 52531.201 21/09/22,03:59:51,05,07,1, 11.9,1,1, 5.946, 10416.992, 392.983, 52531.208 21/09/22,03:59:51,06,07,1, 11.9,1,1, 5.946, 10417.013, 392.991, 52531.211 21/09/22,03:59:51,07,07,1, 11.9,1,1, 5.946, 10417.034, 393.032, 52531.211 21/09/22,03:59:51,08,07,1, 11.9,1,1, 5.946, 10417.044, 393.014, 52531.227 21/09/22,03:59:51,09,07,1, 11.9,1,1, 5.946, 10417.061, 393.026, 52531.238 21/09/22,03:59:51,10,07,1, 11.9,1,1, 5.946, 10417.080, 393.030, 52531.265 21/09/22,03:59:51,11,07,1, 11.9,1,1, 5.946, 10417.101, 393.044, 52531.250 21/09/22,03:59:51,12,07,1, 11.9,1,1, 5.946, 10417.120, 393.045, 52531.266 21/09/22,03:59:51,13,07,1, 11.9,1,1, 5.946, 10417.125, 393.037, 52531.274 21/09/22,03:59:51,14,07,1, 11.9,1,1, 5.946, 10417.129, 393.036, 52531.296 21/09/22,03:59:51,15,07,1, 11.9,1,1, 5.946, 10417.151, 393.027, 52531.302 21/09/22,03:59:51,16,07,1, 11.9,1,1, 5.946, 10417.156, 393.059, 52531.297 21/09/22,03:59:51,17,07,1, 11.9,1,1, 5.946, 10417.168, 393.078, 52531.310 21/09/22,03:59:51,18,07,1, 11.9,1,1, 5.946, 10417.194, 393.049, 52531.249 21/09/22,03:59:51,19,07,1, 11.9,1,1, 5.946, 10417.218, 393.074, 52531.386 21/09/22,03:59:52,00,08,1, 11.8,1,1, 5.950, 10417.211, 393.074, 52531.386 21/09/22,03:59:52,01,08,1, 11.8,1,1, 5.950, 10417.229, 393.084, 52531.334 21/09/22,03:59:52,02,08,1, 11.8,1,1, 5.950, 10417.248, 393.065, 52531.367 21/09/22,03:59:52,03,08,1, 11.8,1,1, 5.950, 10417.285, 393.073, 52531.371 21/09/22,03:59:52,04,08,1, 11.8,1,1, 5.950, 10417.282, 393.072, 52531.357 21/09/22,03:59:52,05,08,1, 11.8,1,1, 5.950, 10417.272, 393.066, 52531.390 21/09/22,03:59:52,06,08,1, 11.8,1,1, 5.950, 10417.297, 393.091, 52531.550 21/09/22,03:59:52,07,08,1, 11.8,1,1, 5.950, 10417.358, 393.076, 52531.331 21/09/22,03:59:52,08,08,1, 11.8,1,1, 5.950, 10417.342, 393.049, 52531.390 21/09/22,03:59:52,09,08,1, 11.8,1,1, 5.950, 10417.380, 393.070, 52531.396 21/09/22,03:59:52,10,08,1, 11.8,1,1, 5.950, 10417.384, 393.082, 52531.392 21/09/22,03:59:52,11,08,1, 11.8,1,1, 5.950, 10417.409, 393.100, 52531.413 21/09/22,03:59:52,12,08,1, 11.8,1,1, 5.950, 10417.409, 393.054, 52531.398 21/09/22,03:59:52,13,08,1, 11.8,1,1, 5.950, 10417.435, 393.066, 52531.394 21/09/22,03:59:52,14,08,1, 11.8,1,1, 5.950, 10417.437, 393.047, 52531.383 21/09/22,03:59:52,15,08,1, 11.8,1,1, 5.950, 10417.441, 393.034, 52531.401 21/09/22,03:59:52,16,08,1, 11.8,1,1, 5.950, 10417.451, 393.014, 52531.396 21/09/22,03:59:52,17,08,1, 11.8,1,1, 5.950, 10417.461, 393.026, 52531.408 21/09/22,03:59:52,18,08,1, 11.8,1,1, 5.950, 10417.462, 393.008, 52531.376 21/09/22,03:59:52,19,08,1, 11.8,1,1, 5.950, 10417.502, 393.022, 52531.403 21/09/22,03:59:53,00,08,1, 11.8,1,1, 5.948, 10417.495, 393.022, 52531.403 21/09/22,03:59:53,01,08,1, 11.8,1,1, 5.948, 10417.514, 392.992, 52531.388 21/09/22,03:59:53,02,08,1, 11.8,1,1, 5.948, 10417.530, 393.004, 52531.437 21/09/22,03:59:53,03,08,1, 11.8,1,1, 5.948, 10417.541, 392.992, 52531.418 21/09/22,03:59:53,04,08,1, 11.8,1,1, 5.948, 10417.543, 393.002, 52531.399 21/09/22,03:59:53,05,08,1, 11.8,1,1, 5.948, 10417.553, 392.996, 52531.401 21/09/22,03:59:53,06,08,1, 11.8,1,1, 5.948, 10417.573, 392.953, 52531.386 21/09/22,03:59:53,07,08,1, 11.8,1,1, 5.948, 10417.597, 392.952, 52531.376 21/09/22,03:59:53,08,08,1, 11.8,1,1, 5.948, 10417.597, 392.926, 52531.365 21/09/22,03:59:53,09,08,1, 11.8,1,1, 5.948, 10417.631, 392.933, 52531.386 21/09/22,03:59:53,10,08,1, 11.8,1,1, 5.948, 10417.623, 392.927, 52531.374 21/09/22,03:59:53,11,08,1, 11.8,1,1, 5.948, 10417.651, 392.925, 52531.361 21/09/22,03:59:53,12,08,1, 11.8,1,1, 5.948, 10417.653, 392.920, 52531.378 21/09/22,03:59:53,13,08,1, 11.8,1,1, 5.948, 10417.635, 392.920, 52531.372 21/09/22,03:59:53,14,08,1, 11.8,1,1, 5.948, 10417.680, 392.884, 52531.380 21/09/22,03:59:53,15,08,1, 11.8,1,1, 5.948, 10417.686, 392.887, 52531.352 21/09/22,03:59:53,16,08,1, 11.8,1,1, 5.948, 10417.691, 392.878, 52531.355 21/09/22,03:59:53,17,08,1, 11.8,1,1, 5.948, 10417.721, 392.844, 52531.354 21/09/22,03:59:53,18,08,1, 11.8,1,1, 5.948, 10417.725, 392.822, 52531.331 21/09/22,03:59:53,19,08,1, 11.8,1,1, 5.948, 10417.753, 392.827, 52531.345 21/09/22,03:59:54,00,08,1, 11.9,1,1, 5.951, 10417.753, 392.827, 52531.345 21/09/22,03:59:54,01,08,1, 11.9,1,1, 5.951, 10417.787, 392.800, 52531.289 21/09/22,03:59:54,02,08,1, 11.9,1,1, 5.951, 10417.830, 392.787, 52531.309 21/09/22,03:59:54,03,08,1, 11.9,1,1, 5.951, 10417.816, 392.777, 52531.266 21/09/22,03:59:54,04,08,1, 11.9,1,1, 5.951, 10417.850, 392.781, 52531.247 21/09/22,03:59:54,05,08,1, 11.9,1,1, 5.951, 10417.865, 392.760, 52531.268 21/09/22,03:59:54,06,08,1, 11.9,1,1, 5.951, 10417.883, 392.743, 52531.261 21/09/22,03:59:54,07,08,1, 11.9,1,1, 5.951, 10417.892, 392.750, 52531.246 21/09/22,03:59:54,08,08,1, 11.9,1,1, 5.951, 10417.914, 392.724, 52531.238 21/09/22,03:59:54,09,08,1, 11.9,1,1, 5.951, 10417.934, 392.723, 52531.200 21/09/22,03:59:54,10,08,1, 11.9,1,1, 5.951, 10417.926, 392.680, 52531.204 21/09/22,03:59:54,11,08,1, 11.9,1,1, 5.951, 10417.978, 392.689, 52531.224 21/09/22,03:59:54,12,08,1, 11.9,1,1, 5.951, 10417.979, 392.665, 52531.197 21/09/22,03:59:54,13,08,1, 11.9,1,1, 5.951, 10418.005, 392.663, 52531.188 21/09/22,03:59:54,14,08,1, 11.9,1,1, 5.951, 10418.028, 392.626, 52531.178 21/09/22,03:59:54,15,08,1, 11.9,1,1, 5.951, 10418.043, 392.602, 52531.146 21/09/22,03:59:54,16,08,1, 11.9,1,1, 5.951, 10418.078, 392.601, 52531.160 21/09/22,03:59:54,17,08,1, 11.9,1,1, 5.951, 10418.093, 392.572, 52531.138 21/09/22,03:59:54,18,08,1, 11.9,1,1, 5.951, 10418.080, 392.541, 52531.086 21/09/22,03:59:54,19,08,1, 11.9,1,1, 5.951, 10418.127, 392.539, 52531.074 21/09/22,03:59:55,00,08,1, 11.9,1,1, 5.948, 10418.121, 392.539, 52531.074 21/09/22,03:59:55,01,08,1, 11.9,1,1, 5.948, 10418.166, 392.534, 52531.056 21/09/22,03:59:55,02,08,1, 11.9,1,1, 5.948, 10418.207, 392.499, 52531.087 21/09/22,03:59:55,03,08,1, 11.9,1,1, 5.948, 10418.207, 392.489, 52531.074 21/09/22,03:59:55,04,08,1, 11.9,1,1, 5.948, 10418.239, 392.479, 52531.088 21/09/22,03:59:55,05,08,1, 11.9,1,1, 5.948, 10418.266, 392.454, 52531.053 21/09/22,03:59:55,06,08,1, 11.9,1,1, 5.948, 10418.270, 392.444, 52531.048 21/09/22,03:59:55,07,08,1, 11.9,1,1, 5.948, 10418.290, 392.429, 52531.041 21/09/22,03:59:55,08,08,1, 11.9,1,1, 5.948, 10418.329, 392.413, 52531.003 21/09/22,03:59:55,09,08,1, 11.9,1,1, 5.948, 10418.338, 392.398, 52531.021 21/09/22,03:59:55,10,08,1, 11.9,1,1, 5.948, 10418.379, 392.390, 52530.996 21/09/22,03:59:55,11,08,1, 11.9,1,1, 5.948, 10418.382, 392.381, 52530.967 21/09/22,03:59:55,12,08,1, 11.9,1,1, 5.948, 10418.411, 392.355, 52530.954 21/09/22,03:59:55,13,08,1, 11.9,1,1, 5.948, 10418.440, 392.325, 52530.943 21/09/22,03:59:55,14,08,1, 11.9,1,1, 5.948, 10418.461, 392.317, 52530.928 21/09/22,03:59:55,15,08,1, 11.9,1,1, 5.948, 10418.487, 392.314, 52530.939 21/09/22,03:59:55,16,08,1, 11.9,1,1, 5.948, 10418.503, 392.315, 52530.922 21/09/22,03:59:55,17,08,1, 11.9,1,1, 5.948, 10418.523, 392.271, 52530.875 21/09/22,03:59:55,18,08,1, 11.9,1,1, 5.948, 10418.527, 392.280, 52530.873 21/09/22,03:59:55,19,08,1, 11.9,1,1, 5.948, 10418.556, 392.262, 52530.875 21/09/22,03:59:56,00,08,1, 11.8,1,1, 5.946, 10418.555, 392.262, 52530.875 21/09/22,03:59:56,01,08,1, 11.8,1,1, 5.946, 10418.620, 392.249, 52530.844 21/09/22,03:59:56,02,08,1, 11.8,1,1, 5.946, 10418.626, 392.213, 52530.819 21/09/22,03:59:56,03,08,1, 11.8,1,1, 5.946, 10418.668, 392.230, 52530.858 21/09/22,03:59:56,04,08,1, 11.8,1,1, 5.946, 10418.692, 392.221, 52530.836 21/09/22,03:59:56,05,08,1, 11.8,1,1, 5.946, 10418.689, 392.203, 52530.791 21/09/22,03:59:56,06,08,1, 11.8,1,1, 5.946, 10418.732, 392.176, 52530.823 21/09/22,03:59:56,07,08,1, 11.8,1,1, 5.946, 10418.742, 392.158, 52530.794 21/09/22,03:59:56,08,08,1, 11.8,1,1, 5.946, 10418.764, 392.147, 52530.781 21/09/22,03:59:56,09,08,1, 11.8,1,1, 5.946, 10418.784, 392.147, 52530.790 21/09/22,03:59:56,10,08,1, 11.8,1,1, 5.946, 10418.824, 392.122, 52530.799 21/09/22,03:59:56,11,08,1, 11.8,1,1, 5.946, 10418.859, 392.113, 52530.820 21/09/22,03:59:56,12,08,1, 11.8,1,1, 5.946, 10418.883, 392.106, 52530.729 21/09/22,03:59:56,13,08,1, 11.8,1,1, 5.946, 10418.903, 392.099, 52530.732 21/09/22,03:59:56,14,08,1, 11.8,1,1, 5.946, 10418.916, 392.088, 52530.726 21/09/22,03:59:56,15,08,1, 11.8,1,1, 5.946, 10418.952, 392.063, 52530.733 21/09/22,03:59:56,16,08,1, 11.8,1,1, 5.946, 10418.954, 392.025, 52530.732 21/09/22,03:59:56,17,08,1, 11.8,1,1, 5.946, 10419.002, 392.039, 52530.736 21/09/22,03:59:56,18,08,1, 11.8,1,1, 5.946, 10419.009, 392.021, 52530.685 21/09/22,03:59:56,19,08,1, 11.8,1,1, 5.946, 10419.035, 392.015, 52530.712 21/09/22,03:59:57,00,08,1, 11.9,1,1, 5.949, 10419.030, 392.015, 52530.712 21/09/22,03:59:57,01,08,1, 11.9,1,1, 5.949, 10419.109, 391.977, 52530.726 21/09/22,03:59:57,02,08,1, 11.9,1,1, 5.949, 10419.116, 391.963, 52530.717 21/09/22,03:59:57,03,08,1, 11.9,1,1, 5.949, 10419.134, 391.967, 52530.759 21/09/22,03:59:57,04,08,1, 11.9,1,1, 5.949, 10419.176, 391.929, 52530.717 21/09/22,03:59:57,05,08,1, 11.9,1,1, 5.949, 10419.192, 391.938, 52530.689 21/09/22,03:59:57,06,08,1, 11.9,1,1, 5.949, 10419.187, 391.923, 52530.733 21/09/22,03:59:57,07,08,1, 11.9,1,1, 5.949, 10419.218, 391.889, 52530.733 21/09/22,03:59:57,08,08,1, 11.9,1,1, 5.949, 10419.240, 391.899, 52530.714 21/09/22,03:59:57,09,08,1, 11.9,1,1, 5.949, 10419.273, 391.877, 52530.674 21/09/22,03:59:57,10,08,1, 11.9,1,1, 5.949, 10419.286, 391.841, 52530.658 21/09/22,03:59:57,11,08,1, 11.9,1,1, 5.949, 10419.335, 391.839, 52530.662 21/09/22,03:59:57,12,08,1, 11.9,1,1, 5.949, 10419.345, 391.809, 52530.660 21/09/22,03:59:57,13,08,1, 11.9,1,1, 5.949, 10419.340, 391.807, 52530.689 21/09/22,03:59:57,14,08,1, 11.9,1,1, 5.949, 10419.384, 391.797, 52530.661 21/09/22,03:59:57,15,08,1, 11.9,1,1, 5.949, 10419.415, 391.786, 52530.647 21/09/22,03:59:57,16,08,1, 11.9,1,1, 5.949, 10419.408, 391.787, 52530.687 21/09/22,03:59:57,17,08,1, 11.9,1,1, 5.949, 10419.443, 391.761, 52530.700 21/09/22,03:59:57,18,08,1, 11.9,1,1, 5.949, 10419.463, 391.779, 52530.688 21/09/22,03:59:57,19,08,1, 11.9,1,1, 5.949, 10419.484, 391.771, 52530.662 21/09/22,03:59:58,00,08,1, 11.9,1,1, 5.947, 10419.481, 391.771, 52530.662 21/09/22,03:59:58,01,08,1, 11.9,1,1, 5.947, 10419.524, 391.744, 52530.691 21/09/22,03:59:58,02,08,1, 11.9,1,1, 5.947, 10419.527, 391.720, 52530.701 21/09/22,03:59:58,03,08,1, 11.9,1,1, 5.947, 10419.564, 391.702, 52530.711 21/09/22,03:59:58,04,08,1, 11.9,1,1, 5.947, 10419.564, 391.705, 52530.848 21/09/22,03:59:58,05,08,1, 11.9,1,1, 5.947, 10419.551, 391.712, 52530.709 21/09/22,03:59:58,06,08,1, 11.9,1,1, 5.947, 10419.590, 391.677, 52530.737 21/09/22,03:59:58,07,08,1, 11.9,1,1, 5.947, 10419.634, 391.668, 52530.703 21/09/22,03:59:58,08,08,1, 11.9,1,1, 5.947, 10419.658, 391.660, 52530.726 21/09/22,03:59:58,09,08,1, 11.9,1,1, 5.947, 10419.669, 391.681, 52530.750 21/09/22,03:59:58,10,08,1, 11.9,1,1, 5.947, 10419.712, 391.645, 52530.734 21/09/22,03:59:58,11,08,1, 11.9,1,1, 5.947, 10419.695, 391.627, 52530.714 21/09/22,03:59:58,12,08,1, 11.9,1,1, 5.947, 10419.757, 391.632, 52530.742 21/09/22,03:59:58,13,08,1, 11.9,1,1, 5.947, 10419.742, 391.613, 52530.794 21/09/22,03:59:58,14,08,1, 11.9,1,1, 5.947, 10419.784, 391.630, 52530.790 21/09/22,03:59:58,15,08,1, 11.9,1,1, 5.947, 10419.775, 391.617, 52530.807 21/09/22,03:59:58,16,08,1, 11.9,1,1, 5.947, 10419.808, 391.606, 52530.824 21/09/22,03:59:58,17,08,1, 11.9,1,1, 5.947, 10419.821, 391.621, 52530.829 21/09/22,03:59:58,18,08,1, 11.9,1,1, 5.947, 10419.847, 391.628, 52530.835 21/09/22,03:59:58,19,08,1, 11.9,1,1, 5.947, 10419.873, 391.607, 52530.855 21/09/22,03:59:59,00,08,1, 11.9,1,1, 5.946, 10419.865, 391.607, 52530.855 21/09/22,03:59:59,01,08,1, 11.9,1,1, 5.946, 10419.892, 391.595, 52530.846 21/09/22,03:59:59,02,08,1, 11.9,1,1, 5.946, 10419.893, 391.591, 52530.866 21/09/22,03:59:59,03,08,1, 11.9,1,1, 5.946, 10419.941, 391.593, 52530.909 21/09/22,03:59:59,04,08,1, 11.9,1,1, 5.946, 10419.931, 391.578, 52530.919 21/09/22,03:59:59,05,08,1, 11.9,1,1, 5.946, 10419.956, 391.571, 52530.895 21/09/22,03:59:59,06,08,1, 11.9,1,1, 5.946, 10419.952, 391.582, 52530.921 21/09/22,03:59:59,07,08,1, 11.9,1,1, 5.946, 10419.983, 391.574, 52530.915 21/09/22,03:59:59,08,08,1, 11.9,1,1, 5.946, 10419.999, 391.584, 52530.919 21/09/22,03:59:59,09,08,1, 11.9,1,1, 5.946, 10420.018, 391.577, 52530.931 21/09/22,03:59:59,10,08,1, 11.9,1,1, 5.946, 10420.003, 391.569, 52530.925 21/09/22,03:59:59,11,08,1, 11.9,1,1, 5.946, 10420.019, 391.583, 52530.990 21/09/22,03:59:59,12,08,1, 11.9,1,1, 5.946, 10420.048, 391.580, 52531.003 21/09/22,03:59:59,13,08,1, 11.9,1,1, 5.946, 10420.052, 391.590, 52531.009 21/09/22,03:59:59,14,08,1, 11.9,1,1, 5.946, 10420.071, 391.582, 52531.038 21/09/22,03:59:59,15,08,1, 11.9,1,1, 5.946, 10420.081, 391.554, 52531.005 21/09/22,03:59:59,16,08,1, 11.9,1,1, 5.946, 10420.100, 391.578, 52531.024 21/09/22,03:59:59,17,08,1, 11.9,1,1, 5.946, 10420.097, 391.582, 52531.056 21/09/22,03:59:59,18,08,1, 11.9,1,1, 5.946, 10420.110, 391.554, 52531.046 21/09/22,03:59:59,19,08,1, 11.9,1,1, 5.946, 10420.114, 391.578, 52531.050